1004054400 4.1871
1004113680 4.1871
1004122080 4.1888
1004126880 4.2078
1004135280 4.2105
1004143680 4.2397
1004148480 4.2386
1004156880 4.2396
1004165280 4.2386
1004170140 4.2389
1004183220 4.0252
1004188020 4.0268
1004196420 4.0562
1004204820 4.0294
1004209620 4.0729
1004218020 3.9901
1004226480 3.9927
1004231280 4.0052
1004237280 3.9984
1004242080 3.9958
1004250480 3.9725
1004258880 3.9835
1004263680 3.9821
1004272080 3.9858
1004280480 3.9823
1004285340 3.9943
1004293740 3.9933
1004302140 3.9796
1004306940 3.9776
1004315340 3.9769
1004323740 4.0586
1004336940 4.0509
1004345400 4.0093
1004350200 4.0689
1004358600 4.1311
1004367000 4.0230
1004371800 4.0183
1004380200 4.0010
1004388600 3.9974
1004393460 4.0674
1004401860 3.9915
1004410260 3.9796
1004415060 3.9845
1004423460 4.0318
1004431860 4.0689
1004436660 4.0717
1004445120 4.0083
1004453520 4.0471
1004458320 4.0487
1004466720 4.0536
1004475120 3.9984
1004479920 3.9949
1004488320 3.9884
1004496780 3.9636
1004501580 3.9642
1004509980 3.9641
1004518380 3.9657
1004523180 3.9595
1004531580 3.9583
1004539980 3.9573
1004544840 3.9496
1004553240 3.9598
1004561640 3.9609
1004566440 3.9579
1004614980 4.1114
1004619780 4.1161
1004628180 4.1093
1004636580 4.1152
1004641440 4.1140
1004649840 4.1126
1004658240 4.0628
1004663040 3.9686
1004671440 3.9677
1004679840 3.9306
1004684640 3.9329
1004693100 3.9445
1004701500 3.9953
1004706300 3.9938
1004714700 3.9970
1004723100 3.9981
1004727900 3.9993
1004736300 4.0022
1004744760 4.0014
1004749560 3.9626
1004757960 3.9710
1004766360 3.9734
1004771160 3.9739
1004779560 3.9772
1004787960 3.9737
1004792820 4.0408
1004801220 3.9760
1004809620 3.9755
1004814420 3.9794
1004822820 3.9224
1004831220 3.9225
1004836020 3.9275
1004844480 3.9205
1004852880 3.9185
1004857680 3.9187
1004866080 3.9188
1004874480 3.9218
1004879280 3.9229
1004887680 3.9224
1004896140 3.9221
1004900940 4.0073
1004909340 3.9982
1004917740 3.9963
1004922540 4.0001
1004930940 4.0009
1004939340 3.9916
1004944200 3.9982
1004952600 3.9961
1004961000 4.2420
1004965800 4.0658
1004974200 3.9680
1004982600 3.9780
1004987400 3.9773
1004995860 3.9790
1005004260 3.9789
1005009060 3.9739
1005017460 3.9945
1005025860 3.9957
1005030660 3.9501
1005039060 3.9450
1005047520 3.9524
1005052320 3.9544
1005060720 3.9526
1005069120 3.9506
1005073920 3.9480
1005082320 3.9505
1005090780 3.9534
1005095580 3.9581
1005103980 3.9272
1005112380 3.9273
1005117180 4.0031
1005125580 3.9547
1005133980 3.8662
1005138840 3.8665
1005147240 3.9897
1005155640 3.9656
1005160440 3.9073
1005168840 3.9074
1005177240 3.9076
1005182040 3.9039
1005190500 4.2230
1005198900 3.9344
1005203700 3.9437
1005212100 3.9778
1005220500 3.9913
1005225300 3.8756
1005233760 3.8599
1005242160 3.8743
1005246960 3.8746
1005255360 3.8760
1005263760 3.8764
1005268560 3.8800
1005277020 4.0343
1005285420 4.0181
1005290220 4.0193
1005298620 4.0334
1005307020 4.0216
1005311820 4.0315
1005320220 4.0088
1005328680 4.0152
1005333480 4.0154
1005341880 4.0153
1005350280 4.0182
1005355080 4.0184
1005363480 4.0203
1005371940 4.0216
1005376740 4.0237
1005385140 3.9955
1005393540 3.9968
1005398340 3.9997
1005406740 3.9999
1005411600 3.9995
1005420000 3.9916
1005428400 3.9898
1005433200 3.9921
1005441600 3.9916
1005450000 3.9956
1005454860 4.0006
1005463260 4.0026
1005471660 4.0323
1005476460 4.0021
1005484860 4.0019
1005493260 4.0009
1005498120 4.1198
1005506520 4.0020
1005514920 4.0029
1005519720 4.0643
1005528120 4.0046
1005536520 4.0041
1005541380 4.0653
1005549780 3.9207
1005558180 3.9220
1005562980 4.2052
1005571380 4.1167
1005579780 3.9173
1005584580 4.2313
1005593040 4.2611
1005601440 3.9833
1005606240 3.9578
1005614640 3.9604
1005623040 3.9661
1005627840 3.9625
1005636300 3.9614
1005644700 3.8720
1005649500 3.8799
1005657900 3.8796
1005666300 3.8790
1005671100 3.8789
1005679500 3.8849
1005687960 3.8821
1005692760 3.8828
1005701160 3.9565
1005709560 3.8369
1005714360 3.8220
1005722760 3.8188
1005731220 3.9157
1005736020 3.9177
1005744420 3.9328
1005752820 3.9333
1005757620 3.9353
1005766020 3.9969
1005774480 3.9564
1005779280 3.9092
1005787680 3.9321
1005796080 3.9263
1005800880 3.9068
1005809280 3.9078
1005817740 3.9080
1005822540 3.9103
1005830940 3.9876
1005839340 4.1169
1005844140 3.8875
1005852540 3.8816
1005861000 3.8396
1005865800 3.8380
1005874200 3.8389
1005882600 3.8396
1005887400 3.9091
1005895800 3.9137
1005904260 3.9133
1005909060 3.9134
1005917460 3.9105
1005925860 3.9091
1005930660 3.9090
1005939060 3.8842
1005947520 3.8838
1005952320 3.9292
1005960720 3.9968
1005969120 3.9207
1005973920 3.9208
1005982320 3.9156
1005990780 3.9162
1005995580 3.9429
1006003980 3.9165
1006012380 3.9174
1006017180 3.9174
1006025580 3.9171
1006033980 3.9177
1006038840 3.9169
1006047240 3.9154
1006055640 3.9177
1006060440 3.9144
1006068840 3.9137
1006077240 3.9416
1006082100 3.9156
1006090500 3.9156
1006098900 3.9154
1006103700 3.9171
1006112100 3.9144
1006120500 3.9141
1006125360 3.9181
1006133760 3.9140
1006142160 3.9152
1006146960 3.9119
1006155360 4.1165
1006163760 3.8847
1006168620 4.2431
1006177020 3.9596
1006185420 3.8908
1006190220 3.8913
1006198620 3.8951
1006207020 3.8943
1006211880 3.9556
1006220280 2.9047
1006228680 4.3471
1006233480 4.2499
1006241880 4.2430
1006250280 3.9453
1006255080 3.9465
1006263540 4.0003
1006271940 3.9424
1006276740 3.9437
1006285140 3.9472
1006293540 3.9465
1006298340 3.9457
1006309200 3.9426
1006317600 3.9379
1006322400 3.9332
1006330800 3.9341
1006339200 3.9321
1006344000 3.9332
1006352460 3.9340
1006360860 3.9290
1006365660 3.9292
1006374060 3.9350
1006382460 3.9290
1006387260 3.9285
1006395720 3.9240
1006404120 3.9227
1006408920 3.9225
1006417320 3.9229
1006425720 3.9208
1006430520 3.9262
1006438920 3.9262
1006447380 3.9263
1006452180 3.9271
1006460580 3.9259
1006468980 3.9264
1006473780 3.9257
1006482180 3.9256
1006490640 3.9245
1006495440 3.9239
1006503840 3.9231
1006512240 3.9232
1006517040 3.9202
1006525440 3.9196
1006533900 3.9193
1006538700 3.9188
1006547100 3.9188
1006555500 3.9190
1006560300 3.9194
1006568700 3.9189
1006577160 3.9180
1006581960 3.9252
1006590360 3.9243
1006598760 3.9246
1006603560 3.9251
1006611960 3.9245
1006620360 3.9246
1006625220 3.9254
1006633620 3.9257
1006642020 3.9254
1006646820 3.9250
1006655220 3.9225
1006663620 3.9253
1006668480 3.9534
1006676880 3.9832
1006685280 3.9242
1006690080 3.9535
1006698480 3.9256
1006706880 3.9253
1006711740 3.9362
1006720140 3.9362
1006728540 3.9364
1006733340 3.9363
1006741740 3.9351
1006750140 3.9336
1006755000 3.9341
1006763400 3.9376
1006771800 3.9364
1006776600 3.9265
1006785000 3.9290
1006793400 3.9336
1006798260 3.9284
1006806660 3.9280
1006815060 3.9277
1006819860 3.9259
1006828260 3.9262
1006836660 3.9264
1006841460 3.9261
1006849920 3.9247
1006858320 3.9244
1006863120 3.8633
1006871520 3.8633
1006879920 3.9079
1006884720 3.8665
1006893180 3.8644
1006901580 3.8655
1006906380 3.8655
1006914780 3.8659
1006923180 3.8662
1006928040 3.8660
1006936440 3.8635
1006944840 3.9181
1006949640 3.9175
1006958040 3.9165
1006966440 3.9124
1006971300 3.9158
1006979700 3.9179
1006988100 3.9168
1006992900 3.9520
1007001300 3.9866
1007009700 4.0085
1007014500 4.0126
1007022960 4.0203
1007031360 3.9780
1007036160 3.9763
1007044560 3.9779
1007052960 3.9787
1007057760 3.9843
1007066220 3.9799
1007074620 3.9497
1007079420 3.9758
1007087820 3.9754
1007096220 3.9481
1007101020 3.8707
1007109480 4.1509
1007117880 4.1530
1007123160 4.1996
1007131560 3.9571
1007136360 4.1489
1007144760 3.9740
1007153160 4.1533
1007157960 3.9835
1007466180 3.9399
1007470980 3.9390
1007479380 3.9377
1007487780 3.9361
1007492640 3.8926
1007501040 3.8700
1007509440 3.8695
1007514240 3.8720
1007522640 3.9130
1007531040 3.8798
1007535840 3.8740
1007544300 3.8749
1007552700 3.9203
1007557500 3.9632
1007565900 3.9205
1007574300 3.9927
1007579100 3.9921
1007587560 3.9907
1007595960 3.9462
1007600760 3.9940
1007609160 4.0098
1007617560 3.9139
1007622360 3.9164
1007630760 3.9160
1007639220 4.1157
1007644020 4.0703
1007652420 4.2546
1007660820 4.2512
1007665620 4.2510
1007674020 3.9460
1007682480 3.9536
1007687280 3.9182
1007695680 3.9040
1007704080 3.9046
1007708880 3.9261
1007717280 4.2124
1007725740 3.9186
1007730540 3.9172
1007738940 3.9153
1007747340 3.9158
1007752140 4.2186
1007760540 4.2088
1007769000 4.2071
1007773800 4.2048
1007782200 4.2055
1007790600 4.2019
1007795400 4.2010
1007803800 3.8772
1007812260 3.8785
1007817060 3.8784
1007825460 4.0205
1007833860 4.0210
1007838660 4.0192
1007847060 4.0185
1007855520 4.0180
1007860320 4.2144
1007868720 4.2135
1007877120 3.8660
1007881920 3.8348
1007890320 3.8346
1007898780 3.8646
1007903580 3.8368
1007911980 3.8399
1007920380 3.8379
1007925180 3.8354
1007933580 3.8367
1007942040 3.8367
1007946840 3.8419
1007955240 3.8401
1007963640 3.8409
1007968440 3.8394
1007976840 3.8423
1007985300 3.8400
1007990100 3.9887
1007998500 3.9933
1008006900 3.9944
1008011700 4.0188
1008020100 3.8411
1008028560 3.8862
1008033360 3.9569
1008041760 3.9619
1008050160 4.1167
1008054960 4.1079
1008063360 4.1502
1008071820 4.1070
1008076620 4.1047
1008085020 3.8450
1008093420 3.8409
1008098220 3.8410
1008106620 3.8412
1008115080 3.8412
1008119880 3.8430
1008128280 3.9237
1008136680 3.9263
1008141480 3.9166
1008149880 3.9178
1008158340 3.9182
1008163140 3.9197
1008175020 3.8668
1008183420 3.8723
1008188220 3.8638
1008196620 3.8717
1008205020 3.8757
1008209880 3.8739
1008218280 3.8730
1008226680 3.8753
1008231480 3.8521
1008239880 3.8535
1008248280 3.8580
1008253140 3.8597
1008261540 3.8587
1008269940 3.8538
1008274740 3.8341
1008283140 3.8349
1008291540 3.8356
1008298800 3.8371
1008307200 3.8436
1008315600 3.8436
1008320400 3.8437
1008328800 3.8433
1008337200 3.8432
1008342060 3.8432
1008350460 3.8430
1008358860 3.8436
1008363660 3.8436
1008372060 3.8430
1008380460 3.8438
1008385320 3.8451
1008393720 3.8441
1008402120 3.8443
1008406920 3.8429
1008415320 3.8479
1008423720 3.8449
1008428580 3.8921
1008436980 3.8925
1008445380 3.8924
1008450180 3.8921
1008458580 3.8892
1008466980 3.8891
1008471780 3.8851
1008480240 3.8852
1008488640 3.8849
1008493440 3.8852
1008501840 3.8850
1008510240 3.8927
1008515040 3.8923
1008523500 3.8918
1008531900 3.8910
1008536700 3.8916
1008545100 4.0601
1008553500 3.8975
1008558300 3.8984
1008566760 3.8928
1008575160 3.8938
1008579960 3.8955
1008588360 3.8973
1008596760 3.8993
1008601560 3.9007
1008610020 3.9037
1008618420 3.9018
1008623220 3.9036
1008631620 3.9040
1008640020 3.9069
1008644820 3.9139
1008653280 3.8931
1008661680 3.8624
1008666480 3.8627
1008674880 3.8623
1008683280 3.8621
1008688080 3.8887
1008696540 3.8911
1008704940 3.8884
1008709740 3.8890
1008718140 3.8890
1008726540 3.8885
1008731340 3.8896
1008739800 3.8880
1008748200 3.8872
1008753000 3.8874
1008761400 3.8868
1008769800 3.8857
1008774600 3.8864
1008783060 3.8994
1008791460 3.8849
1008796260 3.8838
1008804660 3.8902
1008813060 3.7995
1008817860 3.7996
1008826320 3.8004
1008834720 3.8015
1008839520 3.8019
1008847920 3.8025
1008856320 3.8998
1008861120 3.9177
1008869580 3.9153
1008877980 3.8933
1008882780 3.8937
1008891180 3.8941
1008899580 3.8984
1008904380 3.8999
1008912840 3.9047
1008921240 4.0021
1008926040 3.8697
1008934440 3.8737
1008942840 3.8697
1008947640 3.8605
1008956100 3.9017
1008964500 3.9010
1008969300 3.9013
1008977700 3.8952
1008986100 3.8961
1008990960 3.8937
1008999360 3.8936
1009007760 3.8937
1009012560 3.9113
1009020960 3.8959
1009029360 3.8978
1009034220 3.8980
1009042620 3.8979
1009051020 3.8972
1009055820 3.8977
1009064220 3.8974
1009072620 3.8976
1009077480 3.8960
1009085880 3.8960
1009094280 3.8952
1009099080 3.8949
1009107480 3.9107
1009115880 3.8947
1009120740 3.8929
1009129140 3.8924
1009137540 3.8923
1009142340 3.8929
1009150740 3.9689
1009155600 3.8936
1009164000 3.8908
1009172400 3.8914
1009177200 3.8944
1009185600 3.8936
1009194000 3.8911
1009198860 3.8911
1009207260 3.8911
1009215660 3.8881
1009220460 3.8881
1009228860 3.8877
1009237260 3.8868
1009242120 3.8867
1009250520 3.8871
1009258920 3.8866
1009263720 3.8846
1009272120 3.8848
1009280580 3.8850
1009285380 3.8852
1009293780 3.8651
1009302180 3.8647
1009306980 3.8652
1009315380 3.8610
1009323840 3.8605
1009328640 3.8607
1009337040 3.8546
1009345440 3.8611
1009350240 3.8606
1009358640 4.0863
1009367100 4.0862
1009371900 4.0863
1009380300 4.0874
1009388700 4.0867
1009393500 4.0874
1009401960 4.0832
1009410360 4.0805
1009415160 4.0851
1009423560 4.0834
1009431960 4.0861
1009436760 4.0867
1009445220 4.0878
1009453620 4.0882
1009458420 4.0847
1009466820 4.0650
1009475220 4.0690
1009480020 4.0721
1009488480 4.0723
1009496880 4.0697
1009501680 4.0711
1009510080 4.0679
1009518480 4.0653
1009523340 3.9255
1009531740 3.9287
1009540140 3.9328
1009544940 3.9332
1009555200 3.8445
1009563660 3.8447
1009572060 3.8449
1009576860 3.8450
1009585260 3.8443
1009593660 3.8440
1009598460 3.8441
1009606920 3.8637
1009615320 3.8485
1009620120 3.8482
1009628520 3.8489
1009636920 3.8487
1009641720 3.8488
1009650180 3.8489
1009658580 3.8575
1009663380 3.8470
1009671780 3.8826
1009680180 3.8792
1009684980 3.8807
1009693440 3.9044
1009701840 3.9069
1009706640 3.9060
1009715040 3.9081
1009723440 3.8848
1009728240 3.8841
1009736700 3.8839
1009745100 3.8843
1009749900 3.8855
1009758300 3.8808
1009766700 3.8802
1009771500 3.8810
1009779960 3.8908
1009788360 3.8899
1009793160 3.8893
1009801560 3.8904
1009809960 3.8899
1009814760 3.8898
1009823220 3.8896
1009831620 3.8886
1009836420 3.8892
1009844820 3.8887
1009853220 3.8891
1009858020 3.8888
1009866480 3.8887
1009874880 3.8153
1009879680 3.8736
1009888080 3.8738
1009896780 3.8639
1009901580 3.8640
1009909980 3.8639
1009918380 3.8641
1009923240 3.8641
1009931640 3.8653
1009940040 3.8656
1009944840 3.8663
1009953240 3.8658
1009961640 3.8639
1009966500 3.8627
1009974900 3.8626
1009983300 3.8629
1009988100 3.8626
1009996500 3.8628
1010004900 3.8623
1010009760 3.8612
1010018160 3.8606
1010026560 3.8601
1010031360 3.8604
1010039760 3.8604
1010048160 3.8615
1010053020 3.8622
1010061420 3.8618
1010069820 3.8614
1010074620 3.8592
1010083020 3.8598
1010091420 4.0794
1010096280 3.8857
1010104680 3.8861
1010113080 3.8880
1010117880 3.8857
1010126280 3.9089
1010166600 3.8619
1010171400 3.8597
1010179800 3.8578
1010188260 3.8590
1010193060 3.8604
1010201460 3.8613
1010209860 3.8751
1010214660 3.9292
1010223060 3.8816
1010231520 3.8760
1010236320 3.8696
1010244720 3.8682
1010253120 3.8680
1010257920 3.8862
1010266320 3.8860
1010274780 3.8853
1010279580 3.8853
1010287980 3.8839
1010296380 3.8855
1010301180 3.8666
1010309580 3.9142
1010318040 3.8651
1010322840 3.9102
1010331240 3.8657
1010339640 3.8832
1010344440 3.8643
1010352840 3.9381
1010361300 3.8849
1010366100 3.8979
1010374500 3.9046
1010382900 3.8569
1010387700 3.8567
1010396100 3.8549
1010404560 3.8538
1010409360 3.8466
1010417760 3.8468
1010426160 3.8480
1010430960 3.8480
1010439360 3.8475
1010447820 3.8818
1010452620 3.9734
1010461020 3.9525
1010469420 3.9544
1010474220 3.9620
1010482680 3.9564
1010491080 3.9574
1010495880 3.9649
1010504280 3.9637
1010512680 3.9625
1010517480 3.9625
1010525940 3.9632
1010534340 4.0608
1010539140 4.0609
1010547540 4.0628
1010555940 4.0591
1010560740 4.0590
1010569200 4.0968
1010574000 4.0582
1010582400 4.0585
1010590800 3.8893
1010595600 3.8884
1010604000 3.8846
1010612460 3.8977
1010617260 4.2420
1010625660 4.2253
1010634060 4.2247
1010638860 4.2257
1010647260 4.2197
1010655720 4.1664
1010660520 4.1448
1010668920 4.1455
1010677320 4.1406
1010682120 4.0848
1010690520 4.0851
1010698980 4.0950
1010703780 4.0933
1010712180 3.9686
1010720580 4.0258
1010725380 3.9334
1010733780 3.9328
1010742240 3.9329
1010747040 3.9323
1010755440 3.9343
1010763840 4.0275
1010768640 4.0048
1010777100 4.0069
1010785500 4.0079
1010790300 3.9595
1010798700 3.9590
1010807100 3.9590
1010811900 3.9603
1010820360 3.9614
1010828760 3.9593
1010833560 3.9589
1010841960 3.9635
1010850360 3.9720
1010855160 3.9700
1010863620 3.9700
1010872020 3.9135
1010876820 3.9138
1010885220 3.9095
1010893620 3.9429
1010898420 3.9767
1010906880 3.9402
1010915280 3.9455
1010920080 3.9448
1010928480 4.0318
1010936880 4.0378
1010941740 4.0347
1010950140 4.1048
1010958540 4.0358
1010963340 4.0356
1010971740 4.1159
1010980140 4.0393
1010985000 4.0390
1010993400 4.0404
1011001800 4.0154
1011006600 4.0214
1011015000 4.0160
1011023400 4.0165
1011028260 4.0174
1011036660 4.0178
1011045060 3.9649
1011049860 3.9516
1011058260 3.9567
1011066660 3.9570
1011071520 4.0603
1011079920 4.0815
1011088320 4.0629
1011093120 4.0626
1011101520 4.0641
1011109920 4.0654
1011114780 4.1349
1011123180 4.1347
1011131580 4.1333
1011136380 4.1370
1011144780 4.1403
1011153180 4.1438
1011158040 4.1184
1011166440 4.0628
1011174840 4.0476
1011179640 4.0425
1011195300 4.1370
1011203700 4.1355
1011208560 4.1369
1011216960 4.1338
1011225360 4.1351
1011230160 4.1411
1011238560 3.9511
1011246960 5.3017
1011251820 5.2966
1011260220 5.2422
1011268620 5.2367
1011273420 5.2203
1011281820 4.3153
1011290220 4.3174
1011295020 4.3193
1011303480 4.3306
1011311880 4.5300
1011316680 4.5837
1011325080 4.4678
1011333480 4.3460
1011338280 4.4619
1011346740 4.4644
1011355140 4.4654
1011359940 5.1642
1011368340 5.1629
1011376740 5.1605
1011381540 5.1575
1011389940 5.1421
1011394800 5.3968
1011403200 4.2976
1011411600 4.2987
1011416400 4.5568
1011424800 4.4840
1011433200 4.5015
1011438060 4.5249
1011446460 4.5189
1011454860 4.5206
1011459660 4.5240
1011468060 4.5251
1011476460 4.5279
1011481260 4.5041
1011489720 4.5041
1011498120 4.5739
1011502920 4.5069
1011511320 4.5089
1011519720 4.5127
1011524520 4.5108
1011532920 4.5112
1011541380 4.5111
1011546180 4.5309
1011554580 4.5321
1011562980 4.5644
1011567780 4.5333
1011576180 5.3213
1011584640 5.3091
1011589440 5.2950
1011597840 5.2908
1011606240 5.2874
1011611040 5.2227
1011619440 5.2164
1011627840 5.2155
1011632700 5.2008
1011641100 5.1978
1011649500 5.1983
1011654300 5.2114
1011662700 5.2082
1011671100 4.3269
1011675900 4.3296
1011684360 4.3314
1011692760 4.3319
1011697560 4.4065
1011705960 4.4076
1011714360 4.4145
1011719160 3.9546
1011727620 3.9637
1011736020 3.9635
1011740820 3.9679
1011749220 5.0625
1011757620 5.0140
1011762420 5.0154
1011770820 5.1106
1011779280 5.0109
1011784080 4.9591
1011792480 4.8726
1011800880 4.9455
1011805680 4.8686
1011814080 4.8425
1011822480 4.8459
1011827340 4.8020
1011835740 4.7987
1011844140 4.8229
1011848940 4.8394
1011857340 4.7606
1011865740 4.7607
1011870540 4.7616
1011879000 4.7212
1011887400 4.7148
1011901380 4.7515
1011906180 4.7506
1011914580 4.7492
1011922980 4.8346
1011927780 3.8478
1011936180 3.8487
1011944640 4.4607
1011949440 4.4603
1011957840 4.4639
1011966240 4.4931
1011971040 4.4608
1011979440 4.4619
1011987840 4.4586
1011992700 4.4611
1012001100 4.4670
1012009500 4.5241
1012014300 4.2831
1012022700 5.0815
1012031100 5.0798
1012035900 5.0804
1012044360 5.0800
1012052760 5.0789
1012057560 5.0806
1012065960 5.0293
1012074360 5.0274
1012079160 4.2744
1012087560 4.3686
1012096020 4.2879
1012100820 4.3471
1012109220 4.3471
1012117620 4.3509
1012122420 4.3551
1012130820 4.3562
1012139220 4.3593
1012144080 4.3595
1012152480 4.3600
1012160880 4.3638
1012165680 4.3650
1012174080 4.3862
1012182480 4.4350
1012187280 4.2966
1012195740 4.2230
1012204140 4.2271
1012208940 4.3129
1012221540 4.6595
1012226400 4.6595
1012234800 4.6878
1012243200 4.6596
1012248000 4.6601
1012256400 4.6589
1012264800 4.8677
1012269600 5.3678
1012278060 4.5587
1012286460 4.6186
1012291260 4.6878
1012299660 4.6066
1012308060 4.6072
1012312860 5.2844
1012321320 5.1798
1012329720 5.4527
1012334520 5.4105
1012342920 5.4054
1012351320 5.3167
1012356120 5.3184
1012364520 5.1539
1012372980 5.1649
1012377780 5.1471
1012386180 4.7224
1012394580 4.8041
1012399380 4.8050
1012407780 4.7756
1012416180 4.7451
1012421040 4.7443
1012429440 4.7431
1012437840 4.7512
1012442640 4.7483
1012451040 4.9095
1012459440 4.7835
1012464240 4.7775
1012472700 4.8227
1012481100 4.8219
1012485900 4.2681
1012494300 4.2969
1012502700 4.3607
1012507500 4.3013
1012515960 4.3978
1012524360 4.6380
1012529160 4.5938
1012537560 4.5959
1012545960 3.8218
1012550760 3.8235
1012559160 3.8285
1012567620 3.8226
1012572420 3.8230
1012580820 3.8235
1012589220 3.8236
1012594020 3.8239
1012602420 3.8236
1012610820 3.8237
1012615680 3.8241
1012624080 3.8421
1012632480 3.8251
1012637280 3.8946
1012645680 3.8936
1012654080 3.8924
1012658880 3.8922
1012667340 3.8917
1012675740 3.8849
1012680540 3.8845
1012688940 3.8847
1012697340 3.8851
1012702140 3.8856
1012710600 3.8855
1012719000 3.8840
1012723800 3.8839
1012737060 4.0794
1012741860 4.0987
1012750260 4.0795
1012758660 4.2464
1012771320 3.7991
1012779720 3.8009
1012784520 3.8000
1012792920 3.8443
1012801320 3.8142
1012806120 3.8148
1012814580 3.8147
1012822980 3.8149
1012827780 3.9570
1012836180 3.9394
1012844580 3.9365
1012849440 3.9348
1012857840 3.8924
1012866240 3.8703
1012871040 3.9523
1012879440 4.0343
1012887840 3.8419
1012892700 3.8468
1012901100 3.9644
1012909500 3.9051
1012914300 3.9047
1012922700 3.8711
1012931100 3.8703
1012935960 3.8545
1012944360 3.8554
1012952760 3.8091
1012957560 3.8638
1012965960 3.8754
1012974420 3.9130
1012979220 3.7979
1012987620 3.8115
1012996020 3.9057
1013000820 3.8141
1013009220 3.8153
1013017680 3.8651
1013022480 3.8198
1013030880 3.8222
1013039280 3.8756
1013044080 3.8412
1013052480 3.8559
1013060940 3.8530
1013065740 3.8564
1013074140 3.8563
1013082540 3.8570
1013087340 3.8576
1013095740 3.9248
1013104140 3.8558
1013109000 3.9574
1013117400 3.9489
1013125800 3.8863
1013130600 3.8887
1013139000 3.8159
1013147400 3.8225
1013152200 3.8242
1013160660 3.8274
1013169060 3.8714
1013173860 3.8681
1013182260 3.8688
1013190660 3.8702
1013195460 3.8874
1013203920 3.8861
1013212320 3.9340
1013217120 4.0414
1013225520 3.9039
1013233920 3.9019
1013238720 3.8999
1013247180 3.8997
1013255580 3.8987
1013260380 3.8985
1013268780 3.8985
1013277180 3.8970
1013282040 3.9064
1013290440 3.9066
1013298840 3.8760
1013303640 3.8754
1013312040 3.8655
1013320440 3.8641
1013325300 3.8979
1013333700 3.8731
1013342100 3.8723
1013346900 3.8519
1013355300 3.8164
1013363760 3.8168
1013368560 3.8170
1013376960 3.8174
1013385360 3.8193
1013390160 3.8200
1013398560 4.6997
1013407020 4.7283
1013411820 4.2361
1013420220 4.4017
1013428620 4.5676
1013433420 4.5592
1013441820 4.5822
1013450280 4.7720
1013455080 5.1700
1013463480 5.1389
1013471880 5.1314
1013476680 5.1378
1013485080 5.1328
1013493540 5.1236
1013498340 4.0403
1013506740 3.9901
1013515140 3.9885
1013519940 3.9874
1013528400 3.8444
1013533200 3.9096
1013541600 3.9238
1013550000 3.8590
1013554800 4.0028
1013563200 3.8665
1013571660 3.8654
1013576460 3.8656
1013584860 3.9288
1013593260 3.8982
1013598060 3.8843
1013606520 3.8848
1013614920 3.8850
1013619720 3.8867
1013631120 3.8451
1013639520 3.8425
1013647920 3.9500
1013652720 3.8535
1013661120 3.8913
1013669580 4.0200
1013680080 5.1589
1013684880 5.0121
1013693340 5.0151
1013701740 5.2923
1013706540 5.2908
1013714940 5.2880
1013723340 3.8158
1013728140 3.8171
1013736600 3.8775
1013745000 5.2707
1013749800 3.9825
1013758200 3.9803
1013766600 3.9873
1013771460 3.8321
1013788080 3.7917
1013792880 3.7950
1013801280 3.8657
1013809680 3.7915
1013814480 3.7941
1013822940 3.7944
1013831340 3.7951
1013836140 3.7937
1013844540 3.7887
1013852940 3.7886
1013857800 3.7915
1013866200 3.7913
1013874600 3.8128
1013879400 3.7920
1013887800 3.7918
1013896260 3.8636
1013901060 3.8283
1013909460 3.8667
1013917860 3.8292
1013922660 3.8292
1013931120 3.8289
1013939520 3.9367
1013944320 3.8724
1013952720 3.8373
1013961120 3.8368
1013965980 3.8366
1013974380 3.8945
1013982780 3.8278
1013987580 3.8244
1013995980 3.8331
1014004440 3.8318
1014009240 4.0328
1014017640 4.0331
1014026040 3.9239
1014030840 3.8723
1014039300 3.8722
1014047700 3.8706
1014052500 3.8708
1014060900 3.8714
1014069300 3.9373
1014074160 3.8749
1014082560 4.0001
1014090960 4.0042
1014095760 4.0192
1014104160 4.0054
1014112620 4.0200
1014117420 3.8559
1014125820 3.8574
1014134220 3.8597
1014139020 3.8495
1014147420 3.9864
1014155880 4.1162
1014169080 4.2292
1014177480 4.1769
1014182280 4.0288
1014190680 3.8758
1014199080 4.0519
1014203940 3.8220
1014212340 3.8857
1014220740 3.9299
1014225540 3.8846
1014233940 3.8826
1014244800 3.9172
1014249600 3.8736
1014258000 4.0542
1014266400 4.1478
1014271200 4.0573
1014279660 4.1533
1014288060 4.2522
1014292860 4.0634
1014301260 4.1217
1014309660 3.8606
1014314460 3.8647
1014322920 3.8676
1014331320 3.8951
1014336120 3.8875
1014344520 3.8906
1014352920 4.0061
1014357780 3.9552
1014366180 4.0319
1014374580 3.9243
1014379380 3.9186
1014388980 3.8195
1014393780 3.9586
1014402240 3.9824
1014410640 3.9640
1014415440 3.9648
1014423840 3.9634
1014432240 3.8293
1014437100 3.8509
1014445500 3.8291
1014453900 3.8284
1014458700 3.8289
1014467100 3.8503
1014475560 3.8032
1014480360 3.8031
1014488760 3.8243
1014497160 3.8034
1014501960 3.8047
1014510360 3.8345
1014518820 4.0004
1014523620 3.8801
1014532020 3.8020
1014540420 3.8032
1014545220 3.8312
1014553680 3.8280
1014562080 3.9990
1014566880 4.0161
1014575280 4.0197
1014583680 4.0229
1014588540 4.0030
1014596940 4.0151
1014605340 4.0157
1014610140 4.0153
1014618540 3.8289
1014627000 3.8830
1014631800 3.7977
1014640200 3.7970
1014648600 3.8066
1014653400 3.8043
1014661860 3.8173
1014670260 3.8147
1014675060 3.8496
1014683460 3.8075
1014691860 3.8083
1014696720 3.8135
1014705120 3.8095
1014713520 3.8735
1014718320 3.8719
1014726720 3.8048
1014735180 3.8889
1014739980 4.0218
1014748380 4.0290
1014756780 4.0255
1014761580 4.0275
1014769980 4.1452
1014778440 4.1775
1014783240 3.8137
1014791640 3.7519
1014800040 4.1571
1014804840 4.1179
1014813300 4.1860
1014821700 4.1005
1014826500 4.2076
1014834900 4.1050
1014843300 4.0051
1014848160 3.9782
1014856560 4.0141
1014864960 3.9207
1014869760 3.9879
1014878160 3.9893
1014886620 3.9955
1014891420 4.0148
1014899820 4.0206
1014908220 3.8697
1014913020 3.8330
1014921480 3.8328
1014929880 3.8245
1014934680 3.8249
1014943080 3.8222
1014951480 3.8164
1014956340 3.8158
1014964740 3.8137
1014973140 3.8131
1014977940 3.8130
1014986340 3.8247
1014991200 3.8253
1014999600 3.8248
1015008000 3.9041
1015012800 3.8236
1015021200 3.8230
1015029660 3.9148
1015034460 3.9086
1015042860 3.9118
1015051260 3.9091
1015056060 3.9109
1015070460 4.0172
1015078860 3.9816
1015087260 3.9834
1015092060 4.0766
1015100520 4.0771
1015108920 4.0110
1015113720 4.0131
1015122120 4.0134
1015130520 4.0152
1015135320 4.0170
1015143780 4.0177
1015152180 4.0171
1015156980 4.0168
1015165380 4.0220
1015173780 4.0235
1015178640 4.1237
1015187040 4.1182
1015195440 4.0358
1015200240 4.0380
1015208640 4.0383
1015217100 4.0318
1015221900 3.9753
1015230300 4.0223
1015238700 3.9935
1015243500 3.9955
1015251960 4.0174
1015260360 3.9957
1015265160 3.8063
1015273560 3.8057
1015281960 3.9157
1015286820 4.1070
1015295220 3.9033
1015303620 4.4458
1015308420 3.7725
1015316820 3.7763
1015325280 3.8775
1015330080 3.7781
1015338480 3.8433
1015346880 3.8738
1015351680 3.8098
1015360140 3.8554
1015368540 3.8093
1015373340 3.8099
1015381740 4.4405
1015390140 4.4718
1015395000 4.4365
1015403400 4.4443
1015411800 4.4456
1015416600 3.8121
1015425000 3.8578
1015433460 3.8587
1015438260 3.8580
1015446660 4.0109
1015455060 4.0376
1015459860 3.8970
1015468320 3.9267
1015476720 3.8610
1015481520 3.8594
1015489920 3.8595
1015498320 3.8595
1015503120 3.8815
1015511580 3.8118
1015519980 3.7949
1015524780 3.7946
1015533180 3.8636
1015541580 4.6503
1015546440 4.6398
1015554840 4.6386
1015563240 3.8968
1015568040 4.0717
1015576440 4.0529
1015584900 4.0536
1015589700 3.8172
1015598100 4.0488
1015606500 4.0461
1015611300 3.8372
1015619760 3.7916
1015628160 3.7918
1015632960 3.7906
1015641360 3.7926
1015649760 3.8510
1015654560 3.8514
1015663020 3.8512
1015671420 3.8515
1015676220 3.9500
1015684620 3.9565
1015693020 3.9587
1015697880 3.8436
1015706280 3.7916
1015714680 4.2245
1015719480 4.2354
1015727880 4.2355
1015736340 4.2435
1015741140 3.7734
1015749540 3.7741
1015757940 3.7719
1015762740 3.8096
1015771200 3.8314
1015776000 3.7716
1015784400 3.7710
1015792800 3.8208
1015797600 4.2883
1015806060 4.2305
1015814460 4.2266
1015819260 4.2577
1015827660 3.7730
1015836060 4.0635
1015840920 4.0703
1015849320 4.1174
1015857720 4.1974
1015862520 4.1806
1015870920 4.3105
1015879380 4.1551
1015884180 4.9614
1015892580 3.9094
1015900980 3.9033
1015905780 3.8984
1015914180 4.1072
1015922640 3.8016
1015927440 3.7986
1015935840 4.0592
1015946100 3.9756
1015954500 3.9771
1015962960 3.8273
1015967760 3.8259
1015976160 3.9555
1015984560 3.9673
1015989360 4.0113
1015997820 4.0670
1016006220 3.7958
1016011020 3.7961
1016019420 3.7953
1016027820 3.8823
1016032680 3.7672
1016041080 3.7893
1016049480 3.7966
1016054280 3.7368
1016062680 3.7369
1016071140 3.8013
1016075940 3.8083
1016084340 3.7476
1016092740 3.7478
1016097540 3.7704
1016106000 3.7517
1016110800 3.7278
1016119200 3.7269
1016127600 4.3077
1016132400 4.0146
1016140860 4.0163
1016149260 4.0195
1016154060 4.0196
1016162460 4.0221
1016170860 3.9303
1016183940 3.9628
1016192400 3.8052
1016197200 3.7936
1016205600 3.7678
1016214000 3.7993
1016218800 3.7717
1016227260 3.8300
1016235660 3.8829
1016240460 3.8100
1016248860 3.7193
1016257260 3.8802
1016262060 3.7686
1016270520 3.7675
1016278920 3.7984
1016283720 3.7674
1016292120 3.7988
1016300520 3.7993
1016305380 3.7993
1016313780 3.8289
1016322180 3.7986
1016326980 3.7971
1016335380 3.8425
1016343840 3.7939
1016348640 3.8882
1016357040 3.9039
1016365440 3.8534
1016370240 3.7321
1016378700 3.7340
1016387100 3.7844
1016391900 3.8268
1016400300 3.7320
1016408700 3.7323
1016413560 3.7584
1016421960 3.7949
1016430360 3.8184
1016435160 3.9691
1016443560 3.9989
1016452020 3.9962
1016456820 4.0109
1016465220 4.0119
1016473620 4.0729
1016478420 4.0943
1016486880 4.0628
1016495280 4.0208
1016500080 4.1217
1016508480 4.0250
1016516880 4.0788
1016521740 4.1823
1016530140 4.0803
1016538540 4.0797
1016543340 4.0806
1016551740 4.1212
1016560200 4.1214
1016565000 4.1123
1016573400 4.2262
1016581800 4.0622
1016586600 4.0649
1016595060 4.0575
1016603460 3.7915
1016608260 3.7910
1016616660 3.9416
1016625060 4.0455
1016629920 4.0676
1016638320 4.0662
1016646720 4.0732
1016651520 3.8182
1016659920 4.1051
1016668380 4.0606
1016673180 4.0620
1016681580 3.7944
1016689980 3.8474
1016694780 3.7948
1016703240 3.8249
1016711640 3.7962
1016716440 3.7979
1016724840 3.8866
1016733240 3.8179
1016738100 3.8173
1016746500 3.8182
1016754900 4.0372
1016759700 4.0390
1016768100 4.2406
1016776560 4.3488
1016781360 4.2653
1016789760 4.2672
1016798160 4.2729
1016802960 4.2831
1016811420 4.2818
1016819820 4.3234
1016824620 4.3274
1016833020 4.3730
1016841420 4.3699
1016846280 4.3728
1016854680 4.3768
1016863080 4.4711
1016867880 4.3793
1016876280 4.4304
1016884740 4.3828
1016889540 4.4351
1016897940 4.3853
1016906340 4.3851
1016911140 4.3868
1016919600 3.8335
1016924400 3.7989
1016932800 3.8151
1016941200 3.7992
1016946000 3.7990
1016954460 3.7986
1016962860 3.9670
1016967660 3.8865
1016976060 3.7993
1016984460 3.7374
1016989320 3.8032
1016997720 3.7367
1017006120 3.7367
1017010920 3.7370
1017019320 3.7370
1017027780 3.7369
1017032580 3.7375
1017040980 3.7366
1017049380 3.7359
1017054180 3.7355
1017062640 4.2671
1017071040 3.7914
1017075840 3.7909
1017084240 3.7942
1017092640 3.7928
1017097500 3.7935
1017105900 3.9147
1017114300 3.9229
1017119100 3.7439
1017127500 3.7436
1017135960 3.7262
1017140760 3.7582
1017149160 3.7186
1017157560 3.7222
1017162360 4.0874
1017170820 4.0828
1017179220 4.0818
1017184020 3.9905
1017192420 4.0116
1017200820 3.9951
1017205680 3.9934
1017214080 3.7816
1017222480 3.8036
1017227280 3.8044
1017235680 3.8470
1017244140 3.8956
1017248940 3.8957
1017257340 3.8950
1017265740 3.9625
1017270540 4.4072
1017279000 3.7800
1017287400 4.0017
1017292200 3.9544
1017300600 3.9530
1017309060 3.9956
1017313860 3.9790
1017322260 3.9795
1017330660 4.0463
1017335460 4.0469
1017343920 4.0456
1017352320 4.0870
1017357120 4.0840
1017365520 4.0836
1017373920 4.1611
1017378780 4.0908
1017387180 4.0497
1017395580 4.0499
1017400380 4.1330
1017408780 4.0527
1017417240 4.1933
1017422040 4.1934
1017430440 4.1955
1017438840 4.2318
1017443640 4.1972
1017452100 4.1984
1017460500 4.1956
1017465300 4.1935
1017473700 3.7679
1017482100 4.0570
1017486960 4.1909
1017495360 4.0575
1017503760 4.0680
1017508560 4.0619
1017516960 4.0820
1017525420 4.0599
1017530220 4.1118
1017538620 4.1491
1017547020 4.0619
1017551820 3.7512
1017560280 3.8203
1017568680 3.8370
1017573480 3.8660
1017581880 3.8659
1017590340 3.8648
1017595140 3.8648
1017603540 3.8648
1017611940 3.8637
1017616740 3.8632
1017627600 3.7930
1017636000 3.7926
1017640800 3.7924
1017649200 3.7928
1017657600 3.7922
1017662460 3.7910
1017670860 3.7918
1017679260 3.7176
1017684060 4.0047
1017692460 4.0563
1017700920 4.0050
1017705720 4.0975
1017714120 3.7085
1017722520 3.7087
1017727320 4.0078
1017735720 4.0107
1017744180 3.7643
1017748980 3.7641
1017757380 3.7661
1017765780 3.8304
1017770580 3.7759
1017779040 3.7736
1017787440 3.7739
1017792240 3.7747
1017800640 3.8290
1017809040 3.7744
1017813900 3.7748
1017822300 3.7755
1017830700 3.7179
1017835500 3.7169
1017843900 3.7465
1017852360 3.7969
1017857160 3.7583
1017865560 3.7585
1017873960 3.7585
1017878760 3.7593
1017887220 3.7615
1017895620 3.7600
1017900420 3.8181
1017908820 3.7744
1017917220 3.7759
1017922080 3.7766
1017930480 3.7855
1017938880 3.7864
1017943680 3.7994
1017952080 3.7991
1017960540 3.8954
1017965340 3.8076
1017973740 4.1477
1017982140 4.1468
1017986940 4.1680
1017995340 4.1525
1018003800 3.7072
1018008600 3.7076
1018017000 3.7077
1018025400 3.7079
1018030200 3.7080
1018038660 3.7473
1018047060 3.7511
1018051860 4.2467
1018060260 3.9824
1018068660 3.9827
1018073520 3.9834
1018081920 4.0961
1018090320 3.9863
1018095120 3.9843
1018103520 3.9858
1018111980 3.9860
1018116780 3.7068
1018125180 3.7066
1018133580 3.7069
1018138380 3.7066
1018149240 3.7064
1018157640 3.7074
1018166040 3.7079
1018170840 3.7077
1018179240 3.7615
1018187700 3.7073
1018192500 3.7065
1018200900 3.7606
1018209300 3.7074
1018214100 3.7069
1018222560 3.7080
1018230960 3.7183
1018235760 3.7046
1018244160 3.7038
1018252560 3.7724
1018257420 3.8119
1018265820 3.8112
1018274220 3.8106
1018279020 3.9261
1018287480 3.9251
1018295880 4.0020
1018300680 3.9386
1018309080 3.9383
1018317480 3.9399
1018322280 3.9458
1018330740 4.0475
1018339140 3.9825
1018343940 3.9757
1018352340 3.6952
1018360740 4.0058
1018365600 4.0110
1018374000 3.9996
1018378800 4.0010
1018387200 3.9097
1018395600 3.8347
1018400460 3.8442
1018408860 3.8520
1018417260 3.9054
1018422060 3.9055
1018430460 3.9051
1018438920 3.8503
1018443720 3.8523
1018452120 3.9259
1018460520 3.8970
1018465320 3.8984
1018473780 3.8925
1018482180 3.8899
1018486980 3.8951
1018495380 4.1271
1018503780 4.1264
1018508640 4.1261
1018517040 4.1198
1018525440 4.1160
1018530240 4.1417
1018538640 4.2079
1018547040 4.1193
1018551900 4.1178
1018560300 4.1162
1018568700 4.1152
1018573500 4.1787
1018581900 3.7174
1018590360 3.7174
1018595160 3.7176
1018603560 3.8112
1018611960 3.7817
1018616760 3.7809
1018625220 3.8344
1018633620 3.7804
1018638420 3.7822
1018646820 3.7816
1018655220 3.7811
1018660080 3.7804
1018668480 3.7824
1018676880 3.8067
1018681680 3.8065
1018690080 3.8058
1018698540 3.8063
1018703340 3.8066
1018711740 3.8061
1018720140 3.8305
1018724940 3.8487
1018733400 3.8562
1018741800 3.8496
1018746600 3.8493
1018755000 3.8496
1018763400 3.8484
1018768260 3.8790
1018776660 3.8296
1018785060 3.8484
1018789860 3.8650
1018798260 3.8483
1018806720 3.8481
1018811520 3.8866
1018819920 3.8491
1018828320 3.7282
1018833120 3.7917
1018841580 3.7625
1018849980 3.8452
1018854780 3.8485
1018863180 3.9155
1018871580 4.0331
1018876440 4.0420
1018884840 4.0430
1018893240 4.0433
1018898040 4.0548
1018906440 4.1116
1018914840 4.0637
1018919700 4.0624
1018928100 3.8458
1018936500 3.8251
1018941300 3.8247
1018949700 3.8240
1018958160 3.8766
1018962960 3.7805
1018971360 4.0269
1018979760 4.1457
1018984560 3.7835
1018993020 3.8367
1019001420 3.8361
1019006220 3.7338
1019014620 3.7319
1019023020 3.7323
1019027880 3.7330
1019036280 3.7341
1019044680 3.7340
1019049480 3.7321
1019057880 3.7322
1019066280 3.7323
1019071140 3.7327
1019079540 3.7299
1019087940 3.7314
1019092740 3.8346
1019101140 4.1935
1019106000 4.2595
1019114400 4.1858
1019122800 4.1824
1019127600 4.1841
1019136000 4.1846
1019144460 4.2242
1019149260 4.2246
1019157660 4.2202
1019166060 3.9455
1019170860 3.8628
1019179320 4.1602
1019187720 4.0943
1019192520 4.1099
1019200920 3.9964
1019209320 3.8665
1019214180 3.8682
1019222580 3.8683
1019230980 3.8674
1019235780 3.8920
1019244180 3.8910
1019252640 3.8662
1019257440 4.1080
1019265840 4.1082
1019274240 4.1694
1019279040 4.1838
1019287500 4.1702
1019295900 3.9140
1019300700 3.9256
1019309100 3.9258
1019317500 3.9495
1019322360 3.9260
1019330760 3.9196
1019339160 3.9790
1019343960 3.9134
1019352360 5.4607
1019360760 3.9187
1019365620 3.9197
1019374020 4.0852
1019382420 3.9335
1019387220 4.1385
1019395620 4.1387
1019404080 5.7384
1019408880 3.9845
1019417280 3.9162
1019425680 3.9162
1019430480 3.9177
1019438940 5.3684
1019447340 3.8708
1019452140 3.8959
1019460540 3.9235
1019468940 3.8791
1019473800 3.8806
1019482200 3.8932
1019490600 3.8924
1019495400 3.9125
1019503800 3.9118
1019512260 3.9056
1019517060 3.9280
1019525460 3.9617
1019533860 3.8988
1019538660 3.9060
1019547120 3.9530
1019555520 3.8262
1019560320 3.8519
1019568720 3.8737
1019577120 3.8741
1019581980 3.8916
1019590380 3.8702
1019598780 3.9118
1019603580 3.8985
1019611980 4.0265
1019620440 3.8973
1019625240 3.9043
1019633640 3.9580
1019642040 3.8762
1019646840 3.9020
1019655300 3.8756
1019663700 3.8102
1019668500 3.8100
1019676900 3.8238
1019685300 3.8630
1019690160 3.8777
1019698560 3.8251
1019706960 3.8291
1019711760 3.9166
1019720160 3.9021
1019728620 3.8984
1019733420 3.8969
1019741820 4.2701
1019750220 4.2702
1019755020 4.2913
1019763480 4.2697
1019771880 4.2594
1019776680 4.3448
1019785080 4.2664
1019793480 4.2648
1019798340 4.2663
1019806740 4.2577
1019815140 4.2572
1019819940 4.2568
1019828340 4.2619
1019839200 4.2606
1019844000 4.2575
1019852400 4.2570
1019860800 4.2571
1019865600 4.3345
1019874060 4.3044
1019882460 4.2503
1019887260 4.2496
1019895660 4.2332
1019904060 4.0697
1019908920 4.1361
1019917320 4.0857
1019925720 4.0860
1019930520 4.0866
1019938920 4.1103
1019947380 4.0908
1019952180 4.0869
1019960580 4.1877
1019968980 4.1874
1019973780 4.1773
1019982240 4.0971
1019990640 4.0986
1019995440 4.0985
1020003840 4.0990
1020012240 3.7592
1020017100 3.7585
1020025500 3.7558
1020033900 3.7564
1020038700 3.7555
1020047100 3.7944
1020055560 3.9966
1020060360 3.9175
1020068760 3.9300
1020077160 3.9696
1020081960 4.0505
1020090420 3.9633
1020098820 3.9341
1020103620 3.9383
1020112020 3.9362
1020120420 4.0075
1020125280 3.9408
1020133680 4.0185
1020142080 4.0416
1020146880 4.1522
1020155280 3.7436
1020163740 3.7448
1020168540 3.9458
1020176940 3.9835
1020185340 3.9442
1020190140 3.9439
1020198600 4.0356
1020207000 4.0764
1020211800 3.9821
1020220200 3.9619
1020228600 4.3236
1020233460 3.8452
1020241860 3.9552
1020250260 3.9378
1020255060 3.8264
1020263460 3.8269
1020271920 3.8023
1020276720 3.7502
1020285120 3.7492
1020293520 3.7493
1020298320 3.7492
1020306780 3.7586
1020315180 3.7566
1020319980 3.9050
1020328380 4.0748
1020336780 4.0113
1020341640 4.0258
1020354660 3.8109
1020359460 3.9332
1020367860 3.8317
1020376320 3.8560
1020381120 3.9010
1020389520 3.8577
1020397920 3.8562
1020402720 3.8323
1020411180 3.8846
1020419580 3.8855
1020424380 3.8325
1020432780 3.8325
1020441180 3.8320
1020446040 3.8324
1020454440 3.8329
1020462840 3.8320
1020467640 3.8315
1020476040 3.8318
1020484500 3.8320
1020489300 3.7555
1020497700 3.7538
1020506100 3.7552
1020510900 3.7567
1020519300 3.7580
1020527760 3.7697
1020532560 4.3398
1020540960 4.2888
1020549360 4.2840
1020554160 4.2828
1020562620 4.2830
1020571020 4.3472
1020575820 4.3337
1020584220 4.2789
1020592620 4.2804
1020597480 4.3733
1020605880 4.2779
1020614280 4.2775
1020619080 4.2918
1020627480 4.2935
1020635940 4.2936
1020640740 5.2565
1020649140 4.2587
1020657540 4.1367
1020662340 3.7606
1020673200 3.7603
1020681600 3.8133
1020686400 3.7602
1020694800 3.7686
1020703200 3.7321
1020708060 3.9778
1020716460 4.0221
1020724860 3.8270
1020729660 3.8824
1020738060 3.8801
1020746520 3.8900
1020751320 4.0155
1020759720 3.9671
1020768120 3.9689
1020772920 4.0705
1020781380 4.0138
1020789780 4.0155
1020794580 3.8628
1020802980 4.2453
1020811380 4.3101
1020816240 4.2450
1020824640 4.2650
1020833040 3.8447
1020837840 3.8441
1020846240 3.8558
1020854700 3.8534
1020859500 3.9188
1020867900 3.8536
1020876300 3.8537
1020881100 5.0309
1020889560 3.8556
1020897960 3.8556
1020902760 3.8620
1020911160 4.1815
1020919560 3.8465
1020924420 3.8472
1020932820 3.8463
1020941220 3.8574
1020946020 4.0717
1020954420 4.1512
1020962880 3.8196
1020967680 4.1561
1020976080 3.9044
1020984480 3.8896
1020989280 3.8998
1020997680 3.9099
1021006140 3.8158
1021010940 3.8574
1021019340 3.8210
1021027740 3.8192
1021032540 3.8144
1021041000 3.8291
1021049400 3.9096
1021054200 3.9046
1021062600 3.8623
1021071000 3.8751
1021075800 3.9549
1021084260 3.8886
1021092660 3.8700
1021097460 3.8699
1021105860 3.8703
1021114260 3.8709
1021119120 3.9671
1021127520 3.8716
1021135920 3.8718
1021140720 3.9099
1021149120 3.8622
1021157520 3.8641
1021162380 3.8634
1021170780 3.8635
1021179180 3.8619
1021183980 3.8637
1021192380 4.2524
1021200840 4.3226
1021205640 4.2539
1021214040 4.2542
1021222440 4.2545
1021227240 4.2537
1021235640 4.2478
1021244100 4.2358
1021248900 4.2324
1021257300 4.2357
1021265700 4.2427
1021270500 4.2339
1021278960 3.8906
1021287360 3.8530
1021292160 3.9616
1021300560 3.9586
1021308960 3.9588
1021313760 3.9560
1021322220 3.8544
1021330620 3.8546
1021335420 3.8550
1021343820 3.8550
1021352220 4.1055
1021357020 4.0792
1021365480 4.2479
1021373880 4.2455
1021378680 3.7272
1021387980 3.7957
1021392780 3.7984
1021401240 3.8481
1021409640 3.8385
1021414440 3.7998
1021422840 3.7324
1021431240 6.7190
1021436100 3.8123
1021444500 4.1774
1021452900 3.8658
1021457700 3.8117
1021466100 3.7473
1021474500 3.7462
1021479360 3.7487
1021487760 3.7486
1021496160 3.7490
1021500960 3.7489
1021509360 3.7734
1021517760 3.7864
1021522620 5.3254
1021531020 5.3371
1021539420 5.3252
1021544220 3.8553
1021552620 3.9453
1021561080 3.8436
1021565880 3.8241
1021574280 3.8205
1021582680 3.8630
1021587480 3.8907
1021595880 3.8978
1021604340 3.8088
1021609140 3.8104
1021617540 3.8804
1021625940 3.8091
1021630740 3.8091
1021639140 3.8026
1021644000 3.8407
1021652400 3.8414
1021660800 3.8261
1021665600 3.8263
1021674000 4.2903
1021682460 4.2853
1021687260 3.9079
1021695660 3.8247
1021704060 3.9066
1021708860 3.8237
1021717260 3.8231
1021725720 3.8236
1021730520 3.8223
1021738920 3.8224
1021747320 3.8620
1021752120 5.0824
1021760580 5.0972
1021768980 5.0966
1021773780 5.0853
1021782180 5.1353
1021790580 5.2747
1021795380 5.0867
1021803840 5.1495
1021812240 5.0812
1021817040 5.0804
1021825440 3.8838
1021833840 3.9751
1021838640 3.9164
1021847100 3.9187
1021855500 3.9727
1021860300 3.7755
1021868700 3.7752
1021877100 3.8332
1021881900 4.1373
1021890360 3.9283
1021898760 3.8075
1021903560 3.8477
1021911960 3.8079
1021920360 3.8346
1021925160 3.8408
1021933620 3.8421
1021942020 3.8041
1021946820 3.8011
1021955220 3.8003
1021963620 3.8036
1021968420 3.8026
1021976880 3.8012
1021985280 3.9975
1021990080 4.0037
1021998480 4.0527
1022006880 3.9987
1022011680 4.0585
1022020140 4.0391
1022028540 3.9019
1022033340 3.7799
1022041740 3.7248
1022050140 3.7249
1022055000 3.7643
1022063400 3.7640
1022071800 3.7647
1022082840 3.7760
1022087640 3.7762
1022096100 3.7379
1022104500 3.7414
1022109300 3.7795
1022117700 3.8434
1022126100 3.7663
1022130900 3.8029
1022139360 3.8432
1022147760 3.8758
1022152560 3.8433
1022160960 3.9179
1022169360 3.8432
1022174220 3.8064
1022182620 3.8432
1022191020 3.8461
1022195820 3.8472
1022204220 3.8074
1022212620 3.8363
1022217480 3.7431
1022225880 3.7424
1022234280 3.7423
1022250480 3.7546
1022258940 3.7687
1022263740 3.7687
1022272140 3.7691
1022280540 3.7691
1022285340 3.7835
1022293740 3.9241
1022302200 3.9188
1022307000 3.8651
1022315400 3.9210
1022323800 3.9150
1022328600 3.8623
1022337060 3.9030
1022345460 3.9031
1022350260 3.9046
1022358660 3.9341
1022367060 3.9071
1022371860 3.8661
1022380320 3.9086
1022388720 3.9755
1022393520 3.9357
1022401920 3.9510
1022410320 3.8978
1022415120 3.9703
1022423580 3.9703
1022431980 3.9701
1022436780 3.9700
1022445180 3.9292
1022453580 3.9698
1022458440 3.9987
1022466840 3.9713
1022475240 4.0299
1022480040 4.1981
1022488440 4.1973
1022496840 4.1986
1022501700 4.1967
1022510100 4.1931
1022518500 4.1918
1022523300 4.2479
1022531700 4.1926
1022540160 4.1930
1022544960 4.1929
1022553360 3.8668
1022561760 3.9080
1022566560 3.9285
1022574960 3.8991
1022583420 3.8706
1022588220 3.8852
1022596620 3.8861
1022605020 3.7886
1022609820 3.7898
1022618280 3.8344
1022626680 3.8347
1022631480 3.7941
1022639880 3.8656
1022648280 3.9153
1022653080 3.9176
1022661540 3.9460
1022669940 3.9470
1022674740 3.8362
1022683140 3.9050
1022691540 3.8362
1022696400 3.8363
1022704800 3.8359
1022709600 3.9059
1022718000 3.8371
1022726400 3.8357
1022731260 3.8345
1022739660 3.8343
1022748060 3.8439
1022752860 3.8558
1022761260 3.8555
1022769660 3.8548
1022774520 3.8550
1022782920 3.8583
1022791320 3.8608
1022796120 3.8791
1022804520 3.9198
1022812980 3.8659
1022817780 4.1007
1022826180 4.0967
1022834580 4.1838
1022839380 4.1496
1022847840 4.1387
1022856240 4.1750
1022861040 4.1681
1022869440 4.1676
1022877840 4.2190
1022882640 4.1798
1022891100 4.1378
1022899500 4.1309
1022904300 3.8218
1022912700 3.8904
1022921100 3.8286
1022925900 3.8293
1022934360 3.8974
1022942760 3.8979
1022947560 3.8555
1022955960 3.8295
1022964360 3.8294
1022969220 3.8247
1022977620 3.8250
1022986020 3.8425
1022990820 3.8424
1022999220 3.8418
1023007620 3.8410
1023012480 3.8420
1023020880 3.8826
1023029280 3.8437
1023034080 3.8422
1023042480 3.8420
1023050940 3.8418
1023055740 3.8425
1023064140 3.8215
1023072540 3.8229
1023077340 3.8491
1023085800 3.8492
1023094200 3.8036
1023099000 3.8327
1023107400 4.1728
1023115800 4.1726
1023120600 4.3489
1023129060 4.1693
1023137460 4.2228
1023142260 4.1686
1023150660 4.1681
1023159060 4.2490
1023163920 3.7965
1023172320 3.9611
1023180720 4.2075
1023185520 4.1660
1023193920 4.2136
1023202320 3.8604
1023207180 3.8071
1023215580 3.8072
1023223980 3.8087
1023228780 3.8072
1023237180 3.8101
1023245640 3.8086
1023250440 3.8505
1023258840 3.8017
1023267240 3.8021
1023272040 3.8034
1023283320 4.0870
1023291780 4.0353
1023296580 4.0368
1023304980 4.1199
1023313380 4.0538
1023318180 4.0550
1023326580 3.8340
1023335040 3.8986
1023339840 3.8216
1023348240 3.8754
1023356640 3.8623
1023361440 4.3090
1023369900 4.2465
1023378300 3.7758
1023383100 3.7763
1023391500 3.8573
1023399900 4.5208
1023404700 4.5716
1023413160 3.8531
1023421560 3.8776
1023426360 3.9180
1023434760 3.9194
1023443160 3.9197
1023447960 3.8805
1023460980 4.1511
1023465780 4.1271
1023474180 4.1641
1023482580 4.1827
1023487380 4.0723
1023495780 4.0426
1023504240 3.9014
1023509040 3.8742
1023517440 3.8564
1023525840 3.8555
1023530640 3.8554
1023539100 3.8746
1023547500 3.8736
1023552300 3.8754
1023560700 3.8729
1023569100 3.9131
1023573900 3.8871
1023582360 3.8867
1023590760 3.8906
1023595560 3.8730
1023603960 3.8706
1023612360 3.8713
1023617220 3.8708
1023625620 3.8704
1023634020 3.8965
1023638820 3.8698
1023647220 3.8708
1023655620 3.8703
1023660480 3.8700
1023668880 3.8719
1023677280 3.8704
1023682080 3.8706
1023690480 3.8585
1023698940 3.8704
1023703740 3.8698
1023712140 3.8694
1023720540 3.8682
1023725340 3.8243
1023733740 3.8245
1023742200 3.7987
1023747000 3.8260
1023755400 3.8556
1023763800 3.9870
1023768600 4.4379
1023777060 4.5186
1023785460 4.0023
1023790260 3.9897
1023798660 4.0077
1023807060 4.0910
1023811860 4.0251
1023820320 3.8077
1023828720 3.9457
1023833520 3.9447
1023841920 4.6893
1023850320 4.5935
1023855180 4.5540
1023863580 3.8953
1023871980 3.9339
1023876780 3.8934
1023885180 3.8821
1023893580 3.8809
1023898440 3.8483
1023906840 3.8076
1023915240 3.8078
1023920040 3.8046
1023928440 3.8068
1023936900 3.8054
1023941700 3.8034
1023950100 3.8339
1023958500 3.7935
1023963300 3.8492
1023971700 3.7834
1023980160 3.8786
1023984960 3.8373
1023993360 3.7834
1024001760 3.7825
1024006560 3.7833
1024015020 3.8405
1024023420 3.8392
1024028220 4.1050
1024036620 4.0586
1024045020 4.0216
1024049880 3.9992
1024058280 3.9867
1024066680 4.0174
1024071480 4.0178
1024079880 4.0180
1024088280 4.0187
1024093140 4.0843
1024101540 3.8061
1024109940 3.8445
1024114740 3.8025
1024123140 3.8042
1024128000 3.8282
1024136400 3.8234
1024144800 3.8223
1024149600 3.8212
1024158000 3.8202
1024166460 3.8217
1024171260 3.8748
1024179660 3.8218
1024188060 3.8221
1024192860 3.8657
1024201320 3.8221
1024209720 3.8617
1024214520 3.8225
1024222920 3.8219
1024231320 3.8218
1024236120 3.8219
1024244580 3.8030
1024252980 3.8017
1024257780 3.7999
1024266180 3.8479
1024274580 3.8217
1024279440 3.8214
1024287840 3.8193
1024296240 3.8728
1024301040 3.8186
1024309440 3.8195
1024317900 3.8198
1024322700 3.8200
1024331100 3.8200
1024339500 3.8198
1024344300 3.8949
1024352700 3.8201
1024361160 3.9022
1024365960 3.8753
1024374360 3.8753
1024382760 4.0017
1024387560 4.0868
1024396020 4.0102
1024404420 4.0255
1024409220 4.0254
1024417620 4.0236
1024426020 4.0503
1024430880 4.0664
1024439280 4.0258
1024447680 4.0250
1024452480 4.3693
1024460880 4.3468
1024469280 4.3417
1024474140 4.3202
1024482540 4.3108
1024490940 4.3620
1024495740 4.3497
1024504140 4.3728
1024512600 4.3487
1024517400 4.3650
1024525800 4.3658
1024534200 4.3630
1024539000 4.3543
1024547460 4.3170
1024555860 4.2655
1024560660 4.2880
1024569060 4.3138
1024577460 4.2588
1024582320 4.2698
1024590720 4.2422
1024599120 4.2337
1024603920 4.2316
1024612320 4.2965
1024620720 4.2299
1024625580 3.9830
1024633980 4.0316
1024642380 4.0431
1024647180 4.0447
1024655580 4.0451
1024664040 4.0455
1024668840 4.0465
1024677240 4.1025
1024685640 4.0359
1024690440 4.0379
1024698900 4.0390
1024707300 4.0403
1024712100 4.0403
1024720500 4.0408
1024728900 4.0418
1024733760 4.0432
1024742160 4.0470
1024750560 4.0480
1024755360 4.0480
1024763760 4.0483
1024772160 4.0486
1024777020 4.0568
1024785420 4.0387
1024793820 4.0403
1024798620 4.0407
1024807020 4.0424
1024815480 4.0672
1024820280 4.0408
1024828680 4.0965
1024837080 4.0455
1024841880 4.0464
1024850340 4.0466
1024858740 4.1150
1024863540 4.0490
1024871940 4.0200
1024880340 3.9940
1024887600 3.9954
1024896000 3.9986
1024904400 4.0408
1024909200 4.0198
1024917600 3.9949
1024926000 3.9948
1024930860 4.0551
1024939260 4.0018
1024947660 4.0019
1024952460 4.0019
1024960860 4.0027
1024969320 4.0025
1024974120 4.2491
1024982520 4.2360
1024990920 4.2898
1024995720 4.2362
1025004180 4.2827
1025012580 4.2643
1025017380 4.3150
1025025780 4.2586
1025034180 4.3253
1025038980 4.2532
1025047440 4.2407
1025055840 4.2351
1025060640 4.2760
1025069040 4.3468
1025077440 4.2666
1025082300 4.2767
1025090700 4.2475
1025099100 4.2421
1025103900 4.2699
1025112300 4.2661
1025120760 5.1254
1025125560 5.1623
1025133960 5.1110
1025142360 5.1085
1025147160 5.4664
1025155560 5.4548
1025164020 4.4866
1025168820 4.4890
1025177220 4.4670
1025185620 4.7661
1025190420 4.2818
1025198880 4.3970
1025207280 4.3428
1025212080 4.3411
1025220480 4.3406
1025228880 3.9096
1025233680 3.8679
1025242140 3.8679
1025250540 3.8816
1025255340 3.8770
1025263740 3.8683
1025272140 3.8524
1025277000 3.8526
1025285400 3.8929
1025293800 3.9059
1025298600 3.8522
1025307000 3.8491
1025315460 3.8496
1025320260 3.8508
1025328660 4.4307
1025337060 3.7633
1025341860 4.2022
1025350260 4.1403
1025358720 4.1393
1025363520 4.1386
1025371920 3.8332
1025380320 3.7918
1025385120 3.7919
1025393580 3.7922
1025401980 3.8619
1025406780 3.8610
1025415180 3.9156
1025423580 3.8611
1025428380 3.9025
1025436840 3.8058
1025445240 3.8560
1025450040 3.9770
1025458440 3.9797
1025466840 3.9807
1025471700 3.9798
1025480100 3.9812
1025488500 3.8003
1025493300 3.8825
1025501700 4.4965
1025510100 3.7710
1025514960 3.7726
1025523360 3.7983
1025531760 3.8262
1025536560 3.7708
1025544960 3.8299
1025553420 3.8033
1025558220 3.7812
1025566620 3.7812
1025575020 3.7803
1025579820 3.8581
1025588220 4.1920
1025596680 3.7874
1025601480 3.7881
1025609880 3.7872
1025618280 3.7871
1025623080 4.6605
1025631540 4.0883
1025639940 4.0586
1025644740 4.0688
1025653140 3.9144
1025661540 3.8590
1025666340 3.8595
1025674800 3.9559
1025696400 4.1688
1025701200 4.1680
1025709660 4.1660
1025718060 4.1502
1025722860 3.8435
1025731260 3.8412
1025739660 4.3469
1025744460 4.2871
1025752920 4.3371
1025761320 4.3114
1025766120 4.3091
1025774520 4.3015
1025782920 4.3021
1025787780 4.3693
1025796180 4.3433
1025804580 4.3432
1025809380 3.8760
1025817780 3.8876
1025826240 3.8873
1025831040 3.8873
1025839440 3.8830
1025847840 3.8812
1025852640 3.9626
1025861040 3.8578
1025869500 3.8840
1025874300 3.8510
1025882700 3.8511
1025891100 3.8627
1025895900 3.9164
1025904360 3.8613
1025912760 3.8603
1025917560 3.9570
1025925960 3.8869
1025934360 3.8588
1025939220 3.8599
1025947620 3.8559
1025956020 3.8554
1025960820 3.8443
1025969220 3.7838
1025977620 3.7834
1025982480 3.7834
1025990880 3.7840
1025999280 3.8073
1026004080 3.7799
1026012480 3.7818
1026020940 3.7813
1026025740 3.7831
1026034140 3.7816
1026042540 3.7815
1026047340 3.7811
1026055740 3.7889
1026064200 3.7868
1026069000 3.8115
1026077400 3.7558
1026085800 3.7967
1026090600 3.7559
1026099060 3.7555
1026107460 3.7970
1026112260 4.0721
1026120660 3.9878
1026129060 3.9902
1026133920 3.8782
1026142320 4.1846
1026150720 3.8959
1026155520 4.3347
1026163920 4.2274
1026172320 3.8964
1026177180 3.8932
1026185580 4.0432
1026193980 4.0455
1026198780 4.1058
1026207180 4.0885
1026215640 3.9367
1026220440 3.8802
1026228840 4.4911
1026237240 4.4958
1026242040 4.5105
1026250500 4.5064
1026258900 4.4901
1026263700 4.4666
1026272100 4.5248
1026280500 4.5218
1026285300 4.3127
1026293760 4.3145
1026302160 4.3119
1026306960 4.3046
1026315360 4.3024
1026323760 4.3404
1026328620 4.3013
1026337020 4.2981
1026345420 4.3927
1026350220 4.2955
1026358620 4.3671
1026367080 4.3447
1026371880 4.0803
1026380280 4.0116
1026388680 4.0119
1026393480 4.0080
1026401880 4.0710
1026410340 4.0099
1026415140 3.9096
1026423540 3.9084
1026431940 3.9093
1026436740 4.0012
1026445200 3.9245
1026450000 4.0059
1026458400 3.9922
1026466800 4.0085
1026471600 4.0370
1026480060 4.3679
1026488460 4.3948
1026493260 3.8984
1026501660 3.8985
1026510060 3.8972
1026514860 3.8972
1026523320 3.9254
1026531720 4.1807
1026536520 4.2417
1026544920 4.1873
1026553320 4.2288
1026558180 4.1623
1026566580 4.1606
1026574980 4.1554
1026579780 4.1604
1026588180 4.1618
1026596640 4.1612
1026601440 4.1614
1026609840 4.1907
1026618240 4.3629
1026623040 4.3630
1026631440 4.4896
1026639900 4.4483
1026644700 4.3922
1026653100 4.3923
1026661500 4.3920
1026666300 4.3781
1026674760 4.4606
1026683160 4.3782
1026687960 4.3688
1026696360 3.8337
1026704760 3.8387
1026709620 3.8337
1026718020 3.8478
1026726420 4.1845
1026731220 4.1021
1026739620 4.0027
1026748020 4.0628
1026752880 4.0180
1026761280 4.0181
1026769680 4.0188
1026774480 4.0208
1026782880 3.8335
1026791340 3.8325
1026796140 4.2920
1026804540 4.3907
1026812940 4.3312
1026817740 4.3031
1026826200 4.3023
1026834600 3.9057
1026839400 3.9054
1026847800 3.9473
1026856200 3.9043
1026861000 3.9034
1026869460 3.9313
1026877860 3.9342
1026882660 4.0058
1026891060 3.9962
1026899460 4.0596
1026904320 4.0609
1026912720 4.0333
1026921120 3.9193
1026925920 3.8621
1026934320 3.8326
1026942780 3.8329
1026947580 5.1042
1026955980 5.0514
1026964380 5.0480
1026969180 5.0507
1026977580 4.4621
1026985980 4.4511
1026990780 4.4816
1026999180 4.4619
1027007640 4.5775
1027012440 5.1255
1027020840 5.1256
1027029240 5.1340
1027034040 5.1335
1027042440 4.1386
1027050840 4.1396
1027055640 4.2708
1027064100 4.2607
1027072500 4.1804
1027077300 4.1799
1027085700 4.1506
1027094100 4.2358
1027098960 4.1797
1027107360 4.1546
1027115760 4.1528
1027120560 4.1527
1027128960 4.1678
1027137360 4.2234
1027142220 4.2104
1027150620 4.1555
1027159020 4.1359
1027163820 4.1931
1027172220 4.1392
1027180680 4.1295
1027185480 4.1378
1027193880 4.1944
1027202280 3.9517
1027207080 3.9507
1027215540 3.9507
1027223940 3.9500
1027228740 3.9481
1027237140 4.0179
1027245540 3.9465
1027250340 3.9471
1027261200 3.9316
1027269600 3.9402
1027274400 3.9121
1027282800 3.8984
1027291200 4.5110
1027296060 4.5600
1027304460 4.4167
1027312860 4.0624
1027317660 4.0635
1027326060 4.0658
1027334520 4.0981
1027339320 4.0678
1027347720 3.9303
1027356120 3.8894
1027360920 3.8889
1027369380 3.8893
1027377780 3.9222
1027382580 3.8943
1027390980 3.9359
1027399380 4.4554
1027404180 4.4887
1027412640 4.0225
1027421040 4.0389
1027425840 4.0422
1027434240 4.0710
1027442640 4.0159
1027447500 4.1851
1027455900 4.1855
1027464300 3.8869
1027469100 3.8862
1027477500 3.8868
1027485960 3.9303
1027490760 3.8859
1027499160 3.9434
1027507560 3.9407
1027512360 3.9404
1027520820 3.9823
1027529220 3.9105
1027534020 3.9397
1027542420 3.8985
1027550820 4.2294
1027555620 4.2853
1027564080 4.1856
1027572480 4.2540
1027577280 4.1790
1027585680 4.2920
1027596720 3.8656
1027605180 3.8650
1027609980 3.8661
1027618380 3.8677
1027626780 3.8669
1027631580 3.9235
1027640040 3.8782
1027648440 3.8823
1027653240 3.8825
1027661640 3.8825
1027670040 3.8831
1027674900 3.9220
1027683300 3.8831
1027691700 3.8831
1027696500 3.9130
1027704900 3.8851
1027713300 3.8837
1027718160 3.9711
1027726560 3.8830
1027734960 3.8844
1027739760 3.9416
1027748160 3.8832
1027756620 3.8833
1027761420 3.8834
1027769820 3.8840
1027778220 3.8840
1027783020 3.9564
1027791420 3.8870
1027799880 3.9280
1027804680 3.8987
1027813080 4.3729
1027821480 4.3943
1027826280 4.3942
1027834740 4.3794
1027843140 4.3539
1027847940 4.3528
1027856340 4.3655
1027864740 4.3923
1027869600 4.3537
1027878000 4.3596
1027882800 4.4437
1027891200 4.3590
1027899600 4.3400
1027904400 4.3490
1027912860 4.3507
1027921260 4.2785
1027926060 4.2761
1027934460 4.2773
1027942860 4.3765
1027947720 4.2776
1027956120 4.3054
1027964520 4.2751
1027969320 4.2753
1027977720 4.2734
1027986180 4.2719
1027990980 4.2688
1027999380 4.2669
1028007780 4.2076
1028012580 4.1997
1028020980 4.2004
1028029440 4.2298
1028034240 4.0598
1028042640 3.8561
1028051040 3.8552
1028055840 3.8228
1028064300 3.8243
1028072700 3.8237
1028077500 3.9078
1028085900 3.8198
1028094300 3.8196
1028099160 3.8197
1028107560 3.8504
1028115960 3.8208
1028120760 3.8205
1028129160 4.0006
1028137560 4.3070
1028142420 4.4718
1028150820 4.5495
1028159220 4.4905
1028164020 4.5644
1028172420 4.7955
1028180880 4.7961
1028185680 4.7162
1028194080 3.8362
1028202480 3.8431
1028207280 3.8858
1028215740 3.8737
1028224140 3.8312
1028228940 3.8298
1028237340 3.8418
1028245740 3.8327
1028250600 3.8741
1028259000 3.8323
1028267400 3.8301
1028272200 3.8692
1028280600 3.7654
1028289000 3.7743
1028293860 3.7751
1028302260 3.7743
1028310660 3.8168
1028315460 3.7745
1028323860 4.2076
1028332320 4.3196
1028337120 4.2100
1028345520 3.9016
1028353920 3.8330
1028358720 3.8326
1028367180 3.8326
1028375580 3.8841
1028380380 3.9525
1028388780 3.8579
1028397180 3.8565
1028402040 3.8444
1028410440 3.8438
1028418840 3.8442
1028423640 3.8741
1028432040 3.8456
1028440440 3.9026
1028445300 3.8464
1028453700 3.9446
1028462100 3.8459
1028466900 3.9012
1028475300 3.8459
1028483760 3.8881
1028488560 3.8866
1028496960 3.8441
1028505360 3.8446
1028510160 3.8588
1028518620 3.8868
1028527020 3.9569
1028531820 3.8576
1028540220 3.8848
1028548620 3.8446
1028553480 3.8326
1028561880 3.8761
1028570280 3.8025
1028575080 3.8808
1028583480 3.7419
1028591880 3.7427
1028596740 3.7413
1028605140 3.7399
1028613540 4.1343
1028618340 3.9598
1028626740 3.8916
1028631600 3.9773
1028640000 3.8016
1028648400 4.3116
1028653200 4.1049
1028661600 4.1050
1028670060 3.7407
1028674860 3.7415
1028683260 3.7450
1028691660 4.4295
1028696460 4.4270
1028704860 4.4931
1028713320 4.1503
1028718120 4.1105
1028726520 4.0972
1028734920 4.1257
1028739720 3.8087
1028748180 3.7463
1028756580 3.7430
1028761380 4.1689
1028769780 4.1674
1028778180 4.1706
1028783040 3.8590
1028791440 3.8302
1028799840 3.9008
1028804640 3.8295
1028813040 3.8286
1028821500 3.9618
1028826300 3.9660
1028834700 3.7834
1028843100 3.7845
1028847900 3.7835
1028856360 3.7837
1028864760 3.7833
1028869560 3.7825
1028877960 3.8112
1028886360 3.7819
1028891160 3.7812
1028899620 3.9070
1028908020 3.7833
1028912820 3.8066
1028921220 3.8114
1028929620 3.8008
1028934480 3.8519
1028942880 3.8396
1028951280 3.8342
1028956080 3.8287
1028964480 4.1455
1028972940 4.1332
1028977740 4.1326
1028986140 4.1316
1028994540 4.1269
1028999340 4.3358
1029007740 3.8096
1029016200 3.8091
1029021000 5.0764
1029029400 3.7401
1029037800 3.7401
1029042600 3.7402
1029051060 3.7386
1029059460 3.7682
1029064260 3.7386
1029072660 3.7386
1029081060 3.7390
1029085860 3.7679
1029094320 3.7679
1029102720 3.7388
1029107520 3.7388
1029115920 3.7386
1029124320 3.7432
1029129180 3.7422
1029137580 3.7413
1029145980 3.7414
1029150780 3.7413
1029159180 3.7418
1029167640 3.7814
1029172440 3.7101
1029180840 3.7327
1029189240 3.7329
1029194040 3.7330
1029202500 3.7323
1029210900 3.7751
1029215700 4.1479
1029224100 4.1980
1029232500 4.1998
1029237300 4.1982
1029245760 4.1996
1029254160 4.1986
1029258960 3.8166
1029267360 3.8331
1029275760 3.8335
1029280620 3.8321
1029289020 3.7364
1029297420 3.7948
1029302220 3.7599
1029310620 3.7371
1029319080 4.4372
1029323880 4.3844
1029332280 4.4421
1029340680 4.4430
1029345480 4.5933
1029353940 4.6190
1029362340 4.6207
1029367140 4.6217
1029375540 4.6207
1029383940 4.6270
1029388740 4.6280
1029399600 3.7348
1029408000 3.7347
1029412800 3.7348
1029421200 3.8155
1029429600 3.7285
1029434460 3.7270
1029442860 3.8590
1029451260 3.8152
1029456060 3.8154
1029464460 3.8147
1029472920 3.8157
1029477720 3.9195
1029486120 3.9001
1029494520 3.9146
1029499320 3.8578
1029507780 3.8127
1029516180 3.8133
1029520980 3.9112
1029529380 3.8253
1029537780 3.8260
1029542580 3.8266
1029551040 3.8265
1029559440 3.8249
1029564240 3.8821
1029572640 3.8538
1029581040 3.8261
1029585900 3.8813
1029594300 3.7342
1029602700 3.7346
1029607500 3.7645
1029615900 3.7344
1029624360 3.7344
1029629160 3.8086
1029637560 4.1732
1029645960 4.1761
1029650760 4.1742
1029659220 4.1741
1029667620 4.2039
1029672420 4.1749
1029680820 4.1752
1029689220 4.1752
1029694020 4.1566
1029702480 4.1569
1029710880 4.1557
1029715680 4.1585
1029724080 4.1863
1029732480 4.1860
1029737340 4.2418
1029745740 4.1845
1029754140 4.1848
1029758940 4.2268
1029767340 4.1816
1029775800 4.1803
1029780600 4.2396
1029789000 4.2090
1029797400 4.2096
1029802200 3.9458
1029810660 3.7373
1029819060 3.7453
1029823860 3.7472
1029832260 3.7472
1029840660 3.7464
1029845460 3.7452
1029853920 3.7432
1029862320 3.7451
1029867120 3.7446
1029875520 4.0834
1029883920 4.0696
1029888780 4.0996
1029897180 4.0718
1029905580 4.0707
1029910380 4.0734
1029918780 4.0738
1029927240 4.0754
1029932040 4.0766
1029940440 4.2483
1029948840 4.1621
1029953640 4.1627
1029962100 4.2042
1029970500 4.1627
1029975300 4.1645
1029983700 3.8141
1029992100 4.1158
1029996960 3.9625
1030005360 3.7491
1030013760 3.7801
1030018560 3.7511
1030026960 3.7486
1030035360 3.7552
1030040220 3.7935
1030048620 3.8581
1030057020 3.7460
1030061820 3.7453
1030070220 3.7462
1030078680 3.7460
1030083480 3.7751
1030091880 3.7462
1030100280 3.7463
1030105080 3.8278
1030113540 3.7450
1030121940 3.7441
1030126740 3.7458
1030135140 3.7452
1030143540 3.7462
1030148400 3.7460
1030156800 3.7438
1030161600 3.7440
1030170000 3.7442
1030178400 3.8015
1030183260 3.8018
1030191660 3.7444
1030200060 3.7446
1030204860 3.7442
1030213260 3.7452
1030221660 3.7339
1030226520 3.7772
1030234920 3.7333
1030243320 3.8477
1030248120 3.8045
1030256520 3.8039
1030264980 3.8050
1030269780 3.8047
1030278180 3.8044
1030286580 3.8049
1030291380 3.8048
1030299840 3.8415
1030308240 3.8131
1030313040 3.8153
1030321440 3.8126
1030329840 3.8130
1030334700 4.2041
1030343100 4.1723
1030351500 4.1731
1030356300 4.1094
1030364700 4.1383
1030373160 3.8528
1030377960 3.8955
1030386360 3.8527
1030394760 3.8524
1030399560 3.8954
1030407960 3.9097
1030416420 3.8492
1030421220 3.9140
1030429620 3.8715
1030438020 3.9005
1030442820 3.8709
1030451280 3.8725
1030459680 3.8712
1030464480 3.9014
1030472880 3.8715
1030481280 3.9384
1030486140 3.8810
1030494540 3.9376
1030502940 3.8809
1030507740 3.8811
1030516140 3.9278
1030524600 3.9063
1030529400 3.8698
1030537800 3.8929
1030546200 3.8585
1030551000 3.8582
1030559460 3.8589
1030567860 3.8592
1030572660 3.8588
1030581060 3.9089
1030589460 3.8653
1030594320 4.0731
1030602720 4.0469
1030611120 4.0775
1030615920 4.0612
1030624320 4.0547
1030632720 4.0528
1030637580 4.0973
1030645980 4.0531
1030654380 4.0990
1030659180 4.0814
1030667580 4.0997
1030676040 4.2284
1030680840 4.2009
1030689240 4.2478
1030697640 4.2023
1030702440 4.1507
1030710900 3.9115
1030719300 3.9795
1030724100 3.9766
1030732500 3.9807
1030740900 4.0008
1030745700 4.0148
1030754160 3.9719
1030762560 3.9708
1030767360 3.9557
1030775760 3.9106
1030784160 3.9114
1030789020 3.7675
1030797420 3.8150
1030805820 3.7661
1030810620 3.8131
1030819020 3.7487
1030827480 3.7960
1030832280 3.8489
1030840680 3.7961
1030849080 3.7962
1030853880 3.9073
1030862340 3.8004
1030870740 3.8544
1030875540 3.7829
1030883940 3.8103
1030892340 3.7628
1030897140 3.8104
1030905600 3.7533
1030910400 3.8438
1030918800 3.8441
1030927200 3.8440
1030932000 3.8439
1030940460 3.7390
1030948860 3.7387
1030953660 3.8310
1030962060 3.7416
1030970460 3.8322
1030975320 3.8363
1030983720 3.8033
1030992120 3.8350
1030996920 3.7451
1031005320 3.8361
1031013780 3.7527
1031018580 3.8430
1031026980 3.7822
1031035380 3.9284
1031040180 3.9015
1031048640 3.8461
1031057040 3.8883
1031061840 3.8457
1031070240 3.8467
1031078640 3.8690
1031083500 3.8359
1031091900 3.8687
1031100300 3.8689
1031105100 3.7779
1031113500 3.7786
1031121960 3.8697
1031126760 3.7769
1031135160 3.8688
1031143560 3.8693
1031148360 3.7787
1031156820 3.8675
1031165220 3.8347
1031170020 3.8666
1031178420 3.8668
1031186820 3.8669
1031191680 3.7704
1031200080 3.7942
1031208480 3.9101
1031213280 3.9094
1031221680 3.9290
1031230140 3.8957
1031234940 3.8238
1031243340 3.7944
1031251740 3.8511
1031256540 3.7950
1031265000 3.8515
1031273400 3.8377
1031278200 3.7940
1031286600 3.8372
1031295000 3.7946
1031299860 3.8382
1031322180 3.7934
1031330580 3.7934
1031335440 3.7503
1031343840 3.7944
1031352240 3.7943
1031357100 3.7946
1031365500 3.8366
1031373900 4.1184
1031378760 4.1017
1031387160 4.1721
1031395560 4.1011
1031400420 4.1425
1031408820 4.0994
1031417220 4.1697
1031422080 4.1434
1031430480 4.1713
1031438880 3.8303
1031443740 3.8158
1031452140 3.8423
1031460540 3.7831
1031465400 3.8399
1031473800 3.8264
1031482200 3.8259
1031487060 3.8261
1031495460 3.8307
1031503860 3.8586
1031508720 3.8520
1031517120 3.8516
1031525520 3.8369
1031530380 3.8257
1031538780 3.9325
1031568420 4.0675
1031573280 4.0490
1031581680 3.9906
1031590080 4.0494
1031594940 4.0347
1031603340 4.0455
1031611740 4.0476
1031616600 4.0626
1031625000 4.0883
1031633400 4.0378
1031638260 3.9988
1031646660 4.0570
1031655060 4.0322
1031659920 4.0330
1031668320 4.0072
1031676720 3.7595
1031681580 3.7594
1031689980 3.7159
1031698380 3.7582
1031703240 3.8155
1031711640 3.8172
1031720040 3.8165
1031724900 3.8159
1031733300 3.8315
1031741760 3.8325
1031746560 3.8328
1031754960 3.8147
1031763420 3.8539
1031768220 3.7717
1031776620 3.8147
1031785080 3.7892
1031789880 3.7887
1031798280 3.8027
1031806740 3.8423
1031811540 3.9057
1031819940 3.9351
1031824800 3.9225
1031833200 3.9359
1031841600 3.7335
1031846460 3.7784
1031854860 3.7350
1031863260 3.7785
1031868120 3.7323
1031876520 3.7715
1031884980 3.7697
1031889780 3.7259
1031898180 3.8555
1031906640 4.2921
1031911440 4.4226
1031919840 4.3007
1031928300 4.3079
1031933100 4.3097
1031941500 4.3138
1031949960 4.3135
1031954760 4.3137
1031963160 4.3746
1031971620 4.3761
1031976420 4.3798
1031984880 4.4783
1031993280 4.3816
1031998080 4.3828
1032006540 4.3840
1032014940 4.3847
1032019740 4.4153
1032028200 4.3890
1032036600 4.3736
1032041460 4.3750
1032049860 4.4035
1032058260 4.3786
1032063120 4.3786
1032071520 3.9154
1032079980 3.9160
1032084780 3.9182
1032093180 3.9770
1032101640 4.1568
1032106440 4.1564
1032114900 3.7370
1032123300 3.7368
1032128100 3.7406
1032136560 3.7419
1032144960 3.7421
1032149760 4.4045
1032158220 4.3770
1032166620 4.3796
1032176520 4.0062
1032181320 4.0560
1032189780 4.0055
1032198180 4.0045
1032202980 4.0026
1032211440 4.0146
1032219840 4.0166
1032224640 4.0628
1032233100 4.0070
1032241500 4.0865
1032246300 4.0875
1032254760 3.8927
1032263160 3.9504
1032267960 3.8982
1032276420 3.9107
1032284820 3.9702
1032289620 3.9427
1032298080 3.9459
1032306480 3.9474
1032311280 3.9544
1032319740 4.0178
1032328140 3.9573
1032332940 4.0115
1032341400 3.9801
1032349800 3.8253
1032354600 3.8314
1032363060 4.1502
1032371460 4.1492
1032376260 4.1618
1032384720 4.1648
1032393120 4.1650
1032397920 4.2033
1032406380 3.8487
1032414780 3.7660
1032419580 3.8290
1032428040 3.8621
1032436440 3.8645
1032441240 3.8550
1032449700 3.7959
1032458100 3.8019
1032462900 3.7978
1032471360 3.7975
1032479760 3.7981
1032484560 3.7310
1032493020 3.7293
1032501420 4.2150
1032506220 4.1306
1032514680 4.1291
1032523080 3.7301
1032527880 3.8577
1032536340 3.8583
1032544740 3.9295
1032549540 3.9306
1032558000 3.9399
1032562800 3.9405
1032571200 4.0132
1032579660 3.9643
1032584460 3.9375
1032592860 3.9664
1032601320 3.7277
1032606120 3.7862
1032614520 3.8861
1032622980 3.7720
1032627780 3.8849
1032636180 3.8889
1032644640 3.8898
1032649440 4.0724
1032657840 4.1132
1032666300 4.1151
1032671100 3.7162
1032679500 3.7395
1032687960 3.7397
1032692760 3.7979
1032701160 3.7397
1032709620 3.7594
1032714420 3.7592
1032722820 3.8142
1032731280 4.3124
1032736080 4.2919
1032744480 4.3065
1032752940 4.2847
1032757740 4.2879
1032766140 4.3197
1032774600 4.3710
1032779400 4.3439
1032787800 4.2900
1032796260 4.2983
1032801060 4.2992
1032809460 4.3283
1032817920 4.4340
1032822720 4.3356
1032831120 4.3270
1032839580 4.3308
1032844380 4.4037
1032852840 4.3384
1032861240 4.3420
1032866040 4.3455
1032874500 4.4330
1032882900 4.4068
1032887700 4.3499
1032896160 4.3573
1032904560 4.3586
1032909360 4.3541
1032917820 4.3728
1032926220 3.8490
1032931020 3.8521
1032939480 3.8649
1032947880 3.8660
1032952680 3.8680
1032961140 3.8740
1032969540 3.8730
1032974340 3.9017
1032985200 3.9320
1032993600 3.9044
1032998400 3.9057
1033006860 3.9076
1033015260 3.9374
1033020060 3.7971
1033028520 3.7385
1033036920 3.7412
1033041720 3.7437
1033050180 3.7284
1033058580 3.7468
1033063380 3.7463
1033071840 3.7465
1033080240 3.7465
1033085040 3.7764
1033093500 3.8622
1033101900 3.8630
1033106700 3.8948
1033115160 3.9265
1033123560 3.8604
1033128360 3.8608
1033136820 3.8675
1033145220 3.8659
1033150020 3.8683
1033158480 3.8672
1033166880 3.8146
1033171680 3.8126
1033180140 3.8929
1033188540 3.9279
1033193340 3.8711
1033201800 3.8719
1033210200 3.8746
1033215000 3.9053
1033223460 3.9327
1033231860 3.9009
1033236720 3.9296
1033245120 3.9627
1033253520 3.9287
1033258380 4.0171
1033266780 3.9618
1033275180 3.9333
1033280040 3.9327
1033288440 3.9328
1033296840 3.9346
1033301700 3.9360
1033310100 3.9363
1033318500 3.8111
1033323360 3.8116
1033331760 3.8112
1033340160 3.8116
1033345020 3.8110
1033353420 3.8551
1033361820 3.8100
1033366680 3.8095
1033375080 3.8091
1033383480 3.8087
1033388340 3.8057
1033396740 3.8169
1033405140 3.8171
1033410000 3.8168
1033418400 3.8174
1033423200 3.8520
1033431660 3.8587
1033440060 3.9543
1033444860 3.9566
1033453320 4.0707
1033461720 3.9086
1033466520 3.9095
1033474920 4.0386
1033483380 4.0079
1033488180 4.0395
1033496580 4.0416
1033505040 4.0110
1033509840 4.0094
1033518240 4.0135
1033526700 4.0147
1033531500 3.7786
1033539900 3.7794
1033548360 3.7799
1033553160 3.9594
1033561560 3.9619
1033570020 3.9690
1033574820 3.9711
1033583220 3.9744
1033591680 3.9737
1033596480 4.0638
1033604880 4.0642
1033613340 4.0925
1033618140 4.0945
1033626540 4.0973
1033635000 4.4423
1033639800 4.5049
1033648200 4.5133
1033656660 4.5445
1033661460 4.5475
1033669860 4.6043
1033678320 4.6055
1033683120 4.6113
1033691520 4.6136
1033699980 4.6355
1033704780 4.5871
1033713180 4.5902
1033721640 4.6137
1033726440 3.8057
1033734840 3.7997
1033743300 3.8063
1033748100 3.9005
1033756500 3.8699
1033764960 3.8703
1033769760 3.8693
1033778160 3.8681
1033786620 3.8689
1033791420 3.8690
1033799820 3.8686
1033808280 3.8698
1033813080 3.8688
1033821480 3.8683
1033829940 3.8692
1033834740 3.8825
1033843140 3.9274
1033848000 3.8826
1033856400 3.8831
1033864800 3.8852
1033869660 3.8542
1033878060 3.8533
1033886460 3.8536
1033891320 3.8408
1033899720 3.9420
1033908120 3.8719
1033912980 3.8417
1033921380 3.8391
1033929780 3.8687
1033934640 3.8371
1033943040 3.8373
1033951440 3.8387
1033956300 3.7596
1033964700 4.1765
1033973100 4.1770
1033977960 4.1790
1033986360 4.1841
1033994760 4.1774
1033999620 4.1787
1034016540 4.0573
1034021340 4.1127
1034029800 4.1028
1034038200 4.0628
1034043000 4.3935
1034051400 3.7747
1034059800 3.8874
1034064660 3.8910
1034073060 3.8908
1034081460 3.8929
1034086260 3.8965
1034094660 3.8972
1034103120 3.8994
1034107920 4.1416
1034116320 4.1487
1034124720 4.1709
1034129580 4.1141
1034137980 4.1562
1034146380 3.9576
1034151180 3.9179
1034159580 3.9871
1034168040 4.0160
1034172840 3.9451
1034181240 3.9463
1034189640 3.9051
1034194440 3.9272
1034202900 3.9447
1034211300 3.9561
1034216100 3.9005
1034224500 3.8734
1034232900 3.8739
1034237760 3.8761
1034246160 3.8921
1034254560 4.0202
1034259360 3.8926
1034273340 3.7365
1034281740 3.7379
1034290140 3.7349
1034295000 3.7369
1034303400 3.7371
1034311800 3.7691
1034316600 4.0973
1034325000 4.0987
1034333460 4.1010
1034338260 4.1008
1034346660 4.1892
1034355060 3.8498
1034359860 3.8396
1034368320 3.8293
1034376720 3.8303
1034381520 3.8563
1034389920 3.8567
1034398380 3.8563
1034403180 3.8560
1034411580 3.8565
1034419980 3.8582
1034424780 3.9032
1034433240 3.8576
1034441640 3.8579
1034446440 3.8564
1034454840 3.9007
1034463240 3.8557
1034468100 3.9058
1034476500 3.9951
1034484900 3.8741
1034489700 3.8771
1034498160 3.9220
1034506560 3.9123
1034511360 3.8941
1034519760 3.8909
1034528160 3.9378
1034533020 3.8779
1034541420 3.9111
1034549820 3.8927
1034554620 3.9683
1034563020 3.9260
1034571480 4.0195
1034576280 3.9337
1034584680 3.8624
1034593080 3.7564
1034597940 3.7533
1034606340 3.9509
1034614740 3.9358
1034619540 3.9982
1034627940 3.9995
1034632800 3.9428
1034641200 3.9490
1034649600 3.9805
1034654400 3.9197
1034662800 3.9109
1034671260 3.9180
1034676060 3.9178
1034684460 3.9205
1034692860 3.9729
1034697720 3.9150
1034706120 3.9173
1034714520 3.9136
1034719320 3.9747
1034727720 3.9149
1034736180 3.9187
1034740980 3.9516
1034749380 3.9250
1034757780 3.9301
1034762580 3.9862
1034771040 3.9537
1034779440 4.0442
1034784240 4.0464
1034792640 4.0463
1034801040 4.0907
1034805900 4.1056
1034814300 4.0468
1034822700 4.0525
1034827500 4.0526
1034835960 4.0798
1034844360 4.0435
1034849160 4.0728
1034857560 4.0733
1034865960 3.7657
1034871900 4.0317
1034880360 4.0315
1034885160 4.0295
1034893560 4.0286
1034901960 4.0649
1034906760 4.0518
1034915220 3.9941
1034923620 3.9947
1034928420 3.9953
1034936820 4.0786
1034945220 4.0064
1034950080 4.0045
1034958480 4.0076
1034966880 4.0111
1034971680 4.0119
1034980080 4.0101
1034988540 4.0122
1034993340 4.0129
1035001740 4.0129
1035010140 4.0125
1035014940 4.0135
1035023400 4.0138
1035031800 4.0145
1035036600 4.0140
1035045000 4.0141
1035053400 4.0142
1035058260 4.0103
1035066660 4.0090
1035075060 4.0305
1035079860 3.9037
1035088260 3.9010
1035096720 3.9010
1035101520 3.9609
1035109920 3.9055
1035118320 3.9505
1035123120 3.9091
1035131580 3.7616
1035139980 3.7613
1035144780 3.7613
1035153180 3.7915
1035161580 3.7617
1035166440 3.9481
1035174840 3.9454
1035183240 3.9465
1035188040 4.0260
1035196440 4.3713
1035204900 4.3738
1035213060 3.8837
1035221460 3.8836
1035229860 3.8849
1035234720 3.9142
1035243120 3.8842
1035251520 3.8851
1035256320 3.8873
1035264720 3.8022
1035273180 3.8910
1035285600 3.8293
1035294000 3.7564
1035298860 3.7558
1035307260 3.7557
1035315660 3.9125
1035320460 3.9126
1035328860 3.9046
1035337320 3.9628
1035342120 3.9017
1035350520 3.8996
1035358920 3.9032
1035363780 3.9006
1035372180 3.9003
1035380580 3.9309
1035385380 3.9002
1035393780 3.7444
1035402240 3.8966
1035407040 3.8964
1035415440 3.8954
1035423840 3.7461
1035428640 3.7433
1035437100 3.9672
1035445500 3.9253
1035450300 4.6045
1035458700 3.7468
1035467160 3.9035
1035471960 3.9881
1035480360 3.7556
1035488760 3.8998
1035493560 3.8636
1035502020 3.8643
1035537240 3.7984
1035545640 3.8032
1035554040 3.8033
1035558900 4.6950
1035567300 3.7994
1035575700 3.9833
1035580500 3.8010
1035588900 3.9855
1035597360 3.8078
1035602160 3.8035
1035610560 4.0256
1035618960 3.8090
1035623820 4.6563
1035632220 3.9537
1035640620 3.7666
1035645420 3.8761
1035653880 3.7663
1035662280 3.8731
1035667080 4.2988
1035675480 4.2994
1035683940 4.2922
1035686340 3.8672
1035694740 4.3528
1035699540 3.8664
1035707940 3.8661
1035712800 3.8660
1035721200 3.8659
1035729600 3.7673
1035734400 3.7559
1035742860 4.6078
1035751260 3.7590
1035756060 3.9318
1035764460 3.9288
1035772920 4.5993
1035777720 3.9133
1035786120 3.9270
1035794520 3.9296
1035799380 3.9317
1035807780 3.7835
1035816180 3.9220
1035820980 3.9133
1035829380 3.9157
1035837840 3.9127
1035842640 3.9127
1035851040 4.5591
1035859440 3.9065
1035864300 4.6261
1035872700 3.9283
1035881100 3.7705
1035885900 3.7704
1035894360 3.9479
1035902760 3.9002
1035907560 3.7803
1035915960 3.8503
1035924420 3.7520
1035929220 3.7819
1035937620 3.8564
1035946020 4.0210
1035950880 3.7619
1035959280 3.9057
1035967680 4.5824
1035972480 6.0843
1035980940 3.9124
1035989340 3.8530
1035994140 3.7453
1036002540 3.7454
1036011000 3.8547
1036015800 3.8537
1036024200 4.2687
1036032600 4.2682
1036037460 4.2841
1036045860 3.8531
1036054260 4.2604
1036059060 4.2586
1036067520 3.9261
1036075920 3.8102
1036080720 4.1538
1036089120 4.9655
1036097580 4.1552
1036102380 4.1957
1036110780 3.8676
1036119180 3.8532
1036124040 3.8523
1036132440 3.8662
1036140840 3.8504
1036145640 3.8645
1036154100 4.2723
1036162500 3.8127
1036167300 3.7983
1036175700 3.7980
1036184160 3.8510
1036188960 3.8513
1036197360 3.8500
1036205760 4.2686
1036210620 5.2096
1036219020 3.7437
1036227420 3.7534
1036232220 3.8483
1036240680 4.2450
1036249080 3.7527
1036253880 3.8369
1036262280 3.8372
1036270740 4.2448
1036275540 4.2448
1036283940 4.2449
1036292340 3.8375
1036297200 3.8376
1036305600 3.7439
1036310400 3.7574
1036318800 4.5479
1036327260 3.8056
1036332060 3.9465
1036340460 4.5508
1036348860 3.9464
1036353720 3.9286
1036362120 3.9268
1036370520 3.9273
1036375320 3.9269
1036383780 3.9270
1036392180 3.7707
1036396980 3.7631
1036405380 3.7724
1036413840 3.8659
1036418640 3.9124
1036427040 3.8806
1036435440 3.8642
1036440300 4.2337
1036448700 3.7669
1036457100 4.2394
1036461900 3.8495
1036470360 3.8498
1036478760 3.9089
1036483560 4.4289
1036491960 3.7867
1036500420 3.7895
1036505220 3.7461
1036513620 4.1200
1036522020 3.7463
1036526880 3.7900
1036535280 4.1113
1036543680 3.7918
1036548480 4.1174
1036556940 3.7922
1036565340 3.7928
1036570140 3.7910
1036578540 4.1976
1036587000 4.1997
1036591800 3.8092
1036600200 3.8096
1036608600 3.7584
1036613460 3.8046
1036621860 3.8550
1036630260 3.8094
1036635060 3.7605
1036643520 4.4663
1036651920 4.4663
1036656720 3.9167
1036665120 4.4878
1036673580 4.4869
1036678380 3.9826
1036686780 3.8359
1036695180 4.4845
1036700040 3.9090
1036708440 4.4198
1036716840 3.7927
1036721640 3.9162
1036730100 3.9171
1036738500 3.7947
1036743300 3.8765
1036751700 3.7967
1036760160 3.8500
1036764960 3.7561
1036773360 4.2903
1036781760 3.8611
1036786620 4.1862
1036795020 3.8603
1036803420 4.1846
1036808220 3.9343
1036816620 3.8599
1036825080 4.1823
1036829880 4.1974
1036838280 4.2168
1036846680 3.7700
1036851540 4.1785
1036859940 3.8709
1036868340 3.8712
1036873140 3.7407
1036884000 3.8759
1036892400 4.2650
1036897200 3.8530
1036905600 3.8503
1036914060 3.7516
1036918860 4.2727
1036927260 4.2561
1036935660 3.8412
1036940520 3.8646
1036948920 4.2685
1036957320 3.8872
1036962120 3.7910
1036970580 3.7872
1036978980 3.7834
1036983780 3.7894
1036992180 3.7563
1037000640 3.7905
1037005440 3.7911
1037013840 4.0477
1037022240 3.8375
1037027040 3.7948
1037035500 4.0456
1037043900 3.8270
1037048700 3.8103
1037057100 3.7910
1037065560 3.7918
1037070360 3.9853
1037078760 3.8411
1037087160 3.9578
1037092020 3.9629
1037100420 4.0946
1037108820 3.7445
1037113620 4.5057
1037122080 4.5616
1037130480 3.8836
1037135280 4.5268
1037143680 3.7812
1037152140 3.7812
1037156940 4.3383
1037165340 3.8338
1037173740 3.7418
1037178600 3.7430
1037187000 3.8358
1037195400 4.2706
1037200200 3.8409
1037208660 4.1617
1037217060 4.1567
1037221860 4.2183
1037230260 4.2195
1037238720 3.8357
1037243520 3.7737
1037251920 4.1477
1037260320 4.1480
1037265180 4.1429
1037273580 3.7711
1037281980 3.7715
1037286780 3.6691
1037295240 3.8165
1037303640 3.7683
1037308440 3.6794
1037316840 4.1324
1037325300 3.7696
1037330100 3.7691
1037338500 4.1671
1037346900 3.7704
1037351760 3.7704
1037360160 3.7693
1037368560 3.7696
1037373360 3.6737
1037381760 3.7724
1037390220 3.7683
1037395020 3.7041
1037403420 3.7077
1037411820 3.9922
1037416680 3.7101
1037425080 3.6690
1037433480 3.7101
1037438280 3.7099
1037446740 3.9967
1037455140 3.7103
1037459940 3.7110
1037468340 4.0113
1037473200 3.7092
1037481600 3.6711
1037490000 3.6714
1037494800 3.6691
1037503260 3.9758
1037511660 3.6688
1037516460 3.7091
1037524860 3.7102
1037533320 3.9967
1037538120 3.9935
1037546520 3.9939
1037554920 3.7159
1037559780 3.7103
1037568180 4.0004
1037576580 3.7125
1037581380 3.7107
1037589840 3.7119
1037598240 3.7123
1037603040 3.7135
1037611440 3.7199
1037619900 3.7222
1037624700 4.0394
1037633100 3.6810
1037641500 3.7239
1037646360 3.7246
1037654760 4.0122
1037663160 3.7263
1037667960 3.7278
1037676420 3.7279
1037684820 3.7120
1037689620 3.7124
1037698020 3.7135
1037706480 3.7149
1037711280 3.7154
1037719680 3.7155
1037728080 3.7153
1037732940 3.6837
1037741340 3.7131
1037749740 3.7180
1037754540 3.7183
1037763000 3.7215
1037771400 3.7205
1037776200 3.7052
1037784600 3.7608
1037793060 3.7615
1037797860 3.6912
1037806260 3.8967
1037814660 3.7436
1037819520 3.6782
1037827920 3.6786
1037836320 3.7480
1037841120 4.7663
1037849580 3.6600
1037857980 3.8904
1037862780 3.8402
1037871180 3.8394
1037879640 3.8546
1037884440 3.8377
1037892840 4.3886
1037901300 3.8388
1037906100 4.3874
1037914500 3.7613
1037922900 3.8351
1037927760 4.0562
1037936160 4.8705
1037944560 3.6738
1037949360 3.7358
1037957820 3.7354
1037966220 4.0482
1037971020 3.7360
1037979420 3.6637
1037987880 3.7253
1037992680 4.0179
1038001080 4.0173
1038009480 4.0195
1038014340 3.7244
1038022740 3.7985
1038031140 3.7244
1038035940 3.7239
1038044400 3.7973
1038049200 4.7781
1038057600 3.7562
1038066060 3.6645
1038070860 3.6648
1038079320 3.6671
1038087720 4.0185
1038092520 3.7260
1038100980 3.7018
1038109380 3.6581
1038114240 3.9818
1038122640 3.7762
1038131100 3.7003
1038135900 3.6554
1038144300 3.6992
1038152760 3.7027
1038157560 3.7021
1038166020 3.7026
1038174420 3.7026
1038179220 3.7021
1038187680 3.9825
1038196080 4.7514
1038200940 3.7166
1038209340 3.9833
1038217800 3.7022
1038222600 3.6579
1038231000 3.9786
1038239460 3.7035
1038244260 5.9499
1038252720 3.8417
1038261120 3.8435
1038265920 3.8357
1038274380 3.8349
1038282780 3.6682
1038287640 3.6741
1038296040 3.6753
1038304440 3.6988
1038309300 3.8060
1038317700 3.8178
1038326160 3.8220
1038330960 3.6921
1038339420 3.6630
1038347820 3.8242
1038352620 3.8253
1038361080 3.8398
1038369480 3.8378
1038374340 3.6736
1038382740 3.8342
1038391140 3.8309
1038398400 3.8054
1038406800 3.6706
1038415260 4.2254
1038420060 3.7836
1038428520 4.2188
1038436920 3.6578
1038441720 3.6579
1038450180 3.7913
1038458580 4.2220
1038463440 4.2176
1038471840 4.2235
1038480240 4.2131
1038485100 3.8015
1038493500 3.8010
1038501960 3.7766
1038506760 3.7765
1038515220 3.7302
1038523620 3.7308
1038528420 3.7331
1038536880 4.3251
1038545280 3.7325
1038550140 3.7173
1038558540 3.8577
1038566940 3.8430
1038571800 3.7152
1038580200 3.7286
1038588660 3.8452
1038593460 3.7313
1038601860 3.7297
1038610320 3.7297
1038615120 3.7275
1038623580 3.8456
1038631980 3.8469
1038636840 3.7316
1038645240 3.7218
1038653640 3.8454
1038658500 3.8456
1038666900 3.7317
1038675360 3.8470
1038680160 3.8508
1038688560 3.7190
1038697020 3.7206
1038701820 3.8475
1038710280 3.7455
1038718680 3.8607
1038723540 3.8662
1038731940 3.8658
1038740340 3.7331
1038745200 3.8651
1038753600 3.7339
1038758460 3.7341
1038766860 3.7269
1038775260 3.7300
1038780120 3.7280
1038788520 3.7305
1038796980 3.7185
1038801780 3.7795
1038810180 4.2978
1038818640 3.8483
1038823440 3.7286
1038831900 3.7296
1038840300 3.7951
1038845160 3.6778
1038853560 3.7625
1038861960 3.7628
1038866820 3.6784
1038875220 3.7612
1038883680 4.4278
1038888480 3.8449
1038896940 3.8408
1038905340 3.8531
1038910140 3.8384
1038918600 4.4013
1038927000 3.8388
1038931860 4.3992
1038940260 3.8377
1038948720 4.3975
1038953520 4.3851
1038961980 4.3747
1038970380 3.7731
1038975240 4.1656
1038983640 3.7707
1038992040 4.1600
1038996900 3.7678
1039005300 3.7683
1039013760 3.7681
1039018560 3.7678
1039026960 3.7816
1039035420 3.7677
1039040220 3.7674
1039048680 3.7317
1039057080 3.7407
1039061940 3.7088
1039070340 3.7090
1039078740 3.7519
1039083600 3.7524
1039092000 3.9858
1039096860 3.7115
1039105260 3.7549
1039113660 3.9878
1039118520 3.7521
1039126920 3.7749
1039135380 3.7901
1039140180 3.7915
1039148640 3.7566
1039157040 3.8627
1039161840 3.7672
1039170300 3.7730
1039178700 3.7720
1039183560 3.8247
1039191960 3.8217
1039200420 4.3889
1039205220 3.6684
1039213620 4.3391
1039222080 3.7961
1039226880 4.2919
1039235340 4.2886
1039243740 3.6679
1039248540 3.7864
1039257000 3.6679
1039265400 4.2858
1039270260 4.2838
1039278660 4.2841
1039287060 3.7870
1039291920 3.7852
1039300320 4.2795
1039308780 3.7834
1039313580 4.2535
1039322040 3.7806
1039330440 4.2648
1039335240 3.6764
1039343700 3.7708
1039352100 4.1540
1039356960 3.7711
1039365360 3.7680
1039373760 3.7071
1039378620 3.6539
1039387020 3.6567
1039395480 4.3923
1039400280 3.8240
1039408740 3.8239
1039417140 3.6616
1039421940 3.8210
1039432800 3.6605
1039441200 3.8197
1039446060 3.8197
1039454460 4.3757
1039462860 4.3736
1039467720 3.8192
1039476120 3.6773
1039484580 4.3659
1039489380 3.8252
1039497780 4.3606
1039506240 3.8264
1039511040 3.8564
1039519500 3.8551
1039527900 5.7984
1039532760 3.8430
1039541160 3.6734
1039549560 3.8441
1039554420 4.3513
1039562820 3.8361
1039571280 4.3434
1039576080 4.3399
1039584480 3.8362
1039592940 4.3351
1039597740 3.8351
1039606200 3.8349
1039614600 3.6738
1039619460 3.6596
1039627860 3.6590
1039636260 3.7296
1039641120 3.7284
1039649520 3.8459
1039657980 3.7351
1039662780 3.7358
1039671180 3.7294
1039679640 3.8449
1039694640 3.6799
1039703100 3.6699
1039711500 4.1522
1039716300 3.7751
1039724760 3.8368
1039733160 3.7758
1039737960 5.1600
1039746420 3.6736
1039754820 5.1568
1039759680 4.1607
1039768080 4.1577
1039776480 3.7793
1039781340 3.6738
1039789740 3.6805
1039798140 3.8679
1039803000 3.8682
1039811400 3.8670
1039819860 3.8661
1039824660 3.8656
1039833060 3.8645
1039841520 3.8636
1039846320 3.8627
1039854720 4.4495
1039863180 4.4689
1039867980 3.8733
1039876440 3.7799
1039884840 3.8666
1039889640 3.8614
1039898100 3.6919
1039906500 4.4202
1039911300 4.4188
1039919760 3.8512
1039928160 3.8493
1039932960 3.8504
1039941420 4.4375
1039949820 3.8498
1039954680 3.8495
1039963080 3.6931
1039971480 3.8466
1039976340 3.8463
1039984740 3.8665
1039989600 3.8658
1039998000 4.4638
1040006400 4.4234
1040011260 3.8668
1040019660 3.8654
1040028060 3.7274
1040032920 3.8549
1040041320 3.6770
1040049780 4.4219
1040054580 3.8540
1040062980 4.3906
1040071440 3.8654
1040076240 3.8520
1040084640 3.8507
1040093100 3.8489
1040097900 4.3858
1040106300 3.8429
1040114760 3.8483
1040119560 3.7306
1040127960 4.2843
1040136420 3.8458
1040141220 3.7063
1040149680 3.8621
1040158080 3.6916
1040162880 3.7992
1040171340 3.7846
1040179740 4.1709
1040184540 3.6902
1040193000 3.7832
1040201400 4.2392
1040206200 4.1419
1040214660 3.8564
1040223060 3.8544
1040227860 3.8549
1040236320 3.7174
1040244720 3.8900
1040249580 3.8550
1040257980 3.8473
1040266380 4.3499
1040271240 3.8448
1040279640 4.3452
1040288040 4.3405
1040292900 3.8442
1040301300 3.8424
1040309700 3.8574
1040314560 3.7002
1040322960 3.7366
1040331420 3.8559
1040336220 3.6844
1040344620 3.6460
1040353080 3.6845
1040357880 3.8574
1040366280 4.1403
1040374740 3.8586
1040379540 4.4502
1040387940 4.4230
1040392800 3.8540
1040401200 4.4192
1040409600 3.8533
1040414460 3.8530
1040422860 4.4092
1040431320 3.8493
1040436120 3.8483
1040444520 3.7038
1040452980 3.7063
1040457780 3.7048
1040466180 3.7209
1040474640 3.8578
1040479440 3.7060
1040487840 3.8549
1040496300 3.6990
1040501100 3.6992
1040509560 3.8851
1040517960 3.7548
1040522760 3.7551
1040531220 3.7558
1040539620 3.7558
1040544420 3.7584
1040552880 3.7208
1040561280 3.7211
1040566080 3.8986
1040574540 3.8990
1040582940 3.7624
1040587800 3.7606
1040596200 3.9056
1040604600 3.9098
1040609460 3.9113
1040617860 3.7205
1040626260 3.7110
1040631120 3.7805
1040639520 3.7781
1040647980 3.7778
1040652780 3.7784
1040661180 3.7055
1040669640 3.7741
1040674440 3.7724
1040682840 4.1533
1040691300 4.1525
1040696100 3.7711
1040704500 3.7705
1040712960 3.7423
1040717760 3.6901
1040726220 4.0363
1040734620 3.6944
1040739420 3.6945
1040747880 3.6945
1040756280 3.6939
1040761080 3.7450
1040769540 3.6940
1040777940 3.6943
1040782740 3.6938
1040793600 4.0148
1040802000 3.6952
1040806860 3.6948
1040815260 3.6945
1040823660 3.6946
1040828520 3.6943
1040836920 3.6942
1040845320 3.6920
1040850180 3.7116
1040858580 3.7455
1040866980 3.7448
1040871840 3.7464
1040880240 4.0137
1040888700 4.0136
1040893500 3.6947
1040901900 4.0113
1040910360 4.0094
1040915160 3.7505
1040923560 4.0264
1040940480 3.7641
1040948940 4.0492
1040957340 3.7650
1040962140 3.7652
1040970600 3.9060
1040979000 3.7332
1040983800 3.7348
1040992260 3.9096
1041000660 3.7372
1041005460 3.7335
1041013920 3.7238
1041022320 3.7355
1041027180 3.7353
1041035580 3.7352
1041043980 3.7495
1041048840 3.9095
1041057240 3.7233
1041065640 3.7233
1041070500 3.7349
1041078900 3.9096
1041087300 3.8707
1041092160 4.3805
1041100560 3.7135
1041109020 3.7134
1041113820 3.7155
1041122220 3.7160
1041130680 3.7157
1041135480 3.7163
1041143880 3.7167
1041152340 3.7304
1041157140 3.7315
1041165540 3.7324
1041170400 3.8438
1041178800 3.8452
1041187260 3.8486
1041192060 3.8483
1041200460 3.7323
1041208920 3.7555
1041213720 3.9499
1041222120 3.7218
1041230580 3.8531
1041235380 3.8529
1041243780 3.8517
1041252240 3.8403
1041257040 3.6990
1041265500 3.7047
1041273900 3.8584
1041278700 3.7329
1041287160 3.7038
1041295560 3.7038
1041300360 3.7037
1041308820 3.7343
1041317220 3.7042
1041322020 3.7049
1041330480 4.4608
1041338880 3.7039
1041343680 3.7042
1041352140 3.7053
1041360540 3.7052
1041365340 3.7058
1041373800 3.7059
1041382200 3.7061
1041387000 3.7062
1041395460 3.7060
1041403860 3.7059
1041408720 3.7060
1041417120 3.7396
1041425520 3.7058
1041430380 3.7063
1041438780 3.7063
1041447180 3.6994
1041452040 3.8775
1041460440 3.7002
1041468840 3.7299
1041473700 3.7315
1041482100 3.7295
1041490560 3.8408
1041495360 3.7293
1041521640 3.7034
1041530040 3.7083
1041534900 3.9922
1041543300 3.6860
1041551700 3.6855
1041556560 4.3203
1041564960 3.8216
1041573360 3.8220
1041578220 4.3093
1041586620 3.8326
1041595080 3.7003
1041599880 3.8321
1041608280 3.8636
1041616740 3.7141
1041621540 3.9020
1041629940 3.6936
1041634800 5.1481
1041643200 3.6932
1041651600 3.7708
1041656460 4.1467
1041664860 3.6939
1041673260 4.1491
1041678120 4.1503
1041686520 4.1505
1041694980 4.1503
1041699780 4.1480
1041708180 4.1466
1041716640 4.1465
1041721440 4.1452
1041729840 4.1451
1041738300 3.6938
1041743100 3.6939
1041751500 4.1427
1041759960 3.6937
1041764760 4.1420
1041773220 3.7667
1041781620 3.7666
1041786420 3.7666
1041794880 3.7666
1041803280 3.7661
1041808080 3.7719
1041816540 3.6941
1041824940 3.7689
1041829800 4.1610
1041838200 4.1607
1041846600 3.7790
1041851460 4.1608
1041859860 4.1599
1041868260 4.1620
1041873120 4.1595
1041881520 3.6957
1041889920 3.8472
1041894780 3.7344
1041903180 3.7211
1041911640 3.7224
1041916440 3.7234
1041924840 3.7292
1041933300 4.1478
1041938100 3.6958
1041946500 4.1643
1041954960 3.7933
1041959760 4.1418
1041968220 3.7707
1041976620 4.1404
1041981420 3.7698
1041989880 4.1242
1041998280 3.8637
1042003080 4.4815
1042011540 3.8513
1042019940 3.8510
1042024740 3.8502
1042035600 3.8503
1042044000 4.3668
1042048860 4.3683
1042057260 4.3558
1042065660 3.8442
1042070520 4.3483
1042078920 3.8568
1042087320 3.7278
1042092180 3.8195
1042100580 3.7190
1042109040 3.7186
1042113840 3.8520
1042122240 3.6787
1042130700 3.6830
1042135500 3.8569
1042143900 3.8579
1042152360 3.6836
1042157160 3.7220
1042165620 3.7431
1042174020 3.7397
1042178820 3.6800
1042187280 4.0474
1042195680 3.7420
1042200540 3.7331
1042208940 3.7323
1042217340 3.7771
1042222200 3.8581
1042230600 3.7052
1042239060 3.8139
1042243860 3.7052
1042252260 3.9209
1042260720 3.9213
1042265520 3.9226
1042273980 3.7422
1042282380 3.7651
1042287180 3.7654
1042295640 3.8193
1042304040 3.7416
1042308900 3.8193
1042317300 3.8173
1042325700 3.7411
1042330560 3.8257
1042338960 3.8237
1042347420 3.8241
1042352220 3.7244
1042360620 3.7330
1042369080 4.1130
1042373880 4.5647
1042382340 3.9047
1042390740 3.9050
1042395540 3.9049
1042404000 3.9055
1042408800 3.9058
1042417260 3.9140
1042425660 3.8976
1042430460 3.7235
1042438920 4.0304
1042447320 4.0236
1042452180 3.7378
1042460580 3.8030
1042468980 3.8020
1042473840 3.8044
1042482240 3.8022
1042490700 3.7995
1042495500 3.8041
1042503900 3.8037
1042512360 3.6773
1042517160 3.7926
1042525620 3.7937
1042534020 3.7903
1042538820 4.1601
1042547280 5.2739
1042555680 3.6875
1042560480 3.7669
1042568940 3.8158
1042577340 3.8151
1042582200 3.8132
1042590600 4.3851
1042599060 3.6951
1042603860 3.8122
1042612260 3.8709
1042620720 3.8078
1042625520 3.8755
1042633980 4.2858
1042642380 4.2859
1042647180 3.8051
1042655640 3.6769
1042664040 3.7075
1042668900 3.7075
1042677300 3.7099
1042685700 3.8651
1042690560 3.8390
1042698960 3.8366
1042707420 4.4546
1042712220 3.8350
1042720620 3.8346
1042729080 3.8345
1042733880 3.8097
1042742340 3.6716
1042750740 3.8237
1042755540 3.6692
1042764000 3.8101
1042768800 3.8280
1042777260 3.8223
1042785660 3.6899
1042790460 3.8362
1042798920 3.7816
1042807320 4.4564
1042812180 3.8831
1042820580 3.6701
1042828980 3.8808
1042833840 4.4786
1042842240 4.4409
1042850700 3.8309
1042855500 3.8305
1042863960 4.4306
1042872360 4.4301
1042877160 3.6688
1042885620 4.0076
1042894020 3.9081
1042898880 4.3317
1042907280 4.3298
1042915680 3.8366
1042920540 3.6978
1042928940 3.8389
1042937400 3.8189
1042942200 3.7195
1042950600 3.6911
1042959060 3.8840
1042963860 3.7208
1042972320 3.8453
1042980720 3.6924
1042985520 3.8541
1042993980 3.7295
1043002380 3.8183
1043007240 3.7164
1043015640 3.6752
1043024040 4.0404
1043028900 3.7240
1043037300 3.7578
1043045760 3.7824
1043050560 4.1893
1043058960 3.7979
1043067420 4.3234
1043072220 4.2670
1043080680 4.2678
1043089080 3.6702
1043093940 4.2776
1043102340 3.6703
1043110740 3.7918
1043118000 3.7915
1043126400 4.2638
1043134860 3.7011
1043139660 3.7021
1043148060 3.7034
1043156520 3.8298
1043161320 3.7040
1043169780 3.7035
1043178180 3.7031
1043182980 3.7036
1043191440 3.6734
1043199840 3.6724
1043204700 3.7979
1043213100 3.7957
1043221500 3.7962
1043226360 3.7943
1043234760 3.6689
1043243220 3.7898
1043248020 3.6696
1043256480 3.6690
1043264880 3.7887
1043269680 4.2315
1043278140 3.6674
1043286540 4.1898
1043291400 3.6660
1043299800 4.1859
1043308200 3.6668
1043313060 3.7035
1043321460 3.6795
1043329920 3.7754
1043334720 4.2037
1043343120 3.7078
1043351580 3.8345
1043356380 4.1433
1043364840 4.9957
1043373240 4.1276
1043378040 3.6822
1043386500 3.7748
1043394900 4.1247
1043399760 3.6928
1043408160 3.6915
1043416620 3.8183
1043421420 4.1115
1043429820 3.6918
1043438280 3.6919
1043443080 4.1142
1043451540 5.5673
1043459940 4.4887
1043464740 3.9120
1043473200 3.8755
1043478000 3.8639
1043486460 3.8719
1043494860 3.8731
1043499660 4.5004
1043508120 4.4868
1043516520 4.4657
1043521380 6.0477
1043529780 6.0479
1043538180 6.0407
1043543040 5.9811
1043551440 5.9860
1043559900 5.9295
1043564700 5.4167
1043573160 4.4188
1043581560 4.4005
1043586360 4.4017
1043594820 4.4013
1043603220 4.4011
1043608080 4.3868
1043616480 4.3823
1043624880 3.7020
1043629740 3.7017
1043638140 3.7022
1043646600 3.8869
1043651400 3.7382
1043659800 3.8792
1043668260 3.8502
1043673060 3.8349
1043681520 6.0495
1043689920 3.8340
1043694720 4.4468
1043703180 3.8316
1043711580 3.8546
1043716440 3.7539
1043724840 3.6567
1043733300 4.1305
1043738100 3.7483
1043746500 4.1459
1043754960 4.1452
1043759760 3.7465
1043768220 4.1298
1043776620 5.1567
1043781420 3.7456
1043789880 4.1340
1043798280 3.6598
1043803140 3.6596
1043811540 3.7406
1043819940 4.1579
1043824800 4.0841
1043833200 4.0834
1043838060 4.0614
1043846460 3.6644
1043854860 3.7397
1043859720 3.7403
1043868120 3.6640
1043876580 3.6614
1043881380 3.6633
1043889840 3.7374
1043898240 3.7368
1043903040 3.7469
1043911500 3.8594
1043919900 3.8636
1043924760 3.8655
1043933160 3.9071
1043941560 3.6907
1043946420 3.8742
1043954820 3.6468
1043963280 3.8730
1043968080 3.8746
1043976480 3.8699
1043984940 4.0215
1043989740 4.8554
1043998200 3.6482
1044006600 4.1451
1044011460 4.1400
1044019860 3.7519
1044028260 4.1363
1044033120 4.1564
1044041520 4.1229
1044049980 3.7541
1044054780 3.7681
1044063180 3.7543
1044071640 3.7541
1044076440 5.1797
1044084900 3.7516
1044093300 4.1154
1044098100 4.1144
1044106560 4.1429
1044114960 3.7513
1044119820 3.7510
1044128220 3.7506
1044136680 4.1414
1044141480 3.7510
1044149880 4.1677
1044158340 5.1718
1044163140 5.1749
1044174000 5.1737
1044182400 5.1733
1044187200 5.1717
1044195660 5.1729
1044204060 5.2087
1044208920 5.2078
1044217320 5.2211
1044225720 5.2358
1044230580 5.2059
1044238980 5.2042
1044247440 5.2175
1044252240 4.3660
1044260700 4.3705
1044269100 4.3738
1044307980 4.5798
1044316440 4.5795
1044321240 4.5866
1044329700 6.0324
1044338100 6.0253
1044342900 6.0128
1044351360 5.9718
1044359760 5.8711
1044364620 5.9096
1044373020 5.8566
1044381480 5.6721
1044386280 4.3657
1044394680 4.3503
1044403140 4.4833
1044407940 4.3366
1044416400 4.3530
1044421200 4.3465
1044429600 4.3341
1044438060 4.3495
1044442860 4.3250
1044451320 4.3463
1044459720 6.0402
1044464520 6.0423
1044472980 6.0518
1044481380 5.9163
1044486240 5.8985
1044494640 5.8454
1044503100 5.8411
1044507900 5.8194
1044516300 5.7859
1044524760 4.3387
1044529560 4.3561
1044538020 4.3534
1044546420 4.7384
1044551220 4.7319
1044559680 4.7290
1044568080 4.7541
1044572940 4.7652
1044581340 4.7532
1044589740 4.3601
1044594600 4.3522
1044603000 4.3765
1044611460 4.3775
1044616260 6.0405
1044624660 5.9498
1044633120 6.0405
1044637920 4.5615
1044646380 6.0191
1044654780 5.4396
1044659580 5.4152
1044668040 5.4668
1044676440 5.4598
1044681300 5.4395
1044689700 5.4501
1044698100 5.4424
1044702960 5.4476
1044711360 5.4957
1044719820 5.4200
1044724620 5.4223
1044733020 5.4308
1044741480 5.4337
1044746280 5.4199
1044754740 3.7743
1044763140 4.1922
1044767940 3.7595
1044778800 4.1882
1044787200 3.7583
1044792060 3.7581
1044800460 4.1825
1044808920 3.7566
1044813720 4.0127
1044822120 3.6990
1044830580 4.0106
1044835380 3.6980
1044843840 4.0275
1044852240 3.7139
1044857040 3.6995
1044865500 4.0123
1044873900 3.7013
1044878760 3.7741
1044887160 4.2524
1044895560 4.2517
1044900420 3.8278
1044908820 3.8406
1044917280 3.8350
1044922080 3.8682
1044930480 3.8483
1044938940 3.6631
1044943740 3.8488
1044952200 3.8504
1044960600 3.8752
1044965400 3.8791
1044973860 3.8777
1044982260 3.8923
1044987120 3.6649
1044995520 3.8612
1045003920 3.8635
1045008780 3.7001
1045017180 3.7013
1045025640 3.7220
1045030440 3.6694
1045038900 3.6857
1045047300 3.7343
1045052100 4.1250
1045060560 3.7256
1045068960 4.0836
1045073820 3.7133
1045082220 3.7135
1045090620 4.0838
1045095480 4.0871
1045103880 3.7136
1045112340 4.0123
1045117140 4.0845
1045125540 4.0060
1045130400 3.6988
1045138800 4.0087
1045147260 3.8576
1045152060 3.6793
1045160520 3.6767
1045168920 3.6986
1045173720 3.9171
1045182180 3.8400
1045190580 3.6985
1045195440 3.6993
1045203840 3.8407
1045212240 3.8431
1045217100 3.8437
1045225500 3.8576
1045233960 3.6993
1045238760 3.6999
1045247160 3.7009
1045255620 4.3667
1045260420 3.8320
1045268880 4.2880
1045277280 3.7005
1045282080 3.7012
1045290540 3.8504
1045298940 3.7020
1045303800 3.7036
1045312200 3.8470
1045320660 3.7049
1045325460 3.7407
1045333860 3.8855
1045342320 3.8877
1045347120 3.7408
1045355580 3.8878
1045363980 3.8883
1045368780 3.7414
1045377240 3.8888
1045385640 3.8876
1045390500 3.7416
1045398900 3.7169
1045407300 3.7424
1045412160 3.8890
1045420560 3.7781
1045429020 3.7434
1045433820 3.8897
1045442220 3.7433
1045450680 3.8647
1045455480 3.8281
1045463940 3.7439
1045472340 3.8910
1045477200 3.8903
1045485600 3.8935
1045490400 3.8927
1045498860 3.9316
1045507260 4.4614
1045512120 4.4291
1045520520 4.4214
1045528920 5.9348
1045533780 4.4427
1045542180 4.4157
1045550640 3.8458
1045555440 4.4110
1045563840 3.8399
1045572300 4.4040
1045577100 3.9002
1045585560 4.4020
1045593960 3.8353
1045598820 3.8341
1045607220 4.3612
1045615620 3.6962
1045620480 3.6961
1045628880 4.3767
1045637340 3.8321
1045642140 4.3553
1045650540 3.8307
1045659000 5.7839
1045663800 4.3406
1045672260 5.7432
1045680660 3.8258
1045685460 3.8257
1045693920 4.3893
1045702320 5.7336
1045707180 4.3247
1045715580 4.3396
1045723980 3.8250
1045728840 4.3310
1045737240 3.8201
1045745700 4.3667
1045762500 4.0314
1045770900 3.7061
1045775760 3.7576
1045784160 3.7406
1045792560 3.7548
1045797420 3.7416
1045805820 3.7411
1045814280 3.9953
1045819080 4.0133
1045827480 3.9965
1045835940 3.8944
1045840740 3.7363
1045849200 3.7978
1045854000 3.8975
1045862400 3.7357
1045870860 3.7369
1045875660 3.9022
1045884120 3.7380
1045892520 3.7387
1045897320 3.7389
1045905780 3.6879
1045914180 3.6883
1045919040 3.6891
1045927440 3.6896
1045935840 3.6892
1045940700 3.7399
1045949100 3.6895
1045957560 3.9078
1045962360 3.7397
1045970760 3.9059
1045979220 3.7401
1045984020 4.4637
1045992480 3.7394
1046000880 3.7407
1046005680 3.7569
1046014140 3.7545
1046022540 3.7564
1046027400 3.7554
1046035800 3.7568
1046044260 3.7424
1046049060 3.7393
1046057460 3.8599
1046065920 3.7426
1046070720 3.7416
1046079180 3.7613
1046087580 4.1444
1046092380 3.7070
1046100840 3.7610
1046109240 3.7617
1046114100 4.1160
1046122500 4.1116
1046130900 3.6899
1046135760 3.8308
1046144160 3.8325
1046152620 4.3948
1046157420 3.7057
1046165820 3.7051
1046174280 3.9355
1046179080 3.9483
1046187540 3.7409
1046195940 4.5017
1046200740 3.9307
1046209200 3.9354
1046214000 3.9487
1046222460 3.8320
1046230860 3.7428
1046235720 3.9410
1046244120 3.9425
1046252520 3.9433
1046257380 3.9435
1046265780 3.9425
1046274240 3.9463
1046279040 3.9423
1046287440 3.9426
1046295900 3.9425
1046300700 3.9769
1046309160 3.7073
1046317560 3.7064
1046322360 3.7029
1046330820 3.7002
1046339220 3.7025
1046344080 3.7013
1046352480 3.6882
1046360880 3.6870
1046365740 3.8593
1046374140 3.8566
1046382600 3.8578
1046391360 3.7570
1046399760 3.7562
1046408160 3.7903
1046413020 3.7584
1046421420 3.7577
1046429820 3.6807
1046434680 3.7928
1046443080 3.7915
1046451540 3.7882
1046456340 3.7884
1046464740 3.7910
1046469600 3.7875
1046478000 3.7853
1046486460 3.7871
1046491260 3.7873
1046499660 3.7849
1046508120 3.8164
1046512920 3.7896
1046521380 3.7865
1046529780 3.7860
1046534580 3.7858
1046543040 3.7858
1046551440 3.8736
1046556300 3.8975
1046564700 3.9005
1046573100 3.8958
1046577960 3.8980
1046586360 3.9004
1046594820 3.8960
1046599620 3.8937
1046608020 3.8353
1046616480 3.8363
1046621280 3.8380
1046629740 3.8391
1046638140 3.8391
1046642940 3.8399
1046651400 3.8394
1046659800 3.8396
1046664660 3.8351
1046673060 3.8360
1046681520 3.8370
1046686320 3.8392
1046694720 3.8370
1046703180 3.8368
1046707980 3.8380
1046716440 3.8389
1046724840 3.8391
1046729640 3.8393
1046738100 3.8331
1046746500 3.8343
1046751360 3.8350
1046759760 3.8340
1046768160 3.8334
1046773020 3.7977
1046781420 3.7976
1046789880 3.8003
1046794680 3.7984
1046803080 3.8001
1046811540 3.7992
1046816340 3.7990
1046824800 3.8015
1046829600 3.8084
1046838000 3.8035
1046846460 3.8092
1046851260 3.8083
1046859720 3.8037
1046868120 3.8060
1046872920 3.8060
1046881380 3.8056
1046889780 3.7065
1046894640 3.7100
1046903040 3.7103
1046911440 3.7098
1046916300 3.7121
1046924700 3.7114
1046933160 3.7024
1046937960 3.7026
1046946360 3.7110
1046954820 3.6962
1046959620 3.6973
1046968080 3.7008
1046976480 3.6995
1046981340 3.6961
1046989740 3.6673
1046998140 3.6668
1047003000 3.8903
1047011400 3.8889
1047019860 3.9055
1047024660 3.9064
1047033060 3.9015
1047041520 3.9020
1047046320 3.9048
1047054780 3.8965
1047063180 3.9050
1047067980 3.9091
1047076440 3.9132
1047084840 3.9082
1047089700 3.9087
1047098100 3.9005
1047106500 3.9091
1047111360 3.9148
1047119760 3.9162
1047128220 3.9240
1047133020 3.9203
1047141420 3.9232
1047149880 3.9288
1047154680 3.7271
1047163140 3.7255
1047171540 3.7270
1047176340 3.7273
1047187200 3.7277
1047195600 3.7243
1047200460 3.7280
1047208860 3.7283
1047217260 3.7281
1047222120 3.7279
1047230520 3.7300
1047238980 3.7271
1047243780 3.7261
1047252240 3.7275
1047260640 3.7273
1047265440 3.7268
1047273900 3.7265
1047282300 3.7288
1047287160 3.7291
1047295560 3.7215
1047303960 3.7268
1047308820 3.7251
1047317220 3.7215
1047325680 3.6716
1047330480 3.6733
1047338880 3.6749
1047347340 3.6697
1047352140 3.6694
1047360600 3.6729
1047369000 3.6743
1047373800 3.6718
1047382260 3.6745
1047390660 3.6743
1047395520 3.6742
1047403920 3.6713
1047412320 3.6756
1047417180 3.6744
1047425580 3.6514
1047434040 3.8272
1047438840 3.8323
1047447300 3.8261
1047455700 3.8322
1047460500 3.6840
1047468960 3.7045
1047477360 3.7036
1047482220 3.7047
1047490620 3.7033
1047499020 3.7067
1047503880 3.7087
1047512280 3.7046
1047520740 3.7180
1047525540 3.7226
1047533940 3.8057
1047538800 3.7157
1047547200 3.7181
1047555660 3.7203
1047560460 3.7174
1047568920 3.7166
1047577320 3.7201
1047582120 3.7173
1047590580 3.7172
1047598980 3.7185
1047603840 3.7200
1047612240 3.7200
1047620640 3.7201
1047625500 3.7229
1047633900 3.7232
1047642360 3.8122
1047647160 3.7039
1047655560 3.7040
1047664020 3.7033
1047668820 3.6563
1047677280 3.6547
1047685680 3.7376
1047690540 3.7377
1047698940 3.7371
1047707340 3.7355
1047712200 3.7372
1047720600 3.7377
1047729060 3.7350
1047733860 3.7151
1047742260 3.7179
1047750720 3.7319
1047755520 3.8496
1047763980 3.7187
1047772380 3.8514
1047777180 3.7154
1047785640 3.7136
1047794040 3.7159
1047798900 3.7137
1047807300 3.7126
1047815700 3.7145
1047820560 3.7129
1047828960 3.7142
1047837420 3.7163
1047842220 3.8513
1047850680 3.8524
1047859080 3.8563
1047863880 3.7169
1047872340 3.8546
1047880740 3.8584
1047885600 3.8624
1047894000 3.9125
1047898800 3.7338
1047907260 3.7360
1047915660 3.7381
1047920520 3.7337
1047928920 3.7179
1047937320 3.7181
1047942180 4.2842
1047950580 4.2897
1047959040 4.2984
1047963840 4.3216
1047972240 4.3241
1047980700 4.3330
1047985500 4.3324
1047993960 3.7071
1048002360 3.7099
1048007220 3.7292
1048015620 3.7267
1048024020 3.7299
1048028880 3.7318
1048037280 3.7513
1048045740 3.7326
1048050540 3.7321
1048058940 3.7327
1048067400 3.7217
1048072200 3.7269
1048080660 3.7250
1048089060 3.7505
1048093860 3.7260
1048102320 3.7263
1048110720 3.7286
1048115580 3.7549
1048123980 3.7573
1048132380 3.7570
1048137240 3.7619
1048145640 3.7592
1048154100 3.7045
1048158900 3.7009
1048167360 3.7001
1048175760 3.7007
1048180560 3.7013
1048189020 3.6984
1048197420 3.7152
1048202280 3.7170
1048210680 3.7015
1048219080 3.6976
1048223940 3.6988
1048232340 3.6999
1048243200 3.6986
1048248000 3.7032
1048256400 3.7037
1048264860 3.7029
1048269660 3.7040
1048278120 3.7038
1048286520 3.7037
1048291380 3.7044
1048299780 3.7022
1048308180 3.7025
1048313040 3.6994
1048321440 3.7008
1048329900 3.7014
1048334700 3.7002
1048343100 3.6983
1048351560 3.6998
1048356360 3.9790
1048364820 3.6488
1048373220 3.6485
1048378020 3.6477
1048386480 3.6489
1048394880 3.6473
1048399740 3.6496
1048408140 3.6497
1048416600 3.6466
1048421400 3.6463
1048429800 3.6491
1048438260 3.6486
1048443060 3.6455
1048451520 3.6481
1048459920 3.6471
1048464720 3.6470
1048473180 3.6473
1048481580 3.6476
1048486440 3.6470
1048494840 3.6471
1048503240 3.6469
1048508100 3.6482
1048516500 3.6600
1048524960 3.6602
1048529760 3.6594
1048538160 3.6451
1048546620 3.6487
1048551420 3.6468
1048559880 3.7367
1048568280 3.7337
1048573140 3.7364
1048581540 3.7368
1048589940 3.7330
1048594800 3.7340
1048603200 3.7364
1048608060 3.7339
1048616460 3.7317
1048624860 3.7335
1048629720 3.7360
1048638120 3.7325
1048646580 3.7301
1048651380 3.7297
1048659780 3.7333
1048668240 3.7337
1048673040 3.7297
1048681440 3.7307
1048689900 3.7337
1048694700 3.7329
1048703160 3.7263
1048711560 3.7276
1048716360 3.7249
1048724820 3.7230
1048733220 3.7160
1048738080 3.7173
1048746480 3.7208
1048754880 3.7174
1048759740 3.7197
1048768140 3.7191
1048776540 3.6437
1048781400 3.6453
1048789800 3.6451
1048798260 3.6443
1048803060 3.6448
1048811520 3.6448
1048819920 3.6450
1048824720 3.6617
1048833180 3.8162
1048841580 3.8185
1048846440 3.8193
1048854840 3.8153
1048863240 3.8650
1048868100 3.8237
1048876500 3.8262
1048884960 3.9640
1048889760 3.7406
1048898220 3.7432
1048906620 3.7417
1048911420 3.7407
1048919880 3.7399
1048928280 3.7412
1048933140 3.7418
1048941540 3.7406
1048946400 3.7388
1048954800 3.7402
1048963200 3.6521
1048968060 3.6873
1048976460 3.6861
1048984860 3.7640
1048989720 3.7631
1048998180 3.7636
1049006580 3.7638
1049011440 3.7638
1049019840 3.7609
1049028240 3.7614
1049033100 3.7631
1049041500 3.7616
1049049960 3.7599
1049054760 3.7602
1049063160 3.7617
1049071620 3.7613
1049076420 3.7598
1049084880 3.7606
1049093280 3.7767
1049098080 3.7728
1049106540 3.7615
1049114940 3.7586
1049119800 3.6904
1049128200 3.6917
1049136600 3.7069
1049141460 3.7108
1049149860 3.6524
1049233740 3.7647
1049238540 3.7590
1049246940 3.7524
1049255400 3.8061
1049260200 3.8084
1049268660 3.8075
1049277060 3.8041
1049281920 3.7120
1049290320 3.7110
1049298720 3.7111
1049303580 3.7081
1049311980 3.6530
1049320440 3.7077
1049325240 3.7052
1049333640 3.6533
1049342100 3.6805
1049346900 3.7562
1049355360 3.7063
1049363760 3.7629
1049368560 3.7656
1049377020 3.7631
1049385420 3.9481
1049390220 4.0686
1049398680 4.0793
1049407080 4.0379
1049411940 3.7848
1049420340 3.9069
1049428740 3.7926
1049436000 3.8198
1049444400 3.8170
1049452860 3.8195
1049457660 3.7944
1049466060 3.7937
1049474520 3.8203
1049479320 3.8203
1049487780 3.8211
1049496180 3.8134
1049500980 3.7509
1049509440 3.7509
1049517840 3.7510
1049522700 3.7515
1049531100 3.7766
1049539500 3.7461
1049544360 3.7458
1049552760 3.7460
1049561220 3.7470
1049566020 3.7485
1049574480 3.7469
1049582880 3.8160
1049587680 3.8184
1049596140 3.8184
1049604540 3.8134
1049609400 3.8162
1049617800 3.8178
1049626200 3.8169
1049631060 3.8136
1049639460 3.8144
1049647920 3.8130
1049652720 3.8728
1049661120 3.8137
1049669580 3.8130
1049674380 3.8137
1049682840 3.8149
1049691240 3.8134
1049696100 3.8112
1049704500 3.8122
1049712900 3.8532
1049717760 3.8547
1049726160 3.8558
1049734620 3.8569
1049739420 4.0443
1049747820 3.8313
1049756280 3.8305
1049761080 3.8340
1049769540 3.8385
1049777940 3.8425
1049782740 3.8437
1049791200 3.8569
1049796000 3.8643
1049804460 3.8708
1049812860 3.8672
1049817720 4.0368
1049826120 4.0378
1049834580 4.0384
1049839380 4.0371
1049847780 4.0343
1049856240 4.0340
1049861040 4.0339
1049869500 3.9399
1049877900 3.8537
1049882760 3.8582
1049891160 3.8564
1049899560 3.8632
1049904420 3.8600
1049912820 3.8594
1049921280 3.8613
1049926080 3.8631
1049934540 3.7346
1049942940 3.7348
1049947740 3.7349
1049956200 3.7281
1049964600 3.7929
1049969460 4.1758
1049977860 4.1827
1049986320 4.1816
1049991120 4.1812
1049999520 3.7059
1050007980 3.8706
1050012780 3.8442
1050021240 3.8689
1050029640 3.8661
1050034500 3.8684
1050042900 3.8654
1050051360 3.8646
1050056160 3.7856
1050064560 3.7878
1050073020 3.8628
1050077820 3.8772
1050086280 3.8495
1050094680 3.8753
1050099540 3.8222
1050107940 3.7485
1050112800 3.7473
1050121200 3.7479
1050129600 3.7457
1050134460 3.7492
1050142860 3.7467
1050151320 3.7470
1050156120 3.7490
1050164580 3.7486
1050172980 3.7465
1050177840 3.7464
1050186240 3.7488
1050194700 3.7468
1050199500 3.7446
1050207900 3.7428
1050216360 3.7425
1050221160 3.6698
1050229620 3.6679
1050238020 3.6677
1050242880 3.6711
1050251280 3.6709
1050259740 3.6695
1050264540 3.6717
1050272940 3.6711
1050281400 3.6708
1050286200 3.6709
1050294660 3.6718
1050303060 3.6724
1050307920 3.6717
1050316320 3.6721
1050324780 3.8208
1050329580 3.7468
1050338040 3.7476
1050346440 3.7508
1050351240 3.7453
1050359700 3.8046
1050368100 4.1724
1050372960 3.7914
1050381360 3.7914
1050389820 3.7923
1050394620 3.7866
1050403080 3.7862
1050411480 3.7864
1050416280 3.7541
1050424740 3.7286
1050433140 3.8774
1050440400 3.8749
1050448800 3.8756
1050457260 4.5207
1050462060 4.5181
1050470520 3.7607
1050478920 4.5103
1050483780 3.7444
1050492180 3.8682
1050500580 4.0011
1050505440 3.7545
1050513840 3.7151
1050522300 3.7142
1050527100 4.0026
1050535560 3.9974
1050543960 4.0101
1050548820 4.0073
1050557220 4.0052
1050565680 4.0109
1050570480 3.9965
1050578880 3.9461
1050587340 3.9457
1050592140 3.7339
1050600600 3.7352
1050609000 3.7343
1050613860 3.8103
1050622260 3.8140
1050630720 3.8143
1050635520 3.9318
1050643980 3.8128
1050652380 3.8130
1050657180 3.7605
1050665640 3.8323
1050674040 3.8341
1050678900 3.8470
1050687300 3.8504
1050695760 3.8518
1050700560 3.8711
1050709020 3.8744
1050717420 3.8743
1050722280 3.8737
1050730680 3.8744
1050739080 3.8766
1050743940 3.8783
1050752340 3.8815
1050757200 3.8780
1050765600 3.8875
1050774060 3.8894
1050778860 3.8758
1050787320 3.8713
1050795720 3.8710
1050800580 3.8773
1050808980 3.8781
1050817380 3.8749
1050822240 3.7154
1050830640 3.7162
1050839100 3.7530
1050843900 3.7526
1050852360 3.7541
1050860760 3.7128
1050865620 3.7141
1050874020 3.7134
1050882480 3.7126
1050887280 3.7129
1050895680 3.7121
1050904140 3.7138
1050908940 3.7138
1050917400 3.7134
1050925800 3.7115
1050930660 3.7131
1050939060 3.7129
1050947520 3.7115
1050952320 3.7121
1050960780 3.7135
1050969180 3.7133
1050973980 3.7113
1050982440 3.7113
1050990840 3.7149
1050995700 3.7157
1051004100 3.7100
1051012560 3.7118
1051017360 3.8193
1051025820 3.8192
1051034220 3.8174
1051039080 3.8182
1051047480 3.8183
1051055880 3.8163
1051060740 3.8181
1051069140 3.8185
1051074000 3.8176
1051082400 3.8153
1051090860 3.8095
1051095660 3.7706
1051104120 3.7693
1051112520 3.7963
1051117320 3.7962
1051125780 3.7960
1051134180 3.7962
1051139040 3.8516
1051147440 3.8508
1051155900 3.8426
1051160700 3.8418
1051169160 3.8420
1051177560 3.8413
1051182420 3.8939
1051190820 4.3218
1051199220 4.3210
1051204080 4.3209
1051212480 4.2719
1051220940 4.2504
1051225740 4.2490
1051234200 3.8923
1051271040 3.8890
1051275840 3.8898
1051284300 3.8890
1051292700 3.8864
1051297500 3.7532
1051305900 3.7683
1051314360 3.9342
1051319160 3.9393
1051327560 3.9397
1051336020 3.9401
1051340820 3.9401
1051349220 3.9413
1051357620 3.9419
1051362480 3.9429
1051370880 3.9462
1051379280 3.9455
1051384080 3.9455
1051392540 3.9466
1051400940 3.7964
1051405740 3.7967
1051414200 3.7965
1051422600 3.7972
1051427400 3.7944
1051435800 3.7513
1051444260 3.7514
1051449060 3.7558
1051457460 3.7542
1051465860 3.8586
1051470720 3.8594
1051479120 3.8611
1051487520 3.8597
1051492380 3.8626
1051500780 3.8624
1051509180 3.8607
1051513980 3.8610
1051522440 3.8605
1051530840 3.8611
1051535640 3.8618
1051544040 3.8641
1051552500 3.9107
1051557300 3.9122
1051565700 3.9124
1051574160 3.9131
1051578960 3.9307
1051587360 3.9308
1051595760 3.9341
1051600620 4.4236
1051609020 4.4625
1051617420 4.4299
1051622280 4.4368
1051630680 4.4415
1051639080 4.4295
1051643880 4.4284
1051652340 4.4177
1051660740 4.4164
1051665540 4.4030
1051673940 4.4140
1051678800 4.4306
1051687200 3.7669
1051695600 3.7612
1051700460 3.7611
1051708860 3.7614
1051717260 3.7617
1051722060 3.7614
1051730520 3.7613
1051738920 3.7619
1051743720 3.7133
1051752180 3.7134
1051758360 3.7136
1051760580 3.7139
1051765380 3.7140
1051766760 3.7147
1051773780 3.7137
1051775160 3.7155
1051780020 3.7793
1051782240 3.7695
1051787040 3.8329
1051788420 3.8349
1051795440 3.8460
1051796820 3.8456
1051801680 3.8451
1051803840 3.8457
1051808700 3.8454
1051810080 3.8454
1051817100 3.8239
1051818480 3.8232
1051823280 3.8221
1051825500 3.8216
1051830360 3.8191
1051831740 3.8208
1051838760 3.8187
1051840140 3.8204
1051844940 3.8178
1051847160 3.8182
1051851960 3.8180
1051853400 3.8179
1051860420 3.8174
1051861800 3.8174
1051866600 3.8171
1051868820 3.8183
1051873620 3.8186
1051875000 3.8175
1051882080 3.8179
1051883460 3.8183
1051888260 3.8190
1051890480 3.8190
1051895280 3.8183
1051896660 3.8199
1051903680 3.8180
1051905120 3.8195
1051909920 3.8188
1051912140 3.8180
1051916940 3.8190
1051918320 3.8191
1051925340 3.8157
1051926720 3.8153
1051931580 3.8148
1051933740 3.8146
1051938600 3.7280
1051939980 4.1079
1051947000 3.7277
1051948380 3.7280
1051953180 3.7279
1051955400 3.7277
1051960260 3.7277
1051961640 3.7276
1051968660 3.8482
1051970040 3.8488
1051974840 3.8479
1051977060 3.9187
1051981860 4.0068
1051983300 3.9187
1051990320 4.0391
1051991700 3.9211
1051996500 4.0393
1051998720 4.0388
1052003520 3.8303
1052004900 4.0405
1052011980 3.8294
1052013360 3.8299
1052018160 3.8316
1052020380 3.8317
1052025180 3.8311
1052026560 3.8311
1052033580 3.8351
1052035020 3.8353
1052039820 3.8354
1052042040 3.8351
1052046840 3.8334
1052048220 3.8341
1052055240 3.8331
1052056620 3.8330
1052061480 3.8331
1052063700 3.8333
1052068500 3.9897
1052069880 3.9892
1052076900 3.8757
1052078280 3.8744
1052083080 3.9229
1052085300 3.8765
1052090160 3.8765
1052091540 3.8762
1052098560 3.8744
1052099940 3.8768
1052104740 3.8756
1052106960 3.8760
1052111760 3.8736
1052113200 3.8716
1052118000 3.9129
1052120220 3.9142
1052126400 3.9132
1052128620 3.9158
1052133420 3.9202
1052134800 3.9174
1052139660 3.7098
1052141880 3.8636
1052148060 3.7503
1052150280 3.7507
1052155080 3.7515
1052156460 3.7517
1052161320 3.7512
1052163480 3.7508
1052169720 3.8792
1052171940 4.2307
1052176740 3.7679
1052178120 3.7678
1052182920 3.7688
1052185140 3.7670
1052191380 3.7678
1052193540 3.7677
1052199780 3.7682
1052200800 3.7688
1052204580 3.7584
1052209200 3.7590
1052212980 3.7579
1052217600 3.6981
1052221440 3.6984
1052222400 3.6982
1052226240 3.6975
1052230860 3.6970
1052234640 3.7657
1052239260 3.7652
1052243040 3.7650
1052244060 3.7649
1052247900 3.7646
1052252520 3.7648
1052256300 3.7648
1052260920 3.7509
1052264700 3.7510
1052265720 3.7517
1052269560 3.7509
1052274120 3.7655
1052277960 3.7653
1052282580 3.7652
1052286360 3.7932
1052287380 4.4558
1052291160 4.4530
1052295780 4.3638
1052299620 4.2742
1052304180 4.2695
1052308020 4.2685
1052309040 4.2657
1052312820 4.2584
1052317440 4.2596
1052321220 4.2621
1052325840 4.2635
1052329680 4.2629
1052330700 4.2625
1052334480 3.8237
1052339100 3.8228
1052342880 3.8222
1052347500 3.8223
1052351340 3.8236
1052352300 3.8236
1052356140 3.7092
1052360760 3.7093
1052364540 3.7108
1052369160 3.7012
1052372940 3.6968
1052373960 3.6949
1052377800 3.6767
1052382420 3.6766
1052386200 3.6951
1052390820 3.6761
1052394600 3.8417
1052395620 3.8429
1052399460 3.7094
1052404020 3.7143
1052407860 3.7159
1052412480 3.8625
1052416260 3.6744
1052417280 3.6737
1052421060 3.6736
1052425680 3.6733
1052429520 3.6742
1052434140 3.6770
1052437920 3.6762
1052438940 3.7205
1052442720 3.6762
1052447340 3.7206
1052451180 3.8734
1052455740 3.7224
1052459580 3.7071
1052460600 3.7071
1052464380 3.7309
1052469000 3.7076
1052472780 3.7086
1052477400 3.7097
1052481240 3.7336
1052482260 3.7334
1052486040 3.7338
1052490660 3.7113
1052494440 3.9192
1052499060 3.7113
1052502900 3.7130
1052503860 3.7117
1052507700 3.7123
1052512320 3.7130
1052516100 3.7110
1052520720 3.7111
1052524500 3.9979
1052525520 4.0004
1052529360 3.9899
1052533980 3.9897
1052537760 3.9110
1052542380 3.9118
1052546160 3.6940
1052547180 3.7717
1052551020 3.7736
1052555580 3.7380
1052559420 3.7370
1052564040 3.7370
1052567820 3.9992
1052568840 4.0005
1052572620 3.6824
1052577240 3.6829
1052581080 3.7207
1052585700 3.6825
1052589480 3.6828
1052590500 3.6823
1052594340 3.7319
1052598900 3.7385
1052602740 3.7381
1052607300 3.7384
1052611140 3.7441
1052612160 3.7436
1052615940 4.0031
1052620560 3.6821
1052624400 3.7227
1052628960 3.7222
1052629200 3.7231
1052633820 3.7231
1052637600 3.7396
1052642220 3.7403
1052646060 3.6867
1052650620 3.7398
1052650860 3.7680
1052655420 3.7682
1052659260 3.8483
1052663880 4.4546
1052667660 3.8466
1052672280 3.8462
1052672520 4.4456
1052677080 3.8441
1052680920 3.6870
1052685540 3.7655
1052689320 3.6874
1052693940 3.7657
1052694180 3.7655
1052698740 3.7654
1052702580 4.1331
1052707200 3.7654
1052710980 3.7668
1052712000 3.6872
1052715780 3.6876
1052720400 3.6871
1052724240 3.7645
1052728800 3.7635
1052732640 3.7641
1052733660 3.6866
1052737440 3.8008
1052742060 3.6852
1052745900 3.7060
1052750460 3.8833
1052754300 3.6953
1052755320 3.8553
1052759100 3.8402
1052763720 4.4464
1052767500 3.8385
1052772120 3.7118
1052775960 4.1210
1052776980 4.4213
1052780760 3.7516
1052785380 3.7525
1052789160 3.7488
1052793780 3.7485
1052797620 3.7497
1052798580 3.9710
1052802420 3.9699
1052806980 3.6840
1052810820 5.1491
1052815440 5.1489
1052819220 4.0828
1052820240 3.7647
1052824080 3.7639
1052828640 3.7615
1052832480 3.7638
1052837100 3.7578
1052840880 3.7629
1052841900 3.7623
1052845680 3.7631
1052850300 3.7630
1052854140 3.7637
1052858700 3.7633
1052862540 3.7649
1052863560 3.7643
1052867340 3.7641
1052871960 3.6793
1052875800 3.6794
1052880360 3.6795
1052884200 3.6797
1052885220 3.6790
1052889000 3.6781
1052893620 3.6785
1052897400 3.6780
1052902020 3.6774
1052905860 3.6781
1052906820 3.6788
1052910660 3.6784
1052915280 3.6792
1052919060 3.6765
1052923680 3.6771
1052927520 3.6777
1052928480 3.8877
1052932320 3.8881
1052936940 3.8866
1052940720 3.8877
1052945340 3.8872
1052949120 3.8878
1052950140 3.7099
1052953980 3.7103
1052958540 3.7101
1052962380 3.7102
1052967000 3.7113
1052970780 3.7112
1052971800 3.7115
1052975580 3.7100
1052980200 3.7100
1052984040 3.7110
1052988660 3.7104
1052992440 3.7116
1052993460 3.7107
1052997240 3.7087
1053001860 3.7092
1053005700 3.7077
1053010320 3.7107
1053014100 3.6772
1053015120 3.6768
1053018900 3.6774
1053023520 3.6773
1053027300 3.6773
1053031980 3.6775
1053035760 3.6777
1053036780 3.7599
1053040560 3.7601
1053045180 3.7578
1053048960 3.7553
1053053580 3.7550
1053057420 3.6751
1053058440 3.6768
1053062220 3.6767
1053066840 3.6774
1053070620 3.6769
1053075240 3.6770
1053079020 3.6767
1053080100 3.6763
1053083880 3.6771
1053088500 3.6771
1053092280 4.4081
1053096900 3.6963
1053100680 3.6951
1053101700 3.6965
1053105540 3.6953
1053110160 3.6963
1053113940 3.6952
1053118560 3.6957
1053122340 3.7193
1053123360 3.7127
1053127140 3.7122
1053131820 3.7117
1053138000 3.7123
1053140220 3.7118
1053145020 3.7122
1053146400 3.7123
1053151200 3.7123
1053153420 3.7128
1053159660 3.7128
1053161880 3.7134
1053166680 3.7826
1053168060 3.7138
1053172860 3.7825
1053175080 3.7823
1053181320 3.7713
1053183540 3.7703
1053188340 3.7715
1053189720 3.7713
1053194520 3.7734
1053196740 3.7735
1053201600 3.7733
1053202920 3.7736
1053210000 3.7740
1053211380 3.7736
1053216180 3.7709
1053218400 3.7713
1053223200 3.7349
1053224580 3.7351
1053231660 3.7343
1053233040 3.7347
1053237840 3.7324
1053240060 3.7363
1053244860 3.7318
1053246240 3.7334
1053253320 3.7320
1053254640 3.7320
1053259500 3.7320
1053261720 3.7317
1053266520 3.7312
1053267900 3.7318
1053274980 3.7310
1053276300 3.7312
1053281160 3.6933
1053283380 3.6929
1053288180 3.6915
1053289560 3.6916
1053296580 3.6921
1053297960 3.6915
1053302820 3.6916
1053305040 3.6922
1053309840 3.6924
1053311220 3.6919
1053318240 3.6918
1053319620 3.6923
1053324480 3.7559
1053326700 3.7327
1053331500 3.6805
1053332880 3.6809
1053339900 3.7754
1053341280 3.7749
1053346140 3.7754
1053348360 3.7767
1053353160 3.7770
1053354540 3.7781
1053361560 3.7770
1053362940 3.7774
1053367740 3.7779
1053369960 3.7799
1053374820 3.8889
1053376200 3.8889
1053383220 3.8898
1053384600 3.8889
1053389400 3.8901
1053391620 3.8859
1053396480 3.8871
1053397860 3.8864
1053404880 3.9317
1053406260 3.9251
1053411060 3.6796
1053413280 3.6945
1053418140 3.6935
1053419460 3.6793
1053426540 3.6932
1053427920 3.6932
1053432720 3.6926
1053434940 3.6928
1053439800 3.6936
1053441120 3.6926
1053448200 3.6946
1053449580 3.6943
1053454380 3.6947
1053456600 3.6940
1053461400 3.6951
1053462780 3.6944
1053469860 3.8725
1053471240 3.8572
1053476040 3.8590
1053478260 3.8601
1053483060 3.8635
1053484440 3.8614
1053491520 3.8850
1053492900 3.8839
1053497700 3.8862
1053499920 3.8880
1053504720 3.8900
1053506100 3.8932
1053513180 3.6949
1053514560 3.6957
1053519360 3.6947
1053521580 3.7349
1053526380 3.7178
1053527760 3.7173
1053534840 3.7184
1053536160 3.7127
1053541020 3.7127
1053543240 3.7131
1053548040 3.6972
1053549420 3.7186
1053556440 4.3565
1053557820 4.3561
1053562680 3.7291
1053564900 3.7280
1053569700 3.7269
1053571080 3.7287
1053578100 3.7271
1053579480 3.7272
1053584340 3.7272
1053586560 3.7274
1053591360 3.7271
1053592740 3.7281
1053599760 3.7264
1053601140 3.7279
1053606000 3.7252
1053608220 3.7245
1053613020 3.6846
1053614400 3.6845
1053619200 3.6844
1053621420 3.6843
1053627600 3.6843
1053629880 3.6851
1053634680 3.6852
1053636060 3.6854
1053640860 3.6853
1053643080 3.6853
1053649260 3.6850
1053651540 4.0259
1053656340 3.7277
1053657720 3.7287
1053662520 3.6889
1053664740 4.1305
1053670920 3.7637
1053673140 3.7298
1053679380 4.1313
1053680400 3.7667
1053684180 3.6913
1053688800 3.7664
1053692580 3.6923
1053697200 3.7639
1053701040 3.7629
1053702060 4.1191
1053705840 3.6899
1053710460 3.7615
1053714240 4.1205
1053718860 3.7615
1053722700 3.6898
1053723720 3.7608
1053727500 3.7601
1053732120 3.7604
1053735900 4.1118
1053740520 3.6906
1053744300 4.1119
1053745380 3.7594
1053749160 5.2078
1053753780 4.1308
1053757560 4.1306
1053762180 3.6908
1053765960 3.7597
1053766980 3.7595
1053770820 3.7596
1053775440 3.7595
1053779220 3.7588
1053783840 4.1105
1053787620 4.1246
1053788640 3.7610
1053792480 3.7601
1053797100 3.7611
1053800880 3.7615
1053805500 3.7615
1053809280 3.7608
1053810300 3.7600
1053814140 3.6910
1053818760 3.7602
1053822540 3.7601
1053827160 3.7600
1053830940 3.7599
1053831960 3.7380
1053835800 3.7378
1053840420 3.6975
1053844200 3.7538
1053848820 3.7554
1053852600 3.7006
1053853620 3.8468
1053857460 3.9989
1053862080 3.9969
1053865860 3.7209
1053870480 3.9972
1053874260 3.7210
1053875280 3.7212
1053879120 3.7213
1053883740 3.7211
1053887520 3.9979
1053892140 3.7183
1053895920 3.7268
1053896940 3.7243
1053900720 3.7226
1053905400 3.7189
1053909180 4.0087
1053913800 4.0096
1053917580 3.7206
1053918600 3.7205
1053922380 3.9944
1053927000 3.6844
1053930840 3.9977
1053935460 3.7213
1053939240 3.6859
1053940260 3.7208
1053944040 3.7220
1053948660 3.7210
1053952500 3.8145
1053957120 3.7388
1053960900 3.7387
1053961920 3.7388
1053965700 3.7386
1053970320 3.7390
1053974160 3.7391
1053978780 4.0260
1053982560 3.6870
1053983580 3.7387
1053987360 3.7390
1053991980 4.0130
1053995760 3.6858
1054000440 3.7406
1054004220 3.7401
1054005240 3.6874
1054009020 4.0177
1054013640 3.7405
1054017420 4.0173
1054022040 3.7398
1054025880 3.6867
1054026900 3.6865
1054030680 3.7405
1054035300 3.7208
1054039080 3.6836
1054043700 3.6847
1054047540 3.6838
1054048560 3.7147
1054052340 3.9898
1054056960 3.7193
1054060740 3.6844
1054065360 3.7195
1054065600 3.7235
1054070220 3.7237
1054074000 3.7226
1054078620 3.7232
1054082400 3.7236
1054087020 3.7179
1054087260 3.6856
1054091820 3.6869
1054095660 3.9862
1054100280 3.6871
1054104060 3.7241
1054108680 3.7378
1054108920 3.7241
1054113480 3.7243
1054117320 3.7237
1054121940 3.7228
1054125720 3.7253
1054130340 3.7245
1054130580 3.7244
1054135140 3.8019
1054138980 3.7859
1054143600 3.7863
1054147380 5.3337
1054148400 4.1684
1054160880 3.9906
1054169340 3.7452
1054174140 3.7116
1054182540 3.7467
1054191000 3.9900
1054195800 3.9906
1054204200 3.9907
1054212660 3.7173
1054217460 3.7508
1054225860 3.7491
1054234320 3.7496
1054239120 3.7505
1054247520 3.8354
1054255980 3.7456
1054260780 3.8352
1054269180 3.8344
1054277640 4.2198
1054282440 3.7083
1054290840 3.7909
1054299300 4.1746
1054304100 4.1730
1054312500 4.1782
1054320960 5.4146
1054325760 3.7071
1054334160 3.7871
1054342620 5.4238
1054347420 3.8000
1054355820 4.1821
1054364280 3.7173
1054369080 3.8587
1054377480 3.7165
1054385940 3.8590
1054390740 3.8604
1054399140 3.7152
1054410000 3.8589
1054414800 3.8585
1054423200 3.8619
1054579920 3.7170
1054584780 3.8622
1054593180 3.7348
1054601580 3.7412
1054606440 3.7074
1054614840 3.8294
1054623240 3.8583
1054628100 3.7168
1054636500 4.0286
1054644900 3.7541
1054649760 4.0254
1054658160 3.7523
1054666560 3.7546
1054671420 4.0270
1054679820 3.7539
1054688220 3.7687
1054693080 4.0235
1054701480 4.0200
1054709880 3.7029
1054714740 3.7544
1054723140 3.7531
1054731540 3.7531
1054738800 3.7380
1054747200 3.7383
1054755600 4.4536
1054760460 3.8685
1054768860 3.7515
1054777260 3.7532
1054782120 3.7321
1054790520 4.3870
1054798980 3.7577
1054803780 3.7590
1054812180 3.8644
1054820640 3.7594
1054825440 3.8549
1054833840 3.8517
1054842300 3.7233
1054847100 3.7374
1054855500 4.4733
1054863960 3.7719
1054868760 3.7725
1054877160 3.7718
1054885620 4.1684
1054890420 3.7056
1054898820 3.6990
1054907280 3.6990
1054912080 3.7122
1054920480 3.7133
1054928940 3.7136
1054933740 3.6903
1054942140 3.6893
1054950600 3.6988
1054955400 3.6897
1054963800 3.6907
1054972260 3.7144
1054977060 3.7129
1054985460 3.7140
1054993920 3.6900
1054998720 3.6888
1055007180 3.6871
1055015580 3.6880
1055020380 3.6882
1055028840 3.6896
1055037240 3.6897
1055042040 3.6896
1055050500 3.6882
1055058900 3.6882
1055063700 3.6907
1055072160 3.6896
1055080560 3.6896
1055085360 3.6872
1055093820 3.6861
1055102220 3.6882
1055107020 3.6887
1055115480 3.6887
1055123880 3.6836
1055128680 3.8178
1055137140 3.8187
1055145540 4.3440
1055150340 3.6937
1055158800 3.7281
1055163600 3.7290
1055172000 3.6925
1055180460 3.6931
1055185260 3.6917
1055193660 3.6910
1055202120 3.6929
1055206920 3.6933
1055215320 3.6928
1055223780 3.9426
1055228580 3.7274
1055237040 3.6955
1055245440 3.7542
1055250240 3.7528
1055258700 3.6935
1055267100 4.0614
1055271960 3.7432
1055280360 5.0793
1055288760 3.6825
1055293620 3.7139
1055302020 3.7151
1055310420 3.8486
1055315280 3.7826
1055323680 4.0726
1055332080 3.7159
1055336940 3.7147
1055345340 3.7285
1055353740 3.7146
1055358600 3.7681
1055367000 4.1181
1055375400 3.7045
1055380260 3.7245
1055388660 3.8634
1055397120 3.7159
1055401920 3.7547
1055410320 3.8391
1055418780 3.8488
1055423580 3.8509
1055431980 3.8480
1055440440 3.8412
1055445240 3.8433
1055453640 3.8483
1055462100 3.8483
1055466900 3.8399
1055475300 3.8406
1055483760 3.8421
1055488560 3.8442
1055496960 3.8448
1055505420 3.7751
1055510220 3.7760
1055523840 3.7801
1055532240 3.7808
1055540640 3.7805
1055545500 3.7776
1055553900 4.0599
1055562300 3.7756
1055567160 3.7767
1055575560 3.7775
1055583960 4.0594
1055588820 4.9744
1055597220 3.7771
1055605620 3.7151
1055610480 4.0606
1055618880 3.7001
1055627280 3.7773
1055632140 3.7002
1055640540 3.7773
1055648940 4.9790
1055653800 3.7012
1055662200 3.7787
1055670600 4.0835
1055675460 3.7785
1055683860 3.7796
1055692260 3.7934
1055697120 3.7003
1055705520 3.7774
1055713920 3.7771
1055718720 3.7780
1055727180 3.7782
1055735580 4.0654
1055740380 4.0645
1055748840 3.7771
1055757240 3.7776
1055762100 4.9923
1055770500 3.7765
1055778900 4.0794
1055783760 3.7766
1055792160 3.7374
1055800560 4.1404
1055805420 3.7639
1055813820 3.7634
1055822220 3.7633
1055827080 3.7188
1055835480 3.8359
1055843880 4.4286
1055848740 3.7604
1055857140 3.7710
1055865540 3.6846
1055872800 3.7597
1055881200 4.0400
1055889600 3.7595
1055894460 4.0356
1055902860 3.7578
1055911260 3.7583
1055916120 3.6836
1055924520 3.7112
1055932920 3.7122
1055937780 3.8573
1055946180 3.8546
1055954580 4.4257
1055959440 4.4589
1055967840 3.8653
1055976240 4.5268
1055981100 3.8688
1055989500 3.8660
1055997900 3.8668
1056002760 3.8672
1056011160 3.8908
1056019560 3.7074
1056024420 3.7072
1056032820 3.7070
1056041220 3.7069
1056046080 3.7075
1056054480 3.9810
1056062880 3.9802
1056067740 3.9802
1056076140 3.7111
1056084540 3.7090
1056089400 3.8085
1056097800 3.7115
1056106200 3.8134
1056111060 3.7115
1056119460 3.7114
1056127860 3.7103
1056132720 3.6958
1056141120 3.7082
1056149580 3.7084
1056154380 3.6951
1056162780 3.7121
1056171240 3.7492
1056176040 3.7486
1056184440 3.7484
1056192900 3.6939
1056197700 3.9206
1056206100 3.8993
1056214560 3.7582
1056219360 3.7150
1056227760 3.7152
1056236220 3.7162
1056241020 3.8867
1056249420 3.7172
1056257880 3.8406
1056262680 3.8265
1056271080 3.8259
1056279540 3.7006
1056284340 4.2145
1056292740 3.7150
1056297600 3.8779
1056306000 3.8729
1056314400 3.7102
1056319260 3.8733
1056327660 3.8739
1056336060 4.4625
1056340920 3.7103
1056349320 3.7106
1056357780 3.8718
1056362580 3.8830
1056370980 3.8665
1056379440 3.7093
1056384240 4.4401
1056392640 3.7091
1056401100 4.4366
1056405900 3.8646
1056414300 3.7944
1056422760 5.3153
1056427560 3.7940
1056435960 3.8070
1056444420 3.7516
1056449220 3.8047
1056457620 3.8023
1056466080 3.8023
1056470880 3.8006
1056479280 3.8013
1056487740 3.7382
1056492540 3.7391
1056500940 3.8046
1056509400 3.8043
1056514200 3.7616
1056522660 4.0779
1056531060 4.0770
1056535860 3.7993
1056544320 3.6973
1056552720 3.7573
1056557580 3.7600
1056565980 4.0187
1056574380 3.9107
1056579240 3.7646
1056587640 3.9105
1056596040 3.9052
1056600900 3.9078
1056609300 3.7646
1056617760 3.9118
1056622560 3.7068
1056630960 3.7676
1056639420 3.9296
1056644220 3.7154
1056652620 3.7576
1056661080 3.9139
1056665880 3.7058
1056674340 3.7619
1056682740 3.7057
1056687540 3.7049
1056696000 3.8016
1056700800 3.7654
1056709200 3.7662
1056717660 3.7600
1056722460 3.9478
1056730860 3.7522
1056739320 3.7968
1056744120 4.5397
1056752580 3.7978
1056760980 3.8910
1056765780 3.8893
1056774240 3.8886
1056782640 3.8880
1056787440 3.8875
1056795900 3.8855
1056804300 3.8860
1056809160 3.8854
1056817560 3.8846
1056825960 3.8847
1056830820 3.8844
1056839220 3.8456
1056847620 3.8454
1056852480 3.8045
1056860880 3.8038
1056869280 4.0128
1056874140 3.7330
1056882540 3.7329
1056891000 3.7342
1056895800 3.7339
1056904200 3.7482
1056912660 3.7335
1056917460 3.8038
1056925860 3.8049
1056934320 3.7001
1056939120 3.8034
1056947520 3.8033
1056955980 4.1680
1056960780 4.0246
1056969240 3.7591
1056977640 3.7597
1056982440 3.7540
1056990900 3.7525
1056999300 3.7519
1057004100 4.3495
1057012560 3.6930
1057020960 3.6935
1057025820 3.7098
1057034220 3.8766
1057042620 3.7074
1057047480 3.8886
1057055880 3.8797
1057064280 4.4948
1057069140 4.4937
1057077540 3.8742
1057088400 3.7649
1057093200 3.8126
1057101600 3.8097
1057110060 3.8091
1057114860 3.8088
1057123260 3.7153
1057131720 3.8060
1057136520 4.1940
1057144920 4.2002
1057153380 3.7141
1057158180 3.7997
1057166640 3.7563
1057175040 3.7481
1057179840 4.1551
1057188240 3.7161
1057196700 4.0720
1057201500 4.0684
1057209900 4.0757
1057218360 3.7843
1057223160 4.0396
1057231560 3.7757
1057240020 3.7619
1057244820 3.7142
1057253280 3.8810
1057261680 3.7146
1057266480 3.8697
1057274940 3.8682
1057283340 3.8710
1057288140 3.7122
1057296600 3.7118
1057305000 4.4120
1057309800 3.8646
1057318260 3.8701
1057326660 3.7167
1057331460 4.4211
1057339920 3.7167
1057348320 3.8053
1057353120 3.8049
1057361580 3.7083
1057369980 3.7073
1057374780 4.1598
1057383240 3.8073
1057391640 3.8080
1057396440 3.8084
1057404900 3.8039
1057413300 4.1628
1057418100 3.8010
1057426560 3.8010
1057434960 3.8041
1057439760 3.8032
1057448220 3.8037
1057456620 3.8033
1057461420 3.8048
1057469880 3.8048
1057478280 3.8022
1057483080 4.1589
1057491540 3.8030
1057499940 3.7087
1057504740 4.1577
1057513200 3.8024
1057518000 3.7132
1057526400 3.9378
1057534860 3.9386
1057539660 3.9395
1057548060 3.9383
1057556520 3.9387
1057561320 3.7816
1057569720 3.7822
1057578180 3.7812
1057582980 3.7449
1057591380 3.7454
1057599840 3.7468
1057604640 3.7454
1057613040 3.8917
1057621500 4.1679
1057626300 3.8126
1057634700 3.8233
1057643160 3.8234
1057647960 3.8212
1057656420 3.8170
1057664820 3.7223
1057669620 3.8172
1057678080 3.8165
1057686480 5.2119
1057691280 3.8335
1057699740 3.7255
1057708140 3.8339
1057712940 3.8330
1057721400 3.7152
1057729800 3.7151
1057734600 3.8228
1057743060 3.8221
1057751460 3.8226
1057756260 3.8228
1057764720 3.8222
1057773120 3.7150
1057777920 3.8225
1057786380 3.7152
1057794780 4.1913
1057799580 3.8220
1057808040 3.7154
1057816440 3.8207
1057821240 3.8220
1057829700 4.1401
1057838100 5.1209
1057842900 3.7228
1057851360 3.7945
1057859760 3.8247
1057864560 4.1889
1057873020 3.9317
1057881420 3.8148
1057886220 3.9961
1057894680 3.7254
1057903080 3.9924
1057907880 3.7661
1057916340 3.7665
1057924740 3.7659
1057929540 3.7660
1057938000 3.7667
1057942800 4.0008
1057951200 3.7678
1057959660 3.7690
1057964460 3.7261
1057972860 3.7693
1057981320 3.7711
1057986120 3.7719
1057994520 3.7728
1058002980 3.7868
1058007780 3.7276
1058016180 4.0065
1058024640 3.7728
1058029440 4.0056
1058037840 3.7728
1058046300 3.7733
1058051100 3.7274
1058059500 3.7724
1058067960 4.0070
1058072760 3.7902
1058081220 4.0938
1058089620 3.9173
1058094420 3.9306
1058102820 3.7835
1058111280 3.7100
1058116080 3.7838
1058124480 3.7845
1058132940 3.7848
1058137740 3.7851
1058146140 3.7190
1058154600 3.7854
1058159400 3.7126
1058167800 4.0595
1058176200 3.7027
1058181060 3.7173
1058189460 3.7420
1058197920 3.7417
1058202720 3.7428
1058211120 3.7431
1058219580 3.7432
1058224380 3.7452
1058232780 3.7457
1058241240 3.7471
1058246040 3.8401
1058254440 3.8402
1058262900 4.2361
1058267700 3.8392
1058276100 4.2335
1058284560 4.2350
1058289360 3.8382
1058297760 3.7142
1058306220 3.7227
1058311020 3.8874
1058319420 6.2772
1058327880 4.4869
1058332680 3.7214
1058341080 3.7205
1058349540 3.8021
1058354340 3.7674
1058362740 3.7727
1058373600 4.0203
1058378400 4.0182
1058386800 3.7232
1058395260 3.8000
1058400060 3.7485
1058408460 3.8380
1058416920 4.2243
1058421720 3.7920
1058430120 4.0063
1058438580 3.8897
1058443380 3.8101
1058451840 3.8064
1058460240 3.8358
1058465040 3.8359
1058473500 3.8195
1058481900 3.7250
1058486700 3.8167
1058495160 3.9779
1058503560 3.7139
1058508360 3.8770
1058516820 3.8848
1058525220 4.0498
1058530020 3.7679
1058538480 3.7683
1058546880 3.9352
1058551680 3.8010
1058560140 3.7198
1058568540 3.7201
1058573340 3.8476
1058581800 3.7826
1058590200 3.7733
1058595000 4.0544
1058603460 3.7349
1058611860 3.9203
1058616660 4.4906
1058625120 3.7216
1058633520 3.7813
1058638320 3.7332
1058646780 3.7841
1058655180 3.7864
1058660040 3.7953
1058668440 3.7841
1058676840 3.7852
1058681700 3.7854
1058690100 3.9506
1058698500 4.5198
1058703360 4.5244
1058711760 4.5454
1058720160 4.5447
1058725020 4.5474
1058733420 4.5469
1058741820 4.5484
1058746680 4.5473
1058755080 4.5476
1058763480 4.5457
1058768340 4.4405
1058776740 4.4456
1058785140 4.4502
1058790000 4.9418
1058798400 4.1187
1058803200 4.1057
1058811660 4.1170
1058820060 4.1217
1058824860 4.2564
1058833320 4.2517
1058841720 4.2505
1058846520 4.2422
1058854980 4.2614
1058863380 4.2561
1058868180 4.2580
1058876640 4.2596
1058885040 4.2595
1058889840 4.2509
1058898300 4.2365
1058906700 4.2417
1058911560 4.2387
1058919960 4.2368
1058928360 4.2325
1058933220 4.2315
1058941620 4.2288
1058950020 4.2177
1058954880 4.2081
1058963280 4.2055
1058971680 4.2067
1058976540 4.2052
1058984940 4.2028
1058993340 4.2021
1058998200 4.2029
1059006600 4.1994
1059015000 4.1973
1059019860 4.1946
1059028260 4.1999
1059036660 4.1972
1059041520 4.1990
1059049920 4.1972
1059058320 4.1944
1059063180 4.1914
1059071580 4.1930
1059079980 4.1910
1059084840 4.4794
1059093240 4.4787
1059101640 4.4802
1059106500 4.4867
1059114900 4.5078
1059123300 4.5076
1059128160 4.3463
1059136560 4.1902
1059144960 3.9180
1059149820 3.9181
1059158220 3.9163
1059166620 3.9155
1059171480 4.1684
1059179880 4.1667
1059188280 4.1678
1059193140 4.1677
1059201540 4.1647
1059209940 4.1623
1059214800 4.9196
1059223200 4.9180
1059228000 4.9171
1059236460 4.3854
1059244860 4.0759
1059249660 4.0762
1059258120 4.0730
1059266520 4.0731
1059271320 4.0710
1059279780 4.0730
1059288180 4.0682
1059292980 4.9282
1059301440 4.9287
1059309840 4.9297
1059314640 4.9296
1059323100 4.9282
1059331500 4.9284
1059336360 4.9276
1059344760 4.9289
1059353160 4.9258
1059358020 4.9247
1059366420 4.9316
1059374820 4.9279
1059379680 4.7641
1059388080 4.1923
1059396480 4.2022
1059401340 4.2016
1059409740 4.2254
1059418140 4.2241
1059423000 4.2240
1059431400 4.2249
1059439800 4.2234
1059444660 4.2229
1059453060 4.2226
1059461460 4.2150
1059466320 4.2137
1059474720 4.2119
1059483120 4.2114
1059487980 4.2131
1059496380 4.2162
1059504840 4.2146
1059509640 4.2127
1059518040 4.2112
1059526500 4.2121
1059531300 4.2107
1059539700 4.2121
1059548160 4.2058
1059552960 4.2032
1059561360 4.2069
1059569820 4.2055
1059574620 4.1750
1059583020 4.1842
1059591480 4.1354
1059596280 4.1371
1059604680 4.1427
1059613140 4.4892
1059617940 4.4938
1059626340 4.4960
1059637200 4.5236
1059642000 4.3735
1059650400 4.5434
1059658860 4.5658
1059663660 4.5652
1059672060 4.5660
1059680520 4.2102
1059685320 4.3202
1059693720 4.2248
1059702180 4.2102
1059706980 4.2113
1059715380 4.2095
1059723840 4.2080
1059728640 4.1742
1059737040 4.1744
1059745500 3.9208
1059750300 3.9362
1059758760 3.9383
1059767160 3.9366
1059771960 4.4887
1059780360 4.4964
1059788820 4.5005
1059793620 4.5004
1059802020 4.4985
1059810480 4.4987
1059815280 4.4814
1059823680 4.4830
1059832140 4.4840
1059836940 4.4839
1059845340 4.2335
1059853800 4.4826
1059858600 4.4885
1059867000 4.4922
1059875460 4.4913
1059880260 4.4916
1059888660 4.4923
1059897120 4.4966
1059901920 4.4992
1059910320 4.5004
1059918780 4.4976
1059923580 4.4980
1059931980 4.5011
1059940440 4.4798
1059945240 4.2215
1059953640 3.7271
1059962100 3.8190
1059966900 4.2057
1059975300 3.8195
1059983760 3.7700
1059988560 3.7752
1059996960 3.7383
1060005420 3.7755
1060010220 3.9111
1060018620 3.7768
1060027080 4.4252
1060031880 4.4281
1060040280 3.9324
1060048740 3.9409
1060053540 3.9497
1060061940 3.9509
1060066800 3.9554
1060075200 3.7425
1060083600 3.9082
1060088460 3.8804
1060096860 3.9059
1060105260 3.9153
1060110120 3.9169
1060118520 3.9369
1060126920 3.9380
1060131780 3.9432
1060140180 3.9474
1060148580 3.9474
1060153440 4.0712
1060161840 4.0826
1060170240 4.0815
1060175100 4.0846
1060183500 4.0859
1060191900 4.0853
1060196760 3.9434
1060205160 4.5695
1060213560 3.9441
1060218420 3.9458
1060226820 3.9529
1060235220 3.9432
1060240080 3.8241
1060248480 3.9356
1060256880 4.0155
1060261740 4.0174
1060270140 4.0175
1060278540 3.9407
1060283400 3.7463
1060291800 3.8846
1060300260 3.7480
1060305060 3.7476
1060313460 3.7473
1060321920 3.7469
1060326720 3.9002
1060335120 3.9012
1060343580 3.9141
1060348380 3.7466
1060356780 3.7477
1060365240 3.7478
1060370040 3.7753
1060378440 3.7679
1060386900 3.7682
1060391700 6.2687
1060400100 6.2646
1060408560 6.2573
1060413360 6.2385
1060421760 6.2295
1060430220 6.2259
1060435020 6.2262
1060443420 6.2250
1060451880 6.2231
1060456680 6.2215
1060465140 6.2161
1060473540 6.2171
1060478340 6.2147
1060486800 3.7751
1060491600 3.8339
1060500000 3.8470
1060508460 3.8381
1060513260 3.8381
1060521660 3.8377
1060530120 3.8391
1060534920 3.8453
1060543320 3.8445
1060551780 3.7848
1060556580 3.7847
1060564980 3.7850
1060573440 3.7848
1060578240 3.7856
1060586640 3.7845
1060595100 4.0931
1060599900 4.0939
1060608300 4.0943
1060616760 4.0925
1060621560 3.9276
1060630020 3.7627
1060638420 4.9398
1060643220 4.0946
1060651680 4.0956
1060660080 4.1451
1060664880 4.1435
1060673340 3.8122
1060681740 4.4787
1060686540 3.9358
1060695000 3.9521
1060703400 4.5149
1060708200 3.8966
1060716660 5.4384
1060725060 3.8342
1060729860 4.2323
1060738320 5.4596
1060746720 5.4597
1060751580 5.4594
1060759980 4.3219
1060768380 4.5955
1060773240 4.5950
1060781640 4.6747
1060790040 4.5346
1060794900 4.4825
1060803300 4.4779
1060811700 4.4758
1060816560 6.1421
1060824960 4.4596
1060833360 4.4565
1060838220 6.1164
1060846620 4.5198
1060855020 4.4824
1060859880 6.1476
1060868280 4.4741
1060876680 6.1192
1060881540 4.4689
1060889940 4.4563
1060900800 4.4467
1060905600 4.4388
1060914000 4.4261
1060922460 6.4853
1060927260 4.5334
1060935660 6.3775
1060944120 6.3506
1060948920 3.8558
1060957320 3.8556
1060965780 4.5033
1060970580 4.5009
1060978980 3.8513
1060987440 4.4939
1060992240 5.3527
1061000640 3.7683
1061009100 3.7564
1061013900 4.0889
1061022300 4.0871
1061030760 3.7207
1061035560 3.8577
1061043960 3.8573
1061052420 3.8568
1061057220 3.8555
1061065620 3.8539
1061074080 4.5708
1061078880 4.5702
1061087280 3.8533
1061095740 3.8524
1061100540 6.4183
1061109000 4.5423
1061117400 6.4041
1061122200 4.5373
1061130660 4.5309
1061139060 4.5288
1061143860 3.8446
1061152320 3.8446
1061160720 3.8444
1061165520 4.9495
1061173980 3.7503
1061182380 4.0421
1061187180 4.0417
1061195640 3.7744
1061204040 5.1845
1061208840 4.1343
1061217300 4.1232
1061225700 6.4615
1061230560 3.7391
1061238960 3.7401
1061247360 3.7405
1061252220 3.7746
1061260620 3.7801
1061269020 4.2753
1061273880 4.2723
1061282280 4.2678
1061290680 6.1560
1061295540 4.4721
1061303940 3.8396
1061312340 4.4615
1061317200 6.1164
1061325600 6.1111
1061330460 4.4538
1061338860 4.4496
1061347260 6.1009
1061352120 4.4456
1061360520 4.4402
1061368920 3.8309
1061373780 3.8457
1061382180 3.8404
1061390580 6.2533
1061395440 6.2099
1061403840 4.4865
1061412240 4.0442
1061417100 3.7613
1061425500 4.0481
1061433900 3.7407
1061438760 3.9301
1061447160 3.7186
1061455560 3.7176
1061460420 3.7229
1061468820 3.8826
1061477280 4.5023
1061482080 3.7293
1061490480 3.9386
1061498940 3.9403
1061503740 3.9414
1061512140 3.9146
1061520600 3.7281
1061525400 3.7783
1061533800 3.7769
1061542260 3.7199
1061547060 3.8536
1061555460 3.8532
1061563920 3.8497
1061568720 4.5602
1061577120 4.5574
1061585580 6.4361
1061590380 3.9354
1061598780 3.7291
1061607240 3.7292
1061612040 3.7372
1061620440 3.7562
1061628900 3.7685
1061633700 3.7690
1061642100 4.1758
1061650560 3.7688
1061655360 3.7691
1061663820 4.1774
1061672220 4.1767
1061677020 3.7696
1061685480 3.7697
1061693880 3.7700
1061698680 3.7708
1061707140 4.1726
1061715540 4.1709
1061720340 3.7713
1061728800 3.7716
1061733600 3.7722
1061742000 3.7734
1061750460 3.7719
1061755260 3.7719
1061763660 3.7722
1061772120 4.1619
1061776920 4.1613
1061785320 3.7721
1061793780 3.7726
1061798580 3.7979
1061806980 3.8000
1061815440 3.8195
1061820240 3.8194
1061828640 4.0020
1061837100 5.4299
1061841900 3.7605
1061850300 3.7910
1061858760 4.2174
1061863560 4.2259
1061871960 3.7846
1061880420 5.3400
1061885220 3.8521
1061893620 3.8491
1061902080 3.8454
1061906880 4.5066
1061915340 4.4431
1061923740 4.4866
1061928540 3.8396
1061937000 4.4767
1061945400 4.4741
1061950200 4.4705
1061958660 4.4639
1061967060 6.1278
1061971860 6.2747
1061980320 4.4967
1061988720 3.8502
1061993520 4.5162
1062001980 3.8323
1062010380 5.9108
1062015180 4.3520
1062023640 3.9317
1062032040 3.7301
1062036900 3.7314
1062045300 3.7352
1062053700 4.4769
1062058560 4.3830
1062066960 3.7490
1062075360 3.9788
1062080220 3.9297
1062088620 3.9296
1062097080 3.9303
1062101880 3.7284
1062110280 3.7287
1062118740 3.9326
1062123540 3.7304
1062131940 3.7325
1062142800 3.9308
1062147600 3.9313
1062156000 4.4584
1062164460 3.7305
1062169260 3.7276
1062177660 3.9752
1062186120 3.7442
1062190920 3.7445
1062199380 3.9331
1062207780 3.7293
1062212580 3.7293
1062221040 3.7274
1062229440 3.7287
1062234240 3.7396
1062242700 3.9130
1062251100 3.8559
1062255900 3.9218
1062264360 3.7291
1062272760 3.7292
1062277560 3.7292
1062286020 3.9210
1062294420 3.7299
1062299220 3.8557
1062307680 3.7300
1062316080 3.7308
1062320940 3.7166
1062329340 6.4468
1062337740 3.8506
1062342600 4.5630
1062351000 3.8505
1062359400 3.8497
1062364260 3.8496
1062372660 3.8492
1062381060 3.8482
1062385920 3.8480
1062394320 6.4104
1062402720 3.8472
1062407580 3.8457
1062415980 4.5353
1062424440 4.5340
1062429240 4.5341
1062437640 4.5320
1062446100 3.8410
1062450900 6.3528
1062459300 4.5232
1062467760 4.5213
1062472560 3.8395
1062480960 3.8395
1062489420 4.5179
1062494220 3.8390
1062502620 3.8372
1062511080 4.5055
1062515880 3.8360
1062524280 3.8337
1062532740 3.8327
1062537540 4.4953
1062546000 4.0099
1062550800 3.7495
1062559200 3.7692
1062567660 3.7832
1062572460 3.7827
1062580860 3.7817
1062589320 3.8519
1062594120 3.8514
1062602520 3.8500
1062610980 4.5528
1062615780 4.5513
1062624180 3.8434
1062632640 3.8841
1062637440 3.8481
1062645840 4.5526
1062654300 3.7417
1062659100 3.8695
1062667560 3.8739
1062675960 3.8782
1062680760 3.7175
1062689220 3.7180
1062697620 3.7188
1062702420 3.7193
1062710880 3.7187
1062719280 3.8848
1062724080 3.7192
1062732540 3.7193
1062740940 3.7199
1062745740 3.8768
1062754200 4.3654
1062762600 3.7184
1062767400 3.7192
1062775860 3.7190
1062784260 3.8841
1062789060 3.7252
1062797520 3.7259
1062805920 3.7269
1062810780 3.7275
1062819180 3.7275
1062827580 3.7356
1062832440 3.7350
1062840840 3.7368
1062849240 3.9592
1062854100 3.9612
1062862500 3.8503
1062870900 4.5501
1062875760 6.4287
1062884160 6.4104
1062892560 3.8437
1062897420 3.8432
1062905820 4.5328
1062914220 3.8346
1062919080 3.8353
1062927480 4.4934
1062935880 4.4926
1062940740 3.8342
1062949140 3.8335
1062957540 3.8336
1062962400 3.8334
1062970800 3.8337
1062975600 4.5917
1062984060 3.8527
1062992460 4.5895
1062997260 3.9392
1063005720 3.7396
1063014120 3.7463
1063018980 3.7483
1063027380 3.7025
1063035780 3.7519
1063040640 3.7521
1063049040 3.7025
1063057440 3.7022
1063062300 3.7038
1063070700 4.0289
1063079100 4.0300
1063083960 3.7026
1063092360 3.7435
1063100760 3.7438
1063105620 3.7044
1063114020 3.7032
1063122420 3.7033
1063127280 3.7517
1063135680 3.7135
1063144080 3.6974
1063148940 3.6965
1063157340 3.6958
1063165800 3.6959
1063170600 3.7504
1063179000 3.7496
1063187460 3.7483
1063192260 3.7502
1063200660 3.7016
1063209120 3.7515
1063213920 3.7017
1063222320 3.7021
1063230780 3.7518
1063235580 3.7024
1063243980 3.7014
1063252440 3.7531
1063257240 3.7541
1063265640 4.0704
1063274100 3.7003
1063278900 3.7037
1063287300 3.7661
1063295760 3.7039
1063300560 4.1115
1063309020 4.1080
1063317420 3.7040
1063322220 3.7043
1063330680 3.7042
1063339080 3.7715
1063343880 3.7698
1063352340 3.7626
1063360740 3.7043
1063365540 3.7058
1063376400 3.7690
1063384800 3.7051
1063389600 3.7012
1063398060 3.7011
1063406460 3.7008
1063411260 3.7692
1063419720 3.7787
1063428120 3.7790
1063432980 3.7399
1063441380 3.9232
1063449780 3.7270
1063454640 3.7408
1063463040 3.7139
1063471440 4.4549
1063476300 3.8513
1063484700 3.7155
1063493100 3.7548
1063497960 3.7545
1063506360 3.7547
1063514760 3.7544
1063519620 3.7052
1063528020 3.6994
1063536420 3.7746
1063541280 3.7731
1063549680 4.1808
1063558080 4.1804
1063562940 3.7739
1063571340 3.7739
1063579800 4.1789
1063584600 3.7662
1063593000 3.7066
1063601460 3.7052
1063606260 3.7660
1063614660 3.7643
1063623120 3.7053
1063627920 3.9468
1063636320 3.7078
1063644780 3.7081
1063649580 3.7383
1063657980 3.7385
1063666440 3.7091
1063671240 3.7396
1063679640 3.7103
1063688100 3.7410
1063692900 3.7382
1063701360 3.8747
1063709760 3.8732
1063714560 3.7168
1063723020 3.8353
1063731420 3.7175
1063736220 3.8031
1063744680 3.8023
1063753080 3.8151
1063757880 3.8014
1063766340 4.2806
1063774740 3.8000
1063779540 3.8006
1063788000 3.8160
1063792800 4.5848
1063801260 3.8534
1063809660 6.4618
1063814460 6.4427
1063822920 3.9167
1063831320 3.7823
1063836120 4.4212
1063844580 4.4259
1063852980 4.4344
1063857780 4.0817
1063866240 4.5110
1063874640 4.6131
1063879440 4.3353
1063887900 4.3456
1063896300 4.3452
1063901100 4.3465
1063909560 4.3493
1063917960 4.3452
1063922820 4.3458
1063931220 4.3466
1063939620 4.3470
1063944480 4.3529
1063952880 4.3526
1063961280 4.1490
1063966140 4.1469
1063974540 4.5171
1063982940 4.5204
1063987800 4.5250
1063996200 4.5335
1064004600 4.5338
1064009460 4.5366
1064017860 4.5398
1064026320 4.5367
1064031120 4.5378
1064039520 4.5482
1064047980 4.3331
1064052780 4.3335
1064061180 4.4435
1064069640 4.2254
1064074440 4.2238
1064082840 4.2246
1064091300 4.2247
1064096100 4.2240
1064104500 4.2228
1064112960 4.2222
1064117760 4.2216
1064126160 4.2211
1064134620 4.2205
1064139420 4.2167
1064147820 4.2161
1064156280 4.2157
1064161080 4.2156
1064169480 4.2158
1064177940 4.2151
1064182740 4.5380
1064191140 4.4941
1064196000 4.6411
1064204400 4.6403
1064212860 4.4747
1064217660 4.2552
1064226060 3.9597
1064234520 3.9589
1064239320 4.6597
1064247720 4.6602
1064256180 4.6600
1064260980 4.6606
1064269380 4.6611
1064277840 4.6618
1064282640 4.6629
1064291040 4.6657
1064299500 4.6665
1064304300 4.6697
1064312700 4.7041
1064321160 4.6767
1064325960 4.6901
1064334360 4.3968
1064342820 4.3668
1064347620 4.3672
1064356080 4.3643
1064364480 4.3639
1064369280 4.3627
1064377740 4.3633
1064386140 4.3595
1064390940 4.3565
1064399400 4.3663
1064407800 4.3656
1064412600 4.6787
1064421060 4.6805
1064429460 4.6782
1064434260 4.6790
1064442720 4.6768
1064451120 4.6764
1064455980 4.6713
1064464380 4.6682
1064472780 4.6502
1064477640 4.6451
1064486040 4.3329
1064494440 4.3699
1064499300 4.3748
1064507700 4.3915
1064516160 4.4025
1064520960 4.4056
1064529420 4.3892
1064537820 4.3894
1064542620 4.3902
1064551080 4.3979
1064559480 4.4004
1064564280 4.4008
1064572740 4.4020
1064581140 4.3894
1064585940 4.3920
1064596800 4.3917
1064605200 4.3896
1064610000 4.3936
1064618460 4.3928
1064626860 4.3924
1064631660 4.3915
1064640120 4.3900
1064648520 4.3842
1064653380 4.8605
1064661780 4.8657
1064670180 4.8656
1064675040 4.8680
1064683440 4.8675
1064691840 4.8787
1064696700 4.8694
1064705100 4.8698
1064713500 4.8569
1064718360 4.8552
1064726760 4.1533
1064735160 4.1539
1064740020 4.8782
1064748420 4.8799
1064756820 4.8818
1064761680 4.8967
1064770080 4.8951
1064778540 4.8954
1064783340 4.8963
1064791740 4.8705
1064800200 4.8645
1064805000 4.8634
1064813400 4.8701
1064821860 4.8735
1064826660 4.8730
1064835060 5.0450
1064843520 5.0479
1064848320 5.2464
1064856720 5.2412
1064865180 5.2415
1064869980 5.2377
1064878380 5.2313
1064886840 4.5079
1064891640 4.5148
1064900040 4.4885
1064908500 4.5149
1064913300 4.5132
1064921760 4.5161
1064930160 4.5168
1064934960 4.5191
1064943420 4.4948
1064951820 4.4954
1064956620 4.4976
1064965080 4.4997
1064973480 4.5021
1064978280 4.5010
1064986740 4.5044
1064995140 4.5070
1064999940 4.5005
1065008400 4.5043
1065013200 4.3774
1065021660 4.3814
1065030060 4.3841
1065034860 4.2711
1065043320 4.3084
1065051720 4.3065
1065056520 4.3066
1065064980 4.3062
1065073380 4.3052
1065078180 4.3053
1065086640 4.2935
1065095040 4.5411
1065099840 4.7305
1065108300 4.7342
1065116700 4.7499
1065121500 4.7508
1065129960 3.9661
1065138360 3.9635
1065143220 3.9620
1065151620 3.9595
1065160020 4.8406
1065164880 4.8435
1065173280 4.8434
1065181680 4.8425
1065186540 4.8430
1065194940 3.8532
1065203340 3.8538
1065208200 3.8996
1065216600 3.7973
1065225060 3.7972
1065229860 3.7975
1065238260 3.8516
1065246720 3.8519
1065251520 3.8529
1065259920 4.1453
1065268380 4.1460
1065273180 4.1442
1065281580 4.1451
1065290040 3.8466
1065294840 3.7962
1065303300 3.8469
1065311700 3.8751
1065316500 3.8751
1065324960 3.8007
1065333360 3.8012
1065338160 3.8007
1065346620 4.3107
1065355020 3.8743
1065359820 3.8024
1065368280 3.8640
1065376680 3.8000
1065381480 4.2699
1065389940 3.8007
1065398340 3.8632
1065403200 3.7999
1065411600 3.8010
1065416400 3.8633
1065424860 3.8010
1065433260 3.9605
1065438060 3.9607
1065446520 3.8632
1065454920 3.8844
1065459720 3.8849
1065468180 3.8044
1065476580 3.8836
1065481380 3.8828
1065489840 3.8850
1065498240 3.8840
1065503040 3.8848
1065511500 3.8794
1065519900 3.8792
1065524760 3.8430
1065533160 3.8433
1065541560 3.8421
1065546420 3.8424
1065554820 3.8424
1065563220 3.8432
1065568080 3.8434
1065576480 3.8460
1065584880 3.8463
1065589740 3.8447
1065598140 3.8446
1065606600 3.8132
1065611400 3.8135
1065619800 3.8135
1065628260 3.8128
1065633060 3.8147
1065641460 3.8265
1065649920 3.8276
1065654720 3.8293
1065663180 3.8358
1065671580 3.8429
1065676380 3.8573
1065684840 3.8568
1065693240 3.8800
1065698040 3.8805
1065706500 3.8810
1065714900 3.8819
1065719700 3.8821
1065728160 3.8819
1065736560 3.8805
1065741420 3.9056
1065749820 3.9054
1065758220 3.9057
1065763080 3.9039
1065771480 3.9019
1065779880 3.9646
1065784740 3.9657
1065793140 3.9046
1065804000 3.9042
1065808800 3.9046
1065817200 3.9036
1065825660 3.9045
1065830460 3.9042
1065838860 3.9056
1065847320 3.9035
1065852120 3.9036
1065860520 3.9040
1065868980 3.9036
1065873780 3.9034
1065882240 3.9032
1065890640 3.9027
1065895440 3.9021
1065903900 3.9017
1065912300 3.9014
1065917100 3.9023
1065925560 3.9108
1065933960 3.9017
1065938820 3.9026
1065947220 3.8928
1065955620 3.8930
1065960480 3.8923
1065968880 3.8928
1065977280 4.2545
1065982140 4.2545
1065990540 4.2547
1065999000 4.2551
1066003800 3.7992
1066012200 3.7994
1066020660 3.7984
1066025460 3.7981
1066033860 3.7980
1066042320 3.9655
1066047120 3.9668
1066055520 3.8077
1066063980 3.8129
1066068780 3.8130
1066077240 3.8590
1066085640 3.8589
1066090440 3.8596
1066098900 3.8599
1066107300 3.8602
1066112100 3.8605
1066120560 3.8622
1066128960 3.8616
1066133820 3.8636
1066142220 3.8638
1066150620 3.8651
1066155480 3.9617
1066163880 3.8912
1066172280 3.8933
1066177140 3.8940
1066185540 3.8934
1066190400 3.8910
1066198800 3.8894
1066207200 3.8887
1066212060 3.8870
1066220460 3.8873
1066228860 3.8878
1066233720 3.8873
1066242120 3.8862
1066250580 3.8886
1066255380 3.8858
1066263780 3.8861
1066272240 3.8857
1066277040 3.8864
1066285440 3.9969
1066293900 3.9961
1066298700 3.8861
1066307160 3.8855
1066315560 4.0042
1066320360 3.8552
1066328760 3.8585
1066337220 3.8563
1066342020 3.8557
1066350480 3.8552
1066358880 3.8794
1066363680 3.8794
1066372140 3.8811
1066380540 3.8724
1066385340 3.8839
1066393800 3.8847
1066402200 3.8856
1066407060 3.8837
1066415460 3.7999
1066423860 3.8001
1066428720 3.8002
1066437120 3.8002
1066445520 3.7994
1066450380 3.8170
1066458780 3.8000
1066467240 3.8008
1066472040 3.8001
1066480440 3.7999
1066488900 3.8000
1066493700 3.7998
1066502100 3.7993
1066510560 3.8005
1066515360 4.0173
1066523760 3.9362
1066532220 3.8163
1066537020 3.8002
1066545480 3.8001
1066553880 3.8005
1066558680 3.7997
1066567140 3.7998
1066575540 3.7999
1066580340 3.7993
1066588800 3.7995
1066593600 3.7994
1066602060 3.7988
1066610460 3.7999
1066615260 3.8167
1066623720 3.8168
1066632120 3.8827
1066636920 3.8834
1066645380 3.8832
1066653780 3.8825
1066658580 3.8832
1066667040 3.8836
1066675440 3.8820
1066680300 4.2468
1066688700 4.2487
1066697100 4.2469
1066701960 4.2461
1066710360 4.2484
1066718760 4.2476
1066723620 4.2494
1066732020 4.2459
1066740480 3.8400
1066745280 3.8402
1066753680 3.8403
1066762140 3.8400
1066766940 3.8399
1066775340 3.8402
1066783800 3.8398
1066788600 3.8399
1066797060 3.8396
1066805460 3.8402
1066810260 3.8405
1066818720 3.8400
1066827120 4.0770
1066831920 4.0330
1066840380 4.0277
1066848780 4.0275
1066853580 4.0274
1066862040 4.0275
1066870440 4.0280
1066875300 4.0279
1066883700 3.8930
1066892100 3.8857
1066896960 3.8259
1066905360 3.8265
1066913820 3.8268
1066918620 3.8307
1066927020 3.8323
1066935480 3.8372
1066940280 3.8370
1066948680 3.8365
1066957140 3.8369
1066961940 3.8374
1066970340 3.8353
1066981200 3.8354
1066986000 3.8277
1066994460 3.8272
1067002860 3.8272
1067007660 3.8249
1067016120 3.8249
1067024520 3.8248
1067029320 3.8269
1067037780 3.8278
1067046180 3.8282
1067050980 3.8279
1067059440 3.8317
1067067840 3.8365
1067072640 3.8376
1067081100 3.8394
1067089500 3.8376
1067094300 3.8375
1067102760 3.8427
1067111160 3.8432
1067115960 3.8378
1067124420 3.8377
1067132820 3.8379
1067137680 3.8380
1067146080 3.8380
1067154480 3.8379
1067159340 3.8378
1067167740 3.8380
1067176140 3.8384
1067181000 3.8388
1067189400 3.8392
1067197800 3.8386
1067202660 3.8384
1067211060 3.8398
1067219460 3.8396
1067224320 3.8405
1067232720 3.8407
1067241120 3.8416
1067245980 4.1726
1067254380 4.1710
1067262780 4.1717
1067267640 4.1719
1067276040 3.8019
1067284500 3.8011
1067289300 3.8001
1067297700 3.8005
1067306160 3.8007
1067310960 3.8008
1067319360 3.7998
1067327820 4.6713
1067332620 4.6637
1067341020 4.6628
1067349480 3.7999
1067354280 3.8001
1067362740 3.8005
1067371140 3.8003
1067375940 3.8005
1067384400 3.8009
1067389200 3.8173
1067397600 3.8014
1067406060 3.8017
1067410860 3.8012
1067419260 3.8016
1067427720 3.8020
1067432520 3.8017
1067440920 3.8027
1067449380 3.8030
1067454180 3.7990
1067462640 3.8000
1067471040 3.7997
1067475840 3.7999
1067484300 3.7995
1067492700 3.7995
1067497500 3.7976
1067505960 3.8155
1067514360 3.7991
1067519220 3.8005
1067527620 3.8001
1067536020 3.8006
1067540880 3.7993
1067549280 3.8001
1067557680 3.8001
1067562540 3.7999
1067570940 3.8463
1067579340 3.8149
1067584200 3.8467
1067592600 3.8486
1067601060 3.8485
1067605860 3.8001
1067614260 3.8414
1067622720 3.8425
1067627520 3.8421
1067635920 4.1816
1067644380 4.1818
1067649180 4.1824
1067657580 4.1819
1067666040 4.1843
1067670840 4.1836
1067679300 4.1836
1067687700 4.1838
1067692500 4.1835
1067700960 4.1839
1067709360 4.1819
1067714160 4.1827
1067722620 3.8473
1067731020 3.8479
1067735820 3.8482
1067744280 3.8476
1067752680 3.8478
1067757540 3.8478
1067765940 3.8477
1067774340 3.8472
1067779200 3.8477
1067787600 3.8479
1067792400 3.8493
1067800860 3.8475
1067809260 3.7994
1067814060 3.7994
1067822520 3.8524
1067830920 3.8529
1067835780 3.8534
1067844180 4.1484
1067852580 4.0335
1067857440 4.0352
1067865840 4.0361
1067874240 4.1118
1067879100 3.8522
1067887500 3.8531
1067895900 3.8538
1067900760 3.9540
1067909160 3.9502
1067917620 3.9504
1067922420 3.9505
1067930820 3.9467
1067939280 3.8893
1067944080 3.8907
1067952480 3.8881
1067960940 3.8886
1067965740 4.1548
1067974140 4.1610
1067982600 3.9069
1067987400 3.8483
1067995800 3.8486
1068004260 3.8481
1068009060 3.8487
1068017520 3.8483
1068025920 3.8478
1068030720 3.8460
1068039180 3.8464
1068047580 3.8468
1068052380 3.8464
1068060840 3.8466
1068069240 3.8460
1068074040 3.8464
1068082500 3.8465
1068090900 3.8462
1068095760 3.8462
1068104160 3.8456
1068112620 3.8457
1068117420 3.8460
1068125820 3.7984
1068134280 3.7984
1068139080 3.7984
1068147480 3.7886
1068155940 3.7987
1068160740 3.7986
1068169140 3.7981
1068180000 3.7993
1068184800 3.7998
1068193200 3.7999
1068201660 3.7990
1068206460 3.7983
1068214920 3.7986
1068223320 3.7992
1068228120 3.7986
1068236580 3.7981
1068244980 3.7975
1068249780 3.7968
1068258240 3.7967
1068266640 3.7966
1068271440 3.7965
1068279900 3.8530
1068288300 3.8541
1068293160 3.8538
1068301560 3.8534
1068309960 3.8522
1068314820 3.8536
1068323220 3.8555
1068331620 3.8559
1068336480 3.8566
1068344880 3.8565
1068353280 3.8561
1068358140 3.8573
1068366540 3.8574
1068375000 3.8535
1068379800 3.8546
1068388200 3.8547
1068396660 3.8543
1068401460 3.8552
1068409860 3.8549
1068418320 3.8553
1068423120 3.8556
1068431520 3.8562
1068439980 3.8555
1068444780 3.8587
1068453240 3.8430
1068461640 3.8425
1068466440 3.8432
1068474900 3.8429
1068483300 3.8416
1068488100 3.8414
1068496560 3.8429
1068504960 3.8428
1068509760 3.8432
1068518220 3.9097
1068526620 3.8143
1068531480 3.8142
1068539880 3.8134
1068548280 3.8083
1068553140 3.8079
1068561540 3.8082
1068569940 3.8081
1068574800 3.8085
1068583200 3.8077
1068588060 3.8077
1068596460 3.8849
1068604860 3.8849
1068609720 3.8262
1068618120 3.8396
1068626520 3.8033
1068631380 3.8120
1068639780 3.8115
1068648240 3.8120
1068653040 3.8118
1068661440 3.8122
1068669900 3.8120
1068674700 3.8122
1068683100 3.7948
1068691560 3.7952
1068696360 3.8850
1068704820 3.8844
1068713220 3.8793
1068718020 3.8809
1068726480 3.8789
1068734880 3.8798
1068739680 3.8724
1068748140 3.8778
1068756540 3.8744
1068761340 3.8788
1068769800 3.8801
1068778200 3.8766
1068783060 3.8761
1068791460 3.8774
1068799860 3.8768
1068804720 3.8769
1068813120 3.8767
1068821580 3.8761
1068826380 3.8758
1068834780 3.8761
1068843240 3.8792
1068848040 3.8800
1068856440 3.8802
1068864900 3.8809
1068869700 3.8808
1068878100 3.8832
1068886560 3.8829
1068891360 4.1800
1068899820 4.1803
1068908220 4.1830
1068913020 4.1840
1068921480 4.1842
1068929880 4.1840
1068934680 4.1860
1068943140 4.1848
1068951540 4.1862
1068956400 4.1868
1068964800 4.1859
1068969600 4.1951
1068978060 4.1969
1068986460 3.8006
1068991260 3.8003
1068999720 3.7999
1069008120 3.8931
1069012980 3.8932
1069021380 3.8897
1069029780 3.8928
1069034640 3.8013
1069043040 3.8011
1069051440 3.8010
1069056300 3.8011
1069064700 3.8014
1069073160 3.8369
1069077960 3.8007
1069086360 3.7999
1069094820 3.8510
1069099620 3.8510
1069108020 3.8488
1069116480 3.8754
1069121280 3.8871
1069129740 3.8877
1069138140 3.8868
1069142940 3.8863
1069151400 3.8869
1069159800 3.8866
1069164600 3.8860
1069173060 3.8859
1069181460 3.8853
1069186260 3.8847
1069194720 3.8848
1069203120 3.8854
1069207980 3.8855
1069216380 3.8855
1069224780 3.8873
1069229640 3.8277
1069238040 3.8293
1069246440 3.8311
1069251300 3.8309
1069259700 3.8317
1069268160 3.8339
1069272960 3.8329
1069281360 3.8340
1069289820 3.8337
1069294620 3.8363
1069303020 3.8421
1069311480 3.8430
1069316280 3.8413
1069324740 3.8402
1069333140 3.8404
1069337940 3.8415
1069348800 3.8137
1069357200 3.8138
1069362060 3.8143
1069370460 3.8138
1069378860 3.8140
1069383720 3.8402
1069392120 3.8405
1069400520 3.8413
1069405380 3.8245
1069413780 3.8142
1069422240 3.8139
1069427040 3.8137
1069435440 3.8136
1069443900 3.8898
1069448700 3.8876
1069457160 3.8907
1069465560 3.8908
1069470360 3.8899
1069478820 3.8891
1069487220 3.8233
1069492080 3.8214
1069500480 4.1719
1069508880 4.1729
1069513740 4.1744
1069522140 4.1751
1069530540 3.8746
1069535400 3.8702
1069543800 3.8695
1069552260 3.8666
1069557060 3.8667
1069565460 3.8672
1069573920 3.8667
1069578720 3.8672
1069587180 3.8700
1069595580 3.8692
1069600380 3.8693
1069608840 3.8688
1069617240 3.8701
1069622100 3.8695
1069630500 3.8679
1069638900 3.8676
1069643760 3.8676
1069652160 3.9741
1069660620 3.9951
1069665420 3.9756
1069673820 3.9825
1069682280 3.9832
1069687080 3.9869
1069695480 3.9907
1069703940 3.9902
1069708740 3.9917
1069717200 4.0139
1069722000 4.0677
1069730400 4.0142
1069738860 4.0186
1069743660 4.0011
1069752120 4.0026
1069760520 3.9881
1069765320 3.9634
1069773780 3.9852
1069782180 3.8461
1069787040 3.8465
1069795440 4.5032
1069803840 4.0014
1069808700 4.0041
1069817100 3.9772
1069825500 3.9843
1069830360 3.9867
1069838760 4.0116
1069847220 4.0026
1069852020 3.8950
1069860420 3.8121
1069868880 3.9699
1069873680 3.8065
1069882140 3.9725
1069890540 3.9739
1069895340 3.9962
1069903800 4.0007
1069912200 4.0050
1069917000 3.9826
1069925460 3.9960
1069933860 3.9930
1069938720 3.9918
1069947120 4.0144
1069955520 4.0320
1069960380 4.0224
1069968780 4.0415
1069977240 4.0555
1069982040 4.0495
1069990440 3.8205
1069998900 3.8202
1070003700 3.8202
1070012160 3.8197
1070020560 3.8197
1070025360 3.8199
1070033820 3.8198
1070042220 3.8196
1070047020 3.8191
1070055480 3.8189
1070063880 3.8196
1070068740 3.8198
1070077140 3.8194
1070085540 3.8194
1070090400 3.8199
1070098800 3.8195
1070103660 3.8194
1070112060 3.8196
1070120460 3.8198
1070125320 3.8202
1070133720 3.8197
1070142180 3.8200
1070146980 3.8201
1070155380 3.8199
1070163840 3.8197
1070168640 3.8194
1070177040 4.1931
1070185500 4.1963
1070190300 4.2007
1070198760 4.1995
1070207160 4.1996
1070211960 4.2021
1070220420 4.2023
1070228820 4.2058
1070233680 4.2063
1070242080 4.2041
1070250480 4.2031
1070255340 4.2036
1070263740 4.2034
1070272200 4.2041
1070277000 4.2042
1070285400 4.2047
1070293860 4.2078
1070298660 3.8342
1070307120 3.8340
1070315520 3.9866
1070320320 3.9845
1070328780 3.9845
1070337180 3.9826
1070342040 3.9814
1070350440 3.9818
1070358840 3.9822
1070363700 3.9832
1070372100 3.8329
1070380500 3.8315
1070385360 3.8295
1070393760 3.8312
1070402220 3.8318
1070407020 3.8311
1070415420 3.8906
1070423880 3.8906
1070428680 3.8907
1070437140 3.8906
1070445540 3.8906
1070450340 3.8901
1070461200 3.9020
1070469600 3.9024
1070474400 3.9903
1070482860 3.9933
1070491260 3.9953
1070496120 4.0026
1070504520 4.0051
1070512980 4.0060
1070517780 4.0083
1070526180 4.0105
1070534640 4.0389
1070539440 4.0409
1070547900 4.0447
1070556300 3.8478
1070561100 3.8489
1070569560 3.8506
1070577960 3.8510
1070582820 3.8203
1070591220 3.8222
1070599620 3.8211
1070604480 3.8209
1070612880 3.8224
1070621340 3.8232
1070626140 3.8242
1070634600 3.8248
1070643000 3.8126
1070647800 3.8117
1070656260 3.8712
1070664660 3.8708
1070669520 3.8641
1070677920 3.8635
1070686320 3.8650
1070691180 3.8655
1070699580 3.8661
1070708040 3.8675
1070712840 3.8677
1070721300 3.8676
1070729700 3.8665
1070734500 3.8667
1070742960 3.8645
1070751360 3.8655
1070756220 3.8674
1070764620 3.8655
1070773020 3.8655
1070777880 3.8651
1070786280 3.8648
1070794740 3.8516
1070799540 3.8517
1070807940 3.8768
1070812800 3.9753
1070821200 3.9769
1070829660 3.9796
1070834460 3.9831
1070842920 3.9854
1070851320 3.9839
1070856120 3.9838
1070864580 4.0259
1070872980 4.0283
1070877840 4.0296
1070886240 4.0172
1070894640 4.0381
1070899500 4.0512
1070907900 3.8081
1070916360 3.8080
1070921160 3.8083
1070929560 3.8087
1070938020 3.8243
1070942820 3.8241
1070951280 4.1036
1070959680 4.1785
1070964480 4.1743
1070972940 4.0046
1070981340 4.0094
1070986200 4.0113
1070994600 3.8218
1071003060 3.8209
1071007860 3.8275
1071016260 3.8235
1071024720 3.8245
1071029520 3.8249
1071037980 3.8246
1071046380 3.8236
1071051180 3.8242
1071059640 3.8240
1071068040 3.8155
1071072900 3.8157
1071081300 3.8132
1071089700 3.8121
1071094560 3.8132
1071102960 3.8127
1071111420 3.8127
1071116220 3.8122
1071124620 3.8126
1071133080 3.8109
1071137880 3.8107
1071146340 3.8111
1071154740 3.8110
1071159540 3.8099
1071168000 3.8095
1071172800 3.7817
1071181260 3.7831
1071189660 3.7832
1071194460 3.7823
1071202920 3.7809
1071211320 3.7811
1071216180 3.7427
1071224580 3.7462
1071232980 3.7408
1071237840 3.7405
1071246240 3.7442
1071254700 3.7452
1071259500 3.7459
1071267900 3.7464
1071276360 3.7459
1071281160 3.7452
1071289620 3.7462
1071298020 3.7477
1071302820 3.7475
1071311280 3.6975
1071319680 3.6977
1071324540 3.6976
1071332940 3.6970
1071341340 3.6981
1071346200 6.4863
1071354600 6.4619
1071363060 6.4549
1071367860 6.4384
1071376260 6.4175
1071384720 6.4274
1071389520 6.4089
1071397980 6.4158
1071406380 6.4124
1071411180 6.4094
1071419640 5.3875
1071428040 5.3858
1071432900 5.4046
1071441300 5.4019
1071449760 5.4005
1071454560 5.4026
1071462960 5.4014
1071471420 5.3855
1071476220 5.3841
1071484680 5.1617
1071493080 5.3696
1071497880 4.7235
1071506340 4.9127
1071514740 4.9137
1071522000 4.9124
1071530400 4.9130
1071538800 4.9118
1071543660 4.9115
1071552060 5.0573
1071560520 4.9567
1071565320 4.9538
1071573720 4.9543
1071582180 4.9554
1071586980 4.9537
1071595440 4.9607
1071603840 6.5158
1071608640 6.4960
1071617100 6.4806
1071625500 6.4773
1071630360 6.4731
1071638760 6.4684
1071647160 5.1690
1071652020 5.1674
1071660420 5.1664
1071668880 5.1647
1071673680 3.7828
1071682080 3.7781
1071690540 3.7222
1071695340 3.7222
1071703800 3.7223
1071712200 3.7226
1071717000 3.7227
1071725460 3.7217
1071733860 3.7228
1071738720 3.7096
1071747120 3.7132
1071755580 3.7900
1071760380 3.7103
1071768840 3.8420
1071777240 3.7914
1071782100 3.7962
1071790500 3.7955
1071798900 3.7934
1071803760 3.7938
1071812160 3.7932
1071820620 3.7914
1071825420 3.7991
1071833820 3.7093
1071842280 3.7092
1071847080 3.7095
1071855540 3.7150
1071863940 3.7145
1071868800 3.7145
1071877200 3.7147
1071882000 3.7246
1071890460 3.7234
1071898860 3.7234
1071903720 3.7230
1071912120 3.7229
1071920580 3.7232
1071925380 3.7232
1071933780 3.7242
1071942240 3.7227
1071947040 3.7234
1071955500 3.7234
1071963900 3.7235
1071968760 3.7227
1071977160 3.7231
1071985560 3.7229
1071990420 3.7230
1071998820 3.7227
1072007280 3.9005
1072012080 3.9003
1072020540 3.9008
1072028940 3.9028
1072033740 3.9029
1072042200 3.9041
1072050600 3.9042
1072055460 3.9055
1072063860 3.7248
1072072320 3.7252
1072077120 3.7253
1072085520 3.7248
1072093980 3.7373
1072098780 3.7650
1072107240 3.7621
1072115640 3.7127
1072120440 3.7138
1072128900 3.7139
1072137300 3.7141
1072142160 3.7141
1072150560 3.7139
1072158960 4.5485
1072163820 4.5469
1072172220 4.4879
1072180680 4.4876
1072185480 4.4845
1072193880 3.7984
1072202340 3.9084
1072207140 3.9119
1072215600 3.9162
1072220400 3.9174
1072228860 3.9170
1072237260 3.9184
1072242060 3.9229
1072250520 3.9253
1072258920 3.9261
1072263780 3.9276
1072272180 3.7616
1072280580 3.8107
1072285440 3.8103
1072293840 3.7746
1072302300 3.7754
1072307100 3.7742
1072315560 3.7740
1072323960 3.7739
1072328760 3.7751
1072337220 3.7630
1072345620 3.7670
1072350480 3.7626
1072358880 3.7631
1072367280 3.7639
1072372140 3.7628
1072380540 3.7756
1072389000 3.7750
1072393800 3.7749
1072402260 3.7752
1072410660 3.7757
1072415460 3.7764
1072423920 3.7762
1072432320 3.7761
1072437180 3.7764
1072445580 3.7766
1072454040 3.7771
1072458840 3.7743
1072467240 3.7113
1072475700 3.7771
1072480500 3.7761
1072488960 3.7767
1072497360 3.7765
1072502220 3.7765
1072510620 3.7760
1072519020 3.7758
1072523880 3.7754
1072532280 3.7763
1072540740 3.7759
1072545540 3.7759
1072556400 3.7761
1072564800 3.7761
1072569660 3.7758
1072578060 3.7772
1072586520 3.7764
1072591320 3.7752
1072599720 3.7751
1072608180 3.7754
1072612980 3.7753
1072621440 3.7487
1072629840 3.7483
1072634700 3.7486
1072643100 3.7485
1072651560 3.7500
1072656360 3.7496
1072664760 3.7492
1072673220 3.7493
1072678020 3.7502
1072686480 3.6959
1072694880 3.6951
1072699740 3.6953
1072708140 3.8827
1072716600 3.1959
1072721400 3.1990
1072729800 3.1991
1072738260 3.7666
1072743060 3.5029
1072751520 3.5044
1072759920 3.5041
1072764780 3.4987
1072773180 3.4989
1072781640 3.9762
1072786440 3.9742
1072794840 3.9733
1072803300 3.9716
1072808100 3.9707
1072816560 3.9683
1072824960 3.7374
1072829820 3.7311
1072838220 3.7224
1072846680 3.7091
1072851480 3.7070
1072859880 3.7082
1072868340 3.7745
1072873140 3.7393
1072881600 3.7396
1072886400 3.7385
1072894860 3.7407
1072903260 3.7771
1072908120 3.6918
1072916520 3.6929
1072924980 3.6929
1072929780 3.6929
1072938240 3.6928
1072946640 3.6927
1072951440 3.6930
1072959900 3.6930
1072968300 3.6933
1072973160 3.6929
1072981560 3.6931
1072990020 3.6928
1072994820 3.6928
1073003280 3.6923
1073011680 3.6924
1073016480 3.6925
1073024940 3.6955
1073033340 3.6956
1073038200 3.6963
1073046600 3.6966
1073055060 3.6966
1073059860 3.6974
1073068320 3.6975
1073076720 3.6975
1073081520 3.6974
1073089980 3.6975
1073098380 3.6974
1073103240 3.6964
1073111640 3.6966
1073120100 3.6968
1073124900 3.6969
1073133360 3.6968
1073141760 3.6969
1073146620 3.7593
1073155020 3.7439
1073163420 3.7441
1073168280 3.7437
1073176680 3.7586
1073185140 3.7443
1073189940 3.7452
1073198400 3.7455
1073203200 3.7452
1073211660 3.7452
1073220060 3.7439
1073224860 3.7458
1073233320 3.7451
1073241720 3.7454
1073246580 3.7462
1073254980 3.7461
1073263440 3.7462
1073268240 3.7461
1073276700 3.7664
1073285100 3.7665
1073289900 3.7127
1073298360 3.7649
1073306760 3.7660
1073311620 3.7669
1073320020 3.7673
1073328480 3.7682
1073333280 3.7688
1073341740 3.7643
1073350140 3.7682
1073354940 3.7682
1073363400 3.7696
1073371800 3.7695
1073376660 3.7687
1073385060 3.7693
1073393520 3.7438
1073398320 3.7451
1073406780 3.7449
1073415180 3.7470
1073419980 3.7484
1073428440 3.7483
1073436840 3.7486
1073441700 3.7485
1073450100 3.7487
1073458560 3.7492
1073463360 3.7499
1073471820 3.7499
1073480220 3.7496
1073485080 3.7519
1073493480 3.7504
1073501880 3.7497
1073506740 3.7806
1073515140 3.7784
1073526000 3.7772
1073530800 3.7774
1073539260 3.7765
1073547660 3.7758
1073552460 3.7753
1073560920 3.7543
1073569320 3.7520
1073574180 3.7503
1073582580 3.7415
1073591040 3.7414
1073595840 3.7434
1073604300 3.7430
1073612700 3.7417
1073617560 3.7411
1073625960 3.7430
1073634360 3.7435
1073639220 3.7437
1073647620 3.7424
1073656080 3.7397
1073660880 3.7474
1073669340 3.7396
1073677740 3.7402
1073682600 3.7380
1073691000 3.7374
1073699400 3.7369
1073704260 3.7376
1073712660 3.7507
1073721120 3.7506
1073725920 3.7513
1073734380 3.7565
1073742780 3.7538
1073747580 3.7545
1073756040 3.7540
1073764440 3.7545
1073769300 3.7542
1073777700 3.7536
1073786160 3.7544
1073790960 3.7549
1073799420 3.7541
1073807820 3.7545
1073812620 3.7547
1073821080 3.7557
1073829480 3.7554
1073834340 3.7548
1073842740 3.7556
1073847600 3.7545
1073856000 3.7548
1073864460 3.7552
1073869260 3.7551
1073877660 3.7558
1073886120 3.7552
1073890920 3.7550
1073899380 3.7558
1073907780 3.7352
1073912640 3.4121
1073921040 3.7441
1073929440 3.7436
1073934300 3.7465
1073942700 3.7480
1073951160 3.7473
1073955960 3.7483
1073964420 3.7487
1073972820 3.7352
1073977680 3.7364
1073986080 3.7355
1073994480 3.7375
1073999340 3.7385
1074007740 3.7388
1074016200 3.7377
1074021000 3.7780
1074029460 3.8472
1074037860 3.7789
1074042720 3.7649
1074051120 3.7646
1074059580 3.7644
1074064380 3.7673
1074072780 3.6959
1074081240 3.6967
1074086040 3.7772
1074094500 3.7772
1074102900 3.8295
1074107760 3.7524
1074116160 3.7522
1074124620 3.7522
1074129420 3.7515
1074137880 3.7517
1074146280 3.7563
1074151080 3.6994
1074159540 3.7004
1074167940 3.7001
1074172800 3.7004
1074181200 3.7002
1074186060 3.7004
1074194460 3.7002
1074202920 3.7005
1074207720 3.7004
1074216120 3.7001
1074224580 3.7000
1074229380 3.7006
1074237840 3.6990
1074246240 3.6890
1074251100 3.6991
1074259500 3.6990
1074267960 3.6941
1074272760 3.6980
1074281220 3.6983
1074289620 3.6985
1074294420 3.6980
1074302880 3.6982
1074311280 3.6978
1074316140 3.6973
1074324540 3.7002
1074333000 3.7000
1074337800 3.7004
1074346260 3.7003
1074354660 3.7005
1074359520 3.7010
1074367920 3.7009
1074376320 3.7008
1074381180 3.7008
1074389580 3.7038
1074398040 3.7041
1074402840 3.7047
1074411300 3.7041
1074419700 3.7043
1074424560 3.7043
1074432960 3.7040
1074441420 3.7039
1074446220 3.7034
1074454620 3.7041
1074463080 3.7040
1074467880 3.7036
1074476340 3.8969
1074484740 3.8985
1074492000 3.8993
1074500400 3.7183
1074508860 3.7191
1074513660 3.7192
1074522120 3.7190
1074530520 3.7193
1074535380 3.7192
1074543780 3.7168
1074552180 3.8177
1074557040 3.7444
1074565440 3.7446
1074573900 3.8146
1074578700 3.7053
1074587160 3.7042
1074595560 3.7050
1074600420 3.7052
1074608820 3.7050
1074617280 3.7036
1074622080 3.7033
1074630480 3.7041
1074638940 3.6941
1074643740 3.8494
1074652200 3.8871
1074660600 3.8881
1074665460 3.8890
1074673860 3.9383
1074682320 3.8926
1074687120 3.8941
1074695580 3.8970
1074703980 3.9004
1074708780 3.9129
1074717240 3.9131
1074725640 3.9158
1074730500 3.9173
1074738900 3.9151
1074747360 3.9139
1074752160 3.9327
1074760620 3.9878
1074769020 3.9189
1074773880 3.9226
1074782280 3.9848
1074790680 3.9083
1074795540 3.9089
1074803940 3.9114
1074808800 3.9125
1074817200 3.9148
1074825660 3.9152
1074830460 3.9192
1074838920 3.9211
1074847320 3.9215
1074852180 3.7626
1074860580 3.7146
1074869040 3.7152
1074873840 3.7177
1074882300 3.7173
1074890700 3.7179
1074895560 3.7180
1074903960 3.7179
1074912360 3.7179
1074917220 4.0920
1074925620 4.0936
1074934080 4.0964
1074938880 4.0924
1074947340 4.0949
1074955740 4.0958
1074960600 4.0962
1074969000 3.7352
1074977460 3.9009
1074982260 3.9030
1074990720 3.9041
1074999120 3.9040
1075003920 3.9043
1075012380 3.9040
1075020780 3.9140
1075025640 3.9090
1075034100 3.9095
1075042500 3.9107
1075047360 3.9109
1075055760 3.9129
1075064160 3.9134
1075069020 3.9162
1075077420 3.9172
1075085880 3.9147
1075090680 3.9152
1075099140 3.9166
1075107540 3.7202
1075112400 3.7190
1075120800 3.7189
1075125660 3.9100
1075134060 3.9166
1075142520 3.9183
1075147320 3.7588
1075155780 3.7583
1075164180 3.7582
1075168980 3.7707
1075177440 3.7650
1075185840 3.7644
1075190700 3.7576
1075199100 3.7639
1075207560 4.0891
1075212360 4.0872
1075220820 4.0875
1075229220 4.0744
1075234080 4.0910
1075242480 3.7548
1075250940 3.7136
1075255740 3.7129
1075264200 3.7140
1075272600 3.7138
1075277460 3.7130
1075285860 3.7134
1075294320 3.7129
1075299120 3.7133
1075307520 3.7729
1075315980 3.7718
1075320780 3.7721
1075329240 3.7725
1075337640 3.7730
1075342500 3.7733
1075350900 3.7730
1075359360 3.7730
1075364160 3.7729
1075372620 3.7725
1075381020 3.7737
1075385880 3.7733
1075394280 3.7724
1075402740 3.7709
1075407540 3.7724
1075418400 3.7727
1075426800 3.7747
1075431660 3.7747
1075440060 3.7155
1075448460 3.7826
1075453320 3.7120
1075461780 3.7519
1075470180 3.9040
1075474980 3.9048
1075483440 3.9777
1075491840 3.7547
1075496700 3.7550
1075505100 3.7551
1075513560 3.7539
1075518360 3.7548
1075526760 3.7547
1075535220 3.7704
1075540020 3.9336
1075548480 3.9181
1075556880 3.9195
1075561740 3.9197
1075570140 3.9203
1075578600 3.9227
1075583400 3.9240
1075591800 3.9281
1075600260 3.9272
1075605060 3.9269
1075613520 3.9291
1075621920 3.9300
1075626780 3.9285
1075635180 3.9294
1075643580 3.9298
1075648440 3.9305
1075656840 3.9314
1075665300 3.7800
1075670100 3.7812
1075678560 3.7816
1075686960 3.7816
1075691760 3.7818
1075700220 3.7817
1075708620 3.7819
1075713480 3.7807
1075721880 3.8538
1075730340 3.7797
1075735140 3.7794
1075743540 3.8003
1075748400 3.7958
1075756800 3.7961
1075765260 3.7958
1075770060 3.7964
1075778460 3.7973
1075786920 3.7965
1075791720 3.7953
1075800180 3.7957
1075808580 3.7313
1075813440 3.7316
1075821840 3.7333
1075830240 3.7319
1075835100 3.7326
1075843500 3.7330
1075851960 3.7344
1075856760 3.7344
1075865220 3.7347
1075873620 3.7350
1075878420 3.7353
1075886880 3.7360
1075895280 3.7360
1075900140 3.7359
1075908540 3.7367
1075916940 3.7369
1075921800 3.7370
1075930200 3.7377
1075938660 3.7402
1075943460 3.7399
1075951920 3.7408
1075960320 3.7409
1075965180 3.7408
1075973580 3.7454
1075981980 3.7462
1075986840 3.7893
1075995240 3.8595
1076003700 3.7889
1076008500 3.7881
1076016960 3.7886
1076025360 3.7883
1076030160 3.7888
1076038620 3.8036
1076047020 3.8036
1076051880 3.8046
1076060280 3.7968
1076068740 3.7294
1076073540 3.7644
1076081940 3.7665
1076086800 3.7654
1076095200 3.7661
1076103660 3.7925
1076108460 3.7929
1076116860 3.7925
1076125320 3.7764
1076130120 3.7764
1076138580 3.7759
1076146980 3.7761
1076151780 3.7757
1076160240 3.7076
1076168640 3.7078
1076173500 3.7079
1076181900 3.7080
1076190360 3.7077
1076195160 3.7182
1076203560 3.7197
1076212020 3.7198
1076216820 3.7198
1076225280 3.7193
1076233680 3.7183
1076238540 3.7201
1076246940 3.7203
1076255340 3.7202
1076260200 3.8489
1076268600 3.8250
1076277060 4.3367
1076281860 4.3356
1076290320 4.3346
1076298720 4.3351
1076303580 4.3363
1076311980 4.2945
1076320380 4.2940
1076325240 4.2930
1076333640 3.8465
1076342100 3.8446
1076346900 3.8443
1076355360 3.8435
1076363760 3.8456
1076368560 3.8448
1076377020 3.7356
1076385420 3.7984
1076390280 3.7256
1076398680 3.7256
1076407140 3.7121
1076411940 3.9920
1076422800 3.9918
1076431200 3.9915
1076436060 3.9883
1076444460 3.9917
1076452860 3.9937
1076457720 3.9966
1076466120 3.9993
1076474580 4.0006
1076479380 4.0027
1076487840 3.9934
1076496240 4.0146
1076501100 4.1818
1076509500 3.9900
1076517900 4.0500
1076522760 4.0025
1076531160 4.0049
1076539620 4.0069
1076544420 4.0069
1076552820 4.0083
1076561280 3.7635
1076566080 3.7640
1076574540 3.7622
1076582940 4.0028
1076587800 3.9724
1076596200 3.8432
1076604660 3.8397
1076609460 3.8374
1076617860 3.8368
1076626320 3.8944
1076631120 3.8358
1076639580 3.8346
1076647980 3.8348
1076652840 3.9999
1076661240 4.0072
1076669700 4.0131
1076674500 3.9918
1076682960 4.0059
1076691360 3.9930
1076696160 4.0115
1076704620 4.0130
1076713020 4.1101
1076717880 4.0144
1076726280 4.0126
1076734740 4.0123
1076739540 4.0151
1076747940 3.8159
1076752800 3.9129
1076761200 3.8175
1076769660 3.8886
1076774460 3.8169
1076782920 3.8177
1076791320 3.8750
1076796120 3.8761
1076804580 3.8188
1076812980 3.8186
1076817840 3.8183
1076826240 3.8204
1076834640 3.8263
1076839500 3.8292
1076847900 3.8220
1076856360 3.8216
1076861160 3.8201
1076869620 3.8689
1076878020 3.8201
1076882820 3.8204
1076891280 3.7817
1076899680 3.7828
1076904540 3.7810
1076912940 3.7816
1076921400 3.8846
1076926200 3.8849
1076934600 3.8839
1076943060 3.8840
1076947860 3.8847
1076956320 3.8573
1076964720 3.7479
1076969580 3.7471
1076977980 3.7475
1076986380 3.7469
1076991240 3.7473
1076999640 3.7472
1077008100 3.7462
1077012900 3.7502
1077021360 3.7490
1077029760 3.7485
1077034560 3.7465
1077043020 3.7464
1077051420 3.7465
1077056280 3.8248
1077064680 3.8131
1077073140 3.8596
1077077940 3.8130
1077086400 3.8124
1077091200 3.8144
1077099600 3.8131
1077108060 3.8143
1077112860 3.8141
1077121320 3.8465
1077129720 3.8458
1077134580 3.8464
1077142980 3.7497
1077151380 3.8040
1077156240 3.8049
1077164640 3.8058
1077173100 3.8531
1077177900 3.8039
1077186360 3.8535
1077194760 3.7942
1077199560 3.8370
1077208020 3.8361
1077216420 3.8362
1077221280 3.8360
1077229680 4.2800
1077238080 4.2798
1077242940 4.2806
1077251340 4.2803
1077259800 4.2814
1077264600 4.2804
1077273060 3.9440
1077281460 4.0167
1077286260 3.9469
1077294720 3.8799
1077303120 3.8782
1077307980 3.8813
1077316380 3.8783
1077324840 3.7024
1077329640 4.2159
1077338100 4.2150
1077346500 4.2151
1077351360 3.8617
1077359760 3.8625
1077368220 3.8641
1077373020 3.8641
1077381480 3.8677
1077389880 3.9458
1077394740 3.8491
1077403140 3.8491
1077411540 4.2146
1077418800 4.2142
1077427200 4.2077
1077435660 3.9004
1077440460 3.9004
1077448920 4.2143
1077457320 4.2152
1077462180 4.2121
1077470580 4.2136
1077479040 4.2114
1077483840 4.2097
1077492240 4.2036
1077500700 3.7030
1077505500 3.7020
1077513960 3.7020
1077522360 3.7027
1077527220 3.7013
1077535620 3.7840
1077544080 3.6999
1077548880 3.6994
1077557340 4.2124
1077565740 4.2104
1077570540 4.2086
1077579000 3.7345
1077587400 4.2157
1077592260 4.2149
1077600660 4.2133
1077609120 3.8766
1077613920 3.8773
1077622380 3.8815
1077630780 3.8811
1077635640 3.8824
1077644040 3.8871
1077652500 3.9724
1077657300 3.8892
1077665760 3.8919
1077674160 3.8923
1077678960 3.8933
1077687420 3.8954
1077695820 3.9066
1077700680 3.9099
1077709080 3.9116
1077717540 3.9070
1077722340 3.9076
1077730740 3.9092
1077735600 3.9098
1077744000 3.9116
1077752460 3.9098
1077757260 3.9124
1077765720 3.9156
1077774120 3.9186
1077778920 3.9182
1077787380 4.1965
1077795780 4.1964
1077800640 3.9122
1077809040 3.9161
1077817500 3.9484
1077822300 3.9317
1077830760 3.9320
1077839160 4.0184
1077843960 3.9361
1077852420 3.9382
1077860820 3.9369
1077865680 3.9368
1077874080 3.9372
1077882540 3.9404
1077887340 3.9457
1077895800 4.4343
1077904200 4.3213
1077909000 3.9308
1077917460 3.9315
1077925860 3.7839
1077930720 3.7850
1077939120 3.7850
1077947580 3.7842
1077952380 3.7803
1077960780 3.7837
1077969240 3.8177
1077974040 3.8504
1077982500 3.7858
1077990900 3.7815
1077995760 3.7845
1078004160 3.7841
1078012560 3.7854
1078017420 3.7843
1078025820 3.7847
1078034280 3.7836
1078039080 3.7836
1078047540 3.7842
1078055940 3.7840
1078060740 3.7834
1078069200 3.7843
1078074000 3.8195
1078082460 3.7844
1078090860 3.7842
1078095720 3.8573
1078104120 3.7627
1078112520 3.7489
1078117380 2.6256
1078125780 3.7443
1078134240 3.7509
1078139040 3.8589
1078147500 3.8610
1078155900 3.8629
1078160700 4.5375
1078169160 4.5422
1078177560 3.8649
1078182420 3.9368
1078190820 3.8728
1078199280 3.8682
1078204080 3.8673
1078212480 3.9657
1078220940 3.9097
1078225740 3.8766
1078234200 3.9883
1078242600 4.0007
1078247460 3.6969
1078255860 3.9241
1078264260 1.9193
1078269120 2.3462
1078277520 2.1258
1078285980 2.1972
1078290780 1.9916
1078299240 2.0921
1078307640 1.9587
1078312440 2.3956
1078320900 2.3929
1078329300 2.3901
1078334160 2.3868
1078342560 1.9008
1078351020 1.9020
1078355820 2.0983
1078364280 2.0905
1078372680 2.1127
1078377480 2.0819
1078385940 2.0660
1078394340 1.8754
1078401600 1.8728
1078410000 1.8746
1078418460 3.8653
1078423260 4.8917
1078431720 4.8954
1078440120 4.5039
1078444920 4.9272
1078453320 4.9277
1078461780 4.9278
1078466580 6.0988
1078475040 6.0957
1078483440 6.1520
1078488300 4.9404
1078496700 4.9364
1078505160 5.1535
1078509960 4.9945
1078518420 4.9949
1078526820 4.9942
1078531680 5.0316
1078540080 4.9925
1078548480 4.9936
1078553340 4.9942
1078561740 4.9931
1078570200 4.9919
1078575000 4.9812
1078583460 4.9813
1078591860 5.0745
1078596720 4.9813
1078605120 4.9812
1078613580 4.9058
1078618380 4.9065
1078626780 4.9067
1078635240 4.9074
1078640040 4.9069
1078648500 4.9067
1078656900 4.9074
1078661760 4.9079
1078670160 4.9080
1078678620 4.9077
1078683420 4.9078
1078691880 4.9074
1078700280 4.9085
1078705140 4.9083
1078713540 4.9084
1078721940 4.8989
1078726800 4.9000
1078735200 5.0226
1078740060 5.0530
1078748460 5.0275
1078756920 3.8773
1078761720 3.9374
1078770180 3.8787
1078778580 3.8763
1078783440 3.9404
1078791840 3.8771
1078800300 3.8915
1078805100 3.8881
1078813500 3.8473
1078821960 3.6975
1078826760 3.6955
1078835220 3.6946
1078843620 3.6949
1078848480 3.6935
1078856880 3.7645
1078865340 3.6927
1078870140 3.6984
1078878600 3.6984
1078887000 3.6979
1078891860 3.6994
1078900260 4.6040
1078908720 4.4371
1078913520 4.5097
1078921980 4.5099
1078930380 4.5945
1078935240 5.0943
1078943640 4.2792
1078952040 4.2095
1078956900 4.1962
1078965300 4.1967
1078973760 4.1969
1078978560 4.1958
1078987020 4.1945
1078995420 4.1995
1079000280 4.0682
1079008680 4.0682
1079017140 4.0702
1079021940 4.0740
1079030340 4.0712
1079035200 4.1036
1079043600 4.1036
1079052060 4.1041
1079056860 4.1039
1079065320 4.1031
1079073720 4.1030
1079078580 4.1022
1079086980 4.1038
1079095440 4.0993
1079100240 4.0992
1079108700 4.1839
1079117100 4.0931
1079121900 4.0913
1079130360 3.7107
1079138760 3.7586
1079143620 3.8044
1079152020 3.8040
1079160480 3.8015
1079165280 3.7116
1079173740 3.7111
1079182140 3.7113
1079187000 3.7110
1079195400 3.7108
1079203860 3.7108
1079208660 3.7110
1079217120 3.7111
1079225520 3.7114
1079230380 3.7107
1079238780 3.7095
1079247240 3.7101
1079252040 3.7094
1079260500 3.7094
1079268900 3.7104
1079273700 3.7107
1079282160 3.7102
1079290560 3.8941
1079295420 3.8942
1079303820 3.8954
1079312280 3.8975
1079317080 3.8975
1079325540 3.8983
1079333940 3.8857
1079341200 3.9314
1079349600 3.8650
1079358060 3.8703
1079362860 3.9461
1079371320 3.8768
1079379720 3.8790
1079384580 3.8837
1079392980 3.8849
1079401380 4.0100
1079406240 3.8879
1079414640 3.8881
1079423100 3.8878
1079427900 3.8898
1079436360 3.7107
1079444760 3.8803
1079449620 3.7934
1079458020 3.7917
1079466480 3.7914
1079471280 3.7957
1079479740 3.7945
1079488140 3.8111
1079493000 3.8136
1079501400 3.8121
1079509860 3.8119
1079514660 3.7957
1079523120 3.7965
1079531520 3.7930
1079536380 3.7796
1079544780 3.7820
1079553240 3.7803
1079558040 3.8150
1079566500 3.7814
1079574900 3.7934
1079579700 3.7552
1079588160 3.7550
1079596560 3.7549
1079601420 3.8867
1079609820 3.8353
1079618280 3.8771
1079623080 3.8201
1079631540 3.8201
1079639940 3.8191
1079644800 3.8158
1079653200 3.8197
1079658060 3.7391
1079666460 3.7400
1079674920 3.7336
1079679720 3.7562
1079688180 3.7314
1079696580 3.7324
1079701440 3.7027
1079709840 5.6581
1079718300 3.7904
1079723100 3.9259
1079731560 3.9525
1079739960 3.9524
1079744820 3.9346
1079753220 3.9190
1079761620 3.2177
1079766480 3.2227
1079774880 3.2586
1079783340 3.2262
1079788140 3.2611
1079796600 4.4333
1079805000 4.4344
1079809860 4.4305
1079818260 3.7808
1079826720 3.7865
1079831520 3.8234
1079839980 3.7865
1079848380 3.7879
1079853240 3.7793
1079861640 3.7265
1079870100 3.7267
1079874900 3.7253
1079883300 3.7225
1079891760 3.7249
1079896560 3.7248
1079905020 3.7209
1079913420 5.4735
1079918280 5.4848
1079926680 5.4485
1079935140 5.3306
1079939940 3.2625
1079948400 3.2553
1079953200 3.2631
1079961660 3.4388
1079970060 4.8364
1079974860 4.8212
1079983320 3.7564
1079991720 3.7428
1079996580 3.7432
1080004980 3.7932
1080013440 3.7735
1080018240 3.8109
1080026700 3.8764
1080035100 4.3717
1080039960 4.3624
1080048360 4.3424
1080056820 4.3388
1080061620 3.7066
1080070080 3.7052
1080078480 3.7072
1080083280 3.7087
1080091740 4.4318
1080100140 4.4261
1080105000 4.4195
1080113400 4.3919
1080121860 4.3885
1080126660 4.3424
1080135120 4.3380
1080143520 4.3316
1080148380 4.3279
1080156780 4.3595
1080165180 4.3230
1080170040 4.3232
1080178440 4.3746
1080186900 3.4263
1080191700 3.4956
1080200160 3.3789
1080208560 3.3823
1080213420 3.3860
1080221820 3.3867
1080230280 2.8122
1080235080 3.3840
1080243540 3.3847
1080251940 3.3915
1080259200 3.4143
1080267600 3.4066
1080276000 3.4142
1080280860 3.4140
1080289260 3.8491
1080297720 3.8506
1080302520 3.7927
1080310980 3.2545
1080319380 3.2684
1080324240 3.3321
1080332640 3.3303
1080341100 3.3338
1080345900 3.3346
1080354300 3.3725
1080362760 3.3735
1080367560 3.3385
1080376020 3.3688
1080384420 3.5034
1080389280 3.5041
1080397680 3.5066
1080406140 3.5048
1080410940 3.5059
1080419400 3.4982
1080427800 3.5005
1080432600 3.5006
1080441060 3.5201
1080449460 3.5212
1080454320 3.5251
1080462720 3.2063
1080471180 3.2067
1080475980 3.2084
1080484440 3.2090
1080492840 3.2713
1080497700 3.2132
1080506100 3.2153
1080514560 3.8111
1080519360 3.9616
1080527820 3.9321
1080536220 3.9300
1080541080 3.9792
1080549480 5.1172
1080562920 3.4275
1080571380 3.4274
1080576180 3.9267
1080584640 3.9258
1080593040 3.9709
1080597900 3.9292
1080606300 3.9288
1080614760 3.9233
1080619560 3.9587
1080627960 3.9204
1080636420 3.4295
1080641220 3.4345
1080649680 3.4050
1080658080 3.4084
1080662940 3.4679
1080671340 3.4854
1080679800 3.7663
1080684600 3.7650
1080693060 3.8126
1080701460 3.7103
1080706320 3.7043
1080714720 3.7098
1080723180 3.7220
1080727980 3.7218
1080736440 3.7218
1080744840 3.7209
1080749700 3.7203
1080758100 3.7210
1080771420 3.8807
1080779820 3.8949
1080788280 3.8873
1080793080 3.7907
1080801540 3.7789
1080809940 3.7630
1080814800 3.7733
1080823200 3.7158
1080828060 4.4400
1080836460 4.4202
1080844920 3.7933
1080849720 3.7954
1080858120 3.7940
1080866580 3.7925
1080871380 3.7917
1080879840 3.8522
1080888240 3.7914
1080893100 3.8342
1080901500 4.0243
1080909960 3.8021
1080914760 3.7919
1080923220 3.7907
1080931620 3.7930
1080936480 3.7928
1080944880 3.7933
1080953280 3.7930
1080958140 3.7912
1080966540 3.7886
1080975000 3.7891
1080979800 3.7883
1080988260 3.7880
1080996660 3.7878
1081001520 3.7874
1081009920 3.7872
1081018380 3.7892
1081023180 3.7878
1081031640 3.7866
1081040040 3.7865
1081044840 3.7872
1081053300 3.7759
1081061700 3.7796
1081066560 3.7797
1081074960 3.7803
1081083420 4.0766
1081088220 4.0749
1081096680 4.0761
1081105080 4.0763
1081109940 4.0764
1081118340 4.1239
1081126740 4.0771
1081134000 4.0774
1081142400 4.0779
1081150860 4.0779
1081155660 4.1313
1081164120 4.1307
1081172520 3.9820
1081177380 3.9717
1081185780 3.9645
1081194240 3.9660
1081199040 3.9653
1081226040 3.7786
1081234560 3.8797
1081239420 3.9803
1081247940 4.3933
1081258800 3.7086
1081263720 3.9607
1081272180 3.7220
1081280700 3.9435
1081285560 3.8295
1081294080 3.7975
1081302540 4.5281
1081307460 3.7965
1081315920 4.1812
1081324440 4.1139
1081329300 3.7242
1081337820 3.8883
1081346340 3.8310
1081351200 4.3104
1081359720 4.5898
1081364580 4.1789
1081373100 3.7176
1081381560 3.7962
1081387140 3.7797
1081395600 3.7252
1081400520 3.9024
1081408980 4.3183
1081417500 3.7177
1081422360 3.7644
1081430880 3.8062
1081439340 4.2920
1081444260 3.8001
1081452720 4.0203
1081461240 4.0407
1081474800 3.7682
1081479660 4.0336
1081488180 3.9936
1081496640 3.8828
1081501560 3.8850
1081510020 4.2194
1081518480 3.7117
1081523400 4.1790
1081531860 4.3913
1081541340 3.7873
1081549800 3.7974
1081558320 4.2721
1081566840 3.9044
1081575300 3.7645
1081583820 3.7817
1081588740 3.7746
1081597200 3.7488
1081602120 3.7607
1081610580 3.8555
1081619100 3.7626
1081623960 3.7617
1081632480 3.7516
1081641000 3.7668
1081645860 3.7604
1081654380 3.7550
1081662840 3.7704
1081667760 3.9360
1081676280 3.8913
1081684740 3.7572
1081689660 3.7836
1081698120 3.7686
1081713480 3.7753
1081718400 3.7822
1081731540 4.3951
1081738860 4.4723
1081747380 4.4181
1081755840 4.4176
1081760760 4.5171
1081769280 4.4180
1081777740 4.0271
1081788060 3.7687
1081792980 3.7686
1081801500 3.7671
1081809960 3.7651
1081814880 3.7646
1081828140 3.7613
1081833060 3.7692
1081841580 3.8506
1081850040 3.7633
1081854960 3.7632
1081863420 3.7596
1081871940 3.7610
1081879200 3.7621
1081887720 3.7605
1081896240 4.0420
1081901100 4.0396
1081909620 4.0393
1081918080 4.0392
1081923000 3.7849
1081931520 3.9198
1081939980 3.9181
1081944900 4.0439
1081953360 3.9128
1081961880 3.7367
1081966800 3.7335
1081975260 3.9094
1081980180 3.8589
1081988700 3.7330
1081997160 3.7324
1082002080 3.7340
1082010540 3.9112
1082019060 3.7365
1082023980 3.7501
1082032440 3.7502
1082040960 3.7488
1082045880 3.7486
1082054340 3.7964
1082059260 3.7922
1082067780 3.7932
1082076240 3.7910
1082081160 3.8224
1082089680 3.7939
1082098140 3.7085
1082103060 3.7086
1082111580 3.7112
1082120040 3.7098
1082124960 3.7100
1082133420 3.7096
1082141940 3.7098
1082149260 3.7096
1082157720 3.8035
1082166240 3.7867
1082171160 3.7853
1082179620 3.7851
1082188140 3.7843
1082193000 3.7859
1082201520 3.7845
1082210040 3.7861
1082214900 3.7118
1082223420 3.7120
1082231940 3.7121
1082236800 3.7123
1082245320 3.7120
1082250240 3.7120
1082258700 3.8057
1082267220 3.8049
1082272140 3.8021
1082280600 3.7983
1082289120 3.7977
1082293980 3.8767
1082302500 3.8307
1082311020 3.7840
1082315880 3.7848
1082324400 3.7813
1082329320 3.7785
1082337780 3.7779
1082346300 3.7781
1082351160 3.8124
1082359680 3.7111
1082368200 3.7569
1082373060 3.7566
1082381580 3.7570
1082390100 4.4174
1082394960 3.7085
1082403480 3.7089
1082414400 3.7088
1082419260 3.7092
1082427780 3.7100
1082436300 3.7127
1082441160 3.7171
1082449680 3.7110
1082458140 3.7100
1082463060 3.7451
1082471580 3.7099
1082480040 3.7098
1082484960 3.7100
1082493480 3.7104
1082501940 3.7139
1082506860 3.7133
1082515380 3.7144
1082520240 3.7727
1082528760 3.7253
1082537220 3.7245
1082542140 3.7235
1082550660 3.7232
1082559120 3.7169
1082564040 3.7434
1082572560 3.7432
1082581020 3.7423
1082585940 3.7411
1082594400 3.7405
1082599320 3.8635
1082607840 3.8317
1082616300 3.8248
1082621220 3.8214
1082629680 3.7201
1082638200 3.7207
1082643060 3.7194
1082651580 3.7158
1082660100 3.7165
1082664960 4.2585
1082673480 4.3308
1082681940 4.2484
1082689260 4.2160
1082697720 4.2324
1082706240 3.7864
1082711160 3.8918
1082719620 3.8036
1082728140 3.8627
1082733000 3.8017
1082741520 3.8001
1082749980 3.7608
1082754900 3.7609
1082763420 3.7604
1082771880 3.7612
1082776800 3.7314
1082785260 4.1502
1082790180 3.7298
1082798700 3.7426
1082807160 3.7432
1082812080 4.1510
1082820540 4.1514
1082829060 4.1491
1082833920 4.1483
1082842440 4.1707
1082850960 4.1598
1082855820 4.1585
1082864340 4.1631
1082869200 4.1633
1082877720 4.1632
1082886180 4.1628
1082891100 4.2232
1082899620 4.1626
1082908080 4.1619
1082913000 4.1972
1082921460 4.1627
1082929980 4.2381
1082934840 4.1784
1082943360 3.7274
1082951880 3.7280
1082956740 3.7282
1082967660 3.7235
1082976120 3.7302
1082981040 3.7568
1082989560 4.0040
1082998020 3.9990
1083002940 3.9995
1083011400 3.9085
1083019920 3.9501
1083024840 3.9195
1083033300 3.9211
1083041820 3.9282
1083046680 3.9304
1083055200 3.7487
1083060120 3.7487
1083068580 3.7499
1083077100 3.7505
1083081960 3.7505
1083090480 3.7983
1083098940 3.7995
1083103860 4.1880
1083112380 3.9748
1083120840 4.1585
1083125760 4.1597
1083134220 4.1595
1083142740 4.2036
1083147660 4.1599
1083156120 4.1616
1083161040 4.1625
1083169500 4.1662
1083178020 4.4314
1083182880 4.4336
1083191400 4.5374
1083199920 4.4432
1083204780 4.4548
1083213300 4.4678
1083221760 4.5506
1083226680 3.8015
1083237600 3.8002
1083246060 3.8010
1083250980 3.8005
1083259440 3.7996
1083267960 4.1830
1083272820 4.2306
1083281340 4.1842
1083289860 4.1807
1083294720 4.1721
1083303240 4.4263
1083311700 4.4364
1083316620 4.4409
1083325140 3.8961
1083330000 3.9203
1083338520 4.0366
1083346980 3.9235
1083351900 3.9240
1083360420 3.9249
1083368880 3.9355
1083373800 3.9358
1083382260 3.9375
1083390780 3.7554
1083395700 3.7383
1083404160 3.9255
1083412680 3.9428
1083417540 3.9292
1083426060 3.9297
1083430980 3.9338
1083439440 3.9344
1083447960 3.9827
1083452820 3.9358
1083461340 3.9366
1083469860 3.9370
1083474720 3.9398
1083483240 3.9429
1083491700 3.9441
1083496620 3.9459
1083505140 3.9500
1083516000 3.9481
1083520920 3.9487
1083529380 3.9529
1083537900 3.9621
1083542820 3.9619
1083551280 3.9661
1083559800 3.9696
1083564720 3.9689
1083573180 3.9732
1083581700 3.8997
1083586560 3.9023
1083595080 3.9443
1083600000 3.7525
1083608460 3.9888
1083616980 3.9192
1083621840 3.7440
1083630360 3.8535
1083638820 3.8515
1083643740 3.9005
1083652260 3.8506
1083660720 3.8501
1083665640 3.8581
1083674100 3.8561
1083682620 3.8504
1083687540 3.8523
1083696000 3.8508
1083700920 3.8483
1083709380 3.8481
1083717900 3.8334
1083722820 3.8245
1083731280 3.8246
1083739800 3.8256
1083744660 3.7649
1083753180 3.7652
1083761700 3.7673
1083766560 3.7662
1083775080 3.8153
1083783540 3.7681
1083790860 3.7682
1083799380 3.7691
1083807840 3.7686
1083812760 3.7986
1083821220 3.8980
1083829740 3.9035
1083834660 3.9111
1083843120 3.9192
1083851640 3.9232
1083856500 3.9237
1083865020 3.9322
1083873540 3.9344
1083878400 3.9530
1083886920 3.9527
1083891780 3.9633
1083900300 3.9727
1083908820 3.9799
1083913680 3.9938
1083922200 3.9908
1083930660 3.9967
1083935580 2.6341
1083944100 2.6235
1083952560 2.6259
1083957480 2.6254
1083966000 2.6257
1083970860 2.6249
1083979380 2.6255
1083987840 2.6259
1083992760 2.6251
1084001280 2.6260
1084009740 2.6109
1084014660 2.6205
1084023120 2.6199
1084031640 2.6197
1084036560 2.6300
1084045020 2.6104
1084053540 2.6108
1084060800 2.6100
1084069320 2.6097
1084077840 2.6096
1084082700 2.6091
1084091220 2.6099
1084099680 2.6083
1084104600 2.6072
1084113120 2.6093
1084121580 2.6033
1084126500 2.6367
1084134960 2.6361
1084143480 2.6041
1084148340 2.6190
1084156860 2.6184
1084161780 2.6181
1084170240 2.6517
1084178760 2.6120
1084183620 2.6614
1084192140 2.6503
1084200660 2.5749
1084205520 2.6036
1084214040 2.6045
1084222500 2.6045
1084227420 2.6039
1084235940 2.6044
1084240800 2.6565
1084249320 2.6036
1084257780 2.6121
1084262700 2.5993
1084271220 2.5979
1084279680 2.5818
1084284600 2.5824
1084293120 2.5823
1084301580 2.5820
1084306500 2.5816
1084314960 2.6448
1084323480 2.5850
1084330800 2.6189
1084339260 2.6074
1084347780 2.6088
1084352640 2.6090
1084361160 2.6093
1084369680 2.6096
1084374540 2.6334
1084383060 2.6373
1084391520 2.6392
1084396440 2.6204
1084404960 2.6206
1084413420 2.6207
1084418340 2.6217
1084426800 2.6215
1084431720 2.6217
1084440240 2.6220
1084448700 2.6055
1084453620 2.6799
1084462080 2.6788
1084470600 2.6781
1084475520 2.6366
1084483980 2.6368
1084492500 2.6366
1084497420 2.6365
1084505880 2.6244
1084510800 2.6509
1084519260 2.6361
1084527780 2.6361
1084532640 2.6362
1084541160 2.6360
1084549680 2.4047
1084554540 2.6360
1084563060 2.6358
1084571580 2.6967
1084576440 2.6637
1084584960 2.5987
1084593420 2.6256
1084598340 2.5987
1084609260 2.5988
1084617720 2.5985
1084622640 2.5987
1084631100 2.5994
1084639620 2.5980
1084644540 2.5979
1084653000 2.5978
1084661520 2.5981
1084666380 2.5983
1084674900 2.5993
1084683420 2.5993
1084688280 2.5987
1084696800 2.5994
1084701660 2.5996
1084710180 2.6012
1084718700 2.6000
1084723560 2.6001
1084732080 2.6002
1084740540 2.5999
1084745460 2.5999
1084753980 2.6000
1084762440 2.6004
1084767360 2.6049
1084775880 2.6043
1084784340 2.6834
1084789260 2.6822
1084797720 2.6835
1084802640 2.6797
1084811160 2.7100
1084819620 2.6982
1084824540 2.6967
1084833000 2.6976
1084841520 2.6071
1084846440 2.6098
1084854900 2.7242
1084863360 2.6046
1084868280 2.6054
1084876740 2.6057
1084887660 2.6060
1084892520 2.6068
1084901040 2.6208
1084909560 2.6190
1084914420 2.6214
1084922940 2.6205
1084931460 2.6197
1084936320 2.6217
1084944840 2.6232
1084953360 2.6250
1084958220 2.6263
1084966740 2.6143
1084971600 2.6129
1084980120 2.6138
1084988640 2.2314
1084993500 2.2423
1085002020 2.2458
1085010540 2.2461
1085015400 2.2350
1085023920 2.2162
1085032440 2.2182
1085037300 2.2185
1085045820 2.2193
1085054280 2.2192
1085059200 2.2206
1085067720 2.2210
1085072580 2.2486
1085081100 2.1973
1085089620 2.1971
1085094480 2.1972
1085103000 2.2368
1085111520 2.1980
1085116380 2.3504
1085124900 2.3462
1085133360 2.5568
1085138280 2.5274
1085149200 2.5185
1085157660 2.5164
1085162580 2.5154
1085171040 2.2086
1085179560 2.2087
1085184480 2.3236
1085192940 2.3239
1085201460 2.3594
1085206380 2.5687
1085214840 2.4247
1085223360 2.4275
1085228220 2.4095
1085236740 2.4088
1085241660 2.4035
1085250120 2.4017
1085258640 2.4017
1085263560 2.3997
1085272020 2.4024
1085280540 2.2858
1085285460 2.2858
1085293920 2.2853
1085302440 2.2899
1085307360 2.2885
1085315820 2.3088
1085324340 2.3532
1085329200 2.3436
1085337720 2.3431
1085342640 2.1798
1085351100 2.3443
1085359620 2.3846
1085364540 2.3453
1085373000 2.3445
1085381520 2.3452
1085386440 2.3453
1085394900 2.3448
1085403420 2.3447
1085408340 2.3433
1085419200 2.3439
1085427720 2.3336
1085432640 2.1972
1085441100 2.2433
1085449620 2.2444
1085454480 2.2480
1085463000 2.2540
1085471520 2.2510
1085476380 2.4047
1085484900 2.4040
1085493420 2.4047
1085498280 2.4042
1085506800 2.3963
1085511720 2.3977
1085520180 2.5946
1085528700 2.2010
1085533620 2.2025
1085542080 2.2045
1085550600 2.2075
1085555460 3.9576
1085563980 3.9608
1085572500 3.9638
1085577360 3.9646
1085585880 3.9642
1085590800 3.9648
1085599260 3.8030
1085607780 3.7961
1085612700 3.8841
1085621160 3.8238
1085629680 3.8179
1085634600 3.8644
1085643060 4.2982
1085651580 4.2989
1085656500 4.2899
1085664960 4.2886
1085673480 4.2860
1085680800 4.2855
1085689260 3.7915
1085697780 3.8000
1085702640 3.7902
1085711160 4.4455
1085719680 4.4439
1085724540 4.4736
1085733060 4.4752
1085741520 4.4633
1085746440 4.4550
1085754960 4.4765
1085763420 4.8980
1085768340 4.8990
1085776860 4.8964
1085781720 4.9015
1085790240 3.8729
1085798700 3.8732
1085803620 3.7628
1085812140 3.7617
1085820600 3.7603
1085825520 3.7602
1085834040 3.8068
1085842500 3.7592
1085847420 3.7615
1085855880 3.7617
1085860800 3.7617
1085869320 3.7624
1085877780 3.8299
1085882700 3.7302
1085891220 3.7310
1085899680 3.7308
1085904600 3.7313
1085913120 3.7316
1085921580 3.7313
1085926500 3.7317
1085934960 3.7318
1085943480 3.8312
1085950800 3.7703
1085959260 3.7729
1085967780 3.7725
1085972700 3.7740
1085981160 3.7733
1085989680 3.7728
1085994540 3.7768
1086003060 3.7778
1086011580 3.7818
1086016440 3.7811
1086024960 3.7812
1086033480 3.7813
1086038340 3.7819
1086046860 3.7843
1086051780 3.7793
1086060240 3.7797
1086068760 3.7823
1086073620 3.7822
1086082140 3.7833
1086090660 3.7823
1086095520 3.8128
1086104040 3.8101
1086112560 3.8098
1086117420 3.8125
1086125940 4.1361
1086130800 4.1365
1086139320 4.1401
1086147840 4.1366
1086152700 4.1427
1086161220 4.1410
1086169740 4.1764
1086174600 4.1405
1086183120 4.1473
1086191580 3.7985
1086196500 4.1254
1086205020 4.1316
1086213480 4.1372
1086220800 4.1382
1086229260 4.1400
1086237780 4.1375
1086242700 4.1396
1086251160 4.2272
1086259680 4.1529
1086264600 4.1563
1086273060 4.2023
1086281580 3.6676
1086286440 3.6645
1086294960 3.6666
1086303480 3.6779
1086308340 3.6987
1086316860 3.6907
1086321780 3.6921
1086330240 3.6897
1086338760 3.6876
1086343620 3.6850
1086352140 3.6968
1086360660 3.7120
1086365520 3.7074
1086374040 3.7063
1086382500 3.6949
1086387420 3.6916
1086395940 3.7236
1086400800 3.7124
1086409320 3.6926
1086417780 3.7257
1086422700 3.7171
1086431220 3.6718
1086439680 3.4150
1086444600 3.4072
1086453060 3.4174
1086461580 3.4182
1086466440 3.4253
1086474960 3.7466
1086483480 3.7581
1086488340 3.7382
1086499260 3.7701
1086507720 3.7813
1086512640 3.7703
1086521160 3.7704
1086529620 3.7873
1086534540 3.7748
1086543000 3.7833
1086551520 3.7707
1086556440 3.7868
1086564900 3.7725
1086573420 3.7788
1086578340 3.7759
1086586800 3.7761
1086591720 3.7759
1086600180 3.7765
1086608700 3.3225
1086613620 3.3644
1086622080 3.3295
1086630600 3.3619
1086635460 3.3415
1086643980 3.3603
1086652500 3.3614
1086657360 3.3593
1086665880 3.3615
1086674340 3.3911
1086679260 3.7387
1086687780 3.7337
1086692640 3.3519
1086701160 3.3560
1086709620 3.4849
1086714540 3.4817
1086723060 3.5036
1086731520 3.5037
1086736440 3.5033
1086744960 3.4909
1086753420 3.4920
1086758340 5.8340
1086769200 5.7678
1086777720 5.7163
1086782640 5.7091
1086791100 5.6962
1086799620 5.6376
1086804540 5.6301
1086813000 5.6179
1086821520 5.6089
1086826380 5.5826
1086834900 5.2630
1086843420 5.2562
1086848280 5.1838
1086856800 5.1733
1086861720 5.1709
1086870180 5.0257
1086878700 5.0189
1086883560 5.0441
1086892080 5.0123
1086900600 5.0093
1086905460 4.9958
1086913980 4.9946
1086922500 4.9909
1086927360 3.5437
1086935880 3.5459
1086940800 3.5463
1086949260 3.5521
1086957780 3.5483
1086962640 3.5533
1086971160 3.5517
1086979680 3.5520
1086984540 3.7769
1086993060 3.7657
1087001580 3.7411
1087006440 3.7410
1087014960 3.7428
1087023420 3.7404
1087028340 4.7110
1087039260 4.7080
1087047720 4.7019
1087052640 4.6980
1087061160 4.6954
1087069620 4.6713
1087074540 4.6685
1087083000 4.6649
1087091520 4.6628
1087096440 4.6463
1087104900 4.6435
1087113420 4.6754
1087118340 4.6308
1087126800 4.6258
1087131720 4.6196
1087140180 4.6071
1087148700 4.6128
1087153620 4.6055
1087162080 4.6056
1087170600 4.6083
1087175460 4.6477
1087183980 4.6022
1087192500 4.6019
1087197360 4.5889
1087205880 4.5855
1087210800 4.5848
1087219260 4.5843
1087227780 4.5684
1087232640 3.5663
1087241160 3.5553
1087249680 3.5560
1087254540 2.8801
1087263060 4.0685
1087271580 3.3511
1087276440 3.3663
1087284960 2.8881
1087293420 2.8866
1087298340 3.3814
1087309260 3.3801
1087317720 3.3811
1087322640 3.3880
1087331160 3.3894
1087339620 3.4150
1087352520 3.5532
1087360980 3.5542
1087365900 3.5590
1087374360 3.5848
1087382880 3.6192
1087387740 3.6196
1087396260 3.6207
1087404720 3.6184
1087409640 3.6172
1087418100 3.7466
1087426620 3.7457
1087431480 3.7094
1087440000 3.7125
1087444860 3.7060
1087453380 3.5830
1087461840 3.6612
1087466760 4.7149
1087475220 4.6092
1087483740 4.7171
1087488600 4.6753
1087497120 3.7456
1087505580 3.7508
1087510500 3.7510
1087518960 3.7505
1087527480 3.7339
1087532340 3.7310
1087540860 3.7956
1087545720 3.7391
1087554240 3.3817
1087562700 3.4247
1087567620 3.4048
1087576080 3.4719
1087584600 3.4560
1087589460 3.4582
1087597980 3.4848
1087606440 3.4652
1087611360 3.4667
1087619820 3.4721
1087628340 3.4722
1087635600 3.4740
1087644120 3.4783
1087652580 3.4800
1087657440 3.5000
1087665960 3.5104
1087674420 3.5554
1087679340 3.5607
1087687800 3.5618
1087696320 3.5621
1087701180 3.5633
1087709700 3.6510
1087718160 3.6444
1087723080 3.6655
1087731540 3.6626
1087736460 3.6631
1087744920 3.6644
1087753440 4.3621
1087758300 3.8773
1087766820 3.8680
1087775280 3.8675
1087780200 3.8664
1087788660 3.8961
1087797180 3.8525
1087802040 3.8518
1087810560 3.8502
1087819020 3.8490
1087823880 4.7351
1087832400 3.8135
1087837260 3.6207
1087845780 3.3044
1087854240 3.3060
1087859160 3.3100
1087867620 3.3122
1087876140 4.7622
1087881000 4.7206
1087889520 4.6931
1087897980 4.6831
1087902900 4.6813
1087911360 3.5589
1087919880 3.9545
1087924740 3.5593
1087935660 3.9484
1087944120 3.9732
1087949040 3.7540
1087957500 3.5609
1087966020 3.5769
1087970880 3.3738
1087979400 3.3788
1087987860 3.6074
1087992780 4.0697
1088001240 4.0675
1088009760 4.0552
1088014620 4.0492
1088023140 4.0467
1088028000 4.0218
1088036520 3.3774
1088044980 3.3878
1088049900 3.3996
1088058360 3.3931
1088066880 3.4217
1088071740 3.3991
1088080260 3.4033
1088088720 3.4053
1088093640 3.4058
1088102100 3.4065
1088110620 3.8362
1088115480 3.8713
1088124000 3.8617
1088128860 3.3881
1088137380 3.3902
1088145840 3.3942
1088150760 3.4315
1088159220 3.3965
1088167740 3.3967
1088172600 3.3998
1088181060 4.4845
1088189580 3.3234
1088194440 3.3247
1088202960 3.3257
1088211420 3.3281
1088216340 3.3361
1088227260 3.3355
1088235720 3.3340
1088240640 3.3366
1088249100 3.3427
1088257620 3.3423
1088262480 3.3428
1088271000 3.3441
1088279460 3.3444
1088284380 3.3452
1088292840 3.3470
1088301360 4.0960
1088306220 4.0522
1088314740 4.0542
1088319660 4.0433
1088328120 4.0407
1088336640 4.0649
1088341500 4.0306
1088350020 4.0598
1088358480 4.0213
1088363400 4.0214
1088371860 4.0063
1088380380 3.9929
1088385240 3.9717
1088393760 3.9802
1088402220 3.3237
1088407140 3.3271
1088415600 3.4089
1088420520 3.4135
1088428980 3.4511
1088437500 3.4228
1088442360 3.5046
1088450880 3.5158
1088459400 3.5290
1088464260 3.5293
1088472780 3.5301
1088481240 3.5635
1088486160 3.5308
1088494620 3.5374
1088503140 3.5422
1088510400 3.5426
1088518920 3.5262
1088527380 3.5433
1088532300 3.5459
1088540760 3.5466
1088549280 3.5551
1088554140 3.5477
1088562660 3.5533
1088571180 3.5555
1088576040 3.5772
1088584560 5.4179
1088593020 5.1505
1088597940 5.1733
1088606400 5.1343
1088611320 5.1033
1088619780 5.0709
1088628300 5.0254
1088633160 5.0196
1088641680 5.0166
1088650140 5.0360
1088655060 4.3599
1088663520 4.3447
1088672040 3.5105
1088676960 3.5155
1088685420 3.5165
1088693940 3.8552
1088698800 3.8541
1088707320 3.8544
1088712180 3.8478
1088720700 3.8892
1088729220 3.8892
1088734080 3.9178
1088742600 3.8976
1088751060 3.9005
1088755980 3.9602
1088764440 3.9110
1088772960 5.3845
1088777820 5.4307
1088786340 5.1514
1088797260 5.1524
1088802120 5.0793
1088810640 5.0752
1088819100 5.0671
1088824020 5.0603
1088832480 5.0629
1088841000 5.0551
1088845920 5.0484
1088854380 5.0455
1088862900 5.0326
1088867760 5.0221
1088876280 5.0199
1088884740 5.0090
1088889660 5.0540
1088898120 5.0112
1088903040 5.0108
1088911560 5.0096
1088920020 5.0668
1088924940 3.3818
1088933400 4.1023
1088941920 4.1014
1088946780 4.1312
1088955300 4.0931
1088963760 4.0941
1088968680 4.0935
1088977200 4.0924
1088982060 3.5295
1088990580 5.5341
1088999040 3.9205
1089003960 5.3368
1089012420 5.3264
1089020940 5.3024
1089025860 5.2939
1089034320 5.2920
1089042840 5.2805
1089047700 5.3024
1089056220 5.2769
1089064740 5.2593
1089072000 5.2551
1089080520 5.2258
1089089040 5.2254
1089093900 5.1575
1089102420 5.1535
1089110880 5.1504
1089115800 5.2073
1089124320 5.1662
1089132780 5.1478
1089137700 5.1241
1089146160 5.1211
1089154680 5.1163
1089159600 5.1380
1089168060 5.1089
1089172980 5.1065
1089181500 5.2568
1089189960 3.6754
1089194880 3.7040
1089203340 3.6800
1089211860 3.6812
1089216780 3.7208
1089225240 3.6768
1089233760 3.6533
1089238620 3.6540
1089247140 3.6541
1089252060 3.6463
1089260520 3.6490
1089269040 3.6457
1089273900 3.6713
1089282420 3.6459
1089290940 3.3844
1089295800 3.3909
1089304320 3.3965
1089312780 3.4283
1089317700 3.3979
1089326220 3.9269
1089334680 3.9222
1089342000 4.7675
1089350520 4.7649
1089358980 4.7454
1089363900 4.7672
1089372420 4.7186
1089380880 4.7159
1089385800 4.7113
1089394260 4.7019
1089402780 4.6817
1089407700 4.7231
1089416160 4.6765
1089424680 4.6760
1089429600 4.6712
1089438060 4.6762
1089442980 4.5979
1089451440 4.7594
1089459960 4.7525
1089464880 4.7462
1089473340 4.7710
1089481860 4.7159
1089486780 4.7415
1089495240 4.7106
1089503760 3.3858
1089508620 3.3855
1089517140 4.7037
1089522060 4.7052
1089530520 4.7294
1089539040 4.7291
1089543900 3.8413
1089552420 3.8413
1089560880 3.8465
1089565800 3.8463
1089574260 3.8456
1089582780 3.8462
1089587700 3.8464
1089596160 3.8457
1089604680 3.8306
1089609540 3.8319
1089620460 3.8298
1089628980 3.8665
1089633840 3.8338
1089642360 3.8542
1089650820 3.5792
1089655740 3.5718
1089664260 3.5865
1089672720 3.5649
1089677640 5.7408
1089686100 5.8261
1089694620 5.7905
1089699540 5.4222
1089708000 5.2197
1089712920 5.2129
1089721380 5.2081
1089729900 5.2039
1089734820 5.2554
1089743280 3.3843
1089751800 3.4621
1089756660 3.3895
1089765180 3.6332
1089773700 3.9077
1089778560 3.9079
1089787080 3.9024
1089795540 3.9178
1089800460 3.8785
1089808920 3.8761
1089813840 3.9219
1089822360 3.9251
1089830820 3.8779
1089835740 3.8968
1089844200 3.8708
1089852720 3.8698
1089857580 3.8693
1089866100 3.8719
1089874620 3.8681
1089879480 3.9061
1089890400 3.9311
1089898860 3.9075
1089903780 3.9047
1089912240 3.9056
1089920760 3.3144
1089925680 3.6500
1089934140 3.7735
1089942660 3.6514
1089947520 3.6520
1089956040 3.6453
1089964560 3.6500
1089969420 3.6489
1089977940 3.6491
1089982800 3.6501
1089991320 3.6485
1089999780 3.6487
1090011720 3.2979
1090020240 3.3018
1090028700 3.3027
1090033620 3.2878
1090042080 3.2882
1090050600 3.2886
1090055460 3.2805
1090063980 3.2798
1090072440 3.3265
1090077360 3.4165
1090085820 3.3154
1090094340 3.3464
1090099260 3.3116
1090107720 3.3135
1090112640 3.3131
1090121100 3.3138
1090129620 3.3576
1090134480 3.3246
1090143000 3.3432
1090151460 3.3449
1090156380 3.3455
1090164840 3.3520
1090173360 3.3586
1090178280 3.3596
1090186740 3.3613
1090191660 4.7355
1090200120 4.7258
1090208640 3.7038
1090213500 3.4920
1090222020 3.4733
1090230540 3.4915
1090235400 3.4723
1090243920 3.4736
1090252380 3.4899
1090257300 3.3393
1090265760 3.3418
1090274280 3.3410
1090279140 3.3442
1090290060 3.3406
1090298580 3.3757
1090303440 3.3970
1090311960 3.4060
1090320420 3.3759
1090325340 3.3506
1090333800 3.3869
1090342320 3.4022
1090347180 5.3080
1090355700 5.2721
1090364160 5.2106
1090369080 5.1831
1090377600 5.1752
1090382460 5.1584
1090390980 5.1601
1090399440 5.0237
1090404360 4.9460
1090412820 4.9995
1090421340 4.9448
1090426200 4.9589
1090434720 4.9211
1090443240 4.9138
1090448100 4.9095
1090456620 4.8742
1090465080 4.8696
1090470000 4.8030
1090478460 3.7463
1090483380 3.3651
1090491840 3.3673
1090500360 3.3680
1090505220 3.3707
1090513740 3.4248
1090522200 3.3877
1090527120 3.4257
1090535640 3.4172
1090544100 3.4280
1090549020 3.8798
1090557480 3.8759
1090568400 3.3796
1090573260 3.8775
1090581780 3.8768
1090590240 3.8766
1090595160 3.8775
1090603680 3.8725
1090612140 3.8722
1090617060 3.8715
1090625520 3.8695
1090634040 3.8728
1090638900 3.8721
1090647420 3.8714
1090655880 3.8595
1090660800 3.8526
1090669320 3.8527
1090674180 3.8979
1090682700 3.6603
1090691160 4.7359
1090696080 4.7337
1090704540 4.7311
1090713060 4.7233
1090717920 4.7554
1090726440 4.7308
1090734960 4.7522
1090739820 4.6906
1090748340 4.6527
1090753200 4.6515
1090761720 4.6610
1090770180 4.6497
1090775100 4.6488
1090783620 4.6480
1090792080 4.6469
1090797000 4.7692
1090805460 4.7657
1090813980 4.7599
1090818840 4.7198
1090827360 4.6809
1090835880 4.6813
1090840740 3.3879
1090851660 3.3913
1090860120 3.4023
1090865040 3.4032
1090873560 3.3995
1090882020 3.4004
1090886940 3.4032
1090895460 3.4056
1090903920 3.4123
1090908840 3.4149
1090917300 3.4209
1090925820 3.4212
1090930740 3.4244
1090939200 4.1269
1090944120 4.1144
1090952580 4.1145
1090961100 4.1226
1090966020 4.1224
1090974480 4.1231
1090983000 4.1272
1090987920 4.1636
1090996380 4.1286
1091004900 4.1521
1091009760 4.1607
1091018280 4.1534
1091023200 4.1545
1091031660 4.1557
1091040180 4.2042
1091045040 4.1567
1091053560 4.1566
1091062080 4.1654
1091066940 4.1664
1091075460 3.8928
1091083980 3.9012
1091088840 3.9004
1091097360 3.9035
1091105820 3.9049
1091110740 3.9046
1091121660 3.9127
1091130120 4.0860
1091135040 3.8315
1091143560 3.9641
1091152020 3.8291
1091156940 3.8294
1091165400 3.8895
1091173920 3.8923
1091178840 3.8930
1091187300 3.8407
1091195820 3.8753
1091200680 3.8427
1091209200 4.0708
1091214120 4.0777
1091222580 4.0791
1091231100 4.0806
1091236020 4.0570
1091244480 4.0525
1091253000 3.9653
1091257860 4.0664
1091266380 4.0692
1091274900 4.0707
1091279760 4.1722
1091288280 4.1076
1091296740 4.1052
1091301660 4.1057
1091310180 4.1086
1091315040 4.1071
1091323560 4.1084
1091332080 4.1134
1091336940 4.1120
1091345460 4.0965
1091353980 4.2107
1091358840 4.1299
1091367360 4.1215
1091375820 4.1617
1091380740 4.2759
1091391660 3.8452
1091400120 3.8438
1091405040 3.8436
1091413560 3.8434
1091422020 3.8435
1091426940 4.1725
1091435460 4.1766
1091443920 4.1819
1091448840 4.1795
1091457300 4.0564
1091465820 4.0767
1091470740 4.0804
1091479200 3.8553
1091484120 3.8556
1091492640 3.8469
1091501100 3.8953
1091506020 4.0686
1091514540 4.1120
1091523000 4.1250
1091527920 4.1315
1091536380 3.8526
1091544900 3.9376
1091549820 3.8521
1091558280 3.8514
1091563200 3.8594
1091571660 3.9334
1091580180 3.9315
1091585100 4.1469
1091593560 4.0398
1091602080 4.0709
1091607000 4.0769
1091615460 4.1502
1091623980 4.1215
1091628900 4.0742
1091637420 4.1783
1091645880 4.0374
1091653200 4.4600
1091661720 4.4593
1091670180 4.4517
1091675100 4.5131
1091683620 4.4293
1091692080 4.4390
1091697000 4.4399
1091705520 4.4409
1091713980 4.4330
1091718900 4.4192
1091727420 4.4216
1091735880 4.4166
1091740800 4.5302
1091749320 3.8668
1091754240 3.8671
1091762700 3.8812
1091771220 3.8806
1091776140 3.9902
1091784600 3.8694
1091793120 3.8706
1091798040 3.8741
1091806500 3.9198
1091815020 4.0026
1091819940 3.9188
1091828400 4.3012
1091833320 4.4410
1091841840 4.3094
1091850300 4.3064
1091855220 4.2708
1091863740 4.2858
1091872260 3.9041
1091877120 3.9043
1091885640 3.9035
1091894160 3.9058
1091899020 3.9651
1091907540 3.9042
1091918460 3.8838
1091923320 3.8832
1091931840 3.8834
1091940360 3.8856
1091945280 3.8823
1091953740 4.3032
1091962260 4.3024
1091967180 4.3026
1091975640 4.2997
1091984160 4.3169
1091989080 4.3018
1091997540 4.3027
1092002460 4.3025
1092010980 4.3046
1092019440 4.3060
1092024360 4.3661
1092032880 4.2597
1092041400 4.2682
1092046260 4.2689
1092054780 4.3311
1092063300 4.4210
1092068160 4.6428
1092076680 4.5699
1092081600 4.5782
1092090120 4.5880
1092098580 4.5877
1092103500 4.5939
1092112020 4.5906
1092120480 4.5961
1092125400 4.6281
1092133920 3.9867
1092142440 3.9003
1092147300 3.9008
1092155820 3.8462
1092164340 4.1099
1092171600 4.0291
1092180120 4.1005
1092188640 4.1115
1092193560 3.9832
1092202020 3.9848
1092210540 3.8897
1092215460 3.9106
1092223980 3.8270
1092232440 3.8272
1092237360 3.8267
1092245880 3.8151
1092254340 3.8880
1092259260 3.8160
1092267780 3.8155
1092272700 3.8156
1092281160 3.8153
1092289680 3.8155
1092294600 4.0352
1092303060 3.9321
1092311580 3.9334
1092316500 3.8180
1092325020 3.8993
1092333480 3.9018
1092338400 4.0502
1092346920 4.0660
1092351780 4.0709
1092360300 4.0697
1092368820 3.8678
1092373740 3.8869
1092382200 3.8565
1092390720 3.8591
1092395640 3.8598
1092404100 3.8618
1092412620 3.8689
1092417540 3.8714
1092428460 3.8710
1092436920 3.9833
1092441840 3.8719
1092450360 3.8714
1092458820 3.8739
1092463740 3.8767
1092472260 3.8679
1092480780 3.8666
1092485640 3.8745
1092494160 3.8764
1092502680 3.8761
1092507540 3.8758
1092516060 3.8751
1092520980 3.8749
1092529440 3.8747
1092537960 3.8766
1092542880 3.8745
1092551400 3.8741
1092559860 4.2505
1092564780 4.2536
1092573300 4.2551
1092581760 4.2009
1092586680 4.2281
1092595200 4.3401
1092600120 4.3098
1092608580 4.2478
1092617100 4.2940
1092622020 4.2503
1092630480 4.3131
1092639000 4.2468
1092643920 4.2338
1092652380 4.2369
1092660900 4.2385
1092665820 4.2498
1092674340 4.3504
1092685200 4.3514
1092690120 4.3510
1092698640 4.2391
1092707100 4.2406
1092712020 4.3012
1092720540 4.2400
1092729060 3.9717
1092733920 3.8501
1092742440 3.8506
1092750960 3.8505
1092755820 3.9379
1092764340 3.8524
1092769260 3.8519
1092777780 3.8526
1092786240 3.8545
1092791160 3.8246
1092799680 3.8255
1092808140 3.8252
1092813060 3.8249
1092821580 3.8241
1092830040 3.8229
1092834960 3.8903
1092843480 3.8894
1092848400 3.8903
1092856860 3.8906
1092865380 3.8900
1092870300 3.8166
1092878820 3.8197
1092887280 3.8196
1092892200 3.8202
1092900720 3.8757
1092909180 3.8343
1092914100 3.9703
1092922620 3.8334
1092931140 3.8333
1092938400 3.8740
1092946980 5.8379
1092955380 3.9180
1092960300 3.8721
1092968760 3.8667
1092977280 4.3367
1092982140 4.3530
1092990660 3.8674
1092999180 3.8669
1093004040 3.9140
1093012560 4.4952
1093021080 3.8217
1093025940 3.8203
1093034460 3.8203
1093039380 3.8201
1093047840 3.8165
1093056360 3.8163
1093061280 3.8158
1093069800 3.8169
1093078260 3.8168
1093083180 3.8200
1093091700 3.9797
1093100160 3.9787
1093105080 3.9771
1093113600 3.9804
1093118460 3.9781
1093126980 3.9774
1093135500 3.9757
1093140360 3.9752
1093148880 3.9756
1093157400 3.9743
1093162260 3.9607
1093170780 3.9292
1093179300 3.9276
1093184160 3.9094
1093192680 3.9113
1093203600 3.9177
1093208520 4.0579
1093216980 3.8129
1093225500 3.8123
1093230360 3.8251
1093238880 3.8251
1093247400 3.8005
1093252260 3.8910
1093260780 3.8915
1093269300 3.8938
1093274220 3.8158
1093282680 3.8153
1093287600 3.8151
1093296120 3.8647
1093304580 4.1009
1093309500 4.0550
1093318020 4.1535
1093326480 4.0178
1093331400 4.1470
1093339920 3.8297
1093348380 3.8278
1093353300 3.8296
1093361820 3.8282
1093370340 3.8655
1093375200 4.0287
1093383720 4.0314
1093388640 4.0488
1093397100 4.0496
1093405620 4.1492
1093410540 4.0583
1093419060 4.1823
1093427520 4.0363
1093432440 4.0402
1093440960 4.0502
1093449420 4.0535
1093454340 4.0849
1093465260 4.0778
1093473720 4.0805
1093478640 4.0839
1093487160 4.0851
1093495620 4.0861
1093500540 3.8898
1093509060 3.8910
1093517580 4.0710
1093522440 4.0319
1093530960 4.0278
1093539480 3.8680
1093544340 3.8676
1093552860 3.8745
1093557780 4.5848
1093566240 4.6030
1093574760 4.6065
1093579680 4.7557
1093588200 4.6226
1093596660 4.0293
1093601580 4.0695
1093610100 4.0729
1093618560 4.0737
1093623480 4.0690
1093632000 4.0721
1093636860 4.1959
1093645380 4.0920
1093653900 4.1187
1093658820 4.1196
1093667280 4.1221
1093675800 4.2276
1093680720 4.1283
1093689180 4.1108
1093697700 4.1118
1093702620 4.1134
1093711080 4.1097
1093722000 4.1140
1093726920 4.1121
1093735440 4.1135
1093743900 4.1123
1093748820 4.1122
1093757340 4.1154
1093765800 4.1131
1093770720 4.1167
1093779240 4.1151
1093787700 4.1295
1093792620 4.1313
1093801140 4.1322
1093806060 4.1338
1093814520 4.1388
1093823040 4.1406
1093827960 4.1389
1093836420 4.1389
1093844940 4.1438
1093849860 4.1560
1093858320 4.2540
1093866840 4.1577
1093871760 4.1619
1093880280 4.1610
1093888740 4.1634
1093893660 4.1630
1093902180 4.1697
1093907040 4.1690
1093915560 4.1694
1093924080 3.9353
1093929000 3.9365
1093937460 3.9365
1093945980 3.9414
1093950900 3.9906
1093959360 3.9416
1093967880 3.9485
1093975200 4.5538
1093983720 3.9610
1093992180 4.6448
1093997100 4.0023
1094005620 4.0150
1094014080 4.1023
1094019000 4.1308
1094027520 3.9427
1094036040 3.8961
1094040900 3.9853
1094049420 4.0570
1094057940 4.0582
1094062800 4.1183
1094071320 3.9220
1094076240 3.9329
1094084700 3.9983
1094093220 4.0553
1094098140 4.1669
1094106600 4.0942
1094115120 4.0880
1094120040 3.8888
1094128560 3.8298
1094137020 3.8882
1094141940 3.8293
1094150460 3.8287
1094155320 3.8289
1094163840 3.9514
1094172360 3.8293
1094177280 3.8292
1094185740 3.8296
1094194260 4.2955
1094199180 3.9027
1094207640 3.9018
1094216160 3.9013
1094221080 4.0536
1094232000 4.1862
1094240460 4.2534
1094245380 4.2128
1094253900 4.2639
1094262360 4.2407
1094267280 4.2440
1094275800 4.1843
1094284260 3.9876
1094289180 3.9880
1094297700 4.0460
1094306220 4.1086
1094311080 3.9835
1094319600 3.9828
1094324520 3.9897
1094332980 3.9810
1094341500 3.9893
1094346420 3.9888
1094354880 3.9871
1094363400 3.9827
1094368320 3.9828
1094376780 3.8298
1094385300 3.8776
1094390220 3.8299
1094398680 3.8303
1094403600 3.8305
1094412120 3.8918
1094420580 3.8912
1094425500 3.8497
1094434020 3.8494
1094442540 3.8503
1094447400 3.8500
1094455920 3.8500
1094464440 3.8498
1094469300 3.8497
1094477820 3.8497
1094486340 3.8492
1094493660 3.8491
1094502120 3.9339
1094510640 3.8486
1094515560 3.8490
1094524020 3.8494
1094532540 3.9228
1094537460 3.8515
1094545920 3.8497
1094554440 3.8498
1094559360 3.8360
1094567880 3.8358
1094576340 3.8311
1094581260 3.8340
1094589780 3.8305
1094594700 3.8301
1094603160 3.8309
1094611680 3.8316
1094616600 3.8317
1094625120 3.8320
1094633580 3.8324
1094638500 3.8598
1094647020 3.8692
1094655480 3.8736
1094660400 3.8763
1094668920 3.8757
1094673840 3.8752
1094682300 3.8753
1094690820 3.8749
1094695740 3.8752
1094704260 3.8770
1094712720 3.8754
1094717640 3.8840
1094726160 3.8308
1094734620 3.8313
1094739540 3.8306
1094750460 3.8292
1094758980 3.8272
1094763840 3.8288
1094772360 3.8260
1094780880 3.8261
1094785800 3.8265
1094794260 3.8266
1094802780 3.8258
1094807700 3.9102
1094816160 3.8254
1094824680 4.0617
1094829600 4.0652
1094838120 4.0666
1094842980 4.0716
1094851500 3.8552
1094860020 3.9470
1094864940 3.9461
1094873400 3.9461
1094881920 3.9434
1094886840 3.9422
1094895360 3.8703
1094903820 3.9173
1094908740 3.8690
1094917260 3.8697
1094922180 3.9053
1094930640 3.8993
1094939160 3.9039
1094944080 3.9023
1094952600 3.8996
1094961060 3.8915
1094965980 3.9774
1094974500 3.8921
1094982960 4.0355
1094987880 4.0384
1094998800 4.0396
1095007320 4.0406
1095012180 4.0417
1095020700 4.2964
1095029220 4.2942
1095034140 4.2940
1095042600 4.3540
1095051120 4.2957
1095056040 4.2985
1095064560 4.4555
1095073020 4.4558
1095077940 4.4537
1095086460 4.4065
1095091320 3.8486
1095099840 3.8491
1095108360 3.8495
1095113280 3.9196
1095121740 3.8469
1095130260 3.9929
1095135180 3.9950
1095143700 4.0662
1095152160 4.0644
1095157080 4.0699
1095165600 4.0713
1095170520 4.1731
1095178980 3.8748
1095187500 3.8744
1095192420 3.8737
1095200880 3.8744
1095209400 3.9486
1095214320 3.9488
1095222840 3.9486
1095231300 3.9562
1095236220 3.9557
1095244740 4.0115
1095255660 4.0165
1095260520 3.8711
1095269040 3.8703
1095277560 3.8713
1095282480 4.0441
1095290940 3.8241
1095299460 3.8228
1095304380 3.8233
1095312840 3.8605
1095321360 3.8605
1095326280 3.8612
1095334800 3.8625
1095339660 3.8631
1095348180 3.8636
1095356700 3.8642
1095361620 3.8646
1095370080 3.9839
1095378600 3.8630
1095383520 3.8665
1095391980 3.8670
1095400500 3.8672
1095405420 3.8668
1095413940 3.8219
1095418800 3.8218
1095427320 3.8231
1095435840 3.8224
1095440760 4.0914
1095449220 4.0209
1095457740 4.0258
1095462660 4.0515
1095471120 4.0513
1095479640 4.0540
1095484560 4.0532
1095493080 4.1171
1095501540 4.1178
1095508860 4.1671
1095517380 4.1254
1095525900 4.1518
1095530760 4.1510
1095539280 4.2797
1095547800 4.2193
1095552720 4.2209
1095561180 4.2178
1095569700 4.2366
1095574620 4.2381
1095583080 3.9399
1095588000 3.9926
1095596520 3.8954
1095605040 3.8959
1095609900 3.8937
1095618420 3.8955
1095626940 3.8938
1095631800 3.8936
1095640320 3.8935
1095648840 3.8943
1095653760 3.9067
1095662220 3.8222
1095670740 3.8231
1095675660 3.8228
1095684180 3.8232
1095689040 4.7172
1095697560 4.6214
1095706080 4.7440
1095711000 3.8232
1095719460 3.8231
1095727980 3.8228
1095732900 3.8218
1095741420 3.8208
1095749880 3.8462
1095757200 3.9691
1095765720 3.8222
1095774240 3.8244
1095779100 3.8241
1095787620 3.8943
1095796140 3.9815
1095801060 4.5869
1095809520 4.5797
1095818040 3.8609
1095822960 3.8609
1095831480 3.8725
1095839940 3.8580
1095844860 3.8758
1095853380 3.8777
1095858300 3.8207
1095866760 3.8198
1095875280 3.8200
1095880200 3.8987
1095888720 3.9002
1095897180 4.0199
1095902100 4.1118
1095910620 4.1130
1095919080 4.1446
1095924000 4.1436
1095932520 3.8991
1095937440 4.0263
1095945900 4.0295
1095954420 4.2906
1095959340 4.2041
1095967860 4.2621
1095976320 4.2075
1095981240 4.2066
1095989760 4.2078
1095998280 4.2080
1096003140 4.2092
1096014060 4.2089
1096022580 4.2249
1096027500 4.2259
1096035960 4.2582
1096044480 4.2082
1096049400 4.2684
1096057920 4.2759
1096066380 4.2992
1096071300 4.2990
1096079820 4.2968
1096088340 4.2967
1096093200 4.2935
1096101720 4.2942
1096106640 3.8214
1096115160 3.8208
1096123620 3.8199
1096128540 3.8200
1096137060 3.8220
1096145580 3.8554
1096150440 3.8203
1096158960 3.8917
1096167480 3.8190
1096172400 3.8192
1096180860 3.9041
1096185780 3.8218
1096194300 3.8209
1096202760 3.8210
1096207680 3.8213
1096216200 3.8212
1096224720 3.8216
1096229580 3.8213
1096238100 3.8213
1096246620 3.8215
1096251540 3.8219
1096262400 3.8224
1096270920 3.8661
1096275840 3.8205
1096284360 3.8206
1096292820 3.8207
1096297740 3.8570
1096306260 3.8576
1096314720 3.8277
1096319640 3.9124
1096328160 3.8283
1096336680 3.9729
1096341540 3.9066
1096350060 3.9065
1096354980 3.9053
1096363500 3.9064
1096371960 3.9060
1096376880 4.2768
1096385400 4.2754
1096393920 4.2770
1096398780 4.2758
1096407300 4.2752
1096415820 4.3720
1096420740 4.3605
1096429200 4.2824
1096434120 3.8812
1096442640 3.8108
1096451100 3.9316
1096456020 3.8097
1096464540 3.8098
1096473060 3.8115
1096477920 3.8106
1096486440 3.8127
1096494960 3.8100
1096499880 3.8947
1096508340 3.9059
1096519260 3.8100
1096524180 3.8102
1096532700 3.8577
1096541160 3.8116
1096546080 3.8105
1096554600 3.8107
1096563120 4.8772
1096567980 4.8559
1096576500 4.7751
1096585020 4.8315
1096589940 4.7715
1096598400 4.7684
1096603320 4.7607
1096611840 4.7529
1096620360 3.9304
1096625220 3.9165
1096633740 3.9161
1096642260 3.9144
1096647180 3.9988
1096655640 3.9148
1096664160 3.9134
1096669080 3.9077
1096677600 4.2895
1096682460 4.2894
1096690980 4.4096
1096699500 4.2872
1096704420 4.2936
1096712880 4.2935
1096721400 4.2888
1096726320 4.2884
1096734840 3.8535
1096743300 3.9443
1096748220 3.8464
1096756740 3.8453
1096767660 3.8113
1096772520 3.8111
1096781040 3.8139
1096789560 3.8142
1096794420 4.2934
1096802940 4.2935
1096811460 4.2895
1096816380 4.2286
1096824840 4.3253
1096833360 4.3257
1096838280 4.2294
1096846800 4.2297
1096851660 4.2305
1096860180 4.2308
1096868700 4.3274
1096873620 4.3498
1096882080 3.9035
1096890600 3.9032
1096895520 3.9040
1096903980 3.9029
1096912500 3.9033
1096917420 3.9025
1096925940 3.9027
1096930860 3.9025
1096939320 3.9033
1096947840 3.9037
1096952760 3.9053
1096961220 3.9064
1096969740 3.9054
1096974660 3.9052
1096983180 4.2639
1096991640 3.9082
1096996560 3.9887
1097005080 3.8679
1097016000 3.8683
1097020860 3.8674
1097029380 3.8683
1097037900 3.8700
1097042820 3.8722
1097051280 3.8713
1097059800 3.8787
1097064720 3.8851
1097073240 2.3182
1097081700 3.7675
1097086620 3.8277
1097095140 3.8281
1097100060 3.8283
1097108520 3.8284
1097117040 3.8278
1097121960 3.9963
1097130480 4.2963
1097139000 4.2937
1097143860 4.2929
1097152380 4.2945
1097160900 4.2957
1097165820 4.2936
1097174280 4.2931
1097179200 4.2929
1097187720 4.2990
1097196240 4.2983
1097201100 4.2965
1097209620 4.2971
1097218140 4.2942
1097223060 3.9058
1097231520 3.9002
1097240040 3.9011
1097244960 3.9019
1097253480 3.9010
1097261940 3.8842
1097269260 3.9435
1097277780 3.8483
1097286300 3.9702
1097291160 3.8495
1097299680 3.8487
1097308200 3.8481
1097313120 3.8485
1097321640 3.8480
1097330100 3.8479
1097335020 3.8239
1097343540 3.9465
1097348460 3.8498
1097356920 3.9463
1097365440 3.8969
1097370360 3.8496
1097378880 3.8499
1097387340 3.8501
1097392260 3.9710
1097400780 3.8494
1097409300 3.9712
1097414220 3.8492
1097422680 3.8491
1097427600 3.8494
1097436120 3.8497
1097444640 3.8491
1097449500 3.8846
1097458020 3.8856
1097466540 3.8853
1097471460 3.8864
1097479920 4.0516
1097488440 3.8869
1097493360 3.8956
1097501880 3.8974
1097512800 3.9090
1097517660 3.9291
1097526180 3.9285
1097534700 3.9866
1097539620 3.9275
1097548080 3.9279
1097556600 4.0116
1097561520 3.8524
1097570040 3.8429
1097578560 3.8415
1097583420 3.8420
1097591940 3.8409
1097596860 3.8408
1097605380 3.8497
1097613840 3.8489
1097618760 3.9431
1097627280 3.9424
1097635800 3.9423
1097640660 3.9429
1097649180 3.9401
1097657700 3.9412
1097662620 4.0181
1097671140 4.0202
1097676000 4.0106
1097684520 3.8856
1097693040 3.8863
1097697960 3.8845
1097706420 3.8849
1097714940 3.8862
1097719860 3.8868
1097728380 3.9026
1097736840 4.4313
1097741760 4.2793
1097750280 3.8871
1097761200 3.9841
1097766060 3.8857
1097774580 3.8767
1097783100 3.9618
1097788020 3.8774
1097796480 3.8760
1097805000 4.5381
1097809920 4.4426
1097818440 4.4391
1097826960 4.0989
1097831820 4.1011
1097840340 4.1064
1097845260 4.1075
1097853780 4.2817
1097862240 4.2770
1097867160 4.2089
1097875680 4.2782
1097884200 4.2802
1097889060 4.2806
1097897580 4.2794
1097906100 3.8321
1097910960 3.8318
1097919480 3.8320
1097924400 3.8290
1097932860 3.8582
1097941380 3.8569
1097946300 3.9153
1097954760 3.9719
1097963280 3.9142
1097968200 3.9149
1097976660 3.8560
1097985180 3.8547
1097990100 3.8507
1097998620 3.8504
1098007080 3.8506
1098014400 3.8503
1098022920 3.8504
1098031380 3.8496
1098036300 3.8496
1098044820 3.8505
1098053280 3.8496
1098058200 3.8501
1098066720 3.8503
1098075180 3.8505
1098080100 3.8511
1098088620 3.8499
1098097080 3.8506
1098102000 3.9083
1098110520 3.8592
1098115380 4.6265
1098123900 4.7679
1098132420 4.6265
1098137280 4.6260
1098145800 3.8777
1098154320 3.9143
1098159240 3.9258
1098167700 3.9880
1098176220 3.8482
1098181140 3.8481
1098189600 3.8512
1098194520 4.5573
1098203040 4.5696
1098211500 4.5693
1098216420 4.5731
1098224940 4.5731
1098233400 4.5740
1098238320 4.5807
1098246840 4.5883
1098255300 4.5972
1098260220 4.6027
1098268740 4.6049
1098279660 4.7508
1098284520 4.0782
1098293040 4.0771
1098301560 4.1622
1098306420 4.0814
1098314940 4.0814
1098323460 3.9932
1098328320 4.0038
1098336840 3.9919
1098345360 3.9922
1098350220 3.9924
1098358740 3.9954
1098363660 3.9988
1098372120 3.9967
1098380640 4.0010
1098385560 3.9074
1098394020 3.9066
1098402540 3.9067
1098407460 3.9060
1098415920 3.9059
1098424440 3.9656
1098429360 3.9071
1098437820 3.9073
1098446340 3.9077
1098451260 3.9081
1098459720 3.9061
1098464640 3.9046
1098473160 3.9038
1098481620 3.9051
1098486540 3.9045
1098495060 3.9044
1098503520 4.0427
1098508440 3.9039
1098516960 3.8846
1098525420 3.8846
1098530340 3.9934
1098541260 3.9097
1098549720 3.9088
1098554640 3.9094
1098563160 3.8318
1098571620 3.8314
1098576540 3.8315
1098585060 3.8314
1098593580 3.8320
1098598440 3.8325
1098606960 3.8312
1098615480 3.8320
1098620340 3.8325
1098628860 3.9412
1098633780 3.9186
1098642240 3.8592
1098650760 3.8591
1098655680 3.8594
1098664140 3.8606
1098672660 3.8595
1098677580 3.8615
1098686040 3.8457
1098694560 3.8468
1098699480 3.8787
1098707940 3.9775
1098712860 3.8817
1098721380 3.8836
1098729840 3.8936
1098734760 3.8846
1098743280 3.8807
1098751740 3.8779
1098756660 3.8798
1098765180 3.8792
1098773640 4.1048
1098778560 4.0352
1098787080 3.9127
1098795540 3.9127
1098802860 3.9122
1098811380 4.0212
1098819840 3.9120
1098824760 3.9119
1098833280 3.9192
1098841740 3.9084
1098846660 3.9106
1098855180 3.9100
1098863640 4.0344
1098868560 3.8839
1098877080 3.9684
1098885540 3.9687
1098890460 3.8851
1098898980 3.8433
1098903840 3.9282
1098912360 3.8443
1098920880 3.9371
1098925740 3.8433
1098934260 3.8440
1098942780 3.8438
1098947640 3.9844
1098956160 3.8853
1098964680 3.8875
1098969540 3.8881
1098978060 3.8861
1098982980 3.8871
1098991440 3.8875
1098999960 3.8508
1099004880 3.9098
1099013340 3.8475
1099021860 4.6656
1099026780 5.4431
1099035240 3.8966
1099043760 3.9375
1099048680 4.0638
1099057140 3.9819
1099068060 4.0460
1099072980 4.0509
1099081440 4.1408
1099089960 4.0579
1099094880 4.0602
1099103340 4.1203
1099111860 4.0615
1099116780 4.0628
1099125300 4.0629
1099133760 3.9812
1099138680 3.8845
1099147200 3.8926
1099152060 4.4539
1099160580 4.4585
1099169100 4.4605
1099173960 4.4631
1099182480 4.0146
1099191000 3.8755
1099195860 4.0221
1099204380 4.0393
1099212900 4.0431
1099217760 4.0466
1099226280 4.0462
1099231200 4.0530
1099239660 4.0503
1099248180 4.0565
1099253100 4.0576
1099261560 4.0590
1099270080 4.0616
1099275000 4.0670
1099283460 4.1636
1099291980 4.1175
1099296900 4.0513
1099305360 4.0543
1099313880 4.0499
1099321200 3.8660
1099329660 3.8670
1099338180 3.8691
1099343100 3.8475
1099351560 3.8473
1099360080 3.8452
1099365000 3.8451
1099373460 3.9403
1099381980 3.8411
1099386900 3.9437
1099395360 3.9426
1099403880 3.9419
1099408800 3.9407
1099417260 3.9401
1099422180 3.9417
1099430640 3.9414
1099439160 3.9456
1099444080 3.8279
1099452540 3.8271
1099461060 3.9606
1099465980 3.9119
1099474500 4.0642
1099482960 4.0706
1099487880 4.0719
1099496400 4.0775
1099501260 4.0816
1099509780 4.1759
1099518300 4.0994
1099523160 3.8248
1099531680 4.0510
1099540200 4.0705
1099545060 4.0711
1099553580 4.0742
1099562100 4.0762
1099566960 4.1196
1099575480 4.1252
1099586400 4.0317
1099591260 4.0341
1099599780 4.1030
1099608300 3.9194
1099613160 3.8840
1099621680 3.9373
1099630200 3.9375
1099635060 4.0598
1099643580 3.9371
1099652100 3.9370
1099656960 4.0353
1099665480 3.8456
1099670400 3.8475
1099678860 3.9811
1099687380 3.8469
1099692300 3.8839
1099700760 3.8940
1099709280 3.8956
1099714200 3.9027
1099722720 4.0422
1099731180 4.0399
1099736100 4.0403
1099744620 4.0363
1099753080 4.0336
1099758000 4.0316
1099766520 4.1160
1099771380 4.0320
1099779900 3.8393
1099788420 4.0036
1099793280 4.0056
1099801800 4.0999
1099810320 4.0208
1099815240 4.4571
1099823700 4.4542
1099832220 4.4418
1099837140 4.3782
1099848000 4.4429
1099856520 4.4442
1099861440 4.4290
1099869900 4.4462
1099878420 4.4548
1099883340 4.4540
1099891800 4.4698
1099900320 4.4018
1099905240 4.3960
1099913700 4.3957
1099922220 4.3981
1099927140 3.8453
1099935600 3.8428
1099940520 3.8593
1099949040 3.8633
1099957500 3.8635
1099962420 3.8623
1099970940 3.8627
1099979400 4.0569
1099984320 3.8432
1099992840 4.0497
1100001300 4.0629
1100006220 4.0786
1100014740 4.0850
1100019600 4.1304
1100028120 4.1367
1100036640 4.1351
1100041500 4.1389
1100050020 4.1840
1100058540 4.1850
1100063400 4.2004
1100071920 3.8426
1100080440 4.0499
1100085300 4.0489
1100093820 4.0551
1100102340 3.8620
1100109600 3.8625
1100118120 3.8534
1100126640 3.8541
1100131500 3.8544
1100140020 3.8545
1100148540 3.8553
1100153400 3.8558
1100161920 3.8477
1100170440 3.9784
1100175300 4.1280
1100183820 3.9822
1100192340 3.9815
1100197200 3.9849
1100205720 3.9836
1100210640 4.0655
1100219100 3.9825
1100227620 3.9838
1100232540 4.0908
1100241000 3.9832
1100249520 3.9824
1100254440 3.9839
1100262900 3.9701
1100271420 3.9682
1100276340 3.9728
1100284800 3.9748
1100289720 3.9741
1100298240 3.9727
1100306700 3.9729
1100311620 3.9739
1100320140 3.9778
1100328660 3.9787
1100333520 3.9735
1100342040 3.9678
1100350560 3.9684
1100355420 3.9677
1100363940 4.1934
1100374860 4.1947
1100379720 4.2156
1100388240 4.2202
1100396760 4.2185
1100401620 3.8690
1100410140 3.8690
1100418660 3.8693
1100423520 3.9926
1100432040 3.9915
1100440560 3.9921
1100445420 3.9881
1100453940 4.0725
1100458860 3.9877
1100467380 3.9841
1100475840 3.9847
1100480760 3.9842
1100489280 3.9845
1100497740 3.9832
1100502660 3.9825
1100511180 3.9841
1100519640 3.9858
1100524560 3.9860
1100533080 3.9810
1100541540 4.0868
1100546460 3.9782
1100554980 4.0861
1100559840 3.9790
1100568360 3.9669
1100576880 3.9695
1100581740 3.9688
1100590260 3.9719
1100598780 3.9557
1100603640 3.9507
1100612160 3.9848
1100620680 3.8797
1100625540 3.8780
1100636460 3.8913
1100644980 3.8926
1100649900 3.8462
1100658360 3.9191
1100666880 3.9316
1100671800 3.8478
1100680260 3.8468
1100688780 3.8467
1100693700 3.8473
1100702160 3.8483
1100710680 3.9218
1100715600 3.9233
1100724060 3.9309
1100728980 3.8821
1100737500 3.8835
1100746020 3.8833
1100750880 3.8862
1100759400 3.8922
1100767920 3.9049
1100772780 3.9070
1100781300 3.9102
1100789820 3.9125
1100794680 3.9137
1100803200 3.9161
1100808120 3.9139
1100816640 3.9129
1100825100 3.9132
1100830020 3.9134
1100838540 3.9148
1100847000 3.9137
1100851920 3.9156
1100860440 3.9174
1100868900 3.9172
1100873820 3.9279
1100882340 3.9296
1100893200 3.9300
1100898120 3.9313
1100906640 3.9260
1100915100 3.9247
1100920020 3.9301
1100928540 4.0145
1100937060 3.9289
1100941920 3.9336
1100950440 3.9345
1100958960 3.9360
1100963820 3.9335
1100972340 3.9353
1100977260 3.9343
1100985720 3.9340
1100994240 3.9338
1100999160 4.0061
1101007620 3.9357
1101016140 3.9337
1101021060 3.9358
1101029580 3.9371
1101038040 3.9378
1101042960 3.9291
1101051480 3.9374
1101059940 3.9391
1101064860 3.9416
1101073380 3.9420
1101078240 3.9434
1101086760 3.9433
1101095280 3.9404
1101100140 3.9427
1101108660 3.9435
1101117180 3.9436
1101122100 3.9444
1101130560 3.9480
1101139080 3.8093
1101146400 3.8095
1101154860 3.8094
1101163380 3.8378
1101168300 3.8323
1101176760 3.8719
1101185280 3.8370
1101190200 3.8231
1101198720 3.8375
1101207180 3.4803
1101212100 3.4523
1101220620 3.4555
1101229080 3.4610
1101234000 3.5148
1101242520 3.5248
1101247440 3.5243
1101255900 3.5753
1101264420 3.5528
1101269340 3.5040
1101277800 3.6791
1101286320 3.7097
1101291240 3.6762
1101299700 3.4483
1101308220 3.4988
1101313140 5.0874
1101321600 5.0361
1101326520 4.9693
1101335040 3.8324
1101343560 4.8071
1101348420 3.5667
1101356940 3.5704
1101365400 3.5715
1101370320 3.5839
1101378840 3.5866
1101387300 4.4981
1101392220 4.4209
1101400740 4.4234
1101411660 4.4693
1101416520 4.4655
1101425040 3.7546
1101433560 3.7572
1101438420 3.7586
1101446940 3.7586
1101455460 3.7613
1101460320 3.8329
1101468840 3.7627
1101477360 3.8042
1101482220 3.7590
1101490740 3.7638
1101495660 3.7632
1101504120 3.7656
1101512640 3.7664
1101517560 3.8142
1101526080 3.7576
1101534540 3.7561
1101539460 3.5966
1101547980 3.6019
1101556440 3.6533
1101561360 3.7302
1101569880 3.6862
1101578340 3.6870
1101583260 3.6885
1101591780 3.6793
1101596700 3.6973
1101605160 3.6956
1101613680 3.6687
1101618600 3.6670
1101627120 3.6017
1101635580 3.6111
1101640500 3.6028
1101649020 3.5878
1101657480 3.5710
1101664800 3.6312
1101673320 3.5756
1101681780 3.6257
1101686700 3.6695
1101695220 3.6590
1101703740 3.6714
1101708600 3.6754
1101717120 3.6798
1101725640 3.6718
1101730500 3.3964
1101739020 3.5975
1101747540 3.5806
1101752400 3.6514
1101760920 3.6118
1101765840 3.6233
1101774360 3.6290
1101782820 3.6893
1101787740 3.6324
1101796260 3.6381
1101804720 4.2626
1101809640 4.3599
1101818160 4.1194
1101826680 4.0775
1101831540 4.0878
1101840060 4.1203
1101844980 4.0734
1101853440 3.4502
1101861960 3.4549
1101866880 3.5572
1101875340 3.5086
1101883860 3.4315
1101888780 3.4388
1101897240 3.4144
1101905760 3.4162
1101910680 4.1435
1101921600 4.1461
1101930060 4.0706
1101934980 4.0953
1101943500 4.0620
1101951960 4.1098
1101956880 4.0618
1101965400 4.0642
1101973860 4.0690
1101978780 4.2076
1101987300 4.2096
1101995760 4.1500
1102000680 4.3602
1102009200 4.3456
1102014060 4.2759
1102022580 4.2744
1102031100 3.8536
1102036020 4.1092
1102044480 4.1627
1102053000 4.1089
1102057860 4.0901
1102066380 4.0523
1102074900 4.0555
1102079760 4.0537
1102088280 4.0548
1102093200 4.0538
1102101660 4.0551
1102110180 4.0568
1102115100 4.0518
1102123560 4.0675
1102132080 4.0954
1102137000 4.0908
1102145460 4.0919
1102153980 4.0935
1102158900 4.0951
1102167360 4.0559
1102175880 4.1340
1102183200 3.4009
1102191660 3.4054
1102200180 3.4070
1102205100 3.4088
1102213560 3.4126
1102222080 3.4148
1102227000 3.4450
1102235460 3.4507
1102243980 3.4353
1102248900 3.6450
1102257360 3.6045
1102265880 3.6154
1102270800 3.6180
1102279260 3.6196
1102284180 3.6203
1102292700 3.6200
1102301160 4.3738
1102306080 4.3710
1102314600 4.3663
1102323060 4.3557
1102327980 4.3549
1102336500 3.4747
1102344960 3.4743
1102349880 3.4789
1102358400 4.2216
1102363260 3.4520
1102371780 3.5233
1102380300 3.5270
1102385160 3.5313
1102393680 3.9961
1102402200 4.1157
1102407060 4.1193
1102415580 4.0514
1102424100 4.0483
1102428960 4.0975
1102437480 4.3605
1102448400 4.3553
1102453260 4.3528
1102461780 4.3670
1102470300 4.3642
1102475160 4.4010
1102483680 4.3734
1102492200 5.0756
1102497060 5.0744
1102505580 5.0502
1102514100 5.0465
1102518960 4.3749
1102527480 4.3716
1102532400 4.3515
1102540860 4.3428
1102549380 2.9982
1102554300 2.9986
1102562820 3.0421
1102571280 2.9986
1102576200 2.9988
1102584720 2.9985
1102593180 2.9987
1102598100 2.9970
1102606620 3.0024
1102615080 3.0023
1102620000 3.1237
1102628520 3.1181
1102633380 3.1190
1102641900 3.1261
1102650420 3.1366
1102655280 3.1393
1102663800 3.1396
1102672320 3.1985
1102677240 4.2024
1102685700 4.2032
1102694220 4.2969
1102699140 4.1012
1102710000 4.1043
1102718520 4.1067
1102723440 4.0958
1102731900 4.0950
1102740420 3.9114
1102745340 3.9908
1102753800 3.9947
1102762320 3.9935
1102767240 3.9967
1102775700 4.2004
1102784220 4.0935
1102789140 4.0934
1102797660 4.0975
1102802520 4.0996
1102811040 3.8903
1102819560 3.8902
1102824420 3.8902
1102832940 3.8900
1102841460 4.2148
1102846380 4.2163
1102854840 4.1547
1102863360 4.1411
1102868280 3.9100
1102876740 3.9108
1102881660 3.9265
1102890180 3.9268
1102898700 3.9275
1102903560 3.9276
1102912080 4.0265
1102920600 3.9432
1102925460 3.9129
1102933980 3.9108
1102942500 3.9110
1102947360 4.0019
1102955880 4.0035
1102966800 4.0050
1102971660 4.0074
1102980180 4.1879
1102988700 4.2727
1102993560 4.1909
1103002080 4.1940
1103010600 4.1974
1103015460 4.2048
1103023980 2.8094
1103032500 4.2558
1103037420 4.3002
1103045880 4.3045
1103050800 4.3080
1103059320 4.1860
1103067780 4.3255
1103072700 4.3239
1103081220 4.3242
1103089680 4.3253
1103094600 4.4262
1103103120 4.3314
1103111580 4.3377
1103116500 4.2069
1103125020 4.3677
1103133480 4.3746
1103138400 4.3808
1103146920 4.3802
1103151780 4.3257
1103160300 4.3269
1103168820 4.3281
1103173680 4.4042
1103182200 4.4374
1103190720 4.4187
1103195640 4.5501
1103204100 4.4031
1103212620 4.5402
1103217540 4.5455
1103228400 4.5467
1103236920 4.5446
1103241840 4.5480
1103250300 4.5464
1103258820 4.5488
1103263740 4.5433
1103272200 4.0862
1103280720 4.0862
1103285640 4.5334
1103294100 3.8918
1103302620 3.8925
1103307540 3.8910
1103316000 3.8915
1103320920 3.8914
1103329440 3.9497
1103337900 3.8904
1103342820 3.8920
1103351340 3.8924
1103359860 3.8915
1103364720 3.8923
1103373240 3.8924
1103381760 3.8908
1103386620 3.8907
1103395140 3.8907
1103400060 4.0117
1103408520 3.8908
1103417040 3.8907
1103421960 3.8906
1103430420 3.8906
1103438940 3.9023
1103443860 3.8913
1103452320 3.8913
1103460840 3.8912
1103465760 3.8913
1103474280 3.8911
1103482740 3.8908
1103490060 3.8917
1103498580 3.8922
1103507040 3.8917
1103511960 3.8923
1103520480 3.8915
1103528940 3.8935
1103533860 4.0040
1103542380 3.8958
1103550840 3.8957
1103555760 3.8956
1103564280 3.8955
1103572740 3.8948
1103577660 3.8947
1103586180 3.8946
1103591040 4.7716
1103599560 4.5703
1103608080 4.5676
1103613000 4.5770
1103621460 4.5794
1103629980 4.5825
1103634900 4.6109
1103643360 4.6161
1103651880 4.6202
1103656800 4.6199
1103665320 4.6007
1103670180 4.5980
1103678700 4.7716
1103687220 4.6024
1103692080 4.6028
1103700600 4.7022
1103709120 4.0268
1103714040 4.0258
1103722500 4.0249
1103731020 4.0252
1103735940 4.0245
1103746800 4.0240
1103755320 4.0242
1103760240 4.0950
1103768700 4.0232
1103777220 4.0160
1103782140 4.0173
1103790600 4.0168
1103799120 4.0272
1103804040 3.9216
1103812560 4.3504
1103821020 4.3492
1103825940 4.3480
1103834460 4.3477
1103839320 4.3466
1103847840 4.3461
1103856360 4.0276
1103861220 4.0272
1103869740 4.0291
1103878260 4.0286
1103883180 3.9662
1103891640 3.9298
1103900160 3.9341
1103905080 3.9341
1103913540 3.9316
1103918460 3.9052
1103926980 4.0009
1103935500 4.0138
1103940360 4.0031
1103948880 3.9064
1103957400 4.0279
1103962260 3.9062
1103970780 3.9072
1103979300 3.9075
1103984160 3.9077
1103992680 3.9077
1104003600 3.9078
1104008520 3.9079
1104016980 3.9078
1104025500 3.9077
1104030420 3.9067
1104038880 3.9071
1104047400 3.9050
1104052320 3.9051
1104060780 3.9051
1104069300 3.9791
1104074220 4.0036
1104082740 3.9201
1104087600 3.9059
1104096120 3.9053
1104104640 3.9653
1104109500 3.9064
1104118020 4.0618
1104126540 3.9062
1104131460 4.0107
1104139920 3.9055
1104148440 3.9035
1104153360 3.8583
1104161820 3.9030
1104170340 3.9003
1104175260 3.9003
1104183720 3.9598
1104188640 3.9004
1104197160 3.8991
1104205680 3.9000
1104210540 3.8999
1104219060 3.9007
1104227580 4.0107
1104232500 4.0178
1104240960 3.9738
1104249480 4.0025
1104256800 4.0025
1104265320 4.0032
1104273780 4.0017
1104278700 4.0038
1104287220 3.9989
1104295740 3.9008
1104300600 3.9021
1104309120 3.9008
1104317640 4.0016
1104322500 4.1093
1104331020 3.9824
1104339540 4.0124
1104344460 4.4861
1104352920 4.3590
1104357840 4.3616
1104366360 4.4445
1104374880 4.4836
1104379740 4.3629
1104388260 4.3616
1104396780 4.0325
1104401700 4.0329
1104410160 4.0302
1104418680 4.0308
1104423600 4.0311
1104432120 4.0314
1104436980 4.0314
1104445500 4.0302
1104454020 3.9103
1104458940 4.0310
1104467400 4.0266
1104475920 4.1404
1104480840 4.1617
1104489300 4.1500
1104497820 3.8902
1104502740 3.8904
1104513660 4.0111
1104522120 3.8881
1104527040 3.8882
1104535560 3.8881
1104544020 3.8879
1104548940 4.0084
1104557460 4.1510
1104565920 4.1799
1104570840 4.0757
1104579360 4.0758
1104587880 4.0759
1104592740 4.1229
1104601260 4.2193
1104606180 3.9802
1104614640 3.9802
1104623160 3.9803
1104628080 3.9808
1104636540 4.0768
1104645060 3.9869
1104649980 4.0953
1104658440 3.9867
1104666960 3.9868
1104671880 3.8974
1104680400 3.9875
1104685260 3.9870
1104693780 4.1206
1104702300 3.9876
1104707160 3.9874
1104715680 3.9893
1104724200 3.9894
1104729060 3.9892
1104737580 3.9896
1104746100 4.0782
1104750960 4.0803
1104759480 4.0846
1104770400 4.1291
1104775320 4.1294
1104783780 4.2335
1104792300 4.1405
1104797220 4.1495
1104805680 4.1519
1104814200 4.1506
1104819120 4.2524
1104827580 4.1595
1104836100 4.1601
1104841020 4.1595
1104849540 4.1176
1104854400 4.1633
1104862920 4.1639
1104871440 4.1631
1104876300 4.1650
1104884820 4.1649
1104893340 4.1642
1104898200 4.1610
1104906720 4.1755
1104915240 4.3287
1104920100 4.1841
1104928620 4.1820
1104937140 4.1809
1104942000 4.1799
1104950520 4.2889
1104955440 4.1801
1104963900 4.1796
1104972420 4.1805
1104977340 4.1815
1104985860 4.3529
1104994320 4.3557
1104999240 4.3529
1105007760 4.3500
1105016220 4.3522
1105021140 4.3533
1105032060 4.3491
1105040520 4.3523
1105045440 4.0764
1105053960 3.9923
1105062480 3.9916
1105067340 4.1125
1105075860 3.9918
1105084380 3.9919
1105089240 3.9954
1105097760 3.9968
1105106280 3.9962
1105111140 4.0261
1105119660 4.0266
1105124580 4.0263
1105133040 4.0259
1105141560 4.0261
1105146480 4.0261
1105154940 4.0281
1105163460 4.1106
1105168380 4.1112
1105176900 4.0250
1105185360 4.1562
1105190280 3.9343
1105198800 4.1160
1105203660 4.0247
1105212180 4.0248
1105220700 4.0227
1105225620 4.0230
1105234080 4.0238
1105242600 4.0227
1105247520 4.0224
1105256040 4.0260
1105264500 4.0237
1105269420 3.9164
1105277940 3.9145
1105288800 3.9165
1105293720 3.9179
1105302240 4.0014
1105310700 3.9192
1105315620 3.9161
1105324140 3.9208
1105332660 3.9203
1105337520 3.9218
1105346040 3.9220
1105354560 3.9982
1105359480 4.0009
1105367940 3.9887
1105372860 3.9976
1105381380 3.9929
1105389840 3.9487
1105394760 3.9473
1105403280 3.9466
1105411740 3.9456
1105416660 3.9435
1105425180 3.9440
1105433700 3.9555
1105438560 3.9873
1105447080 3.9867
1105452000 3.9862
1105460460 3.9767
1105468980 3.9446
1105473900 3.9437
1105482420 3.9429
1105490880 3.9452
1105495800 3.9451
1105504320 3.9454
1105512780 3.9371
1105517700 4.1082
1105526220 4.1022
1105534740 4.0997
1105542000 4.0844
1105550520 4.1004
1105559040 4.0993
1105563960 4.0965
1105572420 4.0744
1105580940 4.1571
1105585860 4.0736
1105594320 3.9044
1105602840 3.8921
1105607760 3.8950
1105616280 3.9048
1105624740 3.8998
1105629660 3.9112
1105638180 3.9001
1105643040 3.9084
1105651560 3.9097
1105660080 3.9437
1105664940 3.9685
1105673460 3.9480
1105681980 3.9474
1105686900 3.9465
1105695360 4.2951
1105703880 4.2944
1105708800 4.2946
1105717320 4.2939
1105722180 3.8999
1105730700 3.9014
1105739220 3.9020
1105744140 3.9024
1105752600 3.9027
1105761120 3.9025
1105766040 3.9038
1105774560 4.1113
1105783020 4.1220
1105787940 4.0167
1105798860 4.0943
1105807380 4.0223
1105812240 4.0227
1105820760 4.0235
1105829280 4.0241
1105834200 4.0261
1105842660 4.3184
1105851180 4.3109
1105856100 4.3031
1105864620 4.3001
1105873080 4.2999
1105878000 4.3016
1105886520 4.3019
1105891440 4.3012
1105899900 4.2959
1105908420 4.2978
1105913340 4.2969
1105921860 4.2959
1105930320 4.2913
1105935240 4.2906
1105943760 4.2910
1105952220 4.1972
1105957140 4.1996
1105965660 4.2005
1105970580 3.9380
1105979040 3.8935
1105987560 3.8992
1105992480 3.8996
1106001000 3.9001
1106009460 3.9173
1106014380 3.9571
1106022900 3.9575
1106031420 3.9581
1106036280 4.0181
1106047200 4.0265
1106055720 4.0329
1106060640 4.0339
1106069100 4.0360
1106077620 4.0403
1106082540 4.0416
1106091060 4.2617
1106099520 4.2690
1106104440 4.2689
1106112960 4.3630
1106121420 4.2656
1106126340 4.2678
1106134860 4.0281
1106139780 4.0384
1106148240 4.0401
1106156760 4.0400
1106161680 4.0421
1106170200 4.3291
1106178660 4.3246
1106183580 3.9695
1106192100 3.9048
1106200560 3.9084
1106205480 4.5379
1106214000 4.5766
1106218860 4.5761
1106227380 4.5744
1106235900 4.5768
1106240760 4.5797
1106249280 4.5832
1106257800 4.5998
1106262660 4.6310
1106271180 3.9480
1106279700 3.9472
1106284620 3.9478
1106293080 4.1842
1106304000 4.1862
1106308920 4.1863
1106317380 4.1905
1106325900 3.9073
1106330820 3.9121
1106339280 3.9112
1106347800 3.9100
1106352720 3.9103
1106361240 3.9117
1106369700 3.9111
1106374620 3.9126
1106383140 3.9128
1106388000 4.0293
1106396520 4.3304
1106405040 4.3298
1106409900 4.3297
1106418420 4.3358
1106426940 4.3436
1106431800 4.3431
1106440320 4.3372
1106448840 4.3367
1106453700 4.3368
1106462220 4.3356
1106470740 4.3313
1106475600 4.3356
1106484120 4.3340
1106489040 4.3367
1106497500 4.4075
1106506020 4.3279
1106510940 3.9054
1106519400 4.0504
1106527920 3.9064
1106532840 3.9067
1106541300 3.9056
1106549820 3.9071
1106554740 3.9103
1106565600 3.9122
1106574120 4.0828
1106579040 4.0137
1106587500 3.9814
1106596020 3.9817
1106600940 3.9817
1106609400 4.0039
1106617920 4.0043
1106622840 3.9973
1106631300 4.0583
1106639820 3.9247
1106644740 3.9244
1106653200 3.9200
1106658120 3.9191
1106666640 3.9205
1106675100 3.9199
1106680020 3.9176
1106688540 4.0114
1106697000 3.9189
1106701920 4.0838
1106710440 4.0599
1106718900 4.0619
1106723820 4.0637
1106732280 4.0643
1106737200 4.3306
1106745720 3.9904
1106754180 3.9885
1106759100 3.9892
1106767620 3.9891
1106776080 3.9888
1106781000 3.9896
1106789520 3.9920
1106797980 4.3274
1106802900 4.3235
1106811420 4.3190
1106819880 4.3512
1106827200 3.9690
1106835720 3.8783
1106844180 3.8567
1106849100 3.9752
1106857620 3.8573
1106866080 3.8607
1106871000 3.8569
1106879520 3.8598
1106887980 3.8581
1106892900 3.8579
1106901420 3.8597
1106909880 3.8598
1106914800 3.8602
1106923320 3.8602
1106928180 3.8600
1106936700 4.0753
1106945160 4.0760
1106950080 4.1474
1106958600 4.0759
1106967060 4.0749
1106971980 4.0761
1106980500 4.0788
1106988960 4.1264
1106993880 4.0664
1107002340 4.0619
1107007260 4.0683
1107015780 4.0721
1107024240 4.0717
1107029160 4.0741
1107037680 4.0732
1107046140 4.0771
1107051060 4.0776
1107059580 4.0774
1107068040 4.0771
1107072960 4.0795
1107081480 4.0244
1107089940 4.0255
1107097260 4.0255
1107105780 4.0280
1107114240 4.0270
1107119160 4.0270
1107127680 4.0333
1107136140 4.0289
1107141060 4.0550
1107149580 4.1482
1107158040 3.9798
1107162960 4.0581
1107171480 4.0652
1107179940 4.0654
1107184860 4.0664
1107193380 4.0362
1107198240 4.0379
1107206760 4.0401
1107215280 4.0402
1107220140 4.0434
1107228660 4.0447
1107237180 4.1342
1107242040 4.1318
1107250560 4.0239
1107259020 3.9017
1107263940 3.9017
1107272460 3.9022
1107277320 3.9031
1107285840 3.9073
1107294360 3.9672
1107299220 3.9034
1107307740 3.9687
1107316260 3.9626
1107321120 3.9624
1107329640 3.9600
1107338100 4.1798
1107343020 3.9019
1107351540 3.9011
1107362400 3.9030
1107367320 3.9095
1107375780 3.9101
1107384300 3.9109
1107389220 3.9114
1107397680 4.1848
1107406200 4.2930
1107411120 4.0361
1107419580 3.9392
1107428100 4.0459
1107433020 3.9178
1107441480 3.9172
1107446400 3.9176
1107454920 4.3322
1107463380 4.3295
1107468300 4.3274
1107476820 4.4224
1107485280 4.3239
1107490200 4.3236
1107498660 4.3233
1107507180 4.4061
1107512100 4.3337
1107520560 4.3340
1107529080 4.4017
1107534000 4.0134
1107542460 4.0188
1107547380 4.0186
1107555900 4.0188
1107564360 4.0186
1107569280 4.0183
1107577800 4.0180
1107586260 4.0181
1107591180 4.0178
1107599700 4.0199
1107608160 4.0103
1107613080 4.0193
1107621540 4.1150
1107632460 4.0193
1107637380 4.0183
1107645840 4.0152
1107654360 4.3435
1107659280 4.3423
1107667740 4.3423
1107676260 4.3419
1107681180 4.4220
1107689640 4.3415
1107698160 4.3409
1107703080 4.4116
1107711540 4.4121
1107716460 4.4183
1107724980 4.3427
1107733440 4.3590
1107738360 3.8734
1107746880 3.8732
1107755340 3.8729
1107760260 3.8727
1107768780 3.8720
1107777240 3.8727
1107782160 3.8720
1107790680 3.8709
1107799140 3.9300
1107804060 3.8709
1107812580 4.9663
1107817440 4.9633
1107825960 4.9683
1107834480 4.0392
1107839340 3.9703
1107847860 3.9715
1107856380 3.9714
1107861240 4.2027
1107869760 4.2044
1107878280 4.2354
1107883140 4.2368
1107894060 4.2304
1107902580 4.2315
1107907440 4.2487
1107915960 4.2482
1107924480 4.2452
1107929400 4.0532
1107937860 4.2957
1107946380 4.1763
1107951300 4.1721
1107959760 4.1720
1107968280 4.1717
1107973200 4.1736
1107981660 4.1765
1107986580 4.1804
1107995100 4.1813
1108003560 4.1855
1108008480 4.1869
1108017000 4.1832
1108025520 4.1894
1108030380 4.1944
1108038900 4.0741
1108047420 4.0791
1108052280 4.1736
1108060800 4.1752
1108065720 4.1758
1108074240 4.1762
1108082700 4.1754
1108087620 4.1785
1108096140 3.9669
1108104600 3.9237
1108109520 3.9302
1108118040 3.9310
1108126500 4.3144
1108131420 4.3137
1108139940 4.3141
1108150800 4.3159
1108155720 4.3191
1108164240 4.3191
1108172700 4.3188
1108177620 4.3167
1108186140 4.3179
1108194600 4.3277
1108199520 3.9718
1108208040 4.3164
1108216500 4.3166
1108221420 4.4134
1108229940 4.5755
1108234800 4.5798
1108243320 4.5550
1108251840 4.5597
1108256700 4.6574
1108265220 4.5636
1108273740 4.5656
1108278600 4.5665
1108287120 4.5701
1108295640 4.5709
1108300500 4.5710
1108309020 4.6004
1108317540 4.6014
1108322400 4.6702
1108330920 4.6016
1108335840 4.3008
1108344300 4.3004
1108352820 4.2993
1108357740 4.2988
1108366200 4.2956
1108374720 4.3910
1108379640 4.3089
1108388100 4.3060
1108396620 4.3041
1108401540 4.3044
1108412400 4.3005
1108420920 4.3000
1108425840 4.2996
1108434300 4.3015
1108442820 4.3025
1108447740 4.3050
1108456200 4.3037
1108464720 4.3056
1108469640 4.3046
1108478100 4.3036
1108486620 4.3039
1108491540 4.2920
1108500060 4.3058
1108504920 4.3059
1108513440 4.2981
1108521960 4.2555
1108526820 4.0333
1108535340 4.0407
1108543860 4.0522
1108548720 4.2394
1108557240 4.2467
1108565760 4.2489
1108570620 4.2712
1108579140 4.2707
1108584060 4.2732
1108592520 4.2699
1108601040 4.2688
1108605960 4.2722
1108614420 4.2702
1108622940 4.0831
1108627860 4.0863
1108636320 4.0864
1108644840 4.0903
1108649760 4.0880
1108658220 4.0023
1108666740 4.0020
1108674060 4.0850
1108682520 4.0042
1108691040 4.0045
1108695960 4.0036
1108704420 4.0033
1108712940 4.0037
1108717860 4.0030
1108726320 4.1521
1108734840 4.1526
1108739760 4.2239
1108748220 4.1532
1108756740 4.1555
1108761660 4.1555
1108770120 4.1557
1108775040 4.1552
1108783560 4.1539
1108792080 4.1596
1108796940 4.1579
1108805460 4.1569
1108813920 4.1576
1108818840 4.1566
1108827360 4.2428
1108835880 4.1592
1108840740 4.2257
1108849260 4.1583
1108854180 4.1577
1108862640 4.1581
1108871160 4.1574
1108876080 4.1593
1108884540 4.1593
1108893060 4.1605
1108897980 3.9101
1108906500 3.9099
1108914960 4.1483
1108919880 4.1458
1108930800 4.1462
1108939260 4.1446
1108944180 4.1480
1108952700 4.1894
1108961160 4.1463
1108966080 4.1464
1108974600 4.1470
1108983060 4.1478
1108987980 4.1474
1108996500 4.1468
1109005020 4.1467
1109009880 4.1464
1109018400 4.0065
1109023320 4.0121
1109031780 4.1164
1109040300 4.1171
1109045220 4.1133
1109053740 4.1194
1109062200 4.1182
1109067120 4.1204
1109075640 4.1227
1109084100 4.1217
1109089020 4.1222
1109097540 4.1236
1109102460 4.5475
1109110920 4.5499
1109119440 4.5563
1109124360 4.5588
1109132880 4.6465
1109141340 4.5962
1109146260 4.5653
1109154780 4.5567
1109163240 4.5632
1109168160 4.0821
1109176680 4.0804
1109187600 4.0780
1109192460 4.0854
1109200980 4.1849
1109209500 4.0871
1109214420 4.0890
1109222880 4.1594
1109231400 4.0901
1109236320 4.0932
1109244840 4.0586
1109253300 4.2977
1109258220 4.3374
1109266740 4.3403
1109271660 4.3367
1109280120 4.3379
1109288640 4.3380
1109293560 4.3363
1109302080 4.3351
1109310540 4.0518
1109315460 4.0639
1109323980 4.0305
1109332500 4.0294
1109337360 4.0340
1109345880 4.0375
1109350800 4.0544
1109359320 4.0540
1109367780 4.0560
1109372700 4.0549
1109381220 4.0551
1109389740 4.0557
1109394600 4.0541
1109403120 4.0555
1109411640 4.0547
1109416560 4.0854
1109425020 4.0436
1109433540 4.0446
1109440860 4.0455
1109449380 4.0468
1109457840 4.0466
1109462760 4.0503
1109471280 4.0521
1109479800 4.0518
1109484720 4.0524
1109493180 4.0515
1109501700 4.0563
1109506620 4.0576
1109515140 4.0573
1109520000 4.0515
1109528520 4.0533
1109537040 4.0517
1109541960 4.0524
1109550420 4.0500
1109558940 4.0541
1109563860 4.0537
1109572380 4.0558
1109580840 4.0595
1109585760 4.0144
1109594280 4.0135
1109599200 4.0144
1109607660 4.0141
1109616180 4.0130
1109621100 4.0129
1109629620 4.0147
1109638140 4.0137
1109643000 4.0134
1109651520 4.1642
1109660040 4.0340
1109664900 4.3028
1109673420 4.3098
1109681940 4.3044
1109689200 3.8750
1109697720 4.3072
1109706240 4.3022
1109711160 4.2996
1109719620 4.3103
1109728140 4.3092
1109733060 4.3071
1109741520 4.3075
1109750040 4.3044
1109754960 4.3038
1109763420 4.0376
1109771940 4.0391
1109776860 4.0407
1109785380 4.1209
1109790240 4.0523
1109798760 4.1366
1109807280 4.0534
1109812140 4.0631
1109820660 4.0681
1109829180 4.0649
1109834100 4.0782
1109842560 4.0963
1109851080 4.0872
1109856000 4.0857
1109864520 4.0847
1109869380 4.0817
1109877900 4.0819
1109886420 4.0853
1109891280 4.0847
1109899800 4.0851
1109908320 4.0853
1109913180 4.9061
1109921700 4.5388
1109930220 4.0320
1109935080 4.0628
1109946000 4.0648
1109954520 4.5385
1109959380 4.5392
1109967900 4.5418
1109976420 4.5473
1109981340 4.6175
1109989800 4.6182
1109998320 4.6173
1110003240 4.6181
1110011700 4.6199
1110020220 4.6202
1110025140 4.6209
1110033600 4.6216
1110038520 4.6221
1110047040 4.6229
1110055500 4.6223
1110060420 4.6476
1110068940 4.6349
1110077400 4.6353
1110082320 4.6361
1110090840 4.6396
1110099300 4.6408
1110104220 4.6445
1110112740 4.6451
1110117600 4.6599
1110126120 4.7325
1110134640 4.6626
1110139500 4.6632
1110148020 4.6634
1110156540 4.6649
1110161400 4.6653
1110169920 4.6731
1110178440 4.6739
1110183300 4.6746
1110191820 4.6764
1110200340 4.6741
1110207600 4.6684
1110216120 4.1360
1110224640 4.1983
1110229500 3.9871
1110238020 4.5489
1110246540 4.0750
1110251400 3.9542
1110259920 3.9219
1110268440 3.9232
1110273300 3.9289
1110281820 3.9013
1110290340 3.9259
1110295200 4.1527
1110303720 4.1524
1110308640 4.1548
1110317100 4.1524
1110325620 4.1504
1110330540 5.1143
1110339000 5.1167
1110347520 4.1835
1110352440 4.1852
1110360900 4.1933
1110369420 4.1853
1110374340 4.1885
1110382800 4.1889
1110387720 4.1889
1110396240 4.1576
1110404700 4.1573
1110409620 4.1577
1110418140 4.1591
1110426660 4.1611
1110431520 4.1572
1110440040 4.1588
1110448560 4.1617
1110453420 4.1629
1110461940 4.1612
1110472860 4.6226
1110477720 4.6638
1110486240 4.6614
1110494760 4.6569
1110499620 4.6566
1110508140 4.6516
1110516660 4.6490
1110521520 4.6001
1110530040 4.5988
1110538560 4.5595
1110543420 4.5586
1110551940 4.5566
1110556860 4.5620
1110565320 4.5612
1110573840 4.5499
1110578700 4.5443
1110587220 4.5390
1110595740 4.5386
1110600660 4.5711
1110609120 4.5693
1110617640 4.5656
1110622500 4.5649
1110631020 4.5640
1110639540 4.5618
1110644400 6.2905
1110652920 4.6170
1110657840 4.5613
1110666300 4.5611
1110674820 6.2868
1110679740 4.5589
1110688200 4.5586
1110696720 4.1987
1110701640 4.1802
1110710100 4.2628
1110718620 4.1822
1110723540 4.1810
1110734400 4.0727
1110742920 4.6975
1110747840 4.6981
1110756360 4.0760
1110764820 4.1808
1110769740 4.1721
1110778260 4.0795
1110786720 4.0802
1110791640 4.0801
1110800160 4.0820
1110808620 4.0834
1110813540 4.1675
1110822060 4.0723
1110826920 4.0725
1110835440 4.0731
1110843960 4.0759
1110848820 4.0753
1110857340 3.9352
1110865860 4.0782
1110870780 4.0818
1110879240 4.0844
1110887760 4.0846
1110892680 4.0859
1110901140 4.0849
1110906060 4.0868
1110914580 4.0869
1110923040 4.0878
1110927960 4.0822
1110936480 4.0826
1110944940 4.0901
1110949860 4.0907
1110958380 4.0913
1110966840 4.0929
1110971760 4.0955
1110980280 5.0805
1110991200 5.0061
1110996060 4.9865
1111004580 4.9842
1111013100 4.9710
1111017960 4.9540
1111026480 4.9499
1111035000 4.9460
1111039920 4.9285
1111048380 4.9223
1111056900 4.9501
1111061820 4.9469
1111070280 4.9105
1111075200 4.9027
1111083720 4.9667
1111092180 4.8912
1111097100 4.8829
1111105620 4.8737
1111114080 4.8327
1111119000 4.8303
1111127520 4.8309
1111136040 4.7829
1111140900 4.7818
1111149420 4.7826
1111157940 4.5669
1111162860 4.5656
1111171320 4.5614
1111176240 4.5590
1111184760 4.5541
1111193220 4.5541
1111198140 4.5544
1111206660 4.5514
1111215180 4.5532
1111220040 4.5587
1111228560 4.5567
1111237080 4.5552
1111244400 4.5522
1111252860 4.5531
1111261380 4.5950
1111266300 4.5503
1111274820 4.5463
1111283280 4.5468
1111288200 4.5451
1111296720 4.5435
1111305240 4.5417
1111310100 4.2791
1111318620 4.2765
1111327140 4.2778
1111332060 5.2185
1111340520 4.2790
1111345440 4.2797
1111353960 4.2782
1111362480 4.2771
1111367340 4.1877
1111375860 4.1569
1111384380 4.1561
1111389300 4.1580
1111397760 4.1592
1111406280 4.1633
1111411200 4.1633
1111419720 3.8776
1111424640 3.9356
1111433100 4.1547
1111441620 4.1582
1111446540 4.1549
1111455060 4.1542
1111463520 4.1532
1111468440 4.1571
1111476960 4.1576
1111485480 4.1578
1111490340 4.1609
1111501260 4.1622
1111509780 4.1630
1111514700 4.2054
1111523160 4.2047
1111531680 4.2085
1111536600 4.2083
1111545120 4.2103
1111553580 4.2099
1111558500 4.2106
1111567020 4.2093
1111575540 4.2128
1111580400 4.2126
1111588920 4.2793
1111593840 4.2783
1111602360 4.2786
1111610820 4.2784
1111615740 4.2735
1111624260 4.2742
1111632780 4.2742
1111637640 5.3119
1111646160 4.3154
1111654680 4.3144
1111659600 4.3128
1111668060 4.3787
1111672980 4.3778
1111681500 4.3767
1111690020 4.3748
1111694940 4.3743
1111703400 4.3732
1111711920 4.3728
1111716840 4.3728
1111725360 4.3712
1111733820 4.3704
1111738740 4.3664
1111749660 5.3871
1111758180 4.3653
1111763040 4.3688
1111771560 4.3661
1111780080 4.3662
1111785000 4.3927
1111793460 4.5680
1111801980 4.5705
1111806900 4.5691
1111815420 4.5984
1111823880 4.5983
1111828800 4.5588
1111837320 5.8587
1111842240 4.0839
1111850760 4.4724
1111859220 4.4723
1111864140 4.4677
1111872660 4.4589
1111881180 4.4277
1111886040 4.4276
1111894560 4.4253
1111903080 4.4238
1111908000 4.4259
1111916460 4.4269
1111921380 4.4249
1111929900 4.5095
1111938420 4.4231
1111943280 4.4223
1111951800 4.4230
1111960320 4.4146
1111965240 4.4123
1111973760 4.4123
1111982220 4.4107
1111987140 4.4107
1111998060 4.4051
1112006580 4.4040
1112011440 4.4511
1112019960 4.3812
1112028480 4.3857
1112033400 4.3799
1112041860 4.3762
1112050380 4.3759
1112055300 4.3761
1112063820 4.3741
1112072280 4.3706
1112077200 4.2541
1112085720 4.2492
1112090580 4.2511
1112099100 4.3497
1112107620 4.2524
1112112540 4.2532
1112121000 4.2542
1112129520 4.2608
1112134440 4.2650
1112142900 4.2708
1112151420 4.2664
1112156340 4.2642
1112164860 4.2636
1112169720 4.2649
1112178240 4.2623
1112186760 4.2625
1112191620 4.2622
1112200140 4.2631
1112208660 4.2625
1112213580 4.2618
1112222040 4.2614
1112230560 4.3012
1112235480 4.2963
1112243940 4.2953
1112254860 3.9974
1112259780 3.9993
1112268300 4.0030
1112276760 4.0058
1112281680 4.0093
1112290200 4.0155
1112298660 4.0118
1112303580 4.0102
1112312100 4.0103
1112320560 4.0095
1112325480 4.0071
1112334000 4.0083
1112338920 4.0070
1112347380 4.0078
1112355900 4.0075
1112360820 4.0102
1112369280 4.0439
1112377800 4.0435
1112382720 4.0439
1112391180 4.0948
1112399700 4.0959
1112404620 4.0966
1112413080 4.1016
1112418000 4.1034
1112426520 4.1613
1112435040 4.1509
1112439900 4.1515
1112448420 4.1503
1112456940 4.1511
1112461860 4.1556
1112470320 4.2862
1112478840 4.1582
1112483760 4.1581
1112492280 4.1590
1112500740 4.1595
1112508060 4.1687
1112516580 4.2417
1112525100 4.1728
1112529960 4.1726
1112538480 4.1725
1112547000 4.1735
1112551920 4.1736
1112560380 4.1737
1112568900 4.1747
1112573820 4.1751
1112582340 4.1749
1112587200 4.1746
1112595720 4.1777
1112604240 4.1771
1112609160 4.1808
1112617620 4.1838
1112626140 4.1845
1112631060 4.1858
1112639580 4.1875
1112648040 4.1886
1112652960 4.1854
1112661480 4.1783
1112666400 4.1906
1112674860 3.9993
1112683380 3.9995
1112688300 4.0007
1112696820 4.0251
1112705280 4.0533
1112710200 4.0545
1112718720 4.4565
1112727240 4.3831
1112732100 4.3809
1112740620 4.3159
1112766060 3.9807
1112770980 3.9815
1112779440 3.9811
1112787960 3.9819
1112792880 3.9821
1112801340 3.9818
1112809860 3.9823
1112814780 3.9904
1112823240 3.9901
1112831760 3.9930
1112836680 3.9917
1112845140 3.9939
1112850060 4.0720
1112858520 4.1985
1112867040 4.2014
1112871960 4.4016
1112880420 4.2036
1112888940 4.2045
1112893860 4.2043
1112902320 4.2056
1112910840 4.2086
1112915760 4.2056
1112924220 4.2052
1112932740 4.0539
1112940060 4.0458
1112948520 4.0484
1112957040 3.9657
1112961960 4.1472
1112970420 4.0655
1112978940 4.1328
1112983860 4.0720
1112992320 4.0701
1113000840 4.0685
1113005760 4.0702
1113014220 4.2128
1113022740 4.1305
1113027660 4.1246
1113036120 4.1958
1113041040 4.1840
1113049560 4.1269
1113058020 4.1279
1113062940 4.1284
1113071460 4.1245
1113079920 4.1338
1113084840 4.4637
1113093360 4.3680
1113101820 4.3669
1113106740 4.3667
1113115260 4.3664
1113120120 4.3657
1113128640 4.3650
1113137160 4.3644
1113142020 4.3634
1113150540 4.3629
1113159060 4.3627
1113163920 4.3623
1113172440 4.4369
1113180960 4.3605
1113185820 4.3617
1113194340 4.3612
1113205260 4.3609
1113210120 4.3610
1113218640 4.5248
1113227160 4.5345
1113232020 4.5649
1113240540 3.9826
1113249060 3.9832
1113253920 3.9821
1113262440 3.9805
1113270960 3.9805
1113275820 3.9812
1113284340 3.9819
1113289260 3.9822
1113297720 3.9803
1113306240 4.0547
1113311160 4.0567
1113319620 4.0563
1113328140 4.0675
1113333060 4.0744
1113341520 4.0783
1113350040 4.0797
1113354960 4.0792
1113363420 4.0817
1113371940 4.0856
1113376860 4.0927
1113385320 4.0905
1113390240 4.1689
1113398760 4.0906
1113407220 4.0922
1113412140 4.0953
1113420660 4.0936
1113429120 4.0973
1113434040 4.0960
1113442560 4.0975
1113451020 4.1656
1113455940 4.0960
1113466860 4.1838
1113475320 4.1689
1113480240 4.1741
1113488760 4.1744
1113497220 4.1746
1113502140 4.1764
1113510660 4.1036
1113519120 4.1854
1113524040 4.1069
1113532560 4.0998
1113541020 4.1058
1113545940 4.1786
1113554460 4.1094
1113559320 4.2058
1113567840 4.1113
1113576360 4.1112
1113581220 4.1049
1113589740 4.1043
1113598260 4.1052
1113603120 3.9491
1113611640 3.9489
1113620160 3.9496
1113625020 3.9504
1113633540 3.9515
1113638460 3.9502
1113646980 3.9501
1113655440 4.0089
1113660360 3.9501
1113668880 3.9501
1113677340 3.9501
1113682260 4.1171
1113690780 4.1195
1113699240 4.1154
1113704160 4.1148
1113712680 4.1184
1113721140 4.1181
1113728460 4.1195
1113736980 4.1180
1113745500 4.1186
1113750360 4.1915
1113758880 4.1203
1113767400 4.1165
1113772260 4.1194
1113780780 4.1171
1113789300 4.1197
1113794160 4.1209
1113802680 4.1218
1113807600 4.1209
1113816060 4.1228
1113824580 4.1417
1113829500 4.1433
1113838020 4.1437
1113846480 4.1455
1113851400 4.1546
1113859920 4.1564
1113868380 4.1546
1113873300 4.1576
1113881820 4.1583
1113890280 4.0275
1113895200 4.0309
1113903720 4.0937
1113908580 4.0317
1113917100 4.0260
1113925620 4.0248
1113930480 4.0230
1113939000 4.0231
1113947520 4.0210
1113952380 4.0236
1113960900 4.0236
1113969420 4.0282
1113974280 4.0260
1113985200 4.0260
1113993720 4.0006
1113998580 4.0034
1114007100 4.0043
1114015620 4.0039
1114020540 4.0634
1114029000 4.0049
1114037520 4.0044
1114042440 4.0039
1114050900 4.0051
1114059420 4.0049
1114064340 4.0048
1114072800 4.1052
1114077720 4.0446
1114086180 4.0432
1114094700 4.0385
1114099620 4.0397
1114108080 4.0390
1114116600 4.0412
1114121520 4.0414
1114130040 4.0510
1114138500 4.0514
1114143420 4.0480
1114151940 4.0502
1114156800 4.0123
1114165320 4.0116
1114173840 4.0114
1114178700 5.8259
1114187100 4.3256
1114195620 4.3071
1114200420 4.3669
1114208940 4.0053
1114217460 4.0051
1114222320 4.0050
1114230840 4.0052
1114239360 4.3081
1114244220 4.3122
1114252740 4.3114
1114263660 4.3105
1114268520 4.3077
1114277040 4.3071
1114285560 4.3074
1114290420 4.3079
1114298940 4.3099
1114307460 4.3104
1114312320 4.3110
1114320840 4.3041
1114329360 4.3011
1114334220 4.2994
1114342740 4.3001
1114347660 4.3076
1114356120 4.3052
1114364640 4.3052
1114369500 4.3045
1114378020 4.3036
1114386540 4.3006
1114391400 4.3005
1114399920 4.3627
1114408440 4.3001
1114413300 4.2995
1114421820 4.0080
1114430340 4.0096
1114435200 4.0510
1114443720 4.0035
1114448640 4.0044
1114457100 4.0389
1114465620 4.0072
1114470540 4.2966
1114479000 4.2869
1114487520 4.3881
1114492440 4.2662
1114500900 4.2654
1114509420 4.2699
1114514340 4.2716
1114525200 4.2729
1114533720 4.2699
1114538640 4.2608
1114547100 4.2752
1114555620 4.2743
1114560540 4.2628
1114569000 4.2612
1114577520 4.2620
1114582440 4.2682
1114590900 4.2759
1114599420 4.2769
1114604340 3.9676
1114612800 4.0367
1114617720 3.9748
1114626240 3.9687
1114634700 3.9690
1114639620 3.9822
1114648140 3.9829
1114656600 4.3234
1114661520 3.9871
1114670040 3.9861
1114678560 3.9804
1114683420 3.9314
1114691940 3.9308
1114696800 3.9305
1114705320 3.9310
1114713840 3.9881
1114718760 3.9179
1114727220 3.9236
1114735740 3.9830
1114740660 3.9822
1114749120 3.9580
1114757640 3.9584
1114762560 3.9560
1114771020 3.9564
1114779540 3.9570
1114786860 4.2306
1114795320 4.1974
1114803840 4.1968
1114808760 4.1925
1114817220 4.1917
1114825740 4.1910
1114830660 4.1914
1114839120 4.1901
1114847640 4.1887
1114852560 4.1541
1114861020 4.1578
1114869540 4.1544
1114874460 4.1537
1114882920 4.1530
1114887840 4.1536
1114896360 4.2309
1114904820 4.2548
1114909740 4.1900
1114918260 4.1878
1114926780 4.1870
1114931640 4.7938
1114940160 5.0385
1114948680 4.8392
1114953540 4.7895
1114962060 4.7898
1114966980 4.7900
1114975500 4.7899
1114983960 4.7891
1114988880 4.7884
1114997400 4.7874
1115005860 4.7854
1115010780 4.7479
1115019300 4.7473
1115027760 4.7291
1115032680 4.7262
1115043600 4.7245
1115052120 4.7226
1115056980 4.7227
1115065500 4.3599
1115074020 4.3582
1115078940 4.3566
1115087400 4.3588
1115095920 4.3569
1115100840 4.3580
1115109300 4.3580
1115117820 4.1388
1115122740 3.9702
1115131260 4.5795
1115136120 4.5835
1115144640 4.6276
1115153160 4.6286
1115158020 4.6887
1115166540 4.7978
1115175060 4.6886
1115179980 4.6876
1115188440 4.6902
1115196960 4.0468
1115201880 3.9836
1115210400 4.0295
1115215260 3.9857
1115223780 3.9854
1115232300 3.9857
1115237160 4.0898
1115245680 3.9567
1115254200 4.0945
1115259120 4.0948
1115267580 4.0958
1115276100 4.0964
1115281020 4.0941
1115289480 4.0989
1115300400 4.1000
1115305320 4.0999
1115313840 4.1030
1115322300 4.1036
1115327220 4.5721
1115335740 4.5693
1115344200 4.5738
1115349120 4.5733
1115357640 4.5768
1115366100 4.0290
1115371020 4.0707
1115379540 4.0301
1115384400 3.9512
1115392920 3.9516
1115401440 3.9238
1115406300 4.0991
1115414820 4.0979
1115423340 4.1000
1115428200 4.0982
1115436720 3.9370
1115445240 4.0869
1115450100 4.0094
1115458620 4.0560
1115467140 4.0522
1115472000 4.0514
1115480520 4.0528
1115485440 4.0516
1115493900 4.0514
1115502420 4.0514
1115507340 4.0513
1115515800 4.1000
1115524320 4.0516
1115529240 4.0532
1115537760 4.0516
1115546220 4.0509
1115551140 4.0511
1115562060 4.0514
1115570520 4.0514
1115575440 4.0511
1115583960 4.0514
1115592420 4.0553
1115597340 4.0097
1115605860 4.0100
1115614320 4.0115
1115619240 4.0125
1115627760 4.5579
1115636280 4.0801
1115641140 4.0781
1115649660 4.0885
1115654580 4.0850
1115663040 4.0838
1115671560 3.9603
1115676480 4.0439
1115684940 3.9622
1115693460 3.9614
1115698380 4.0982
1115706900 3.9681
1115715360 3.9663
1115720280 3.9703
1115728800 3.9713
1115733660 4.0423
1115742180 4.5356
1115750700 4.3946
1115755620 4.3932
1115764080 4.3934
1115772600 4.3851
1115777520 4.0498
1115785980 4.0501
1115794500 4.1284
1115799420 4.0495
1115807880 4.1149
1115818800 4.0483
1115823720 4.0496
1115832240 4.0495
1115840700 4.0485
1115845620 4.0481
1115854140 4.0467
1115862600 4.0478
1115867520 4.0498
1115876040 4.0488
1115884500 4.0513
1115889420 4.0781
1115897940 4.0808
1115902860 4.2024
1115911320 4.1194
1115919840 4.1224
1115924760 4.1230
1115933220 4.1149
1115941740 4.0706
1115946660 4.0706
1115955120 4.0770
1115963640 4.0772
1115968560 3.9256
1115977020 3.9253
1115985540 3.9190
1115990460 3.9194
1115998920 3.9180
1116003840 3.9170
1116012360 3.9158
1116020820 3.9161
1116025740 3.9154
1116034260 3.9146
1116042780 3.9145
1116047640 3.9130
1116056160 3.9136
1116064680 3.9133
1116069540 3.9131
1116080460 3.9137
1116088980 3.9128
1116093840 3.9210
1116102360 3.9204
1116110880 3.9215
1116115800 3.9204
1116124260 3.9210
1116132780 3.9271
1116137700 3.9195
1116146160 3.9192
1116154680 3.9195
1116159600 3.9188
1116168120 3.9184
1116172980 3.9191
1116181500 3.9187
1116190020 3.9189
1116194880 3.9192
1116203400 3.9191
1116211920 3.9192
1116216780 3.9187
1116225300 3.9079
1116233820 3.9084
1116238740 3.9089
1116247200 3.9101
1116252120 3.9095
1116260640 3.9089
1116269100 3.9088
1116274020 3.9087
1116282540 3.9089
1116291060 3.9632
1116295920 3.9082
1116304440 3.9078
1116312960 3.9088
1116317820 3.9093
1116326340 3.9091
1116337260 3.9087
1116342120 3.9090
1116350640 4.0923
1116359160 4.6698
1116364080 4.5925
1116372540 4.5897
1116381060 4.5913
1116385980 4.5907
1116394440 4.6355
1116402960 4.5881
1116407880 4.5962
1116416340 4.0233
1116421260 4.0218
1116429780 4.0230
1116438300 4.0220
1116443160 4.0231
1116451680 4.0127
1116460200 4.0138
1116465060 4.0138
1116473580 4.0138
1116482100 3.9209
1116486960 3.9217
1116495480 3.9215
1116500400 3.9233
1116508920 3.9231
1116517380 3.9200
1116522300 3.9271
1116530820 3.9266
1116539280 3.9260
1116544200 3.9261
1116552720 3.9260
1116561180 3.9266
1116566100 3.9090
1116574620 3.9080
1116583140 3.9082
1116590400 3.9540
1116598920 3.9860
1116607440 3.9860
1116612300 3.9862
1116620820 4.2808
1116629340 4.2805
1116634260 4.2836
1116642720 4.0399
1116651240 4.0401
1116656160 3.9435
1116664620 3.9439
1116673140 3.9435
1116678060 3.9430
1116686580 3.9764
1116691440 3.9773
1116699960 4.0919
1116708480 4.0123
1116713340 4.0127
1116721860 4.0111
1116730380 4.0115
1116735300 4.0117
1116743760 4.0154
1116752280 4.0173
1116757200 4.0183
1116765660 4.0186
1116770580 4.0164
1116779100 4.0207
1116787560 4.0187
1116792480 3.9273
1116801000 3.9838
1116809520 3.9843
1116814380 3.9894
1116822900 3.9905
1116831420 3.9924
1116836280 3.9957
1116847200 3.9975
1116855720 4.3841
1116860640 4.3821
1116869100 4.3820
1116877620 4.3579
1116882540 4.3731
1116891000 4.2724
1116899520 4.2727
1116904380 3.9505
1116912900 3.9505
1116921420 3.9476
1116926280 3.9474
1116934800 3.9429
1116939720 3.9411
1116948240 3.9403
1116956700 4.0953
1116961620 4.1375
1116970140 4.1373
1116978600 4.0605
1116983520 4.0623
1116992040 4.0660
1117000560 4.0761
1117005420 4.0729
1117013940 4.0833
1117018860 4.0865
1117027320 4.1176
1117035840 4.0889
1117040760 4.1195
1117049280 4.1199
1117057740 4.1256
1117062660 4.1258
1117071180 4.0468
1117079640 4.0468
1117084560 4.0394
1117093080 3.9732
1117104000 4.0376
1117108860 4.0378
1117117380 4.0384
1117125900 4.0381
1117130820 4.0390
1117139280 3.9709
1117147800 4.0371
1117152720 4.0406
1117161180 4.0392
1117169700 4.0391
1117174620 4.0411
1117183140 4.0385
1117188000 4.3076
1117196520 4.0941
1117205040 4.0982
1117209900 4.0986
1117218420 4.1005
1117226940 4.1025
1117231860 4.1003
1117240320 4.1014
1117248840 4.1020
1117253760 4.1341
1117262280 4.1334
1117270740 4.1408
1117275660 4.1434
1117284180 4.1446
1117289040 4.1448
1117297560 4.1457
1117306080 4.0059
1117311000 3.9981
1117319460 4.0102
1117327980 4.0318
1117332900 4.0356
1117341360 4.0237
1117349880 4.0227
1117357200 4.0228
1117365720 4.0259
1117374180 4.0263
1117379100 4.0264
1117387620 4.0272
1117396080 4.0274
1117401000 4.0243
1117409520 4.0232
1117418040 4.0266
1117422900 4.0238
1117431420 4.0248
1117439940 4.0248
1117444860 4.0617
1117453320 4.0621
1117458240 4.0456
1117466760 4.0353
1117475220 4.0364
1117480140 4.0366
1117488660 4.0345
1117497180 4.0333
1117502040 4.0363
1117510560 4.0356
1117519080 3.9330
1117524000 3.9333
1117532460 3.9341
1117537380 3.9336
1117545900 3.9334
1117554360 3.9341
1117559280 3.9346
1117567800 3.9351
1117576320 4.0475
1117581180 4.0497
1117589700 5.5932
1117598220 5.5836
1117603080 4.5865
1117614000 4.5889
1117622520 4.5981
1117627440 4.5995
1117635900 4.6022
1117644420 4.6661
1117649340 4.6810
1117657800 4.6843
1117666320 4.6860
1117671240 4.6952
1117679700 4.6571
1117688220 4.6984
1117693140 4.6969
1117701660 4.6995
1117706520 4.7003
1117715040 4.7028
1117723560 4.7050
1117728420 4.0283
1117736940 4.0280
1117745460 4.0289
1117750380 4.0291
1117758840 4.0292
1117767360 4.0294
1117772280 4.0280
1117780740 4.0301
1117785660 4.1931
1117794180 4.0441
1117802640 4.0141
1117807560 4.0423
1117816080 4.1013
1117824540 4.0357
1117829460 4.0354
1117837980 4.0351
1117846440 4.0359
1117851360 4.0363
1117859880 4.0358
1117870800 4.0380
1117875660 4.2402
1117884180 4.0728
1117892700 3.9403
1117897560 3.9411
1117906080 3.9663
1117914600 3.9685
1117919460 4.0002
1117927980 4.0004
1117936500 4.3988
1117941420 4.3929
1117949880 4.3931
1117954800 4.0349
1117963320 4.0347
1117971780 4.0344
1117976700 4.0332
1117985220 4.2861
1117993740 4.0334
1117998600 4.0336
1118007120 4.0337
1118015640 4.0342
1118020500 4.0335
1118029020 4.0336
1118037540 4.0347
1118042460 4.0922
1118050920 4.5636
1118055840 4.5714
1118064360 3.9893
1118072820 3.9919
1118077740 4.0919
1118086260 4.0694
1118094780 4.0691
1118099640 4.0692
1118108160 4.0683
1118116680 4.0684
1118121540 3.9767
1118132460 3.9790
1118140980 3.9806
1118145900 3.9561
1118154360 4.0118
1118162880 4.0133
1118167800 4.0134
1118176260 4.0132
1118184780 4.2328
1118189700 4.2337
1118198220 4.2357
1118206680 4.2361
1118211600 4.2377
1118220120 4.2380
1118225040 4.2380
1118233500 4.2389
1118242020 4.2414
1118246940 4.2422
1118255400 4.0162
1118263920 4.0165
1118268840 4.3402
1118277360 4.0236
1118285820 4.3290
1118290740 3.9969
1118299260 4.1910
1118304120 3.9961
1118312640 3.9948
1118321160 2.7875
1118326080 3.9937
1118334540 3.9943
1118343060 3.9954
1118347980 3.9955
1118356440 3.9980
1118364960 3.9989
1118369880 4.2074
1118380800 4.0008
1118389260 3.9992
1118394180 3.9998
1118402700 3.9996
1118411160 3.9970
1118416080 3.9975
1118424600 3.9968
1118433120 3.9970
1118437980 4.0408
1118446500 3.9963
1118455020 3.9966
1118459940 3.9967
1118468400 3.9981
1118473320 3.9998
1118481840 3.9997
1118490300 3.9990
1118495220 4.0032
1118503740 4.0045
1118512260 4.0029
1118517120 4.0510
1118525640 4.0913
1118534160 3.9417
1118539080 4.0353
1118547540 4.0682
1118552460 4.0537
1118560980 4.0544
1118569500 4.0536
1118574360 4.2469
1118582880 4.2670
1118591400 4.2679
1118596260 4.2756
1118604780 4.2703
1118613300 4.2684
1118618220 4.0620
1118626680 4.3788
1118637600 4.3755
1118642520 4.3302
1118651040 4.3307
1118659500 4.3900
1118664420 4.3426
1118672940 4.0298
1118681460 4.3397
1118686320 4.0294
1118694840 4.3303
1118703360 4.0297
1118708280 4.0408
1118716740 4.0610
1118721660 4.0600
1118730180 3.9985
1118738700 4.0573
1118743560 4.0484
1118752080 4.0579
1118760600 4.4037
1118765520 4.4058
1118773980 4.0580
1118782500 4.0573
1118787420 4.0574
1118795940 4.0573
1118800800 4.4212
1118809320 4.1139
1118817840 4.0319
1118822760 4.2869
1118831220 4.0391
1118839740 4.0379
1118844660 4.0392
1118853180 4.2896
1118861640 4.2874
1118866560 4.0373
1118875080 4.0351
1118886000 4.0366
1118890860 4.0366
1118899380 4.1158
1118907900 3.9438
1118912760 3.9466
1118921280 4.0605
1118929800 4.4548
1118934720 4.0569
1118943180 4.0568
1118951700 4.0594
1118956620 4.4087
1118965140 4.0516
1118970000 4.0518
1118978520 4.0517
1118987040 4.0386
1118991960 4.3963
1119000420 4.1304
1119008940 4.1227
1119013860 4.1208
1119022320 4.1176
1119030840 4.1194
1119035760 4.5912
1119044280 4.5858
1119052740 4.5844
1119057660 4.5812
1119066180 4.5819
1119071100 4.5793
1119079560 4.5780
1119088080 4.1132
1119093000 4.5741
1119101520 4.5720
1119109980 4.5713
1119114900 4.4307
1119123420 4.0620
1119131940 4.0625
1119139200 4.0622
1119147720 4.0623
1119156240 4.0622
1119161160 4.0624
1119169620 4.0618
1119178140 4.0619
1119183060 4.0622
1119191580 4.0628
1119200040 4.0632
1119204960 4.4217
1119213480 4.4250
1119218400 4.0628
1119226860 4.0633
1119235380 4.0632
1119240300 4.4933
1119248820 4.4918
1119257280 4.0814
1119262200 4.0789
1119270720 4.0734
1119279240 4.0706
1119284100 4.0699
1119292620 4.4602
1119301140 4.0699
1119306060 4.0693
1119314520 4.0679
1119319440 4.4563
1119327960 4.0406
1119336420 4.4928
1119341340 4.4980
1119349860 4.0772
1119358380 4.0756
1119363240 4.0743
1119371760 4.4786
1119380280 4.4774
1119387600 4.4778
1119396060 4.4795
1119404580 4.0670
1119409500 4.0072
1119418020 4.0069
1119426480 4.0495
1119431400 4.0713
1119439920 3.9437
1119448380 3.9442
1119453300 3.9453
1119461820 3.9452
1119470340 3.9451
1119475200 3.9465
1119483720 3.9507
1119488640 3.9544
1119497100 3.9579
1119505620 3.9574
1119510540 3.9577
1119519060 3.9552
1119527520 3.9519
1119532440 3.9534
1119540960 4.1075
1119549480 4.3989
1119554340 4.0506
1119562860 4.3990
1119567780 4.0506
1119576300 4.0503
1119584760 4.0556
1119589680 4.0539
1119598200 4.0542
1119606660 4.0517
1119611580 4.3761
1119620100 4.0514
1119628620 4.0423
1119633480 4.0513
1119644400 4.0502
1119652920 4.0514
1119657840 4.0510
1119666300 4.0506
1119674820 4.0501
1119679740 4.0457
1119688260 4.0385
1119696720 4.0414
1119701640 4.0308
1119710160 4.0314
1119718620 4.0309
1119723540 4.0309
1119732060 4.0307
1119736980 4.0306
1119745440 4.0298
1119753960 4.0286
1119758880 4.2750
1119767400 4.2777
1119775860 4.2754
1119780780 4.2757
1119789300 4.2745
1119797820 4.2754
1119802680 4.0319
1119811200 4.0323
1119816120 4.0363
1119824640 4.0363
1119833100 4.0368
1119838020 4.0368
1119846540 4.0366
1119855060 4.2806
1119859920 4.4009
1119868440 4.0507
1119876960 4.0504
1119881880 4.0609
1119890340 4.0584
1119901260 4.0591
1119906180 4.0732
1119914640 4.0585
1119923160 4.0578
1119928080 4.0395
1119936600 4.0451
1119945060 4.0566
1119949980 5.3205
1119958500 4.1100
1119967020 3.5507
1119971880 3.9496
1119980400 3.9577
1119985320 3.5583
1119993840 3.9601
1120002360 3.9574
1120007220 3.9577
1120015740 3.9749
1120024260 3.9734
1120029180 3.9792
1120037700 3.9767
1120046160 3.9771
1120051080 3.9768
1120059600 3.9766
1120064520 3.9777
1120073040 3.9775
1120081500 3.6377
1120086420 3.9801
1120094940 4.1647
1120103460 4.2208
1120108380 4.2218
1120116840 4.0131
1120125360 4.4111
1120130280 4.0365
1120141200 4.0326
1120149720 4.2681
1120154580 3.9445
1120163100 4.0315
1120171620 4.0317
1120176540 3.7879
1120185060 3.7892
1120193520 4.0329
1120198440 3.7830
1120206960 3.7834
1120215480 4.2737
1120220340 4.0336
1120228860 4.0335
1120233780 4.0313
1120242300 4.2697
1120250760 4.2692
1120255680 4.2697
1120264200 4.2700
1120272720 3.7738
1120277640 4.8004
1120286100 4.2690
1120294620 3.7746
1120299540 4.2717
1120308060 3.7749
1120312980 4.3686
1120321440 4.4195
1120329960 4.0768
1120334880 3.5339
1120343400 4.0802
1120351920 4.6745
1120356780 3.5367
1120365300 3.5370
1120373820 3.5370
1120378740 4.0849
1120389660 3.5643
1120398180 3.5648
1120403040 3.5685
1120411560 3.1044
1120420080 3.9963
1120425000 3.5776
1120433520 4.1365
1120441980 4.1397
1120446900 3.3260
1120455420 3.9976
1120463940 3.9555
1120468860 3.5721
1120477380 3.9300
1120482240 3.9290
1120490760 3.9297
1120499280 3.9294
1120504200 3.9293
1120512720 3.9598
1120521180 3.6694
1120526100 3.9602
1120534620 3.9598
1120543140 3.9607
1120548060 3.6761
1120556580 3.6772
1120561440 3.9628
1120569960 3.9558
1120578480 5.5888
1120583400 4.3733
1120591920 4.3739
1120600440 4.4020
1120605300 4.5644
1120613820 4.3357
1120622340 4.5534
1120629660 3.9125
1120638180 3.9808
1120646700 4.2795
1120651560 3.9877
1120660080 3.9876
1120668600 3.8885
1120673520 4.2853
1120682040 4.2853
1120690560 3.8954
1120695420 4.2821
1120703940 3.9019
1120708860 3.8823
1120717380 3.8786
1120725900 3.8810
1120730820 3.8819
1120739340 3.8788
1120747800 3.9017
1120752720 3.9265
1120761240 3.9391
1120769760 3.9501
1120774680 3.9502
1120783200 4.0532
1120788120 3.2721
1120796580 4.1558
1120805100 3.9342
1120810020 3.9343
1120818540 3.9346
1120827060 5.0662
1120831980 3.9347
1120840440 3.9443
1120848960 3.9378
1120853880 3.9379
1120864800 3.9483
1120873320 3.9155
1120878240 3.9380
1120886760 3.9389
1120895220 3.9966
1120900140 3.9806
1120908660 3.7272
1120917180 3.9823
1120922100 3.9989
1120930620 3.9851
1120939140 3.9961
1120944000 3.7693
1120952520 3.7687
1120957440 3.9984
1120965960 4.0048
1120974480 3.7734
1120979400 3.7729
1120987860 4.0072
1120996380 4.0981
1121001300 3.8428
1121009820 3.9532
1121018340 3.9385
1121023260 3.9542
1121031720 3.9527
1121036640 3.9269
1121045160 3.9276
1121053680 3.9528
1121058600 3.9326
1121067120 3.9534
1121075640 3.9514
1121080500 3.9521
1121089020 3.9515
1121097540 3.9530
1121104860 3.9531
1121113380 3.9531
1121121900 3.9527
1121126760 3.1755
1121135280 3.9529
1121143800 3.9528
1121148720 3.9531
1121157240 4.0372
1121165760 3.2779
1121170620 4.0422
1121179140 3.8027
1121184060 3.9557
1121192580 3.9553
1121201100 3.9547
1121206020 3.9546
1121214540 3.9539
1121223000 3.9430
1121227920 4.0141
1121236440 3.9517
1121244960 3.9434
1121249880 4.0377
1121258400 4.0394
1121263260 4.0414
1121271780 4.3223
1121280300 3.8348
1121285220 3.8340
1121293740 3.9438
1121302260 3.9472
1121307120 3.8335
1121315640 3.9458
1121324160 3.8306
1121329080 3.9696
1121340000 3.7849
1121348520 3.9703
1121353380 3.9703
1121361900 3.7864
1121370420 3.9695
1121375340 3.9705
1121383860 3.9701
1121392380 3.9630
1121397240 3.8016
1121405760 3.9717
1121414280 3.7962
1121419200 3.7555
1121427720 3.9298
1121432640 3.7517
1121441160 3.9307
1121449620 3.7513
1121454540 3.7524
1121463060 3.7499
1121471580 4.7668
1121476500 3.9294
1121485020 4.0272
1121493480 3.9288
1121498400 3.9144
1121506920 3.9330
1121511840 3.7560
1121520360 3.9336
1121528880 3.9331
1121533800 3.7564
1121542260 3.9341
1121550780 3.9340
1121555700 3.7582
1121564220 3.9329
1121572740 3.9331
1121580060 3.9332
1121588580 3.9330
1121597040 3.9345
1121601960 3.9341
1121610480 3.7761
1121619000 3.9339
1121623920 3.9310
1121632440 3.9304
1121640960 3.7741
1121645820 3.7759
1121654340 3.9301
1121659260 4.7896
1121667780 3.9305
1121676300 3.9306
1121681220 3.7685
1121689740 3.7686
1121698200 3.9027
1121703120 3.9446
1121711640 3.9475
1121720160 3.7945
1121725080 3.9055
1121733600 4.0212
1121738460 3.9054
1121746980 3.9104
1121755500 3.9160
1121760420 3.9120
1121768940 4.0038
1121777460 3.9126
1121782380 3.9124
1121790900 3.9308
1121799360 3.9126
1121804280 3.9129
1121815200 3.9130
1121823720 3.9129
1121828640 3.9127
1121837160 3.9127
1121845680 3.9127
1121850540 3.9282
1121859060 3.9291
1121867580 3.9271
1121872500 3.9143
1121881020 5.0522
1121889540 3.9376
1121894460 3.9156
1121902920 3.0476
1121907840 3.9162
1121916360 5.0379
1121924880 3.9174
1121929800 3.9201
1121938320 3.9169
1121946780 3.9171
1121951700 3.9422
1121960220 3.9177
1121968740 3.9398
1121973660 3.9194
1121982180 3.9235
1121987040 3.9258
1121995560 3.9206
1122004080 3.9202
1122009000 3.9261
1122017520 3.9202
1122026040 3.9201
1122030900 3.9200
1122039420 3.9191
1122047940 3.9117
1122055260 3.9178
1122063780 3.9173
1122072300 3.9104
1122077220 3.9183
1122085680 3.9181
1122094200 3.9177
1122099120 3.9202
1122107640 3.9198
1122116160 3.9200
1122121080 4.0693
1122129600 3.9195
1122134520 4.0607
1122143040 3.9000
1122151560 3.9007
1122156420 4.3393
1122164940 3.9001
1122173460 3.9002
1122178380 4.3357
1122186900 3.8980
1122195420 4.3167
1122200340 3.8986
1122208860 3.8982
1122213780 4.3152
1122222300 4.3141
1122230760 3.8993
1122235680 3.8991
1122244200 3.8992
1122252720 3.8988
1122257640 3.8989
1122266160 3.8991
1122274680 4.3149
1122282000 3.8987
1122290520 4.3035
1122298980 4.3031
1122303900 3.8987
1122312420 3.8762
1122320940 3.9003
1122325860 4.0490
1122334380 3.8935
1122342900 3.9158
1122347760 3.9009
1122356280 3.9025
1122361200 4.3135
1122369720 3.9041
1122378240 3.9339
1122383160 3.5660
1122391680 3.5670
1122400200 4.0268
1122405120 3.5672
1122413580 3.9344
1122422100 3.9352
1122427020 3.5744
1122435540 3.9365
1122440460 3.9368
1122448980 3.9378
1122457500 3.5886
1122462360 3.5774
1122470880 3.9394
1122479400 3.5695
1122484320 3.9420
1122492840 3.9084
1122501360 3.6176
1122506280 3.9616
1122514740 3.9633
1122525660 3.9762
1122530580 3.9784
1122539100 3.9774
1122547620 3.9241
1122552540 3.7523
1122561060 3.7664
1122569520 3.9186
1122574440 3.9183
1122582960 3.9181
1122591480 3.9179
1122596400 3.9161
1122604920 3.9170
1122609840 3.9909
1122618300 3.6995
1122626820 3.9940
1122631740 3.6914
1122640260 3.9947
1122648780 3.9429
1122653700 3.5488
1122662220 3.9441
1122670740 3.9453
1122675660 3.5526
1122684180 4.3488
1122689100 3.9465
1122697620 3.9358
1122706140 3.9170
1122711060 3.9172
1122719520 3.9173
1122728040 3.9165
1122732960 3.9169
1122741480 3.9168
1122752400 3.9166
1122757320 3.9149
1122765840 3.9145
1122774300 3.9160
1122779220 3.9165
1122787740 3.9398
1122796260 3.9167
1122801180 3.9175
1122809700 3.9402
1122818220 3.9150
1122823140 4.0435
1122831600 4.0466
1122836520 4.0424
1122845040 4.0421
1122853560 4.0386
1122858480 4.0428
1122867000 4.0403
1122875520 4.0428
1122880380 4.0519
1122888900 3.0499
1122897420 3.9159
1122902340 3.9154
1122910860 5.1443
1122915720 3.9157
1122924240 3.9162
1122932760 3.9151
1122937680 3.9150
1122946200 5.3479
1122954660 3.9155
1122959580 3.9452
1122968100 3.9370
1122976620 3.9391
1122981540 3.9381
1122992400 3.9379
1123000920 3.9377
1123005840 3.9148
1123014360 5.3641
1123022880 3.9138
1123027800 4.1392
1123036260 3.9135
1123044780 3.9158
1123049700 3.9176
1123058220 3.9167
1123066740 3.8096
1123071600 3.9183
1123080120 3.8114
1123085040 3.9108
1123093560 3.7584
1123102080 3.9203
1123107000 3.9208
1123115460 3.9590
1123123980 3.9194
1123128900 3.9197
1123137420 3.9189
1123145940 3.9209
1123150860 3.9514
1123159320 3.9519
1123164240 3.9526
1123172760 3.9198
1123181280 3.9224
1123186200 3.9227
1123194660 3.9234
1123203180 3.9234
1123208100 3.9234
1123216620 3.9243
1123225140 4.0577
1123232460 3.9248
1123240920 3.9073
1123249440 3.9087
1123254360 3.7732
1123262880 3.7845
1123271400 3.8568
1123276320 3.9662
1123284780 3.9679
1123293300 3.9723
1123298220 3.9739
1123306740 3.9241
1123311660 4.0520
1123320180 3.9350
1123328640 3.9379
1123333560 3.9384
1123342080 3.9237
1123350600 3.9239
1123355520 3.9242
1123364040 4.0493
1123372560 4.0512
1123377420 4.0494
1123385940 3.9235
1123390860 4.0472
1123399380 3.9238
1123407900 3.9200
1123412820 3.9206
1123421280 3.9458
1123429800 3.9456
1123434720 3.9233
1123443240 3.9236
1123451760 3.9237
1123456680 3.9242
1123465140 3.9242
1123476060 4.0509
1123480980 3.9264
1123489500 3.9264
1123498020 4.0524
1123502940 4.1095
1123511400 4.0737
1123519920 3.9245
1123524840 3.9242
1123533360 3.9241
1123541880 3.9243
1123546800 3.9243
1123555260 3.9240
1123560180 3.9242
1123568700 3.9240
1123577220 4.0228
1123582140 4.0778
1123590660 4.0765
1123599120 3.9941
1123604040 4.0548
1123612560 4.0260
1123621080 4.0650
1123626000 5.8823
1123634400 4.0183
1123639320 4.0409
1123647840 4.0166
1123656300 3.9276
1123661220 3.9036
1123669740 5.1506
1123678260 3.9304
1123683180 3.9302
1123691640 3.9737
1123700160 3.9294
1123705080 3.9848
1123716000 3.9292
1123724460 4.2565
1123729380 3.9284
1123737900 4.0390
1123746420 4.0459
1123751340 3.9135
1123759800 3.9180
1123768320 3.9178
1123773240 3.9184
1123781760 4.0254
1123790280 4.0461
1123795140 4.0564
1123803660 4.0337
1123808580 4.0330
1123817100 4.0326
1123825620 3.9199
1123830540 3.9408
1123839000 3.9426
1123847520 3.9511
1123852440 3.9505
1123860960 3.9632
1123869480 3.9631
1123874400 3.9633
1123882860 3.9640
1123887780 3.9668
1123896300 3.9628
1123904820 4.0071
1123909740 3.9634
1123918200 3.9134
1123926720 3.9014
1123931640 3.9014
1123940160 3.8763
1123948680 3.9021
1123953540 3.9934
1123964460 4.0055
1123972980 3.9008
1123977900 3.9037
1123986420 3.9033
1123994940 3.9034
1123999860 3.9037
1124008380 3.9028
1124016840 3.9033
1124021760 3.9150
1124030280 3.9153
1124035200 3.9155
1124043720 3.9155
1124052180 3.9152
1124057100 3.9147
1124065620 3.9150
1124074140 3.9150
1124079000 3.9126
1124087520 3.9132
1124096040 3.9750
1124100960 3.9300
1124109480 3.9170
1124114400 3.9184
1124122920 3.9176
1124131380 3.9252
1124136300 3.9300
1124144820 3.9265
1124153340 3.8929
1124158260 3.8830
1124166720 3.8829
1124175240 3.8837
1124180160 4.0702
1124188680 4.0737
1124199600 3.8847
1124204520 3.8856
1124212980 3.8857
1124221500 3.8877
1124226420 3.8890
1124234940 3.8869
1124243460 3.8869
1124248380 3.8886
1124256900 3.8877
1124265360 3.8860
1124270280 3.8879
1124278800 3.8858
1124283720 3.8861
1124292240 3.8859
1124300760 3.8865
1124305620 3.9615
1124314140 3.8711
1124322660 4.0005
1124327580 3.8851
1124336100 3.8865
1124344620 3.8932
1124349480 3.8926
1124358000 3.8923
1124362920 3.8903
1124371440 3.8892
1124379960 3.9234
1124384880 3.9235
1124393400 3.9233
1124401860 3.8732
1124406780 3.8733
1124415300 3.8732
1124423820 3.8376
1124428740 3.8377
1124439660 3.8729
1124448120 3.8749
1124453040 3.8730
1124461560 3.8729
1124470080 3.8728
1124475000 3.8724
1124483520 3.8713
1124491980 3.8732
1124496900 3.8734
1124505420 3.8725
1124513940 3.8726
1124518860 3.8823
1124527380 3.9144
1124532240 3.8972
1124540760 3.8963
1124549280 3.8963
1124554200 3.8953
1124562720 3.8953
1124571240 3.8946
1124576100 3.8945
1124584620 3.8828
1124593140 3.8832
1124598060 3.8851
1124606580 3.8847
1124611440 3.8850
1124619960 3.8840
1124628480 3.8838
1124633400 3.8838
1124641920 3.8838
1124650440 3.8840
1124655300 3.8839
1124663820 3.8829
1124672340 3.8847
1124679660 3.8843
1124688180 3.8845
1124696700 3.8844
1124701560 3.8839
1124710080 3.8843
1124718600 3.8844
1124723520 3.8843
1124732040 3.8844
1124740560 3.8852
1124745480 3.8847
1124753940 3.8847
1124758860 3.8833
1124767380 3.8875
1124775900 3.8875
1124780820 3.8926
1124789340 3.9071
1124797800 3.9093
1124802720 3.9120
1124811240 3.9202
1124819760 3.9229
1124824680 3.9228
1124833200 3.9242
1124838060 3.9248
1124846580 3.9283
1124855100 3.8849
1124860020 3.8867
1124868540 3.8841
1124877060 3.8843
1124881980 3.9395
1124890440 3.8842
1124898960 3.8849
1124903880 3.8866
1124914800 3.8854
1124923320 3.8855
1124928240 3.8867
1124936700 3.8872
1124945220 3.8867
1124950140 3.9307
1124958660 3.8876
1124967180 3.8875
1124972100 3.8882
1124980620 3.8893
1124989080 3.8900
1124994000 3.8898
1125002520 3.8899
1125007440 3.8879
1125015960 3.8911
1125024480 3.8864
1125029340 3.8872
1125037860 3.8864
1125046380 3.9169
1125051300 3.9188
1125059820 3.9478
1125068340 3.9493
1125073200 3.9496
1125081720 4.1466
1125086580 3.9088
1125095040 3.9896
1125103560 3.9889
1125108480 3.9908
1125117000 3.9894
1125125520 3.9885
1125130440 3.8927
1125138900 3.8926
1125147420 3.8940
1125152340 3.8942
1125163260 3.9908
1125171780 3.9922
1125176640 3.9910
1125185160 3.9906
1125193680 3.9910
1125198600 3.9917
1125207120 3.9926
1125215580 3.9223
1125220500 3.9181
1125229020 3.9167
1125237540 3.9187
1125242460 3.9198
1125250980 3.9200
1125255840 3.9166
1125264360 3.9179
1125272880 3.8757
1125277800 3.8759
1125286320 3.8761
1125294840 3.8761
1125299700 3.8770
1125308220 3.9323
1125316740 3.9334
1125321660 3.9341
1125330180 3.9363
1125335040 3.9382
1125343560 3.9399
1125352080 3.9406
1125357000 3.9417
1125365520 3.9429
1125374040 3.9452
1125378900 3.9453
1125387420 3.9459
1125395940 3.9466
1125403260 3.9469
1125411780 3.9420
1125420240 3.9036
1125425160 3.9003
1125433680 3.9067
1125442200 3.8792
1125447120 3.8792
1125455640 3.8075
1125464100 3.8815
1125469020 3.8813
1125477540 3.8807
1125482460 3.8808
1125490980 3.8809
1125499500 3.8809
1125504360 3.8730
1125512880 3.8786
1125521400 3.8618
1125526320 3.8640
1125534840 3.8643
1125543300 3.8638
1125548220 3.8633
1125556740 3.8634
1125561660 3.8657
1125570180 3.8641
1125578700 3.8956
1125583620 3.9251
1125592080 3.9297
1125600600 3.9256
1125605520 3.9266
1125614040 3.9265
1125622560 3.9289
1125627480 3.8756
1125635940 3.8620
1125646860 3.8624
1125651780 3.9060
1125660300 3.8932
1125668820 3.8947
1125673740 3.8960
1125682200 3.8946
1125690720 3.8962
1125695640 3.8959
1125704160 3.8962
1125712680 3.8966
1125717600 3.8977
1125726120 3.8980
1125730980 3.8980
1125739500 3.8619
1125748020 3.8741
1125752940 3.8745
1125761460 3.8744
1125769920 3.8747
1125774840 3.8743
1125783360 3.8746
1125791880 3.8743
1125796800 3.8742
1125805320 3.8741
1125810240 3.8742
1125818700 4.0118
1125827220 3.8747
1125832140 3.8748
1125840660 3.8747
1125849180 3.8755
1125854100 3.8750
1125862560 3.8759
1125871080 3.8757
1125878400 3.8756
1125886920 3.8756
1125895440 3.8756
1125900360 3.8765
1125908820 3.8759
1125917340 3.8758
1125922260 3.8755
1125930780 3.8606
1125939300 3.8754
1125944220 3.8758
1125952680 3.8761
1125957600 3.8762
1125966120 3.8760
1125974640 3.8765
1125979560 3.8774
1125988080 3.8776
1125996540 3.9554
1126001460 3.8776
1126009980 3.8761
1126018500 3.8963
1126023420 3.8977
1126031880 3.8992
1126036800 3.8991
1126045320 3.8993
1126053840 3.9091
1126058760 3.9090
1126067220 3.9096
1126075740 3.9143
1126080660 3.9189
1126089180 3.8730
1126097700 3.8774
1126102620 3.8774
1126111080 3.8782
1126122000 3.8774
1126126920 3.8778
1126135440 3.8781
1126143960 3.8784
1126148820 3.8787
1126157340 3.8787
1126165860 3.8776
1126170780 3.8783
1126179300 3.8674
1126187760 3.8600
1126192680 3.8601
1126201200 3.8603
1126206120 3.8612
1126214640 3.8622
1126223160 3.8616
1126228020 3.8813
1126236540 3.8810
1126245060 3.8816
1126249980 3.8822
1126258500 3.8825
1126266960 3.8826
1126271880 3.8807
1126280400 3.9884
1126285320 3.8807
1126293840 3.8811
1126302300 3.8802
1126307220 3.8798
1126315740 3.8796
1126324260 3.8795
1126329180 3.8796
1126337700 3.8790
1126346160 3.9012
1126351080 3.9007
1126362000 3.9011
1126370520 3.9011
1126375440 3.9010
1126383900 3.9016
1126392420 3.8831
1126397340 3.8666
1126405860 3.9676
1126414380 3.9676
1126419240 3.9667
1126427760 3.9901
1126436280 3.9908
1126441200 3.9903
1126449720 3.9910
1126454640 3.9907
1126463100 3.9912
1126471620 3.9920
1126476540 3.9919
1126485060 3.9910
1126493580 3.9833
1126498500 3.9915
1126506960 3.9912
1126515480 3.9665
1126520400 3.9658
1126528920 3.9685
1126533840 3.9686
1126542360 3.9698
1126550880 3.9688
1126555740 3.9249
1126564260 3.9248
1126572780 3.9271
1126577700 3.9732
1126586220 3.9735
1126594740 4.0323
1126602000 3.9291
1126610520 3.9296
1126619040 3.9322
1126623960 3.9326
1126632480 3.9326
1126641000 3.9209
1126645920 3.9215
1126654380 3.9219
1126662900 3.9215
1126667820 3.9191
1126676340 3.9199
1126681260 3.9213
1126689780 3.9198
1126698300 3.9221
1126703160 3.9231
1126711680 3.9233
1126720200 3.9223
1126725120 3.9243
1126733640 3.9075
1126742160 3.9075
1126747020 3.9076
1126755540 3.9076
1126760460 3.9077
1126768980 3.9079
1126777500 3.9089
1126782420 3.9081
1126790880 3.9048
1126799400 3.9076
1126804320 3.9229
1126812840 3.9232
1126821360 3.9229
1126826280 3.9243
1126837200 3.9247
1126845660 3.9249
1126850580 3.9249
1126859100 3.9258
1126867620 3.9264
1126872540 3.9267
1126881060 3.9262
1126889580 3.9269
1126894440 3.9271
1126902960 3.9082
1126911480 3.9081
1126916400 3.9093
1126924920 3.9082
1126929840 3.9079
1126938300 3.9090
1126946820 3.9089
1126951740 3.9086
1126960260 3.9087
1126968780 3.9089
1126973700 3.9082
1126982220 3.9088
1126990680 3.9088
1126995600 3.9233
1127004120 3.9229
1127009040 3.9237
1127017560 3.9240
1127026080 3.9239
1127031000 3.9244
1127039460 3.9252
1127047980 3.9249
1127052900 3.9257
1127061420 3.9259
1127069940 3.9255
1127077260 3.9266
1127085720 3.9281
1127094240 3.9279
1127099160 3.9279
1127107680 3.9280
1127116200 3.9289
1127121120 3.9294
1127129640 3.9294
1127138160 3.9295
1127143020 3.9294
1127151540 3.9211
1127156460 3.9226
1127164980 3.9235
1127173500 3.9231
1127178420 3.9247
1127186940 3.9243
1127195400 3.9244
1127200320 3.9247
1127208840 3.9129
1127217360 3.9089
1127222280 3.9094
1127230800 3.9092
1127235720 3.9098
1127244180 3.9097
1127252700 3.9098
1127257620 3.9100
1127266140 3.9099
1127274660 3.9099
1127279580 3.9216
1127288040 3.9204
1127296560 3.9221
1127301480 3.9248
1127312400 3.9255
1127320920 3.9259
1127325780 3.9254
1127334300 3.9269
1127342820 3.9297
1127347740 3.9272
1127356260 3.9271
1127364780 3.9274
1127369700 3.9275
1127378160 3.9282
1127386680 3.9334
1127391600 3.9454
1127400120 3.9444
1127405040 3.9218
1127413500 3.9227
1127422020 3.9216
1127426940 3.9223
1127435460 3.9239
1127443980 3.9258
1127448900 3.9266
1127457360 3.9229
1127465880 3.9237
1127470800 3.9655
1127479320 3.9663
1127484240 3.9663
1127492760 3.9679
1127501220 3.9218
1127506140 3.9194
1127514660 3.9226
1127523180 3.9325
1127528100 3.9321
1127536560 3.9074
1127545080 3.9475
1127552400 3.9481
1127560920 3.9482
1127569440 3.9477
1127574360 3.9479
1127582880 4.0182
1127591340 4.0180
1127596260 4.0179
1127604780 4.0149
1127613300 4.0184
1127618220 4.0193
1127626740 4.0192
1127631600 4.0196
1127640120 4.0198
1127648640 3.9235
1127653560 3.9245
1127662080 3.9247
1127670600 3.9022
1127675520 3.9024
1127683980 3.9036
1127692500 3.9017
1127697420 3.9019
1127705940 3.9041
1127710860 3.9095
1127719320 3.9094
1127727840 3.9097
1127732760 3.9089
1127741280 3.9087
1127749800 3.9090
1127754720 3.9102
1127763240 3.9207
1127771700 3.9211
1127776620 3.9299
1127785140 3.9620
1127796060 3.9624
1127800980 3.9677
1127809500 3.9485
1127817960 3.9504
1127822880 3.9070
1127831400 3.9071
1127839920 3.9093
1127844840 3.9116
1127853360 3.9156
1127861820 3.9115
1127866740 3.9116
1127875260 3.9119
1127880180 3.9130
1127888700 3.9124
1127897220 3.9128
1127902080 3.9113
1127910600 3.9111
1127919120 3.9117
1127924040 3.9042
1127932560 3.9049
1127941080 3.9176
1127945940 3.9179
1127954460 3.9186
1127959380 3.9185
1127967900 3.9211
1127976420 3.9415
1127981340 3.9428
1127989800 3.9437
1127998320 3.9577
1128003240 3.9687
1128011760 3.9697
1128020280 3.8959
1128027600 3.9195
1128036120 3.9197
1128044580 3.9191
1128049500 3.9205
1128058020 3.9214
1128066540 3.9202
1128071460 3.9209
1128079980 3.9216
1128088500 3.9225
1128093420 3.9238
1128101940 3.9229
1128106800 3.9238
1128115320 3.9245
1128123840 3.9246
1128128760 3.9243
1128137280 3.9248
1128145800 3.9334
1128150720 3.9278
1128159240 3.9288
1128167700 3.9294
1128172620 3.9278
1128181140 3.9287
1128186060 3.9285
1128194580 3.9281
1128203100 3.9276
1128207960 3.8981
1128216480 3.8992
1128225000 3.8986
1128229920 3.8987
1128238440 3.8987
1128246960 3.8889
1128251880 3.8892
1128260340 3.8900
1128271260 3.8904
1128276180 3.8907
1128284700 3.8908
1128293220 3.8905
1128298140 3.8902
1128306660 3.8916
1128315120 3.8905
1128320040 3.8894
1128328560 3.8897
1128337080 3.9033
1128342000 3.9027
1128350520 3.9257
1128355440 3.9261
1128363960 3.9287
1128372420 3.9258
1128377340 3.9260
1128385860 3.9271
1128394380 3.9271
1128399300 3.9335
1128407760 3.8839
1128416280 3.8837
1128421200 3.9159
1128429720 3.9562
1128434580 3.9565
1128443100 3.9959
1128451620 3.9948
1128456540 3.9969
1128465060 3.9952
1128473580 3.9959
1128478440 3.9961
1128486960 3.9963
1128495480 3.9961
1128502800 4.0010
1128511320 4.0018
1128519840 4.0153
1128524760 4.0126
1128533220 4.0122
1128541740 4.0129
1128546660 4.0118
1128555180 4.0117
1128563700 4.0242
1128568620 4.0144
1128577140 4.0137
1128582000 4.0150
1128590520 4.0158
1128599040 4.0165
1128603960 4.0174
1128612480 4.0205
1128621000 4.0158
1128625920 4.0148
1128634440 3.9881
1128642900 4.0130
1128647820 4.0134
1128656340 4.0166
1128661260 4.0169
1128669780 4.0174
1128678300 4.0186
1128683220 4.0190
1128691680 4.0197
1128700200 4.0241
1128705120 4.0262
1128713640 4.0178
1128722160 4.0258
1128727080 4.0408
1128738000 4.0409
1128746460 4.0870
1128751380 4.0426
1128759900 4.0428
1128768420 3.9926
1128773340 3.9926
1128781860 3.9922
1128790380 3.9940
1128795300 3.9939
1128803820 3.9939
1128812280 3.9938
1128817200 3.9943
1128825720 3.9942
1128830640 3.9941
1128839160 3.9950
1128847680 3.9937
1128852600 3.9935
1128861060 3.9938
1128869580 3.9977
1128874500 3.9974
1128883020 3.9976
1128891540 3.9978
1128896460 3.9979
1128904980 4.0167
1128909900 4.0166
1128918420 4.0179
1128926880 4.0256
1128931800 4.0208
1128940320 4.0434
1128948840 3.9968
1128953760 3.9981
1128962280 3.9981
1128973200 3.9998
1128983880 4.0771
1128994800 4.0768
1128999720 4.0769
1129008180 4.0837
1129016700 4.0828
1129021620 4.0768
1129030140 3.9745
1129038660 3.9745
1129043520 3.9766
1129052040 3.9758
1129060560 3.9769
1129065480 3.9293
1129074000 3.9218
1129078920 3.9225
1129087380 3.9229
1129095900 3.9299
1129100820 3.9231
1129109340 3.8930
1129117860 3.8928
1129122720 3.8920
1129131240 3.8927
1129139760 3.8938
1129144680 3.9327
1129153200 4.3233
1129158120 4.3243
1129166580 4.3182
1129175100 3.9111
1129180020 3.9119
1129188540 3.9103
1129197060 3.9073
1129201980 3.9066
1129210500 3.8950
1129219020 3.8954
1129223880 3.8955
1129234800 3.9320
1129243320 3.9342
1129248240 3.9350
1129256760 3.9337
1129265280 3.9310
1129270200 3.9297
1129278720 3.8943
1129287180 3.8953
1129292100 3.8960
1129300620 3.8955
1129309140 3.9359
1129314060 3.9314
1129322580 3.9345
1129327500 3.9352
1129336020 3.9318
1129344480 3.9318
1129349400 3.9329
1129357920 3.9338
1129366440 3.9361
1129371360 3.9363
1129379880 3.9373
1129384800 3.9328
1129393320 3.9343
1129401840 3.9339
1129406700 3.9345
1129415220 3.9352
1129423740 3.9350
1129428660 3.9352
1129437180 3.9354
1129445700 3.9345
1129450620 3.9359
1129459140 3.9361
1129470000 3.9356
1129474920 3.9407
1129483440 3.9468
1129491960 3.9465
1129496880 3.9474
1129505400 3.9479
1129513920 3.9480
1129518840 3.9480
1129527300 3.9487
1129535820 3.9137
1129540740 3.9150
1129549260 3.9138
1129554180 3.9124
1129562700 3.9345
1129571220 3.9352
1129576140 3.9351
1129584660 3.9346
1129593180 3.9351
1129598040 3.9351
1129606560 3.9381
1129615080 3.9385
1129620000 3.9437
1129628520 3.9448
1129633440 3.9457
1129641960 3.9470
1129650480 3.9478
1129655400 3.9472
1129663860 3.9489
1129672380 3.9495
1129677300 3.9501
1129685820 3.9503
1129694340 3.9508
1129701660 3.9510
1129710180 3.9510
1129718700 3.9602
1129723620 3.9603
1129732140 3.9204
1129740600 3.9211
1129745520 3.9484
1129754040 3.9490
1129762560 3.9480
1129767480 3.9489
1129776000 3.9470
1129780920 3.9476
1129789440 3.9472
1129797960 3.9479
1129802880 3.9514
1129811400 3.9524
1129819860 3.9516
1129824780 3.9533
1129833300 3.9541
1129841820 3.9534
1129846740 3.9536
1129855260 3.9537
1129860180 3.9546
1129868700 3.9556
1129877220 4.0260
1129882080 4.0087
1129890600 3.9973
1129899120 3.9979
1129904040 3.9983
1129912560 3.9968
1129921080 4.0375
1129928400 3.9474
1129936920 3.9482
1129945440 3.9489
1129950300 3.9503
1129958820 3.9519
1129967340 3.9515
1129972260 3.9521
1129980780 3.9510
1129989300 3.9485
1129994220 3.9494
1130002740 3.9496
1130007660 3.9537
1130016180 3.9254
1130024640 3.9255
1130029560 3.9252
1130038080 3.9256
1130046600 3.9255
1130051520 4.0033
1130060040 3.9256
1130068560 3.9257
1130073480 3.9258
1130082000 3.9260
1130086920 3.9258
1130095380 3.9262
1130103900 3.9262
1130108820 3.9262
1130117340 3.9265
1130125860 3.9265
1130130780 3.9142
1130139300 3.9833
1130147820 3.9666
1130152740 3.9681
1130163600 3.9473
1130172120 3.9407
1130177040 3.9336
1130185560 3.9340
1130194080 3.9362
1130199000 3.9321
1130207520 3.9337
1130216040 3.9333
1130220960 3.9328
1130229480 3.9339
1130237940 3.9338
1130242860 3.9336
1130251380 3.9343
1130256300 3.9348
1130264820 3.9359
1130273340 3.9358
1130278260 3.9367
1130286780 3.9354
1130295300 3.9380
1130300160 3.9382
1130308680 3.9023
1130313600 3.9020
1130322120 3.9024
1130330640 3.9030
1130335560 3.9029
1130344080 3.9246
1130352600 3.9259
1130357520 3.9263
1130366040 3.9271
1130374500 3.9257
1130379420 3.9259
1130387940 3.9262
1130398860 3.9262
1130403780 3.9287
1130412300 3.9670
1130420820 3.9555
1130425740 3.9282
1130434260 3.9289
1130442780 3.9281
1130447640 3.9287
1130456160 3.9291
1130464680 3.8998
1130469600 3.9002
1130478120 3.8996
1130483040 3.8997
1130491560 3.9002
1130500080 3.9013
1130505000 3.9016
1130513520 3.9006
1130521980 3.9035
1130526900 3.9036
1130535420 3.9034
1130543940 3.9246
1130548860 3.9250
1130557380 3.9665
1130562300 3.9897
1130570820 3.9246
1130579340 3.9243
1130584260 3.9275
1130592780 3.9302
1130601300 3.9321
1130606160 3.9311
1130614680 3.9316
1130625600 3.9314
1130630520 3.9324
1130639040 3.9323
1130647560 3.9329
1130652480 3.9481
1130661000 3.9487
1130669520 3.9497
1130674440 3.9502
1130682900 3.9255
1130691420 3.9255
1130696340 3.9222
1130704860 3.9233
1130709780 3.9239
1130718300 3.9241
1130726820 3.9244
1130731740 3.9253
1130740260 3.9265
1130748780 3.9264
1130753700 3.9278
1130762220 3.9330
1130770740 3.9292
1130775660 3.9085
1130784180 3.9090
1130789100 3.9091
1130797620 3.9088
1130806140 3.9104
1130811060 3.9853
1130819580 3.9085
1130828100 3.9095
1130833020 4.0970
1130841540 4.0983
1130852460 4.0991
1130857380 4.0986
1130865900 4.1004
1130874360 3.9208
1130879280 3.9258
1130887800 3.9266
1130896320 3.9270
1130901240 3.9278
1130909760 3.9287
1130918280 3.9285
1130923200 3.9328
1130931720 3.9296
1130936640 3.9316
1130945160 3.9031
1130953680 3.9029
1130958600 3.9025
1130967120 3.9414
1130975640 3.9031
1130980560 3.9041
1130989080 3.9986
1130994000 3.9992
1131002520 3.9846
1131011040 3.9857
1131015960 3.9839
1131024480 3.9848
1131033000 3.9218
1131037920 3.9221
1131046440 3.9234
1131054960 3.9235
1131059880 3.9249
1131070800 3.9417
1131079320 3.9413
1131084240 3.9415
1131092760 3.9429
1131101280 3.9428
1131106200 3.9139
1131114720 3.9242
1131123240 3.9236
1131128160 3.9232
1131136680 3.9892
1131141600 3.9890
1131150120 3.9092
1131158640 3.9094
1131163560 3.9098
1131172080 3.9096
1131180600 3.9092
1131185520 3.9246
1131194040 3.9244
1131202560 3.9252
1131207480 3.9253
1131216000 3.9267
1131220920 3.9265
1131229440 3.9275
1131237960 3.9272
1131242880 3.9275
1131251400 3.9280
1131259920 3.9277
1131264840 3.9366
1131273360 3.9288
1131281880 3.9251
1131289200 3.9251
1131297720 3.9252
1131306240 3.9231
1131311160 3.9256
1131319680 3.9276
1131328200 3.9294
1131333120 3.9324
1131341640 4.0055
1131350160 4.0053
1131355080 4.0040
1131363600 3.9215
1131368520 3.9272
1131377040 3.9278
1131385560 3.9312
1131390480 3.9274
1131399000 3.9284
1131407520 3.9289
1131412440 3.9293
1131420960 3.9298
1131429480 3.9292
1131434400 3.9300
1131442920 3.9183
1131447840 3.9192
1131456360 3.9272
1131464880 3.9276
1131469800 3.9282
1131478320 3.9936
1131486840 3.9942
1131491760 3.9171
1131500280 3.9161
1131511200 3.9159
1131516120 3.9154
1131524640 3.9064
1131533160 3.9035
1131538080 3.9030
1131546600 3.9874
1131555120 3.9224
1131560040 3.9237
1131568560 3.9078
1131577080 4.0014
1131582000 3.9999
1131590520 3.9090
1131595440 4.0017
1131603960 4.0013
1131612480 4.0001
1131617400 3.9098
1131625920 3.9321
1131634440 3.9339
1131639360 3.9327
1131647880 3.9253
1131652800 3.9267
1131661320 3.9315
1131669840 3.9316
1131674760 3.9069
1131683280 3.9073
1131691800 3.9009
1131696720 3.9022
1131705240 3.9007
1131713760 3.9312
1131718680 3.9316
1131729600 3.9323
1131738120 3.9325
1131743040 3.9331
1131751560 3.9334
1131760080 3.9343
1131765000 3.9331
1131773520 3.9330
1131782040 3.9344
1131786960 3.9344
1131795480 3.9347
1131800400 3.9349
1131808920 3.9327
1131817440 3.9343
1131822360 3.9335
1131830880 4.0174
1131839400 3.9033
1131844320 3.9037
1131852840 3.9053
1131861300 3.9052
1131866220 3.9061
1131874740 3.9000
1131879660 3.9004
1131888180 3.9687
1131896700 3.9254
1131901620 3.9031
1131910140 3.9027
1131918660 3.9025
1131923580 3.9027
1131932100 3.9033
1131940620 3.9034
1131945540 3.9031
1131956460 3.9033
1131964980 3.9326
1131969900 3.9327
1131978420 3.9338
1131986940 3.9326
1131991860 3.9335
1132000380 3.9335
1132008900 3.9351
1132013820 3.9361
1132022340 4.3034
1132027260 4.3044
1132035780 3.9035
1132044300 3.9038
1132049220 3.9289
1132057740 3.9300
1132066320 3.9308
1132071240 3.9294
1132079760 3.9306
1132088280 3.8964
1132093200 3.8974
1132101720 3.9306
1132106640 3.9308
1132115160 3.9286
1132123680 3.9299
1132128600 3.9138
1132137120 3.9286
1132145640 3.9296
1132150560 3.9278
1132159080 3.9292
1132170000 3.9108
1132174920 3.9105
1132183440 3.9116
1132191960 3.9112
1132196880 3.9112
1132205400 3.9120
1132213920 3.9120
1132218840 3.9331
1132227360 3.9361
1132235880 3.9370
1132240800 3.9456
1132249320 3.9463
1132254240 3.9474
1132262760 3.9484
1132271280 3.9496
1132276200 3.9494
1132284720 3.9494
1132293240 3.9518
1132298160 3.9493
1132306680 3.9123
1132311600 3.9028
1132320120 3.9026
1132328640 3.9021
1132333560 3.9024
1132342080 3.9013
1132350600 3.9006
1132355520 3.9155
1132364040 4.3136
1132372560 4.3143
1132377480 4.3165
1132388400 4.3169
1132396920 4.3167
1132401840 4.3163
1132410360 4.3172
1132418940 4.3174
1132423860 4.3166
1132432380 4.3191
1132440900 4.3191
1132445820 4.3199
1132454340 4.3326
1132459260 4.3311
1132467780 4.3300
1132476300 4.3301
1132481220 4.3297
1132489740 4.3276
1132498260 4.3270
1132503180 4.3273
1132511700 4.3272
1132520220 4.3251
1132525140 4.3262
1132533660 4.3086
1132538580 4.3072
1132547100 4.2906
1132555620 3.9020
1132560540 3.9012
1132569060 3.9007
1132577580 3.9011
1132582500 3.9019
1132591020 3.9018
1132599540 3.9568
1132606860 3.8997
1132615380 3.8998
1132623900 3.8999
1132628820 3.9294
1132637340 3.9326
1132645860 3.9293
1132650780 3.9188
1132659360 3.9183
1132667880 3.9164
1132672800 3.9157
1132681320 3.9054
1132686240 3.9060
1132694760 3.9060
1132703280 3.9054
1132708200 3.9056
1132716720 3.9056
1132725240 3.9054
1132730160 3.9054
1132738680 3.9051
1132743600 3.9047
1132752120 3.9042
1132760640 3.9039
1132765560 3.9014
1132774080 3.9019
1132782600 3.9014
1132787520 3.9119
1132796040 3.9127
1132804560 3.9127
1132809480 3.9062
1132820400 3.9015
1132828980 3.9013
1132833900 3.8985
1132842420 3.9019
1132850940 3.9040
1132855860 3.9033
1132864380 3.9027
1132872900 3.9028
1132877820 3.9026
1132886340 4.2993
1132891260 4.3004
1132899780 3.9087
1132908300 3.9092
1132913220 3.9083
1132921740 3.9091
1132930260 3.9101
1132935180 3.9089
1132943700 3.9089
1132952220 3.9083
1132957140 3.9085
1132965720 3.9087
1132970640 3.9082
1132979160 3.9083
1132987680 3.9080
1132992600 3.9081
1133001120 3.9084
1133009640 3.9083
1133014560 3.9089
1133023080 3.9092
1133034000 3.9098
1133038920 3.9085
1133047440 3.9119
1133055960 3.9106
1133060880 3.9108
1133069400 3.9108
1133077920 3.9108
1133082840 3.9115
1133091360 3.9117
1133099880 3.9127
1133104800 3.9130
1133113320 3.9125
1133118240 3.9132
1133126760 3.9132
1133135340 3.9127
1133140260 3.9132
1133148780 3.9140
1133157300 3.9138
1133162220 3.9131
1133170740 3.9143
1133175660 3.9928
1133184180 3.9144
1133192700 3.9147
1133197620 3.9143
1133206140 3.9140
1133214660 3.9151
1133219580 3.9121
1133228100 3.9200
1133236620 3.9581
1133241540 3.9160
1133252460 3.9163
1133261040 3.9164
1133265960 4.0075
1133274480 4.0135
1133283000 4.0123
1133287920 4.0164
1133296440 3.9093
1133304960 3.9102
1133309880 3.9093
1133318400 3.9090
1133323320 3.9103
1133331840 3.9099
1133340360 3.9092
1133345280 3.9497
1133353800 3.9097
1133362320 3.9099
1133367240 3.9106
1133375760 3.9120
1133384280 3.9109
1133389200 3.9105
1133397720 3.9104
1133402640 3.9098
1133411160 3.9097
1133419680 3.9107
1133424600 3.9106
1133433120 3.9343
1133441640 3.9339
1133446560 3.9370
1133455080 3.9350
1133466000 3.9093
1133470920 3.9090
1133479500 3.9087
1133487960 3.9097
1133492940 3.9619
1133501400 3.9167
1133509980 3.9200
1133514840 3.9374
1133523360 3.9387
1133531880 3.9436
1133536800 3.9445
1133545320 3.9451
1133550240 3.9456
1133558820 3.9438
1133567340 3.9441
1133572260 3.9462
1133580780 3.9463
1133589300 3.9459
1133594220 3.9469
1133602740 3.9465
1133607660 3.9475
1133616180 3.9474
1133624700 3.9477
1133629620 3.9475
1133638140 3.9478
1133646660 3.9477
1133651580 3.9540
1133660100 3.9534
1133668620 3.9350
1133673540 3.9355
1133684460 3.9356
1133692980 3.9353
1133697900 3.9360
1133706420 3.9360
1133714940 3.9364
1133719860 3.9130
1133728380 3.9127
1133736900 3.9131
1133741820 3.9125
1133750340 3.9125
1133755260 3.9124
1133763780 3.9126
1133772300 3.9123
1133777220 3.9125
1133785740 3.9123
1133794260 3.9126
1133799180 3.9133
1133807700 3.9136
1133816220 3.9137
1133821140 3.9231
1133829660 3.9646
1133834580 4.0166
1133843100 4.0185
1133851620 4.0148
1133856540 4.0477
1133865060 4.0510
1133873580 4.0502
1133878500 4.0186
1133887020 4.0315
1133895540 4.0317
1133902860 4.0321
1133911380 4.0761
1133919900 4.0313
1133924820 4.0311
1133933340 4.0327
1133941860 4.0311
1133946780 4.0306
1133955300 4.0350
1133963820 4.0373
1133968740 4.0347
1133977260 3.9396
1133982180 3.9374
1133990700 3.9375
1133999280 3.9377
1134004200 3.9378
1134012720 3.9486
1134021240 3.9374
1134026160 3.9410
1134034680 3.9451
1134039600 3.9515
1134048120 3.9479
1134056640 3.9480
1134061560 3.9484
1134070080 3.9443
1134078600 3.9439
1134083520 3.9476
1134092040 3.9472
1134100560 3.9449
1134105480 3.9483
1134116400 3.9391
1134124920 3.9396
1134129840 3.9432
1134138360 3.9419
1134146880 3.9427
1134151800 3.9426
1134160320 3.9434
1134168840 3.9436
1134173760 3.9429
1134182280 3.9432
1134187200 4.0072
1134195720 3.9428
1134204240 3.9430
1134209160 3.9436
1134217740 3.9435
1134226260 3.9434
1134231180 3.9436
1134239700 3.9326
1134248220 4.2759
1134253140 3.9018
1134261660 3.8682
1134266580 3.9032
1134275100 3.9035
1134283620 3.9043
1134288540 3.9045
1134297060 3.9041
1134305580 3.9037
1134310500 3.9044
1134319020 3.9044
1134327540 3.9038
1134334860 3.9475
1134343380 3.9479
1134351900 3.9475
1134356820 3.9470
1134365340 3.9477
1134373860 3.9497
1134378780 3.9512
1134387300 3.9525
1134395820 3.9533
1134400740 3.9523
1134409260 3.9521
1134414180 3.9179
1134422700 3.9178
1134431220 3.9167
1134436140 3.9174
1134444720 3.9088
1134453240 3.9088
1134458160 3.9063
1134466680 3.9068
1134471600 3.9074
1134480120 3.9917
1134488640 3.9091
1134493560 4.0149
1134502080 3.9364
1134510600 3.9333
1134515520 3.9335
1134524040 3.9314
1134532560 3.9329
1134537480 3.9332
1134548400 3.9329
1134556920 3.9426
1134561840 3.9422
1134570360 3.9838
1134578880 3.9400
1134583800 3.9392
1134592380 3.9394
1134600900 3.9391
1134605820 3.9392
1134614340 3.9295
1134619260 3.9295
1134627780 3.9284
1134636300 3.9284
1134641220 3.9291
1134649740 3.9290
1134658260 3.9283
1134663180 3.9283
1134671700 3.9290
1134680220 3.9290
1134685140 3.9277
1134693660 3.9286
1134698580 3.9293
1134707100 3.9404
1134715620 3.9385
1134720540 3.9390
1134729060 3.9387
1134737580 3.9392
1134742560 3.9389
1134751080 3.9393
1134762000 3.9391
1134766920 3.9477
1134775440 3.9477
1134783960 3.9480
1134788880 3.9473
1134797400 3.9482
1134805920 3.9487
1134810840 3.9492
1134819360 3.9504
1134827880 3.9505
1134832800 3.9513
1134841320 3.9506
1134846240 3.9561
1134854760 3.9583
1134863280 3.9584
1134868200 3.9593
1134876720 3.9593
1134885240 3.9597
1134890160 3.9604
1134898680 3.9596
1134903600 3.9597
1134912120 3.9591
1134920640 3.9598
1134925620 3.9592
1134934140 3.9597
1134942660 3.9595
1134947580 3.9598
1134956100 3.9549
1134964620 3.9600
1134969540 3.9607
1134980460 3.9603
1134988980 3.9614
1134993900 3.9652
1135002420 3.9574
1135010940 3.9582
1135015860 3.9576
1135024380 3.9569
1135032900 3.9579
1135037820 3.9586
1135046340 4.0169
1135051260 3.9598
1135059780 3.9813
1135068300 3.9864
1135073220 3.9859
1135081740 3.9876
1135090260 3.9875
1135095180 3.9896
1135103700 3.9883
1135112220 3.9876
1135117200 3.9899
1135125720 3.9897
1135130640 4.0413
1135139160 3.9900
1135147680 3.9897
1135152600 3.9894
1135161120 3.9895
1135169640 3.9898
1135174560 5.1677
1135183080 3.9284
1135194000 3.9281
1135198920 3.9170
1135207440 3.9173
1135215960 3.9171
1135220880 3.9236
1135229400 3.9244
1135237920 3.9246
1135242840 3.9239
1135251360 3.9238
1135259880 3.9244
1135264800 3.9254
1135273380 3.9243
1135278300 3.9256
1135286820 3.9247
1135295340 3.9242
1135300260 3.9248
1135308780 3.9829
1135317300 3.9233
1135322220 3.9242
1135330740 3.9715
1135335660 3.9245
1135344180 3.9241
1135352700 3.9230
1135357620 3.9231
1135366140 3.9235
1135374660 3.9235
1135379580 3.9240
1135388100 3.9233
1135396620 3.9666
1135401540 3.9250
1135412460 3.9252
1135421040 3.9254
1135425960 3.9255
1135434480 3.9254
1135443000 3.9253
1135447920 3.9252
1135456440 3.9251
1135464960 3.9253
1135469880 3.9254
1135478400 3.9252
1135483320 3.9254
1135491840 3.9253
1135500360 4.0754
1135505280 4.0757
1135513800 4.0759
1135522320 4.0542
1135527240 3.9376
1135535760 3.9376
1135544280 3.9376
1135549260 3.9370
1135557780 3.9358
1135562700 3.9357
1135571220 3.9356
1135579740 3.9360
1135584660 3.9251
1135593180 3.9248
1135601700 3.9246
1135606620 3.9247
1135615140 3.9229
1135626060 3.9248
1135630980 3.9251
1135639500 3.9246
1135648020 3.9248
1135652940 3.9249
1135661460 3.9248
1135669980 3.9248
1135674900 3.9250
1135683420 3.9253
1135688400 3.9250
1135696920 3.9267
1135705440 3.9238
1135710360 3.9244
1135718880 3.9254
1135727400 3.9247
1135732320 3.9248
1135740840 3.9243
1135749360 3.9241
1135754280 3.9247
1135762800 3.9248
1135767720 3.9250
1135776240 3.9252
1135784760 3.9248
1135789680 3.9264
1135798200 3.9261
1135806720 3.9261
1135811640 3.9918
1135820160 3.9263
1135828740 3.9250
1135836060 3.9255
1135844580 3.9244
1135853100 3.9884
1135858020 3.9246
1135866540 3.9245
1135875060 3.9244
1135879980 3.9494
1135888500 3.9484
1135897020 3.9491
1135901940 3.9478
1135910460 3.9484
1135915380 3.9481
1135923900 3.9482
1135932420 3.9482
1135937340 3.9472
1135945860 3.9469
1135954440 3.9859
1135959360 3.9214
1135967880 3.9337
1135977840 3.9868
1135986360 4.0257
1135991280 4.0252
1135999800 4.0265
1136008320 4.0260
1136013240 4.0244
1136021760 4.0278
1136030280 4.0280
1136035200 4.0154
1136043720 4.0147
1136048640 4.0153
1136057160 4.0147
1136065680 4.0610
1136070600 4.0152
1136079120 4.0131
1136087640 4.0144
1136092560 4.0146
1136101080 4.0148
1136112060 4.0146
1136116980 4.0150
1136125500 4.0147
1136134020 4.0480
1136138940 4.0149
1136147460 4.0143
1136155980 4.0144
1136160900 4.0140
1136169420 4.0145
1136177940 4.0145
1136182860 4.0146
1136191380 4.0147
1136196300 3.9107
1136204820 3.9121
1136213340 3.9121
1136218260 3.9137
1136226780 3.9135
1136235300 3.9140
1136240220 3.9144
1136248740 3.9145
1136253660 3.9153
1136262180 3.9151
1136270700 3.9132
1136275620 3.9135
1136284140 3.9136
1136292660 3.9135
1136297580 3.9130
1136306160 3.9139
1136314680 3.9133
1136322000 3.9114
1136330520 3.9895
1136339040 3.9138
1136343960 3.9141
1136352480 3.9599
1136361000 3.9142
1136365920 3.9136
1136374440 3.9144
1136382960 3.9158
1136387880 3.9153
1136396400 3.9958
1136401320 3.9956
1136409840 3.9960
1136418360 3.9970
1136423280 3.9376
1136431800 3.9378
1136440320 3.9388
1136445240 3.9382
1136453760 3.9386
1136462280 3.9396
1136467200 3.9400
1136475720 3.9400
1136480640 3.9414
1136489160 3.9411
1136497680 3.9413
1136502600 3.9467
1136511120 3.9471
1136519640 3.9474
1136524560 3.9318
1136533080 3.9475
1136544000 3.9485
1136548980 3.9502
1136557500 3.9504
1136566020 3.9506
1136570940 3.9506
1136579460 3.9513
1136587980 3.9529
1136592900 3.9761
1136601420 3.9749
1136609940 3.9753
1136614860 3.9256
1136623380 3.9065
1136628300 3.9063
1136636820 3.9063
1136645340 3.9874
1136650260 3.9872
1136658780 3.9863
1136667300 3.9870
1136672220 3.9867
1136680740 3.9867
1136685660 3.9865
1136694180 3.9870
1136702700 3.9876
1136707620 3.9873
1136716140 3.9870
1136724660 3.9874
1136729580 3.9875
1136738100 3.9867
1136746620 3.9872
1136751540 3.9875
1136762520 3.9894
1136771040 3.9867
1136775960 4.0652
1136784480 3.9883
1136793000 3.9215
1136797920 3.9230
1136806440 3.9232
1136814960 3.9231
1136819880 3.9232
1136828400 3.9236
1136833320 3.9207
1136841840 3.9196
1136850360 3.9210
1136855280 3.9884
1136863800 3.9209
1136872320 3.9202
1136877240 3.9204
1136885760 3.9196
1136894280 3.9211
1136899200 4.1086
1136907720 4.1085
1136912640 3.9215
1136925720 3.9841
1136930640 3.9855
1136939160 4.1130
1136947680 3.9549
1136952600 4.1749
1136961120 3.9883
1136969640 3.9882
1136974560 3.9887
1136983080 3.9296
1136988000 3.9295
1136996520 3.9298
1137005040 3.9294
1137009960 3.9296
1137018480 3.9300
1137027000 3.9297
1137031920 3.9310
1137040440 3.9334
1137048960 3.9320
1137053880 3.9871
1137064800 3.9174
1137073320 3.9172
1137078240 3.9161
1137086760 3.9167
1137095280 3.9168
1137100200 3.9746
1137108720 3.9163
1137117240 3.9165
1137122160 3.9177
1137130680 3.9186
1137135600 3.9187
1137144120 3.9188
1137152640 3.9184
1137157560 3.9192
1137166080 3.9321
1137174600 3.9320
1137179580 3.9323
1137188100 3.9327
1137196620 3.9439
1137201540 3.9434
1137210060 3.9442
1137214980 3.9441
1137223500 3.9445
1137232020 3.9453
1137236940 3.9456
1137245460 3.9447
1137253980 3.9449
1137258900 5.2891
1137267420 3.9455
1137275940 4.0011
1137283260 3.9458
1137291780 3.9458
1137300300 4.0045
1137305280 3.9460
1137313800 3.9461
1137322320 3.9460
1137327300 3.9246
1137335820 3.9245
1137344340 3.9304
1137349260 3.9299
1137357780 3.9306
1137362700 3.9308
1137371220 3.9303
1137379800 3.9299
1137384720 4.0525
1137393240 3.9303
1137401760 3.9314
1137406680 3.9306
1137415200 3.9303
1137420120 4.2298
1137428640 3.9187
1137437160 3.9192
1137442080 3.9190
1137450600 3.9194
1137459180 3.9195
1137464100 3.9202
1137472620 3.9202
1137481140 3.9198
1137488460 3.9193
1137496980 3.9189
1137505500 3.9188
1137510480 3.9196
1137519000 3.9202
1137527520 3.9194
1137532440 3.9312
1137540960 3.9312
1137549480 3.9311
1137554400 3.9310
1137562980 3.9318
1137567900 3.9319
1137576420 3.9314
1137584940 3.9333
1137589860 3.9321
1137598380 3.9336
1137606900 3.9342
1137611820 3.9163
1137620340 4.4613
1137625260 3.9169
1137633840 3.9174
1137642360 3.9176
1137647280 3.9181
1137655800 3.9180
1137664320 3.9175
1137669240 3.9307
1137677760 3.9307
1137686340 3.9306
1137693660 3.9307
1137702180 3.9305
1137710700 4.0025
1137715620 3.9304
1137724140 3.9307
1137732660 3.9293
1137737580 3.9309
1137746100 3.9309
1137754620 3.9313
1137759540 3.9310
1137768120 3.9307
1137773040 3.9302
1137781560 3.9310
1137790080 3.9311
1137795000 3.9865
1137803520 3.9318
1137812040 3.9312
1137816960 3.9312
1137825540 4.0136
1137830460 3.9246
1137838980 3.9249
1137847500 3.9246
1137852420 3.9246
1137860940 3.9248
1137869460 3.9246
1137874440 3.9248
1137882960 3.9254
1137891480 4.3055
1137898860 4.3221
1137907440 3.9580
1137915960 3.9583
1137920880 3.9591
1137929400 3.9614
1137937920 3.9594
1137942840 3.9650
1137951360 4.0128
1137959880 3.9604
1137964800 3.9608
1137973380 3.9611
1137978300 3.9612
1137986820 3.9615
1137995340 3.9613
1138000260 3.9613
1138008840 3.9623
1138017360 3.9444
1138022280 3.9335
1138030800 3.9369
1138035720 4.0184
1138044300 3.9336
1138052820 3.9333
1138057740 4.0776
1138066260 4.0202
1138074780 3.9744
1138079700 3.9352
1138088280 3.9357
1138099200 3.9358
1138104180 3.9352
1138112700 3.9353
1138121280 3.9353
1138126200 3.9331
1138134780 3.9324
1138143300 3.9324
1138148220 3.9875
1138156800 3.9325
1138161720 3.9320
1138170300 3.9324
1138178820 3.9336
1138183740 3.9332
1138192320 3.9338
1138200840 3.9338
1138205760 4.0451
1138214340 3.9335
1138219260 3.9337
1138227780 3.9343
1138236360 3.9339
1138241280 3.9350
1138249860 3.9352
1138258380 3.9355
1138263360 3.9182
1138271880 3.9176
1138282860 3.9180
1138287780 3.9182
1138296360 3.9183
1138304880 3.9184
1138309800 3.9175
1138318380 3.9184
1138326900 3.9184
1138331820 3.9198
1138340340 3.9160
1138345320 3.9460
1138353840 3.9471
1138362420 4.2055
1138367340 3.9509
1138375860 3.9510
1138384440 3.9525
1138389360 3.9523
1138397880 3.9517
1138402860 3.9521
1138411380 3.9517
1138419900 4.0156
1138424880 3.9542
1138433400 3.9541
1138441920 3.9516
1138446900 3.9735
1138455420 3.9161
1138463940 3.9164
1138471320 3.9167
1138479840 3.9166
1138488360 3.9723
1138493340 3.9156
1138501860 3.9154
1138510380 3.9156
1138515360 3.9160
1138523880 3.9699
1138528800 3.9165
1138537380 3.9159
1138545900 3.9161
1138550880 3.9194
1138559400 3.9169
1138567920 3.9167
1138572840 3.9167
1138581420 3.9166
1138589940 3.9168
1138594920 3.9166
1138603440 3.9160
1138608360 3.9158
1138616940 4.1043
1138625460 3.9161
1138630380 3.9162
1138638960 3.9165
1138647480 3.9161
1138654860 3.9193
1138663380 3.9173
1138671900 3.9172
1138676820 3.9174
1138685400 3.9169
1138693920 3.9168
1138698840 3.9209
1138707420 3.9204
1138715940 3.9201
1138720920 3.9191
1138729440 3.9189
1138734360 3.9260
1138742880 3.9266
1138751460 3.9267
1138756440 3.9273
1138764960 3.9170
1138773480 3.9176
1138778460 3.9333
1138786980 3.9325
1138791960 3.9335
1138800480 3.9333
1138809000 3.9330
1138813980 3.9330
1138822500 3.9336
1138831020 3.9336
1138838400 3.9332
1138846920 3.9340
1138855440 3.9338
1138860360 3.9336
1138868940 3.9331
1138877460 3.9332
1138882380 3.9330
1138890960 3.9340
1138899480 3.9732
1138904460 3.9358
1138912980 3.9355
1138917960 3.9363
1138926480 3.9362
1138935000 3.9361
1138939920 3.9369
1138948500 3.9573
1138957020 3.9352
1138962000 3.9777
1138970520 3.9780
1138975440 3.9778
1138984020 3.9774
1138992540 3.9788
1138997460 3.9785
1139006040 3.9784
1139014560 3.9791
1139019480 3.9793
1139030460 3.9792
1139038980 3.9791
1139043900 3.9792
1139052480 3.9796
1139061000 3.9787
1139065920 3.9788
1139074500 3.9787
1139083020 3.9792
1139087940 3.9795
1139096520 3.9795
1139101440 3.9795
1139110020 3.9796
1139118540 4.0341
1139123460 3.9786
1139132040 3.9786
1139140560 3.9785
1139145540 3.9793
1139154060 3.9776
1139158980 3.9793
1139167560 3.9786
1139176080 3.9797
1139181000 3.9784
1139189580 3.9818
1139198100 3.9820
1139203020 3.9827
1139214000 3.9803
1139222520 3.9791
1139227500 3.9860
1139236020 4.0047
1139244540 4.0053
1139249460 4.0279
1139258040 4.0283
1139266560 4.0285
1139271540 4.0358
1139280060 4.0209
1139284980 4.0130
1139293560 3.9736
1139302080 4.0350
1139307060 3.9859
1139315580 3.9811
1139324160 3.9814
1139329080 3.9815
1139337600 3.9717
1139342520 3.9724
1139351100 3.9721
1139359620 3.9720
1139364600 3.9717
1139373120 3.9892
1139381640 4.0699
1139386620 4.0712
1139395140 3.9894
1139406060 3.9861
1139411040 3.9863
1139419560 3.9860
1139428080 3.9862
1139433060 3.9863
1139441580 3.9852
1139450100 4.0517
1139455080 3.9841
1139463600 3.9839
1139468580 3.9836
1139477100 3.9842
1139485680 3.9833
1139490600 3.9807
1139499180 4.0024
1139507700 3.9678
1139512620 3.9673
1139521200 3.9681
1139526120 3.9683
1139534640 3.9667
1139543220 3.9684
1139548140 3.9711
1139556720 3.9710
1139565240 4.0158
1139570220 3.9726
1139578740 3.9721
1139589660 3.9726
1139594640 3.9732
1139603160 3.9752
1139611740 3.9754
1139616660 3.9753
1139625180 3.9741
1139633760 4.0169
1139638680 3.9710
1139647200 3.9875
1139652180 3.9874
1139660700 3.9874
1139669280 3.9874
1139674200 3.9893
1139682720 3.9897
1139691300 3.9897
1139696220 3.9898
1139704800 3.9897
1139709720 3.9904
1139718240 3.9898
1139726820 3.9747
1139731740 3.9741
1139740260 3.9734
1139748840 3.9763
1139753760 3.9770
1139762280 3.9770
1139773260 3.9770
1139778180 4.0528
1139786700 3.9747
1139795280 3.9744
1139800200 4.0352
1139808780 4.0359
1139817300 4.0686
1139822220 4.0363
1139830800 4.0530
1139835720 4.0165
1139844240 3.9835
1139852820 3.9837
1139857740 3.9837
1139866260 3.9830
1139874840 4.0855
1139879760 4.1292
1139888280 4.0857
1139893260 4.0862
1139901780 4.0866
1139910300 3.9802
1139915280 4.0640
1139923800 4.0738
1139932320 4.0643
1139937300 3.9912
1139945820 3.9884
1139954340 3.9913
1139961720 3.9915
1139970240 3.9915
1139978760 3.9896
1139983740 3.9905
1139992260 4.0298
1140000780 4.0252
1140005760 4.0882
1140014280 3.9883
1140019260 3.9881
1140027780 4.3726
1140036360 4.3719
1140041280 4.3732
1140049860 4.3730
1140058380 4.3986
1140063360 3.9876
1140071880 4.0407
1140076800 3.9747
1140085380 3.9751
1140093900 3.9748
1140098820 3.9744
1140107400 3.9750
1140115920 3.9738
1140120900 3.9748
1140129420 3.9750
1140137940 3.9743
1140145320 3.9750
1140153840 3.9771
1140162420 3.9774
1140167340 3.9778
1140175860 3.9783
1140184440 3.9766
1140189360 3.9769
1140197940 3.9757
1140202860 3.9756
1140211380 3.9846
1140219960 3.9766
1140224880 3.9766
1140233460 3.9764
1140241980 3.9763
1140246960 3.9760
1140255480 3.9758
1140260460 3.9752
1140268980 3.9761
1140277500 3.9762
1140282480 3.9769
1140291000 3.9772
1140299580 3.9772
1140304500 3.9770
1140313080 3.9770
1140324000 3.9776
1140328920 3.9770
1140337500 3.9777
1140346020 3.9781
1140350940 3.9776
1140359520 3.9777
1140368040 3.9777
1140373020 3.9772
1140381540 3.9770
1140386460 3.9770
1140395040 3.9721
1140403560 3.9723
1140408540 3.9711
1140417060 3.9728
1140425640 3.9722
1140430560 3.9720
1140439080 3.9712
1140444060 3.9708
1140452580 3.9705
1140461160 3.9708
1140466080 3.9704
1140474600 4.0640
1140483180 4.2903
1140488100 4.2187
1140496620 4.2140
1140507600 4.2127
1140512520 4.2083
1140521100 3.9796
1140529620 3.9795
1140534540 3.9796
1140543120 4.0345
1140551640 3.9804
1140556560 3.9847
1140565140 3.9742
1140570060 3.9742
1140578640 3.9789
1140587160 3.9809
1140592140 3.9791
1140600660 3.9781
1140609240 3.9780
1140614160 4.0378
1140622740 3.9788
1140627660 3.9784
1140636180 3.9782
1140644760 3.9797
1140649740 4.0373
1140658260 3.9790
1140666780 3.9790
1140671760 3.9785
1140680280 3.9789
1140691260 3.9796
1140696180 3.9796
1140704760 4.0832
1140713280 3.9850
1140718260 3.9858
1140726780 4.0673
1140735360 3.9872
1140740280 3.9874
1140748800 3.9887
1140753780 3.9882
1140762300 3.9909
1140770880 3.9883
1140775800 3.9565
1140784380 4.0142
1140792900 3.9558
1140797880 3.9560
1140806400 3.9881
1140811320 3.9549
1140819900 4.0437
1140828420 3.9561
1140833400 3.9556
1140841920 3.9562
1140850500 4.0150
1140855420 3.9561
1140863940 4.0219
1140874920 3.9561
1140879840 3.9561
1140888420 3.9561
1140896940 3.9558
1140901860 3.9562
1140910440 3.9684
1140918960 3.9683
1140923940 3.9709
1140932460 3.9701
1140937380 3.9702
1140945960 3.9703
1140954480 4.0696
1140959460 4.0361
1140967980 3.9708
1141008780 3.9855
1141013760 3.9852
1141022280 3.9864
1141027200 4.9899
1141035780 4.9918
1141044300 5.0051
1141049220 5.0070
1141065420 5.3573
1141070400 5.3590
1141078920 5.3546
1141087500 5.3612
1141092420 5.3625
1141101000 5.3620
1141109520 5.3633
1141114440 5.3570
1141123020 5.3858
1141131540 5.4710
1141138920 5.3986
1141147440 5.4364
1141156020 5.4504
1141160940 5.4544
1141169520 5.9084
1141178040 5.9101
1141182960 5.9108
1141191480 5.8795
1141196460 5.9267
1141204980 5.8704
1141213500 5.9214
1141218420 5.8810
1141227000 5.2013
1141235520 5.2545
1141240440 5.8613
1141249020 8.2872
1141257540 8.2824
1141262460 8.2565
1141271040 8.2742
1141275960 8.1860
1141284480 8.1187
1141293000 8.0577
1141297980 8.0505
1141306500 8.0034
1141315020 8.0358
1141322400 7.9239
1141330920 7.9147
1141339440 7.9623
1141344420 7.9054
1141352940 7.8923
1141361520 7.8363
1141366440 7.8948
1141374960 7.8186
1141383540 7.8753
1141388460 7.8712
1141396980 7.7101
1141401960 7.7013
1141410480 7.6932
1141419060 7.6782
1141423980 7.6767
1141432560 6.2876
1141441080 4.9776
1141446000 7.4637
1141454580 7.4547
1141459500 7.3822
1141468080 7.2522
1141476600 7.4094
1141481520 5.8659
1141490100 5.8662
1141498620 5.9187
1141506000 5.8627
1141514520 5.8606
1141523040 5.8662
1141527960 5.8688
1141536540 5.9304
1141545060 5.8641
1141549980 6.5986
1141558560 7.5918
1141567080 7.5853
1141572000 7.5455
1141580580 7.5450
1141585500 7.0257
1141594020 5.8501
1141602600 5.8496
1141607520 5.8492
1141616040 5.8489
1141624620 5.8453
1141629540 5.8793
1141638120 5.8497
1141643040 4.7511
1141651560 4.7546
1141660140 4.7907
1141665060 4.7909
1141673580 4.7936
1141682160 4.8387
1141687080 5.8345
1141695480 5.8589
1141706400 5.8513
1141711380 5.8625
1141719900 5.8633
1141728420 5.8715
1141733340 5.8575
1141741920 5.8611
1141750440 5.8552
1141755360 5.8545
1141763940 5.5821
1141768860 5.5222
1141777380 5.5236
1141785960 5.5360
1141790880 5.5226
1141799400 5.5234
1141807980 6.4374
1141812900 6.4509
1141821420 6.4510
1141829940 6.4382
1141834920 6.4313
1141843440 6.5700
1141848360 6.5655
1141856940 6.6226
1141865460 6.5622
1141870380 6.5641
1141878960 6.5676
1141887480 6.5459
1141894800 5.8188
1141903320 8.9738
1141911900 6.5863
1141916820 8.9551
1141925340 8.9333
1141933920 6.7406
1141938840 6.7397
1141947360 6.7062
1141955940 6.6319
1141960860 6.6292
1141969380 6.6039
1141974360 6.6063
1141982880 6.6082
1141991400 6.6059
1141996380 6.6054
1142004900 6.6066
1142013420 6.6023
1142018400 6.6080
1142026920 6.6111
1142031840 6.6133
1142040420 6.6294
1142048940 6.6305
1142053860 6.6274
1142062440 6.6282
1142070960 6.6058
1142075880 6.6646
1142086800 8.3151
1142095380 8.3075
1142100300 8.2271
1142108820 8.2829
1142117340 8.2084
1142122320 8.2078
1142130840 8.2031
1142139360 8.1817
1142144280 8.1939
1142152860 8.1715
1142157780 8.1667
1142166300 8.1652
1142174820 8.1614
1142179800 8.1693
1142188320 8.1697
1142196900 8.1689
1142201820 8.1689
1142210340 8.1648
1142215260 8.1507
1142223840 8.1419
1142232360 8.1399
1142237280 6.7247
1142245860 6.7249
1142254380 6.7212
1142259300 6.7162
1142267820 6.7206
1142276340 5.9338
1142283720 5.9379
1142292240 5.9498
1142300760 5.9494
1142305680 5.9499
1142314260 5.9530
1142322780 6.7181
1142327700 6.7998
1142336280 6.8327
1142341200 6.7827
1142349720 6.7771
1142358300 6.7795
1142363220 6.7684
1142371800 6.7615
1142380320 6.7643
1142385240 6.7643
1142393820 6.7686
1142402340 6.7687
1142407260 6.6388
1142415840 6.6369
1142420760 6.6383
1142429280 6.6390
1142437860 6.6422
1142442780 6.7105
1142451300 6.6076
1142459880 6.6018
1142467200 6.6021
1142475720 6.6007
1142484300 6.6037
1142489220 6.5997
1142497800 6.4351
1142506320 6.4420
1142511240 5.6852
1142519820 5.6873
1142528340 5.6913
1142533320 5.6950
1142541840 5.7111
1142546760 5.9697
1142555340 6.4422
1142563860 6.5790
1142568780 6.5765
1142577360 6.8229
1142585880 6.7679
1142590860 6.6543
1142599380 6.5792
1142604300 6.5814
1142612880 6.5711
1142621400 6.5675
1142626380 6.5770
1142634900 6.5773
1142643420 6.6254
1142650800 6.4766
1142659320 6.4557
1142667840 6.4512
1142672820 6.4493
1142681340 6.4505
1142689860 6.3870
1142694840 6.3876
1142703360 6.3873
1142711940 6.4022
1142716860 6.4026
1142725380 6.4030
1142730360 6.4027
1142738880 6.4039
1142747400 6.4211
1142752380 6.4045
1142760900 6.4053
1142769480 6.4066
1142774400 6.4091
1142782920 6.4092
1142787900 6.3917
1142796420 6.4050
1142804940 6.4539
1142809920 6.4002
1142818440 6.4003
1142827020 6.3841
1142831940 6.4002
1142842860 6.3997
1142851440 6.3984
1142856360 6.4268
1142864940 6.4258
1142873460 6.4226
1142878440 6.6673
1142886960 6.6633
1142895480 6.6524
1142900460 6.6491
1142908980 6.7250
1142913960 6.6069
1142922480 5.9894
1142931060 5.9871
1142935980 5.9952
1142944560 5.9987
1142953080 6.0151
1142958060 6.0698
1142966580 6.0355
1142971560 6.0892
1142980080 6.0773
1142988660 6.0142
1142993580 6.0147
1143002160 6.0189
1143010680 6.0349
1143018000 6.0689
1143026580 6.0731
1143035100 6.0684
1143040080 6.2670
1143048600 6.2433
1143057180 6.7734
1143062100 6.7363
1143070680 6.7277
1143075600 6.6836
1143084180 6.6875
1143092700 6.6863
1143097620 6.6870
1143106200 6.6897
1143114720 6.6878
1143119700 6.6865
1143128220 6.6751
1143133200 8.4588
1143141720 8.4361
1143150240 8.2797
1143155220 8.2451
1143163740 8.1820
1143172320 8.1478
1143177240 8.1461
1143185820 8.1517
1143194340 8.1428
1143201720 8.2073
1143210240 8.1281
1143218820 8.1175
1143223740 8.1160
1143232320 8.1135
1143240840 8.1095
1143245820 8.0997
1143254340 8.0930
1143259320 8.0951
1143267840 7.2299
1143276420 7.2104
1143281340 7.1639
1143289860 7.1608
1143298440 7.1406
1143303360 7.1547
1143311940 7.1413
1143316860 7.1322
1143325380 7.0125
1143333960 7.0051
1143338880 5.8761
1143347460 5.8776
1143355980 5.8780
1143360900 5.8890
1143369480 5.8932
1143380400 5.9403
1143385380 5.8803
1143393900 5.8794
1143402480 5.8702
1143407400 5.8666
1143415920 5.8610
1143424500 5.5081
1143429480 5.5263
1143438000 5.5113
1143442920 5.5265
1143451500 5.5288
1143460020 5.5319
1143465000 5.5214
1143473520 5.5324
1143482100 5.5322
1143487020 5.5254
1143495600 5.5835
1143500520 5.5792
1143509100 5.5706
1143517620 5.5637
1143522600 5.5542
1143531120 7.2007
1143539640 5.5500
1143544620 5.5624
1143553140 5.6228
1143564120 5.5545
1143569040 7.1879
1143577620 7.1457
1143586140 6.8494
1143591120 6.8628
1143599640 6.8470
1143608220 6.8272
1143613140 7.5549
1143621720 7.5788
1143626640 7.3817
1143635220 7.6392
1143643740 7.3796
1143648720 7.3637
1143657240 7.3570
1143665760 7.3543
1143670740 7.3340
1143679260 7.3051
1143684240 7.3236
1143692760 7.3034
1143701340 7.8805
1143706260 7.9968
1143714780 8.0427
1143723360 7.9442
1143728280 7.5321
1143739260 7.4564
1143747780 7.4388
1143752760 7.4310
1143761280 7.2936
1143769860 7.2472
1143774780 7.2605
1143783300 7.2258
1143791880 6.6284
1143796800 8.0133
1143805380 7.9959
1143810300 8.0005
1143818880 8.0027
1143827400 7.9724
1143832380 7.6362
1143840900 7.5505
1143849480 7.6248
1143854400 7.5387
1143862980 7.4668
1143867900 7.5340
1143876420 5.3060
1143884940 5.3120
1143889920 5.3149
1143898440 5.3133
1143907020 5.3131
1143911940 5.3135
1143922860 5.3143
1143931440 5.3308
1143936360 5.3317
1143944880 5.3866
1143953460 5.3344
1143958380 5.4036
1143966960 5.3937
1143975480 5.3953
1143980400 5.4117
1143988980 5.4001
1143993900 5.4187
1144002480 5.4022
1144011000 5.3981
1144015920 5.3996
1144024500 5.3990
1144033020 5.4003
1144037940 5.4079
1144046520 5.4255
1144051440 5.3785
1144059960 5.3818
1144068480 5.4482
1144073460 5.3246
1144081980 5.3098
1144090560 5.3091
1144095480 5.3513
1144106400 5.3393
1144114980 5.8968
1144119900 5.9206
1144128420 5.9343
1144137000 5.8337
1144141920 5.9369
1144150500 5.9224
1144159020 6.0727
1144163940 6.0800
1144172520 6.0724
1144177440 6.0783
1144186020 6.0674
1144194540 6.0628
1144199460 6.0805
1144207980 6.0776
1144216560 6.0669
1144221480 6.0602
1144230060 7.0721
1144234980 7.0555
1144243560 7.0412
1144252080 7.0218
1144257000 7.0150
1144265580 7.0067
1144274100 7.0092
1144279080 7.0120
1144290000 6.9827
1144298520 6.9647
1144303500 7.0362
1144312020 6.9220
1144320540 6.9150
1144325520 6.9849
1144334040 6.9186
1144342620 6.9098
1144347540 6.8801
1144356120 6.8878
1144361040 6.9232
1144369560 6.8645
1144378140 6.7914
1144383060 6.7537
1144391580 5.2966
1144400160 5.2915
1144405080 5.2924
1144413660 5.2930
1144418580 5.3031
1144427100 5.3138
1144435680 5.3132
1144440600 5.3410
1144449180 4.7742
1144457700 4.8277
1144462620 4.7794
1144471140 4.7731
1144482120 4.8518
1144487040 4.7579
1144495620 4.7738
1144504140 4.7837
1144509120 4.7671
1144517640 4.7788
1144526160 4.7934
1144531140 4.7823
1144539660 4.7844
1144544640 4.7903
1144553160 4.7935
1144561680 4.9874
1144566660 4.9637
1144575180 4.9476
1144583760 4.9485
1144588680 4.9523
1144597200 4.9849
1144602180 4.9490
1144610700 4.9426
1144619220 4.8203
1144624200 4.8389
1144632720 4.8480
1144641300 4.8532
1144646220 4.9233
1144654740 5.5145
1144665720 5.5351
1144670640 5.5448
1144679220 5.5284
1144687740 4.8234
1144692720 4.8225
1144701240 4.8622
1144709760 4.8683
1144714740 4.8660
1144723260 4.8838
1144728240 4.8980
1144736760 4.9072
1144745280 5.5968
1144750260 5.5191
1144758780 5.5200
1144767300 5.5107
1144772280 5.5114
1144780800 5.8800
1144785780 5.9594
1144794300 5.8926
1144802820 5.7342
1144807800 5.7271
1144816320 5.7373
1144824900 5.7644
1144829820 5.7182
1144838340 5.7237
1144849320 5.7213
1144854240 4.8072
1144862820 4.0858
1144871340 4.0897
1144876260 4.8094
1144884840 4.8505
1144893360 4.8675
1144898340 4.8582
1144906860 4.8710
1144911840 4.8807
1144920360 4.8886
1144928940 4.8522
1144933860 4.8656
1144942440 4.9062
1144950960 4.8783
1144955880 4.8954
1144964460 4.8935
1144969380 5.0052
1144977960 5.1318
1144986480 4.9872
1144991460 4.9975
1144999980 5.0066
1145008560 5.0048
1145013480 4.9834
1145024400 5.9323
1145032980 5.9041
1145037900 6.0063
1145046480 5.9325
1145055000 5.9252
1145059980 5.9156
1145068500 5.9164
1145077080 5.9258
1145082000 5.9070
1145090580 5.8953
1145095500 5.9879
1145104080 6.0235
1145112600 5.9792
1145117520 5.9051
1145126100 5.8905
1145134620 5.8935
1145139600 5.8892
1145148120 5.9096
1145153100 5.8969
1145161620 5.9052
1145170140 5.8946
1145175120 5.8883
1145183700 5.9016
1145192220 5.9293
1145199600 5.9151
1145208120 5.9137
1145216640 5.9101
1145221620 5.8985
1145230140 5.9124
1145238720 5.9107
1145243640 5.9105
1145252220 5.8954
1145260740 5.9846
1145265720 5.8925
1145274240 5.9688
1145279220 5.9448
1145287740 5.8484
1145296320 4.7426
1145301240 4.7482
1145309820 4.8065
1145318340 4.7608
1145323260 4.7708
1145331840 4.8396
1145336760 4.7886
1145345340 4.7874
1145353860 4.8234
1145358840 4.8580
1145367360 4.8423
1145375940 4.8506
1145383260 6.0723
1145391780 6.0661
1145400360 6.0678
1145405280 6.0560
1145413800 6.0529
1145422380 5.9191
1145427300 5.3863
1145435880 6.2557
1145440800 4.9181
1145449320 4.9520
1145457900 6.7523
1145462820 6.7627
1145471400 6.7444
1145479920 6.7196
1145484900 6.7315
1145493420 6.7162
1145501940 6.6926
1145506920 6.6939
1145515440 6.6732
1145520420 5.7306
1145528940 5.7426
1145537520 5.7645
1145542440 5.7556
1145550960 5.8190
1145559540 5.7431
1145566860 5.7254
1145575440 5.7812
1145583960 5.7919
1145588880 5.7076
1145597460 5.4548
1145605980 5.4507
1145610900 5.6936
1145619480 5.7185
1145624400 5.7721
1145632980 5.7384
1145641500 5.2415
1145646420 5.1207
1145655000 4.8043
1145663520 5.4178
1145668500 5.4100
1145677020 4.9332
1145682000 4.9347
1145690520 6.1645
1145699100 5.7215
1145704020 6.0967
1145712540 6.0288
1145721120 6.0330
1145726040 6.0428
1145734620 6.0419
1145743140 6.0343
1145750520 6.0275
1145759040 5.9162
1145767560 5.9276
1145772540 5.9216
1145781060 5.9290
1145789640 5.9415
1145794560 5.9177
1145803080 5.9342
1145808060 5.9223
1145816580 5.9670
1145825100 5.9151
1145830080 5.9167
1145838600 5.9127
1145847180 5.9127
1145852100 5.9106
1145860620 5.9062
1145865600 5.9162
1145874120 5.9219
1145882700 5.9056
1145887620 5.8856
1145896200 5.9463
1145904720 5.8748
1145909640 5.9087
1145918220 5.8986
1145926740 5.9287
1145934120 5.8711
1145942640 5.8013
1145951160 5.7868
1145956140 5.5960
1145964660 5.5940
1145973240 5.6686
1145978160 5.6011
1145986680 5.6269
1145991660 5.5642
1146000180 5.5999
1146008760 5.5756
1146013680 5.5706
1146022260 5.6334
1146030780 5.5763
1146035760 5.5705
1146044280 5.5753
1146049200 5.5580
1146057780 5.5717
1146066300 5.6632
1146071280 5.5666
1146079800 5.5718
1146088380 5.6240
1146093300 5.5478
1146101880 5.5322
1146112800 5.5533
1146117720 5.5476
1146126360 4.5275
1146134820 5.5583
1146139740 5.5510
1146148320 5.5613
1146156840 5.5673
1146161760 5.5433
1146170340 4.8346
1146175260 4.7767
1146183840 5.4871
1146192360 5.3702
1146197280 5.3834
1146205860 5.4244
1146214380 5.9070
1146219360 5.8900
1146227880 5.8858
1146232800 5.9037
1146241380 5.8274
1146249900 5.8292
1146254880 5.7811
1146263400 5.7950
1146271980 5.7758
1146276900 5.7907
1146285420 5.7669
1146296400 5.2790
1146301320 5.2818
1146309840 5.2706
1146318420 5.2603
1146323340 5.2775
1146331860 7.0458
1146340440 7.1124
1146345360 5.2562
1146353880 5.2742
1146358860 5.3310
1146367380 5.2716
1146375900 5.2925
1146380820 5.3185
1146389400 5.2740
1146397920 5.2652
1146402900 6.1082
1146411420 5.2602
1146419940 5.2609
1146424920 5.2599
1146433440 5.2554
1146438360 5.2601
1146446940 5.2759
1146455460 5.2698
1146460380 5.3454
1146468900 5.2627
1146477480 5.2748
1146484800 5.2634
1146493320 5.3357
1146501840 5.3238
1146506820 5.3325
1146515340 5.0656
1146523860 5.2512
1146528780 5.1347
1146537360 5.1020
1146545880 5.1123
1146550800 4.9352
1146559320 4.9543
1146564300 4.9560
1146572820 4.9622
1146581340 4.9158
1146586260 4.9196
1146594840 4.9336
1146603360 4.9197
1146608280 4.9297
1146616860 4.9159
1146621780 4.9053
1146630300 4.9015
1146638880 4.9663
1146643800 4.9704
1146652320 4.7716
1146660900 4.7650
1146665820 4.7710
1146674340 4.7624
1146685260 4.7947
1146690240 4.8314
1146698760 4.9158
1146707280 5.7521
1146712260 5.8022
1146720780 5.7660
1146729300 5.7280
1146734220 5.0946
1146742800 4.9318
1146747720 5.4430
1146756240 5.4580
1146764820 5.4469
1146769740 5.4564
1146778260 5.4422
1146786840 5.4305
1146791760 5.4751
1146800280 5.4256
1146805260 5.4625
1146813780 5.4249
1146822300 4.7697
1146827280 4.8174
1146835800 4.8351
1146844320 4.8364
1146849300 4.8981
1146857820 4.8866
1146866340 4.8409
1146873660 4.8341
1146882240 4.8423
1146890760 4.8934
1146895680 4.8620
1146904260 4.8547
1146912780 4.9166
1146917700 4.8488
1146926280 4.8639
1146931200 4.8547
1146939720 4.8578
1146948300 4.8594
1146953220 4.8626
1146961740 4.8643
1146970320 4.8601
1146975240 4.9211
1146983760 4.8614
1146992340 4.8622
1146997260 4.8612
1147005780 4.8592
1147010700 4.8542
1147019280 4.8556
1147027800 4.8586
1147032720 4.8698
1147041300 4.8724
1147049820 4.8608
1147054740 4.8630
1147065720 4.8600
1147074240 4.8236
1147079160 4.8368
1147087740 4.8232
1147096260 4.9220
1147101180 4.9062
1147109760 4.9134
1147118280 4.9081
1147123200 4.9233
1147131780 4.9663
1147136700 5.0848
1147145220 5.0836
1147153800 5.0950
1147158720 5.0870
1147167240 4.7420
1147175820 4.7476
1147180740 4.8147
1147189320 4.7609
1147194240 4.7658
1147202760 4.7638
1147211340 4.7702
1147216260 4.7744
1147224780 4.7597
1147233360 4.8276
1147238280 4.7592
1147249200 4.7910
1147257780 4.7856
1147262700 5.4123
1147271220 5.4478
1147279800 5.4108
1147284720 5.4134
1147293300 5.3977
1147301820 5.3894
1147306740 5.4324
1147315320 5.4056
1147320240 5.3579
1147328820 5.3712
1147337340 4.6264
1147342260 4.5684
1147350840 4.7727
1147359360 4.7372
1147364340 4.7720
1147372860 4.7329
1147377840 4.7476
1147386360 4.9748
1147394880 4.9511
1147399860 5.2784
1147408380 5.0582
1147416960 5.0998
1147421880 5.1023
1147432860 5.5764
1147441380 5.0430
1147446300 5.0547
1147454880 5.0462
1147463400 5.0418
1147468380 5.0530
1147476900 5.0470
1147485420 5.0490
1147490400 5.0833
1147498920 5.0308
1147503900 5.0663
1147512420 5.0353
1147521000 5.0437
1147525920 5.0405
1147534440 5.0412
1147543020 4.7421
1147547940 4.7787
1147556520 4.8056
1147561440 4.7616
1147570020 4.7534
1147578540 4.7641
1147583520 4.8239
1147592040 4.7601
1147600620 4.7946
1147605540 4.7572
1147616520 4.7568
1147625040 4.7690
1147629960 4.7665
1147638540 4.8432
1147647060 4.8114
1147652040 4.7718
1147660620 5.0710
1147669140 5.0927
1147674060 5.0715
1147682640 5.0675
1147687560 5.0744
1147696140 5.0567
1147704660 5.0518
1147709640 5.0839
1147718160 5.0700
1147726740 6.7709
1147731660 5.2922
1147740240 5.2553
1147745160 5.6413
1147753680 5.6438
1147762260 5.2715
1147767180 5.1988
1147775760 5.1926
1147784280 5.1909
1147791660 5.2552
1147800180 5.1993
1147808760 5.2668
1147813680 5.1689
1147822260 5.1573
1147830780 5.1713
1147835760 4.7130
1147844280 5.5886
1147849260 5.5932
1147857780 6.0098
1147866360 6.0172
1147871280 6.0477
1147879860 6.0104
1147888380 6.0095
1147893300 5.9741
1147901880 5.2133
1147906800 5.2289
1147915380 5.2243
1147923900 5.2255
1147928820 5.2366
1147937400 5.2482
1147945920 5.2657
1147950900 5.2728
1147959420 5.2782
1147970400 5.2666
1147975320 5.2838
1147983900 5.2748
1147992420 5.2897
1147997400 5.2933
1148005920 5.2810
1148014440 5.3148
1148019420 5.2801
1148027940 5.2878
1148032920 5.2949
1148041440 5.3292
1148050020 5.2553
1148054940 5.2529
1148063460 5.2672
1148072040 5.3074
1148076960 5.2694
1148085540 5.2628
1148090460 5.2810
1148098980 5.2844
1148107560 5.2934
1148112480 5.3897
1148121060 5.3736
1148129580 5.3892
1148134500 5.3800
1148143080 5.3718
1148154000 5.3719
1148158980 5.8512
1148167500 5.8610
1148176020 5.9130
1148181000 5.8608
1148189520 5.8925
1148198100 5.8144
1148203020 5.7448
1148211600 5.7428
1148216520 5.8006
1148225040 5.7789
1148233620 5.7754
1148238540 5.7525
1148247120 5.7519
1148255640 5.7604
1148260620 5.7613
1148269140 5.7467
1148274120 5.7577
1148282640 5.7453
1148291160 5.7885
1148296140 5.4961
1148304660 5.5561
1148313240 5.5437
1148318160 5.5683
1148326680 5.5313
1148337660 5.5087
1148342580 5.5063
1148351160 5.5079
1148359680 5.5085
1148364600 5.5090
1148373180 5.7949
1148381700 5.7971
1148386680 5.7920
1148395200 5.7900
1148400180 5.7899
1148408700 5.7897
1148417280 5.7870
1148422200 5.7893
1148430720 5.8292
1148439300 5.8230
1148444220 5.5644
1148452800 5.5782
1148457720 5.5749
1148466300 5.7758
1148474820 5.8190
1148479740 5.7764
1148488320 5.7745
1148496840 5.7703
1148501820 5.7689
1148510340 5.7710
1148521320 5.7710
1148526240 5.7426
1148534760 5.3183
1148543340 5.2685
1148548260 5.2882
1148556780 5.3566
1148565360 6.0429
1148570280 6.0134
1148578800 6.0127
1148583780 6.0134
1148592300 6.0116
1148600820 6.0544
1148605800 6.0344
1148614320 6.0557
1148622840 6.0119
1148627820 6.0101
1148636340 6.0403
1148641260 5.9943
1148649780 5.9960
1148658360 6.0419
1148663280 6.0468
1148671860 5.2294
1148680380 6.6449
1148685300 6.5425
1148693880 6.5275
1148704800 6.4140
1148709720 6.4143
1148718240 6.4061
1148726820 6.3755
1148731740 6.7270
1148740260 6.6354
1148748840 6.6275
1148753760 6.6603
1148762340 6.6517
1148767260 6.5251
1148775780 6.5045
1148784300 6.5038
1148789280 6.5032
1148797800 6.4995
1148806380 6.5014
1148811300 6.4975
1148819820 6.4908
1148824800 6.4928
1148833320 6.4942
1148841900 6.5226
1148846820 6.4879
1148855340 6.5064
1148863920 6.4769
1148868840 6.4760
1148877420 6.4509
1148885940 6.4515
1148893260 6.4441
1148901840 6.4403
1148910360 5.5048
1148915280 5.5118
1148923860 5.5114
1148932380 5.5140
1148937360 5.5131
1148945880 5.5110
1148950800 5.5112
1148959380 5.4847
1148967900 5.5147
1148972820 6.0282
1148981400 6.0236
1148989920 6.0466
1148994840 6.0189
1149003420 6.0120
1149011940 6.0323
1149016860 6.0068
1149025440 5.9570
1149030360 6.0272
1149038880 5.9454
1149047460 5.9439
1149052380 5.9438
1149060960 5.2648
1149069480 5.2702
1149076800 5.2954
1149085380 5.5454
1149093900 5.5506
1149098820 5.6025
1149107400 5.5490
1149115920 5.5771
1149120900 5.5959
1149129420 5.5977
1149137940 5.5993
1149142920 5.7608
1149151440 6.6721
1149156360 6.6538
1149164880 6.6492
1149173460 6.6438
1149178380 6.5927
1149186900 6.6158
1149195480 6.5802
1149200400 6.5842
1149208920 6.5729
1149213900 6.5554
1149222420 5.8415
1149230940 5.7896
1149235860 5.8171
1149244440 5.7795
1149252960 5.7816
1149257880 5.7831
1149268860 5.7828
1149277380 5.7865
1149282300 5.7848
1149290820 5.8247
1149299400 5.7801
1149304320 5.8285
1149312840 5.7990
1149321420 5.7252
1149326340 5.7036
1149334860 5.7013
1149339840 6.6398
1149348360 6.6344
1149356880 6.6649
1149361800 6.6681
1149370380 6.6237
1149378900 6.6090
1149383820 6.6236
1149392400 6.5909
1149397320 6.5835
1149405840 6.6354
1149414360 6.5842
1149419340 6.6026
1149427860 6.5461
1149436380 6.5391
1149441360 6.5437
1149449880 6.5770
1149460800 6.6041
1149465720 6.5392
1149474300 6.5377
1149482820 6.5837
1149487740 5.9211
1149496320 5.8568
1149504840 5.2541
1149509820 5.2557
1149518340 5.3353
1149523260 5.7878
1149531780 5.7953
1149540360 5.3229
1149545280 5.3288
1149553800 5.3312
1149562320 5.3378
1149567300 5.3075
1149575820 5.8980
1149584340 5.9821
1149589320 5.3218
1149597840 5.3300
1149602760 5.3295
1149611340 5.3269
1149619860 5.3331
1149624840 5.3690
1149633360 5.3370
1149641880 5.3419
1149649200 5.3022
1149657780 5.3062
1149666300 5.7815
1149671220 5.7910
1149679740 5.7903
1149688320 5.8345
1149693240 5.7949
1149701760 5.7978
1149710280 5.7965
1149715260 5.8222
1149723780 5.7764
1149728700 5.7075
1149737220 5.7037
1149745800 5.7033
1149750720 5.7042
1149759240 5.6929
1149767820 5.7501
1149772740 5.6974
1149781260 5.6775
1149786180 5.7264
1149794760 5.6293
1149803280 5.6316
1149808200 5.6340
1149816780 5.6329
1149825300 5.6293
1149830220 5.6288
1149841200 5.6320
1149849720 5.6252
1149854640 5.7467
1149863160 5.6747
1149871740 5.7953
1149876660 5.7745
1149885180 5.6477
1149893760 5.6495
1149898680 5.6472
1149907200 5.6494
1149912180 5.6511
1149920700 5.6481
1149929220 5.6919
1149934140 5.7041
1149942720 5.6492
1149951240 5.6533
1149956160 5.7066
1149964740 5.7759
1149969660 5.6578
1149978180 5.6577
1149986760 5.6537
1149991680 5.6708
1150000260 5.6730
1150008780 5.6764
1150013700 5.6714
1150022220 5.7100
1150033200 5.6743
1150038120 5.7092
1150046640 5.7002
1150055220 5.6746
1150060140 5.7008
1150068720 5.7008
1150077240 5.7020
1150082160 5.7342
1150090740 5.7674
1150095660 5.7890
1150104180 5.7773
1150112760 5.9337
1150117680 5.9360
1150126260 5.9818
1150134780 5.9203
1150139700 5.8522
1150148280 5.8301
1150153200 5.8478
1150161720 6.0062
1150170300 6.0097
1150175220 6.0887
1150183740 6.0898
1150192320 6.0769
1150197240 6.0761
1150205760 6.0140
1150214340 6.0091
1150221660 6.0179
1150230180 6.0389
1150238760 6.0090
1150243680 5.9425
1150252200 5.3017
1150260780 5.3152
1150265700 5.3319
1150274220 5.3279
1150279200 5.3654
1150287720 5.3172
1150296240 5.3205
1150301220 5.3172
1150309740 5.5297
1150318320 5.6190
1150323240 5.7546
1150331820 5.7572
1150340340 5.5649
1150345320 5.4987
1150353840 5.3474
1150358820 5.3526
1150367340 5.3166
1150375920 5.3702
1150380840 5.3132
1150389420 5.2791
1150397940 6.9178
1150405260 6.7756
1150413840 6.8128
1150422360 6.7618
1150427340 6.7455
1150435860 6.7521
1150444440 6.7676
1150449420 6.7072
1150457940 5.4516
1150462920 5.4531
1150471440 5.4447
1150480020 5.2342
1150484940 5.2634
1150493520 5.2260
1150502040 6.3567
1150507020 6.3569
1150515540 6.3406
1150520520 6.3329
1150529040 6.2264
1150537560 6.2257
1150542540 6.2907
1150551060 6.2233
1150559640 6.2316
1150564560 6.2208
1150573140 6.2320
1150584060 6.2313
1150589040 6.2001
1150597620 6.2110
1150606140 6.2132
1150611120 5.5074
1150619640 5.5079
1150628220 5.6970
1150633140 5.4933
1150641660 5.5056
1150646640 5.5064
1150655160 5.5036
1150663740 5.5037
1150668660 5.2808
1150677180 5.2945
1150685760 5.5045
1150690740 5.4979
1150699260 5.5151
1150704240 5.6034
1150712760 6.0085
1150721340 6.0018
1150726260 5.9917
1150734840 5.9959
1150743360 5.9971
1150748340 6.0044
1150759260 6.0015
1150767840 5.5857
1150772760 5.2362
1150781340 5.2952
1150789920 5.9047
1150794900 5.1374
1150803420 5.1341
1150808400 5.2035
1150816920 5.1389
1150825500 5.1314
1150830480 5.1353
1150839000 5.1360
1150847580 5.1308
1150852500 5.1784
1150861080 5.1067
1150866000 5.0984
1150874580 5.0856
1150883100 5.0931
1150888080 5.1216
1150896600 5.1376
1150905180 5.1467
1150910160 5.1551
1150918680 5.1566
1150929660 5.1486
1150934580 5.1431
1150943160 5.1040
1150951740 5.3120
1150956660 5.2720
1150965240 5.2722
1150973760 5.2639
1150978740 5.1549
1150987260 5.1385
1150992240 5.1936
1151000820 5.1397
1151009340 5.1858
1151014320 5.1464
1151022840 5.1476
1151031420 5.1449
1151036340 5.1422
1151044920 5.1390
1151049900 5.1107
1151058420 5.1052
1151067000 5.1747
1151071920 5.1574
1151080500 5.1036
1151089080 5.1056
1151096400 5.1045
1151104980 5.1049
1151113560 5.1028
1151118480 5.0988
1151127060 5.1114
1151135640 5.1041
1151140560 5.1058
1151149140 5.1059
1151154120 5.1989
1151162640 5.2065
1151171220 5.2189
1151176200 5.2184
1151184720 5.2168
1151193300 5.0216
1151198280 5.0137
1151206800 5.0130
1151211780 5.0126
1151220360 5.0148
1151228880 5.0018
1151233860 4.9983
1151242380 4.9980
1151250960 5.0415
1151255940 5.0242
1151266920 5.0151
1151275440 4.9969
1151280420 4.9944
1151288940 4.9914
1151297520 5.0472
1151302500 5.0016
1151311020 5.0047
1151316000 5.0418
1151324520 4.9968
1151339160 4.7619
1151347740 5.2607
1151352660 5.0663
1151361180 5.1179
1151369760 5.0796
1151374680 5.5122
1151385660 5.5290
1151394180 4.5827
1151399160 4.6453
1151407680 4.6280
1151416260 4.6262
1151421240 4.6703
1151429760 4.6341
1151438340 4.6800
1151443260 4.6382
1151451840 4.6415
1151456760 4.6500
1151465340 4.6515
1151473860 4.6595
1151478840 4.6627
1151487360 4.6413
1151495940 4.6470
1151500860 4.6482
1151509440 4.6495
1151514360 4.6499
1151522940 4.8553
1151531460 5.1245
1151536440 5.1244
1151544960 4.8592
1151553540 4.8612
1151560860 4.8624
1151569440 4.8645
1151577960 4.8591
1151582940 4.8660
1151591460 5.0977
1151600040 4.9263
1151604960 4.9314
1151613480 4.9328
1151618460 4.9751
1151626980 4.9331
1151635560 4.9624
1151640480 4.9714
1151649060 4.9689
1151657580 4.9506
1151662500 4.9546
1151671080 4.9542
1151676000 4.9544
1151684580 4.9574
1151693100 5.0006
1151698080 4.9583
1151706600 5.4485
1151715120 5.3893
1151720100 5.3848
1151728620 5.2248
1151737140 5.1906
1151744520 5.2307
1151753040 5.2329
1151761620 5.1916
1151766540 5.2676
1151775060 5.2393
1151783640 5.2340
1151788560 5.2790
1151797080 5.2305
1151802060 5.0436
1151810580 5.0436
1151819100 5.0394
1151824080 5.0421
1151832600 5.0351
1151841180 5.0184
1151846100 5.0180
1151854620 5.0539
1151859600 5.0188
1151868120 5.0206
1151876700 5.0175
1151881620 5.0890
1151890140 5.0168
1151898720 5.0226
1151903640 4.6845
1151912160 4.6841
1151920740 4.5959
1151928060 4.5988
1151936640 4.6096
1151945160 4.6536
1151950080 4.6212
1151958660 4.6622
1151967180 4.6602
1151972160 4.6229
1151980680 4.6250
1151985600 6.9514
1151994180 6.8145
1152002700 6.8440
1152007680 6.8312
1152016200 6.7815
1152024720 6.7728
1152029700 6.7679
1152038220 6.7649
1152046740 6.7546
1152051720 6.7483
1152060240 6.7424
1152065220 6.7387
1152073740 6.7383
1152082320 6.7565
1152087240 6.7193
1152095760 4.6143
1152104340 4.6239
1152111660 4.6235
1152120240 4.6622
1152128760 4.6303
1152133680 4.6290
1152142260 4.6784
1152150780 4.6814
1152155760 4.6811
1152164280 4.7151
1152169200 4.7225
1152177780 4.7241
1152186300 4.0009
1152191280 4.6215
1152199800 6.0329
1152208320 6.0085
1152213300 5.9043
1152221820 5.9491
1152230340 5.8779
1152235320 4.9128
1152243840 4.9291
1152248820 4.9268
1152257340 4.9302
1152265860 4.9308
1152270840 4.9325
1152279360 4.9320
1152287940 4.9396
1152295260 4.9244
1152303780 4.9324
1152312360 5.3902
1152317280 5.3059
1152325860 5.2814
1152334380 5.2761
1152339360 5.2751
1152347880 5.2758
1152352800 5.1901
1152361380 5.2276
1152369900 5.0795
1152374880 5.0824
1152383400 5.0813
1152391980 5.1463
1152396900 5.1111
1152405420 4.6332
1152410400 4.6439
1152418920 6.7810
1152427500 6.7893
1152432420 4.8692
1152441000 4.8740
1152449520 4.8774
1152454500 4.8798
1152463020 4.8835
1152471540 4.8825
1152478920 4.8832
1152487440 4.8825
1152496020 4.8801
1152500940 4.8318
1152509520 4.8402
1152518040 4.8569
1152523020 4.8659
1152531540 4.8217
1152544980 5.2462
1152553560 5.2335
1152558480 5.2328
1152567060 5.2278
1152575580 5.2618
1152580500 5.2226
1152589080 5.2181
1152594000 5.2145
1152602580 4.9356
1152611100 4.9411
1152616020 5.0625
1152624600 5.0621
1152633180 5.0583
1152638100 4.5407
1152646680 4.5698
1152657600 4.5499
1152662520 4.5501
1152671100 4.6777
1152679620 4.6759
1152684600 4.6786
1152693120 4.7093
1152701700 4.7035
1152706620 4.7360
1152715140 4.7195
1152720120 4.7193
1152728640 4.7130
1152737220 4.7064
1152742140 4.7132
1152750720 4.7162
1152759240 4.7351
1152764220 4.7277
1152772740 4.7407
1152777720 4.7384
1152786240 4.7432
1152794760 4.7436
1152799740 4.7668
1152808260 4.7557
1152816840 4.7486
1152821760 4.7394
1152830340 4.7417
1152841260 4.8918
1152846180 4.8951
1152854760 4.8948
1152863280 4.8975
1152868260 4.8973
1152876780 4.8993
1152885360 4.9025
1152890280 5.1230
1152898860 5.1239
1152903780 5.1237
1152912300 5.1210
1152920880 5.1198
1152925800 4.9930
1152934380 5.0537
1152942900 4.9965
1152947880 5.0499
1152956400 4.9948
1152961380 4.9866
1152969900 4.9953
1152978420 5.0368
1152983400 5.0002
1152991920 4.9971
1153000440 5.0014
1153005420 4.8500
1153013940 4.8558
1153024920 4.8535
1153029840 4.8546
1153038420 4.8555
1153046940 4.8526
1153051920 4.8492
1153060440 4.8476
1153068960 4.9099
1153073940 4.9095
1153082460 4.9489
1153087380 4.9110
1153095960 4.9151
1153104480 4.9602
1153109400 4.7376
1153117980 4.7414
1153126500 4.9155
1153131420 5.0558
1153140000 5.2515
1153144920 5.2561
1153153500 5.1341
1153162020 5.1385
1153167000 5.9340
1153175520 4.8579
1153184040 5.2948
1153189020 5.2791
1153197540 5.2646
1153208460 4.6762
1153213440 4.6033
1153221960 4.6085
1153230540 4.6131
1153235460 4.6218
1153244040 4.6207
1153252560 4.6299
1153257540 4.6742
1153266060 4.9133
1153271040 4.8606
1153279560 4.8650
1153288140 4.8654
1153293060 4.8681
1153301640 4.8684
1153310160 6.2304
1153315080 6.3226
1153323660 6.2858
1153328580 6.3019
1153337160 6.3000
1153345680 6.2818
1153350660 6.3385
1153359180 6.2693
1153367760 6.2647
1153372680 6.1714
1153383660 6.1361
1153392180 6.1437
1153397160 6.1059
1153405680 6.0972
1153414260 6.1578
1153419180 6.0811
1153427760 6.0741
1153436280 6.0700
1153441260 6.0641
1153449780 6.0615
1153454760 6.0566
1153463280 6.0145
1153471860 6.0009
1153476780 4.6556
1153485360 4.6637
1153510620 5.0828
1153521600 5.0911
1153526520 5.0974
1153535040 5.1003
1153543620 5.1012
1153548540 5.1014
1153557120 5.1030
1153565640 5.1021
1153570560 5.1010
1153579140 5.0956
1153584060 5.0933
1153592640 5.0940
1153601160 5.0319
1153606140 6.9619
1153614660 7.0181
1153623180 7.0105
1153628160 6.9788
1153636680 6.9746
1153641660 6.9705
1153650180 6.9679
1153658760 6.9730
1153663680 6.9696
1153672260 6.9671
1153680780 6.9661
1153685760 6.9648
1153694280 6.9597
1153705260 6.9570
1153710180 7.0281
1153718760 6.9393
1153727280 6.9221
1153732260 6.9146
1153740780 5.3072
1153749360 5.2971
1153754280 5.2589
1153762800 5.1943
1153767780 5.1904
1153776300 5.1924
1153784880 5.2938
1153789800 5.2944
1153798380 5.2914
1153806900 5.2817
1153811880 5.2839
1153820400 5.7771
1153825380 5.7359
1153833900 5.7303
1153842480 5.7179
1153847400 5.6369
1153855980 5.6332
1153864500 5.6301
1153869480 5.6209
1153880400 5.6167
1153888980 5.5639
1153893900 5.5574
1153902480 5.5613
1153911000 5.5608
1153915980 5.5416
1153924500 5.5289
1153933080 5.5249
1153938000 5.4200
1153946580 4.6050
1153951500 4.6105
1153960080 4.6137
1153968600 4.6536
1153973580 5.0130
1153982100 5.0126
1153990680 4.6166
1153995600 4.6216
1154004180 4.6214
1154009100 4.6222
1154017680 4.6255
1154026200 4.6311
1154031180 4.6362
1154039700 4.6414
1154048280 4.6396
1154055600 4.6404
1154064180 4.6367
1154072700 4.6363
1154077680 4.7213
1154086200 4.7038
1154094780 4.7528
1154099700 4.7063
1154108220 4.7953
1154113200 5.4003
1154121720 5.3601
1154130300 5.3562
1154135280 5.3558
1154143800 5.4239
1154152320 5.3645
1154157300 5.3575
1154165820 5.3834
1154170800 5.3129
1154179320 5.3106
1154187900 4.8597
1154192820 4.8629
1154201340 4.8618
1154209920 4.8617
1154214900 4.8637
1154223420 4.8728
1154234400 4.8787
1154239320 4.8742
1154247900 4.8806
1154256420 4.9139
1154261400 4.9014
1154269920 4.9086
1154278500 4.9031
1154283420 4.9083
1154292000 4.9114
1154296920 4.9006
1154305500 4.9109
1154314020 4.9060
1154319000 4.8736
1154327520 4.8759
1154336100 5.2614
1154341020 5.2632
1154349600 5.2247
1154354520 5.2299
1154363100 5.1534
1154371620 4.6920
1154376600 4.6778
1154385120 4.6834
1154393700 4.6842
1154398620 4.6884
1154409600 4.6999
1154418120 4.8636
1154423100 4.6716
1154431620 4.7212
1154440140 4.6913
1154445120 4.7020
1154453640 4.7154
1154462220 4.7190
1154467140 4.7977
1154475660 4.8060
1154480640 5.3785
1154489160 5.3607
1154497740 5.3574
1154502660 5.7756
1154511240 5.7803
1154519760 5.7889
1154524680 5.7822
1154533260 5.8112
1154538180 5.8077
1154546760 5.7752
1154555280 5.7603
1154560260 5.7656
1154568780 5.7614
1154577360 5.7565
1154582280 5.7583
1154593200 4.8223
1154601780 5.7270
1154606700 4.5869
1154615280 4.6158
1154623800 4.6260
1154628720 4.6502
1154637300 4.6554
1154645880 4.6764
1154650800 4.7248
1154659320 4.7066
1154664300 4.7276
1154672820 4.7022
1154681400 4.7089
1154686320 4.7091
1154694900 4.7114
1154703420 4.7151
1154708400 4.7115
1154716920 4.7733
1154721840 4.7747
1154730420 4.7753
1154738940 4.7793
1154743920 4.7823
1154752440 4.7851
1154761020 4.7882
1154765940 4.7980
1154776920 4.8004
1154785440 4.7864
1154790420 4.7868
1154798940 4.7858
1154807520 4.7835
1154812440 4.7871
1154820960 4.7860
1154829540 4.7855
1154834460 4.7888
1154843040 4.7804
1154847960 4.7884
1154856540 4.7804
1154865060 4.7790
1154870040 4.7814
1154878560 4.7824
1154887140 4.7993
1154892060 4.7944
1154900640 4.7964
1154905560 4.7981
1154914140 5.3060
1154922660 5.3263
1154927580 5.2990
1154936160 5.2928
1154944680 4.6057
1154952060 4.6084
1154960580 4.6104
1154969160 4.6153
1154974080 4.6173
1154982660 4.6184
1154991180 4.6161
1154996160 4.6267
1155004680 4.6402
1155009660 4.6370
1155018180 4.6405
1155026700 4.6408
1155031680 4.6453
1155040200 4.6790
1155048780 4.6881
1155053700 4.6874
1155062280 4.6965
1155067200 4.6977
1155075780 4.6989
1155084300 4.6978
1155089220 4.7694
1155097800 4.7616
1155106320 4.7609
1155111300 4.7643
1155119820 4.7674
1155130800 4.7700
1155135720 4.7685
1155144300 4.7765
1155152820 4.9398
1155157740 4.9876
1155166320 4.9892
1155174840 4.9799
1155179820 4.9591
1155188340 4.9573
1155193320 5.1594
1155201840 7.1954
1155210420 6.4748
1155215400 6.7820
1155223920 6.7728
1155232440 6.7673
1155237420 6.7062
1155245940 6.6924
1155250920 6.6755
1155259440 6.6801
1155268020 6.5957
1155272940 6.5874
1155281520 6.5744
1155290040 6.5709
1155295020 6.5394
1155303540 6.5388
1155314520 6.5294
1155319440 4.6782
1155328020 4.6723
1155336540 4.6794
1155341520 4.6810
1155350040 4.6835
1155358620 4.6788
1155363540 4.6868
1155372120 4.6862
1155377040 4.6863
1155385560 4.6865
1155394140 4.6885
1155399060 4.7140
1155407640 4.9095
1155416220 4.6576
1155421140 5.7924
1155429720 5.7331
1155434640 5.7247
1155443220 5.7314
1155451740 5.7277
1155456720 5.7275
1155465240 5.7260
1155473820 5.7240
1155478740 5.7253
1155489720 5.7249
1155498240 5.7204
1155503220 5.7192
1155511740 5.7216
1155520260 4.8344
1155525240 4.8600
1155533820 4.8929
1155542340 4.8754
1155547260 4.8755
1155555840 5.2503
1155560760 5.2492
1155569340 5.2353
1155577920 5.1883
1155582840 5.1885
1155591420 5.1882
1155599940 5.0538
1155604860 5.0169
1155613440 5.0497
1155618360 5.0470
1155626940 5.0485
1155635460 5.0882
1155640440 4.6824
1155648960 4.7047
1155657540 5.0640
1155664920 4.6861
1155673440 4.6823
1155682020 4.6807
1155686940 4.6838
1155695520 4.6875
1155704040 4.6875
1155709020 4.8139
1155717540 4.8088
1155722520 4.8283
1155731040 4.6505
1155739620 4.6282
1155745080 4.9405
1155753600 4.9569
1155758580 4.9521
1155767160 4.9186
1155775680 5.0012
1155780660 5.3746
1155789180 5.3591
1155797760 5.3094
1155802680 5.3002
1155813660 5.2858
1155822180 5.2847
1155827160 5.2960
1155835680 5.3057
1155844260 5.2881
1155849180 5.2845
1155857760 5.2866
1155866280 5.2813
1155871260 5.2544
1155879780 5.2603
1155884760 5.6416
1155893280 5.5940
1155901860 5.6714
1155906840 5.6633
1155915360 5.6538
1155923940 5.6133
1155928860 5.6087
1155937440 4.0596
1155942360 6.3601
1155950940 5.5783
1155959520 5.5846
1155964440 5.5765
1155973020 5.5644
1155981540 5.5690
1155988920 5.5692
1155997440 5.5541
1156006020 5.5519
1156010940 5.5538
1156019520 6.1423
1156028100 6.5145
1156033020 6.4442
1156041600 6.0515
1156046580 6.0272
1156055100 5.8856
1156063680 6.3869
1156068600 6.3669
1156077180 6.4000
1156085760 6.3886
1156090680 6.3808
1156099260 6.3758
1156104180 6.2930
1156112760 6.8894
1156121280 6.7863
1156126260 7.1187
1156134840 7.0334
1156143360 7.0115
1156148340 6.9867
1156159320 5.7105
1156167840 5.7086
1156172820 5.7013
1156181400 5.7736
1156189920 5.7754
1156194900 5.7720
1156203420 5.8494
1156208400 5.3987
1156216980 5.3853
1156225500 5.3864
1156230480 7.3386
1156239060 6.1925
1156247580 6.1582
1156252560 6.2070
1156261080 6.1577
1156266060 6.1620
1156274640 5.9850
1156283160 5.9771
1156288140 5.9747
1156296660 5.9152
1156305240 6.0118
1156310220 5.9503
1156318740 5.9410
1156329720 5.9168
1156334640 5.9142
1156343220 5.2955
1156351740 5.2825
1156356720 5.3716
1156365300 5.3896
1156373820 5.3807
1156378800 5.2861
1156387320 5.2790
1156392300 5.3025
1156400820 5.2741
1156409400 4.9459
1156414380 4.9501
1156422900 4.9532
1156431480 4.9623
1156436460 4.9593
1156444980 4.9568
1156449960 4.9534
1156458480 4.9537
1156467060 4.9486
1156472040 4.9569
1156480560 4.9600
1156489140 5.0323
1156496520 5.0318
1156505040 5.8561
1156513620 5.9230
1156518540 5.8618
1156527120 5.8513
1156535700 5.8446
1156540620 5.8262
1156549200 5.8257
1156554180 5.8163
1156562700 5.8138
1156571280 5.8231
1156576200 5.8233
1156584780 5.8300
1156593360 5.8800
1156598280 5.8792
1156606860 5.8775
1156611780 5.8705
1156620360 5.8673
1156628940 5.8277
1156633860 5.8950
1156642440 5.9041
1156651020 5.8918
1156655940 5.8900
1156666920 5.8745
1156675440 5.8699
1156680420 5.8738
1156688940 5.8805
1156697520 5.8740
1156702500 5.8688
1156711020 5.8645
1156716000 5.8703
1156724580 5.8583
1156733100 5.8681
1156738080 5.2570
1156746660 5.2062
1156755180 5.2391
1156760160 5.2371
1156768740 5.2344
1156773660 5.2325
1156782240 5.2307
1156790820 5.2377
1156795740 4.8391
1156804320 4.9827
1156812840 4.9836
1156817820 4.9930
1156828800 4.9882
1156837320 4.9868
1156842300 4.9916
1156850880 4.9439
1156859400 4.9608
1156864380 4.9589
1156872960 4.9576
1156881480 4.9529
1156886460 4.8212
1156895040 4.7460
1156899960 4.7548
1156908540 4.7654
1156917120 4.7716
1156922040 4.8919
1156930620 4.8895
1156935600 4.8885
1156944120 4.9007
1156952700 4.8765
1156957680 4.8764
1156966260 4.8561
1156974780 4.8616
1156979760 4.8624
1156988340 4.8591
1156999260 4.8609
1157004240 4.8626
1157012760 4.8669
1157021340 4.8631
1157026320 4.9101
1157034840 4.8607
1157043420 4.8541
1157048400 4.8562
1157056980 4.8939
1157061900 4.8950
1157070480 4.9034
1157079000 4.9100
1157083980 4.9070
1157092560 4.9547
1157101080 4.9344
1157106060 4.9436
1157114580 4.9416
1157119560 4.9493
1157128080 5.4648
1157136660 5.4619
1157141580 5.4607
1157150160 5.5227
1157158680 5.4418
1157166060 5.4419
1157174580 5.3461
1157183160 5.3430
1157188080 5.3412
1157196660 5.2971
1157205240 5.2967
1157210160 5.2944
1157218740 5.2939
1157223660 5.2945
1157232240 5.2956
1157240760 5.2963
1157245740 5.8890
1157254260 5.8353
1157262840 5.8405
1157267760 5.8389
1157276340 5.8383
1157281260 5.8386
1157289840 5.7889
1157298360 5.8033
1157303340 5.8022
1157311920 5.8008
1157320440 5.7987
1157325420 5.8522
1157336400 5.7885
1157344920 5.7825
1157349900 4.8067
1157358420 4.8142
1157367000 4.8120
1157371980 4.8125
1157380500 4.8423
1157389080 4.8133
1157394000 5.2137
1157402580 5.2088
1157407500 5.2083
1157416080 5.2099
1157424600 5.2689
1157429580 5.2009
1157438100 5.2154
1157446680 5.2378
1157451660 5.2408
1157460180 5.2416
1157465160 5.2397
1157473680 5.2384
1157482260 5.2383
1157487180 5.2389
1157495760 5.3983
1157504280 5.3737
1157511660 5.4014
1157520240 5.4074
1157528760 6.0788
1157533740 6.0742
1157542260 6.0770
1157550840 6.0735
1157555820 6.0704
1157564340 6.0668
1157569320 6.0640
1157577840 6.0615
1157586420 6.0741
1157591400 6.0405
1157599920 6.0397
1157608500 6.0077
1157613420 5.9946
1157622000 5.9933
1157626920 6.0027
1157635500 6.0021
1157644080 6.1538
1157649060 6.1131
1157657580 5.1965
1157666160 5.1812
1157671080 5.2011
1157682060 5.2005
1157690640 5.1813
1157695560 5.1842
1157704140 5.1967
1157712660 5.2161
1157717640 5.1931
1157726220 5.1278
1157734740 5.1418
1157739720 5.1429
1157748240 5.1449
1157753220 4.9061
1157761800 4.8959
1157770320 4.8994
1157775300 6.0956
1157783820 5.9920
1157788800 5.9589
1157797380 5.9524
1157805900 5.9498
1157810880 5.9509
1157819400 5.9485
1157827980 5.9829
1157832960 5.9734
1157841480 5.9726
1157852460 5.7788
1157857380 5.7885
1157865960 5.7907
1157874480 5.7739
1157879460 5.7731
1157888040 5.7732
1157896560 5.7626
1157901540 5.7616
1157910120 5.7592
1157915040 5.7577
1157923620 5.8308
1157932200 5.7619
1157937120 5.7564
1157945700 5.7569
1157954280 5.7426
1157959200 5.7448
1157967780 4.8803
1157972760 4.8867
1157981280 4.8896
1157989860 4.9003
1157994840 4.9259
1158003360 4.9479
1158011940 4.9338
1158019260 4.9374
1158027840 4.9342
1158036420 4.9341
1158041340 4.9326
1158049920 4.9107
1158058440 4.9101
1158063420 5.0490
1158072000 5.0507
1158076920 5.0437
1158085500 5.0456
1158094080 5.1005
1158099060 5.0580
1158107580 5.1978
1158116160 5.2458
1158121140 5.4665
1158129720 5.4727
1158134640 5.4631
1158143220 5.4798
1158151800 5.4597
1158156720 5.4699
1158165300 5.2591
1158173820 5.2781
1158181200 8.7300
1158189780 8.7167
1158198360 8.6314
1158203280 8.6151
1158211860 8.5928
1158220440 8.5554
1158225360 8.5143
1158233940 8.4967
1158238920 8.4556
1158247440 8.4342
1158256020 8.3018
1158261000 8.2051
1158269520 8.1877
1158278100 8.1796
1158283080 8.1871
1158291660 8.0831
1158296580 7.7957
1158305160 7.7902
1158313740 7.7867
1158318660 7.7614
1158327240 7.7621
1158335820 7.7605
1158343200 7.7543
1158351720 7.7470
1158360300 7.7404
1158365280 7.7387
1158373800 7.7362
1158382380 7.7367
1158387360 7.7277
1158395880 7.7303
1158400860 7.7301
1158409380 5.9364
1158417960 5.9393
1158422940 5.9342
1158431520 5.9351
1158440040 5.9362
1158445020 5.9287
1158453600 5.9297
1158458520 5.9294
1158467100 5.9288
1158475680 5.9288
1158480660 5.9287
1158489180 5.9290
1158497760 5.9264
1158502740 5.9261
1158520440 5.6840
1158528960 5.6853
1158537540 5.6790
1158542460 5.6732
1158551040 5.6001
1158555960 5.3911
1158564540 4.9348
1158573120 8.3160
1158578040 4.9515
1158589200 5.2344
1158597780 5.3010
1158602700 5.3122
1158611280 5.3347
1158619860 5.3856
1158624780 5.3834
1158633360 5.3760
1158641880 5.4071
1158646860 5.4011
1158655440 5.4025
1158660360 5.4038
1158668940 5.4061
1158677460 5.4093
1158682440 5.4100
1158690960 5.4150
1158699540 5.4114
1158704460 5.4067
1158713040 5.4186
1158718020 5.4197
1158726540 5.4201
1158735120 5.4219
1158740040 5.4171
1158748620 5.4341
1158757140 5.4428
1158764520 5.4284
1158773100 5.4284
1158781620 5.4291
1158786600 5.4309
1158795120 5.4548
1158803700 5.4570
1158808680 5.4604
1158817200 5.4615
1158822180 5.4240
1158830760 5.4335
1158839280 5.4303
1158844260 5.4599
1158852780 5.4778
1158861360 5.4785
1158866340 5.4785
1158874860 5.5591
1158879840 5.5815
1158888360 5.5764
1158896940 5.5747
1158901920 5.5755
1158910440 5.5739
1158919020 5.5724
1158923940 4.9646
1158934920 5.1647
1158943500 5.1649
1158948420 5.1680
1158957000 5.1695
1158965520 5.1755
1158970500 5.1757
1158979080 5.1302
1158984000 5.1300
1158992580 5.1306
1159001160 5.1278
1159006080 5.1527
1159014660 4.9010
1159023180 4.9027
1159028160 4.8992
1159036740 4.9012
1159041660 4.9027
1159050240 4.9205
1159058820 4.9134
1159063740 6.1853
1159072320 6.1821
1159080840 6.1795
1159085820 6.1784
1159096800 6.2102
1159105320 6.1886
1159110300 6.1829
1159118820 6.6034
1159127400 6.6010
1159132380 6.6011
1159140900 6.5974
1159149480 6.5977
1159154400 6.4043
1159162980 5.9374
1159167960 5.9362
1159176480 5.9342
1159185060 5.9346
1159190040 6.2376
1159198560 6.1754
1159207140 6.1636
1159212120 4.9092
1159220640 6.1063
1159225620 6.1847
1159234200 6.1652
1159242720 6.1621
1159247700 6.2137
1159256220 6.1393
1159267200 6.1316
1159272180 6.1204
1159280700 6.1194
1159289280 6.0760
1159294260 6.0320
1159302780 6.0402
1159311360 6.0275
1159316340 6.0383
1159324860 6.0306
1159329840 6.0314
1159338360 6.0243
1159346940 6.0208
1159351920 6.0265
1159360440 6.0270
1159369020 6.0141
1159374000 6.0186
1159382520 6.0461
1159387500 6.0508
1159396080 6.0575
1159404600 6.2898
1159409580 6.2850
1159418160 6.2422
1159426680 5.4153
1159434060 5.4164
1159442640 5.4194
1159451160 5.4218
1159456140 5.4197
1159464720 5.4145
1159473300 5.4297
1159478220 5.4229
1159486800 5.4276
1159491780 5.4221
1159500300 5.4592
1159508880 5.4611
1159513800 5.4640
1159522380 5.4671
1159530900 5.4772
1159535880 5.4708
1159544460 5.4715
1159549380 5.4689
1159557960 5.4694
1159566480 5.4683
1159571460 5.1682
1159579980 5.1772
1159588560 5.1771
1159593480 5.1768
1159604460 5.1763
1159612980 5.2047
1159617960 5.2079
1159626480 5.2085
1159635060 5.2092
1159639980 5.2101
1159648560 5.2102
1159657080 5.3071
1159662060 5.3076
1159670580 5.3083
1159675560 5.3096
1159684080 5.3060
1159692660 5.3035
1159697580 5.3536
1159706100 5.3515
1159714680 5.3498
1159719600 5.4156
1159728180 5.4134
1159733100 5.4207
1159741680 5.4210
1159750200 5.4221
1159755120 5.4191
1159763700 5.4178
1159772220 5.4180
1159779600 5.5530
1159788120 5.5569
1159796700 9.0400
1159801620 6.5874
1159810140 6.5883
1159818720 6.5814
1159823640 4.9679
1159832220 4.9657
1159840740 4.9675
1159845720 5.4526
1159854240 5.0324
1159859220 5.0205
1159867740 5.0277
1159876320 5.0483
1159881240 4.1180
1159889760 4.0947
1159898340 4.0954
1159903260 4.0766
1159911840 4.0581
1159916820 4.0571
1159925340 4.0570
1159933860 4.0591
1159938840 4.0580
1159947360 4.0378
1159955940 4.0380
1159963260 4.0380
1159971840 4.0386
1159980360 4.0387
1159985340 4.0388
1159993920 4.0724
1160002440 4.0724
1160007420 4.0725
1160015940 4.0726
1160020920 4.0650
1160029440 4.0640
1160038020 4.0338
1160042940 4.0348
1160051520 4.0341
1160060040 4.0619
1160065020 4.0622
1160073540 4.0618
1160078520 4.0622
1160087040 4.0643
1160095620 4.0636
1160100540 4.0840
1160109120 4.0851
1160117640 4.0887
1160122620 4.0858
1160131140 4.0860
1160142120 4.0869
1160147040 4.0881
1160155620 4.1017
1160164140 4.1026
1160169120 4.1022
1160177640 4.1031
1160186220 4.1021
1160191140 4.1015
1160199720 4.1013
1160204640 4.1016
1160213220 4.1017
1160221800 4.1017
1160226720 4.1036
1160235300 4.1034
1160243820 4.1049
1160248800 4.1049
1160257320 4.1050
1160262300 4.1052
1160270820 4.1054
1160279400 4.1055
1160284380 4.1079
1160292900 4.1076
1160301480 4.1073
1160308860 4.0917
1160317380 4.0916
1160325960 4.0911
1160330880 4.0892
1160339460 4.0894
1160347980 4.0890
1160352960 4.0894
1160361480 4.0896
1160366460 4.0909
1160374980 4.0862
1160383560 4.0312
1160388540 4.0304
1160397060 4.0308
1160405640 4.0294
1160410560 4.0293
1160419140 4.0295
1160424060 4.0186
1160432640 4.0194
1160441160 4.7244
1160446140 4.0197
1160454660 4.0495
1160463240 4.0546
1160468160 4.0564
1160476740 4.0573
1160487660 4.0574
1160492640 4.0610
1160501160 4.0614
1160509740 4.0612
1160514720 4.0611
1160523240 4.0613
1160531820 4.0617
1160536740 4.0644
1160545320 4.0651
1160550240 4.0650
1160558820 4.1421
1160567400 4.0649
1160572320 4.0669
1160580900 4.0463
1160589420 4.0469
1160594400 4.0473
1160602920 4.0473
1160607900 4.0480
1160616420 4.0324
1160625000 4.0318
1160629980 4.0312
1160638500 4.0453
1160647080 4.0444
1160654400 4.0423
1160662980 4.0359
1160671560 4.0353
1160676480 4.0342
1160685060 4.0353
1160693580 4.0462
1160698560 4.0461
1160707140 4.0455
1160712060 4.0455
1160720640 4.0471
1160729160 4.0325
1160734140 4.0321
1160742660 4.0444
1160751240 4.0438
1160756220 4.0441
1160764740 4.0394
1160769720 4.0392
1160778240 4.0404
1160786820 4.0401
1160791800 4.0398
1160800320 4.0397
1160808900 4.0396
1160813820 4.0398
1160824800 4.0404
1160833320 4.0412
1160838300 4.0406
1160846880 4.0419
1160855400 4.0412
1160860380 4.0413
1160868960 4.0406
1160877480 4.0407
1160882460 4.0409
1160890980 4.0410
1160895960 4.0320
1160904540 4.0324
1160913060 4.0336
1160918040 4.0333
1160926560 4.0330
1160935140 4.0331
1160940120 4.0330
1160948640 4.0332
1160953620 4.0337
1160962200 4.0352
1160970720 4.0354
1160975700 4.0353
1160984220 4.0349
1160995200 4.0352
1161000180 4.0350
1161008700 4.1169
1161017280 4.1418
1161022260 4.1410
1161030780 4.1390
1161039360 4.1375
1161044340 4.1367
1161052860 4.1384
1161057840 4.1399
1161066420 4.1411
1161074940 4.1393
1161079920 4.1419
1161088440 4.1411
1161097020 4.1422
1161101940 4.1424
1161110520 4.1462
1161115500 4.1459
1161138180 4.1424
1161146700 4.1508
1161151560 4.1431
1161160080 4.1515
1161168540 4.1515
1161173460 4.1563
1161181920 4.1457
1161190440 4.1456
1161195300 4.1453
1161203760 4.1449
1161212280 4.1431
1161217140 4.1135
1161225660 4.1115
1161230520 4.1108
1161239040 4.0610
1161247500 4.0623
1161252420 4.0465
1161260880 4.0482
1161269400 4.0490
1161274260 4.0483
1161282780 4.0480
1161291240 4.0472
1161296160 4.0503
1161304620 4.0538
1161314160 4.1065
1161322620 4.1077
1161331080 4.1077
1161336000 4.1101
1161344520 4.1100
1161349380 4.1104
1161357840 4.1106
1161366360 4.1067
1161371220 4.1069
1161379740 4.1114
1161388200 4.1119
1161393120 4.1122
1161401580 4.1098
1161410100 4.0953
1161414960 4.0784
1161423480 4.0773
1161431940 4.0775
1161436860 4.0981
1161445320 4.0976
1161450240 4.0670
1161458700 4.0682
1161467160 4.0964
1161472080 4.0976
1161480540 4.1398
1161489060 4.1395
1161493920 4.1402
1161502440 4.1386
1161510900 4.1386
1161515820 4.1126
1161524280 4.1121
1161535200 4.1128
1161540060 4.1128
1161548580 4.1139
1161557040 4.1157
1161577980 4.1155
1161586440 4.1163
1161591360 4.1167
1161599820 4.0546
1161608340 4.0547
1161615600 4.0465
1161624120 4.0470
1161632640 4.0471
1161637500 4.0651
1161646020 4.0658
1161654480 4.0663
1161659400 4.0657
1161667920 4.0655
1161676380 4.0660
1161681300 4.0693
1161689820 4.0705
1161698280 4.0737
1161703200 4.0743
1161711720 4.0751
1161716580 4.0781
1161725100 4.0831
1161733620 4.0921
1161738480 4.0919
1161747000 4.0947
1161755520 4.0947
1161760380 4.0947
1161768900 4.0790
1161777420 4.0796
1161782280 4.0545
1161790800 4.0760
1161795720 4.0550
1161804180 4.0842
1161812700 4.1114
1161817620 4.2403
1161826080 4.2598
1161834600 4.2849
1161839520 4.2957
1161847980 4.2616
1161856500 4.2819
1161861420 4.3067
1161869880 4.3065
1161880800 4.2997
1161885720 4.3626
1161894180 4.3368
1161902700 4.2135
1161907620 4.2112
1161916080 4.2375
1161924600 4.2165
1161929520 4.2402
1161937980 4.2411
1161946500 4.2198
1161951420 4.2435
1161959940 4.2139
1161964800 4.2385
1161973320 4.2434
1161981840 4.2407
1161986700 4.2218
1161995220 4.2240
1162003740 4.2490
1162008600 4.0467
1162017120 4.0468
1162025640 4.0689
1162030500 4.0467
1162039020 4.0693
1162047540 4.0695
1162052400 4.0488
1162060920 4.0851
1162065840 4.0853
1162074360 4.0660
1162082820 4.0641
1162087740 4.0644
1162096260 4.0854
1162104720 4.0643
1162109640 4.0865
1162118160 4.0859
1162126620 4.0649
1162131540 4.0863
1162142460 4.0866
1162150920 4.0658
1162155840 4.1384
1162164360 4.0718
1162172820 4.0331
1162177740 4.0540
1162186260 4.0936
1162194720 4.0338
1162199640 4.0552
1162208160 4.0340
1162216620 4.0343
1162221540 4.0554
1162230060 4.0349
1162234920 4.0343
1162243440 4.0341
1162251960 4.0258
1162256820 4.1177
1162265340 4.0249
1162273860 4.0459
1162278720 4.0464
1162287240 4.0768
1162295760 4.0468
1162300620 4.0447
1162309140 4.0254
1162314060 4.0624
1162322520 4.0783
1162331040 4.0586
1162335960 4.0489
1162344420 4.0704
1162352940 4.1252
1162357860 4.1519
1162366380 4.1233
1162374900 4.1168
1162379760 4.0466
1162388280 4.0466
1162399200 4.0680
1162404060 4.1395
1162412580 4.0692
1162421100 4.1404
1162425960 4.0452
1162434480 4.1631
1162443000 4.1331
1162447860 4.1044
1162456380 4.1677
1162464840 4.0927
1162469700 4.1540
1162478220 4.0917
1162486680 4.1033
1162491600 4.0761
1162500060 4.0891
1162504920 4.0942
1162513440 4.0728
1162521900 4.0740
1162526820 4.0868
1162535280 4.0878
1162543800 4.0971
1162548660 4.0672
1162557180 4.1417
1162565640 4.0720
1162570560 4.0730
1162579020 4.1569
1162587540 4.1727
1162592400 4.0472
1162600920 4.0470
1162605780 4.1396
1162614300 4.0692
1162622760 4.0769
1162627680 4.0912
1162636200 4.1140
1162644660 4.1142
1162649580 4.0926
1162658040 4.0926
1162666560 4.1145
1162671420 4.1852
1162679940 4.1039
1162690800 4.0824
1162711260 4.0491
1162719780 4.0489
1162724640 4.0699
1162733160 4.0700
1162741620 4.0490
1162746540 4.0703
1162755000 4.1679
1162763520 4.1666
1162768440 4.1420
1162776900 4.2249
1162785420 4.0761
1162790280 4.0590
1162801200 4.0594
1162809720 4.0389
1162814580 4.0600
1162823100 4.0575
1162831560 4.9067
1162836480 5.7595
1162845000 6.0567
1162853460 5.7366
1162858380 5.3865
1162866840 5.4317
1162875360 5.3560
1162880220 5.3909
1162888740 5.1918
1162893600 5.9296
1162902120 5.9311
1162910580 5.9297
1162915500 5.9226
1162923960 5.9267
1162932480 5.0049
1162937340 5.0153
1162945860 5.0051
1162954380 4.8358
1162959240 5.4679
1162967760 5.5043
1162976220 5.0626
1162981140 5.1062
1162989600 5.0368
1162994520 5.0355
1163002980 5.3937
1163011500 5.4203
1163016360 5.3864
1163024880 5.3807
1163033340 5.4195
1163038200 5.4196
1163046720 5.2898
1163055180 4.7257
1163060100 5.0330
1163068560 5.1063
1163077080 5.1589
1163081940 5.0673
1163092800 5.1240
1163101320 5.0949
1163106180 5.1344
1163114700 5.8890
1163123160 5.6975
1163128080 6.0884
1163136540 5.6988
1163145060 5.7329
1163149920 5.7284
1163158440 5.7287
1163166900 5.7660
1163171820 5.8138
1163180280 5.7209
1163185200 5.7050
1163193660 5.7403
1163202120 5.7397
1163207040 5.7384
1163215500 5.7678
1163224020 5.0493
1163228880 5.0392
1163237400 5.3413
1163245860 5.4050
1163250720 5.2999
1163259240 5.3924
1163267700 5.2962
1163272620 5.2949
1163281080 5.3273
1163286000 5.2968
1163294460 5.3272
1163302980 5.3290
1163307840 5.2950
1163316360 5.2915
1163324820 5.3269
1163329740 5.2862
1163338200 5.3202
1163346720 5.3715
1163351580 5.3210
1163360100 7.1426
1163368560 7.1873
1163373480 5.6940
1163381940 5.7305
1163392860 5.7327
1163397780 5.7457
1163406240 5.7251
1163414760 4.8059
1163419620 4.8089
1163428140 4.8433
1163436600 4.8228
1163441520 6.0379
1163450040 6.0661
1163458500 5.8926
1163463420 5.9322
1163471880 5.8865
1163476800 5.8460
1163485260 5.8915
1163493780 5.8881
1163498700 5.8845
1163507160 5.8780
1163515680 5.8381
1163520600 5.9409
1163529060 5.9085
1163537580 5.8260
1163542440 5.7070
1163550960 5.7056
1163559420 5.7360
1163564340 5.7054
1163572860 5.7086
1163577720 5.6789
1163586240 5.1512
1163594760 5.1536
1163599620 5.1232
1163608140 5.1655
1163616720 4.5525
1163621580 4.9950
1163630100 4.7784
1163638560 5.6571
1163643480 5.6173
1163654400 5.3973
1163662800 5.7046
1163667720 5.7266
1163676240 5.7175
1163684700 5.6793
1163689620 5.6721
1163698080 5.8241
1163706600 8.4155
1163711460 8.4303
1163719980 8.3869
1163728500 8.4502
1163733360 8.2172
1163741880 8.1961
1163750340 8.1686
1163755260 8.1998
1163763780 8.2135
1163768640 5.7548
1163777160 6.2530
1163785620 6.2801
1163790540 6.2807
1163799060 6.2788
1163807520 5.1569
1163812440 5.1235
1163820900 5.1754
1163829420 5.1886
1163834280 5.2203
1163842800 5.3690
1163847720 5.5477
1163856180 5.6090
1163864700 5.5113
1163869560 5.7421
1163878080 5.7296
1163886600 5.7277
1163891460 5.7964
1163899980 5.6836
1163908440 5.6584
1163913360 5.6923
1163921820 5.6344
1163930340 5.7526
1163937660 5.6708
1163946120 5.6338
1163954640 5.7919
1163959500 5.7503
1163968020 5.7890
1163976540 5.7890
1163981400 5.4864
1163989920 5.9181
1163998380 5.8771
1164003300 5.9202
1164011820 5.6568
1164020280 5.6895
1164025200 5.6496
1164033660 5.6460
1164038580 5.6490
1164047100 5.6453
1164055560 5.1428
1164060480 5.1778
1164069000 5.1794
1164077460 5.2368
1164082380 5.1470
1164090900 5.1440
1164099360 5.1665
1164104280 5.1648
1164112800 5.2471
1164117660 5.1798
1164126180 5.2449
1164134640 5.2470
1164139560 5.2820
1164148080 5.2821
1164156540 5.2601
1164161460 5.2271
1164169980 5.3351
1164178440 5.2877
1164183360 5.2852
1164191880 5.2974
1164200340 5.2998
1164207660 5.2715
1164216180 5.3526
1164224700 5.3140
1164229560 5.4463
1164238080 8.5115
1164246600 8.3089
1164251460 8.3625
1164259980 6.1942
1164268500 6.1919
1164273360 8.3926
1164281880 8.3286
1164286800 8.3837
1164295320 8.4219
1164303780 8.3594
1164308700 7.2292
1164317220 5.8154
1164325680 5.8539
1164330600 5.8514
1164339120 5.8161
1164347580 5.8251
1164352500 5.8047
1164361020 5.8042
1164369480 5.7903
1164374400 5.7847
1164382920 5.7825
1164387780 5.8222
1164396300 5.7373
1164404820 5.8221
1164409740 5.7957
1164418200 5.7704
1164426720 5.7718
1164431640 5.7334
1164440100 5.7297
1164448620 5.7672
1164453540 5.7679
1164464400 5.7669
1164472920 5.7279
1164477840 5.7271
1164486300 5.7651
1164494820 5.7761
1164499740 5.8012
1164508200 5.7705
1164516720 5.8075
1164530100 5.8402
1164538620 5.8412
1164543540 5.8400
1164552060 4.7563
1164556920 4.7886
1164565440 4.7859
1164573960 4.7891
1164578820 4.7897
1164587340 4.7906
1164595860 4.7657
1164600720 4.8001
1164609240 4.8034
1164617760 4.9067
1164622680 5.3598
1164631200 5.2588
1164636060 5.2578
1164644580 5.2962
1164653100 5.3670
1164658020 5.2969
1164666540 5.3231
1164675000 5.2678
1164679920 5.3164
1164688440 5.3162
1164696960 5.3073
1164701820 5.2757
1164710340 5.2780
1164721260 5.3132
1164726180 5.2852
1164734700 7.8546
1164743160 6.5528
1164748080 6.4059
1164756600 6.4038
1164765120 6.3864
1164769980 6.3095
1164778500 6.3508
1164787020 6.3504
1164791940 4.0081
1164800460 6.3266
1164805320 6.3480
1164813840 6.3206
1164822360 6.3156
1164827280 5.2165
1164835740 4.9290
1164844260 5.1827
1164849180 5.2151
1164857700 5.2157
1164866160 5.2141
1164871080 5.2090
1164879600 5.1781
1164884520 5.2292
1164892980 5.2977
1164901500 5.3453
1164906420 5.4726
1164914940 5.8436
1164923460 6.2334
1164928320 6.2978
1164936840 6.2293
1164945360 6.2206
1164950280 6.1743
1164961200 6.1723
1164969660 6.1510
1164974580 6.1461
1164983100 6.0962
1164991620 6.0916
1164996540 6.1173
1165005000 6.1185
1165013520 5.8257
1165018440 5.7744
1165026960 5.7413
1165035480 5.7216
1165040340 5.3343
1165048860 5.2986
1165053780 5.2998
1165062300 5.2678
1165070820 5.3008
1165075680 5.2682
1165084200 5.3334
1165092720 5.3346
1165097640 5.3499
1165106100 5.3332
1165114620 5.3307
1165119540 5.3323
1165128060 5.2990
1165132920 5.3074
1165141440 5.4051
1165149960 5.3533
1165154880 5.3601
1165163340 5.3178
1165171860 5.2857
1165176780 5.4111
1165185300 5.3618
1165193760 5.3624
1165198680 5.3297
1165209600 5.4399
1165218120 5.0574
1165223040 5.0924
1165231500 5.1004
1165240020 5.1172
1165244940 5.0741
1165253460 5.0348
1165261980 5.0364
1165266840 5.0556
1165275360 5.4359
1165283880 5.5074
1165288800 5.2410
1165297260 4.8977
1165302180 4.9060
1165310700 4.9371
1165319220 4.9360
1165324080 4.9317
1165332600 4.9217
1165341120 4.9627
1165346040 4.9508
1165354560 4.9507
1165363020 4.9534
1165367940 4.9237
1165376460 4.9242
1165381380 4.9787
1165389840 4.9404
1165398360 4.9498
1165403280 4.9231
1165411740 4.9281
1165420260 7.3073
1165425180 7.2690
1165433700 7.1867
1165442220 7.1861
1165447080 7.1546
1165458000 5.6952
1165466520 5.6045
1165471440 5.5624
1165479960 5.5610
1165488420 5.5854
1165493340 5.5750
1165501860 7.2467
1165510380 7.2717
1165515300 7.1978
1165523760 7.1878
1165532280 7.1848
1165537200 7.1701
1165545720 8.3877
1165550640 7.2276
1165559100 5.2703
1165567620 5.2760
1165572540 5.3125
1165581060 5.3137
1165589580 5.4324
1165594440 7.8014
1165602960 7.8340
1165611480 7.7804
1165616400 7.7693
1165624860 7.3803
1165629780 7.3693
1165638300 7.3390
1165646820 7.3274
1165651740 7.3078
1165660200 6.5371
1165668720 6.5825
1165673640 6.5809
1165682160 6.4680
1165690680 6.4640
1165695540 6.5079
1165706460 6.5520
1165714980 7.1996
1165719900 7.1967
1165728360 5.2970
1165736880 5.2897
1165741800 5.3253
1165750320 5.2554
1165758840 5.2540
1165763700 5.2536
1165772220 5.3037
1165780740 5.2521
1165785660 5.2525
1165794180 5.2213
1165799040 5.2234
1165807560 5.2829
1165816080 5.2582
1165821000 5.2576
1165829460 4.7609
1165837980 4.7341
1165842900 5.2252
1165851420 5.0775
1165859940 5.1096
1165864800 5.1101
1165873320 5.0783
1165878240 4.8625
1165886760 4.8745
1165895280 4.8753
1165900140 5.1851
1165908660 5.1662
1165917180 5.0816
1165922100 5.1200
1165930620 5.1241
1165939140 5.1242
1165946460 5.1217
1165954920 5.1249
1165963440 5.1216
1165968360 5.1523
1165976880 5.1590
1165985400 5.1726
1165990260 5.1467
1165998780 5.1655
1166007300 5.1935
1166012220 5.1231
1166020740 5.1233
1166025660 5.1327
1166034120 5.1389
1166042640 4.1233
1166047560 4.0662
1166056080 4.0672
1166064600 4.0668
1166069520 4.0658
1166077980 4.0673
1166086500 4.0675
1166091420 4.0676
1166099940 4.0684
1166104860 4.0684
1166113380 4.0679
1166121840 4.0679
1166126760 4.0696
1166135280 4.0706
1166143800 4.1394
1166148720 4.0530
1166157240 4.0522
1166165700 4.0520
1166170620 4.0550
1166179140 4.0591
1166190060 4.1311
1166194980 4.0688
1166203500 4.0707
1166211960 4.0670
1166216880 4.0666
1166225400 4.0672
1166233920 4.0661
1166238840 4.0658
1166247360 4.0656
1166255820 4.0658
1166260740 4.0651
1166269260 4.1603
1166274180 4.0692
1166282700 4.0691
1166291220 4.0695
1166296140 4.0688
1166304660 4.0693
1166313120 4.0696
1166318040 4.0711
1166326560 4.0706
1166335080 4.0706
1166340000 4.0694
1166348460 4.0686
1166353380 4.0753
1166361900 4.0751
1166370420 4.0755
1166375340 4.0760
1166383800 4.0890
1166392320 4.0892
1166397240 4.0897
1166405760 4.0890
1166414220 4.0890
1166419140 4.0885
1166430060 4.0889
1166438580 4.0877
1166443500 4.0882
1166451960 4.0882
1166460480 4.0881
1166465400 4.0881
1166473920 4.0714
1166482440 4.1529
1166487300 4.1535
1166495820 4.1540
1166504340 4.1558
1166509260 4.1559
1166517720 4.1556
1166522640 4.0705
1166531160 4.0702
1166539680 4.1609
1166544540 4.0704
1166553060 4.0688
1166561580 4.0701
1166566500 4.0702
1166574960 4.0682
1166583480 4.1320
1166588400 4.0711
1166596920 4.0705
1166601780 4.0706
1166610300 4.0888
1166618820 4.0878
1166623740 4.0879
1166632200 4.0872
1166640720 4.0878
1166645640 4.0882
1166654160 4.0874
1166662620 4.0895
1166667540 4.0564
1166678460 4.0562
1166686980 4.0564
1166691840 4.0570
1166700360 4.0567
1166708880 4.0566
1166713800 4.0567
1166722260 4.0831
1166730780 4.0591
1166735700 4.0568
1166744220 4.0568
1166752740 4.0581
1166757600 4.0567
1166766120 4.0565
1166771040 4.0564
1166779560 4.0575
1166788080 4.0932
1166792940 4.0925
1166801460 4.0905
1166809980 4.0880
1166814900 4.0849
1166823360 4.0676
1166831880 4.0686
1166836800 4.0682
1166845320 4.0685
1166850180 4.1155
1166858700 4.1149
1166867220 4.1159
1166872140 4.1156
1166880660 4.1156
1166889120 4.1552
1166894040 4.1156
1166902560 4.1656
1166911080 4.1154
1166915940 4.1156
1166926860 4.1554
1166935380 4.1153
1166940300 4.0710
1166948820 4.1134
1166957280 4.1838
1166962200 4.1129
1166970720 4.1134
1166979240 4.1131
1166984100 4.1119
1166992620 4.1529
1167001140 4.1534
1167006060 4.1136
1167014520 4.1137
1167019440 4.1138
1167027960 4.1141
1167036480 4.1531
1167041340 4.1137
1167049860 4.1134
1167058380 4.1136
1167063240 4.1143
1167071760 4.1142
1167080280 4.1144
1167085200 4.1544
1167093660 4.0650
1167098580 4.0651
1167107100 4.0655
1167115620 4.0652
1167120540 4.1216
1167129000 4.0716
1167137520 4.1198
1167142440 4.0706
1167150960 4.0683
1167159420 4.1387
1167164340 4.0712
1167175260 4.0687
1167183780 4.1295
1167188640 4.0708
1167197160 4.1278
1167205680 4.1700
1167210600 4.1615
1167219060 4.2182
1167227580 4.2027
1167232500 4.1971
1167241020 4.2010
1167249480 4.2083
1167254400 4.2090
1167262920 4.2061
1167267840 4.2072
1167276300 4.1287
1167284820 4.1658
1167289740 4.1265
1167298260 4.1994
1167306720 4.1280
1167311640 4.1213
1167320160 4.1128
1167328620 4.1119
1167333540 4.1202
1167342060 4.2578
1167346980 4.1675
1167355440 4.1687
1167363960 4.2379
1167368880 4.1617
1167377400 4.1623
1167385860 4.1334
1167390780 4.0730
1167399300 4.0737
1167407820 4.0748
1167412680 4.0751
1167423600 4.0749
1167432120 4.0746
1167437040 4.0747
1167445560 4.0743
1167454020 4.0742
1167458940 4.1435
1167467460 4.0728
1167475920 4.0745
1167480840 4.0744
1167489360 4.1815
1167497880 4.0753
1167502740 4.0750
1167511260 4.0748
1167516180 4.1143
1167524700 4.0792
1167533220 4.1391
1167538080 4.1185
1167546600 4.1289
1167555120 4.0790
1167560040 4.0789
1167568500 4.0788
1167577020 4.1185
1167581940 4.1181
1167590460 4.0784
1167595380 4.0783
1167603840 4.0785
1167612360 4.1880
1167617280 4.1879
1167625800 4.1880
1167634260 4.1264
1167639180 4.1265
1167647700 4.1268
1167656220 4.1266
1167661080 4.1018
1167672000 4.0860
1167680520 4.0862
1167685440 4.0859
1167693900 4.1462
1167702420 4.0861
1167707340 4.1360
1167715860 4.1258
1167724320 4.1158
1167729240 4.1293
1167737760 4.0788
1167746280 4.1002
1167751140 4.1417
1167759660 4.1022
1167764580 4.1011
1167773100 4.1012
1167781560 4.1115
1167786480 4.1118
1167795000 4.1117
1167803520 4.1117
1167808380 4.1113
1167816900 4.1111
1167825420 4.1109
1167830340 4.1114
1167838800 4.1307
1167843720 4.1091
1167852240 4.1548
1167860760 4.1854
1167865620 4.1698
1167874140 4.1153
1167882660 4.0899
1167887580 4.0900
1167896040 4.0892
1167904560 4.1291
1167909480 4.1213
1167920400 4.0946
1167928860 4.0916
1167933780 4.0873
1167942300 4.1251
1167950820 4.1498
1167955680 4.1497
1167964200 4.1579
1167972720 4.1505
1167977640 4.0876
1167986100 4.0876
1167994620 4.1373
1167999540 4.0874
1168008060 4.0873
1168012920 4.0877
1168021440 4.0878
1168029960 4.1258
1168034880 4.1852
1168043400 4.1232
1168051860 4.1732
1168056780 4.1531
1168065300 4.1221
1168073820 4.1222
1168078680 4.1825
1168087200 4.1230
1168092120 4.1234
1168100640 4.1932
1168109160 4.1497
1168114020 4.1234
1168122540 4.1230
1168131060 4.1845
1168135980 4.1254
1168144440 4.1244
1168152960 4.1242
1168157880 4.0898
1168168800 4.0900
1168177260 4.0901
1168182180 4.0895
1168190700 4.1090
1168199220 4.1069
1168204140 4.1070
1168212600 4.1062
1168221120 4.1778
1168226040 4.1072
1168234560 4.1050
1168243020 4.1052
1168247940 4.1043
1168256460 4.1044
1168261380 4.1838
1168269840 4.1537
1168278360 4.1042
1168283280 4.1439
1168291800 4.1044
1168300260 4.1734
1168305180 4.1028
1168313700 4.1542
1168322220 4.1020
1168327080 4.1025
1168335600 4.1022
1168340520 4.0831
1168349040 4.0875
1168357560 4.0895
1168362420 4.0886
1168370940 4.0867
1168379460 4.0867
1168384320 4.0872
1168392840 4.0892
1168401360 4.0867
1168406280 4.0864
1168417200 4.1365
1168425660 4.0864
1168430580 4.1464
1168439100 4.0863
1168447620 4.0852
1168452480 4.0862
1168461000 4.0863
1168469520 4.0862
1168474440 4.0857
1168482900 4.0866
1168491420 4.0842
1168496340 4.1660
1168504860 4.1351
1168509720 4.0869
1168518240 4.0873
1168526760 4.0878
1168531680 4.0912
1168540200 4.0921
1168548660 4.1422
1168553580 4.1625
1168562100 4.0907
1168582920 4.0984
1168591440 4.0924
1168596360 4.4073
1168604820 4.4067
1168613340 4.4084
1168618260 4.0957
1168631100 4.2118
1168635960 4.1537
1168644480 4.1541
1168653000 4.1536
1168657860 4.1539
1168666380 4.1518
1168674840 4.1515
1168679760 4.1520
1168688280 4.1824
1168696740 4.1524
1168701660 4.1533
1168710180 4.1520
1168715040 4.1569
1168723560 4.1558
1168732020 4.1862
1168736940 4.1572
1168745460 4.1567
1168753920 4.1567
1168758840 4.1582
1168767360 4.1582
1168775820 4.1595
1168780740 4.1589
1168789260 4.1583
1168794120 4.1594
1168802640 4.1580
1168811160 4.1287
1168816020 4.1292
1168824540 4.1689
1168833000 4.1296
1168837920 4.1996
1168846440 4.1297
1168854900 4.2202
1168859820 4.1310
1168868340 4.1307
1168879200 4.1321
1168884120 4.1319
1168892640 4.1293
1168901100 4.1297
1168906020 4.1292
1168914540 4.1607
1168923000 4.1345
1168927920 4.1401
1168936380 4.1391
1168944960 4.1399
1168949820 4.1403
1168958340 4.1018
1168963260 4.1015
1168971720 4.1016
1168980240 4.1011
1168985100 4.1018
1168993620 4.1554
1169002140 4.1058
1169007000 4.1062
1169015520 4.1072
1169024040 4.1070
1169028900 4.1067
1169037420 4.1698
1169045940 4.1102
1169050800 4.1432
1169059320 4.1821
1169064240 4.1826
1169072700 4.1420
1169081220 4.2024
1169086080 4.1424
1169094600 4.1717
1169103120 4.1828
1169108040 4.0905
1169116500 4.1178
1169125020 4.1003
1169129880 4.1418
1169140800 4.1394
1169149320 4.1400
1169154180 4.1385
1169162700 4.1397
1169171220 4.1388
1169176080 4.1388
1169184600 4.1389
1169193120 4.1015
1169197980 4.1018
1169206500 4.1017
1169215020 4.1013
1169219880 4.1672
1169228400 4.1258
1169233320 4.1257
1169241780 4.1255
1169250300 4.1253
1169255220 4.2058
1169263680 4.1861
1169272200 4.1754
1169277120 4.1262
1169285580 4.1279
1169294100 4.1266
1169299020 4.1275
1169307480 4.1268
1169312400 4.1271
1169320920 4.1668
1169329380 4.1265
1169334300 4.1262
1169373180 4.1716
1169378040 4.1672
1169386560 4.1670
1169395080 4.1672
1169399940 4.1683
1169410860 4.1361
1169419380 4.1332
1169424240 4.1314
1169432760 4.1324
1169441280 4.1315
1169446140 4.1306
1169454660 4.1325
1169463180 4.1742
1169468040 4.0965
1169476560 4.1359
1169485080 4.0962
1169489940 4.1660
1169498460 4.0955
1169503380 4.1261
1169511840 4.1663
1169520360 4.1604
1169525280 4.1609
1169533740 4.1922
1169542260 4.1342
1169547180 4.0958
1169555700 4.4685
1169564160 4.4683
1169569080 4.4680
1169577540 4.4690
1169582460 4.4707
1169590980 4.4994
1169599440 4.4669
1169604360 4.4675
1169612880 4.5252
1169621340 4.5227
1169626260 4.4730
1169634780 4.5411
1169643240 4.4626
1169648160 4.4625
1169656680 4.6989
1169667600 4.6910
1169672460 4.7225
1169680980 4.7499
1169689500 4.0840
1169694360 4.1184
1169702880 4.0941
1169711400 4.0947
1169716260 4.0939
1169724780 4.1519
1169733300 4.0927
1169738160 4.1414
1169746680 4.0933
1169751600 4.0934
1169760120 4.0917
1169768580 4.0840
1169773500 4.0969
1169781960 4.1157
1169790480 4.1152
1169795400 4.0954
1169803920 4.0964
1169812380 4.0964
1169817300 4.1464
1169825820 4.1723
1169834280 4.2002
1169839200 4.2002
1169847720 4.1890
1169852580 4.1884
1169861100 4.1893
1169869620 4.1912
1169874480 4.1906
1169883000 4.1898
1169891520 4.2292
1169896380 4.1893
1169904900 4.1894
1169913420 4.1888
1169918280 4.2272
1169929200 4.1875
1169937720 4.1875
1169942580 4.1875
1169951100 4.1876
1169959620 4.1886
1169964540 4.1880
1169973000 4.3232
1169981520 4.2824
1169986440 4.2310
1169994900 4.0947
1170003420 4.0949
1170008340 4.0944
1170016800 4.0952
1170021720 4.0953
1170030240 4.0957
1170038700 4.1968
1170043620 4.1947
1170052140 4.1948
1170060600 4.1929
1170065520 4.1914
1170074040 4.1929
1170082500 4.1955
1170087420 4.1955
1170095940 4.1193
1170100800 4.1206
1170109320 4.5766
1170117840 4.6335
1170122700 4.4370
1170131220 4.3887
1170139740 4.3945
1170144600 4.4596
1170153120 4.4579
1170161640 4.4589
1170166560 4.8594
1170175020 4.7916
1170183540 4.7905
1170190860 4.7810
1170199380 4.2039
1170207840 4.2015
1170212760 4.2019
1170221280 4.2013
1170229740 4.7641
1170234660 4.1983
1170243180 4.7238
1170251640 4.8872
1170256560 4.3828
1170270000 4.3815
1170278460 4.3848
1170286980 4.3851
1170291900 4.3854
1170300360 4.4497
1170308880 4.4773
1170313800 4.4738
1170322260 4.4772
1170330780 4.4849
1170335700 4.4890
1170344220 4.4885
1170352680 4.4878
1170357600 4.4898
1170366120 4.4853
1170370980 4.4832
1170379500 4.4841
1170388020 4.4836
1170392880 4.6027
1170401400 4.4549
1170409920 4.4734
1170414780 4.4406
1170423300 4.4400
1170431820 4.4477
1170436740 4.3157
1170447600 4.3164
1170456120 4.3157
1170461040 4.3152
1170469500 4.3245
1170478020 4.3242
1170482940 4.3273
1170491400 4.3279
1170499920 4.3280
1170513360 4.3292
1170521820 4.3323
1170526740 4.3937
1170535260 4.3345
1170540120 4.3602
1170548640 4.3348
1170557160 4.3813
1170562020 4.5694
1170570540 4.6063
1170579060 4.5560
1170583980 4.5540
1170592440 4.5533
1170600960 4.5704
1170605880 4.5709
1170614340 4.4659
1170619260 4.4673
1170627780 4.4661
1170636240 4.4658
1170641160 4.4664
1170649680 4.4664
1170658200 4.4659
1170663060 4.5254
1170671580 4.4659
1170680100 4.2366
1170684960 4.2356
1170693480 4.2427
1170704400 4.2438
1170709320 4.2455
1170717780 4.2451
1170726300 4.4561
1170731220 4.2229
1170739680 4.2234
1170748200 4.2556
1170753120 4.2567
1170761580 4.2586
1170770100 4.2612
1170775020 4.2619
1170783480 4.0741
1170788400 4.0789
1170796920 4.0828
1170805440 4.0840
1170810300 4.0591
1170818820 4.0584
1170827340 4.0602
1170832200 4.0583
1170840720 4.0590
1170849240 4.0584
1170854160 4.0768
1170862620 4.0579
1170871140 4.0579
1170876060 4.0574
1170884520 4.0574
1170889440 4.0570
1170897960 4.0579
1170906480 4.0578
1170911340 4.0515
1170919860 4.1203
1170928380 4.6579
1170933240 4.0758
1170941760 4.0763
1170950280 4.0765
1170955140 4.0761
1170966060 4.0495
1170974580 4.0761
1170979500 4.4437
1170987960 4.0827
1170996480 4.1636
1171001400 4.0778
1171009860 4.0766
1171018380 4.2229
1171023300 4.2266
1171031820 4.1445
1171040280 4.1434
1171045200 4.1927
1171053720 4.1444
1171058640 4.1428
1171067100 4.0919
1171075620 4.0671
1171080540 4.0669
1171089000 4.1264
1171097520 4.1254
1171102440 4.1258
1171110960 4.0508
1171119420 4.0496
1171124340 4.0497
1171132860 4.0496
1171137720 4.0511
1171146240 4.0513
1171154760 4.1518
1171159680 4.0616
1171168140 4.0615
1171176660 4.0754
1171181580 4.0520
1171190040 4.0524
1171198560 4.0524
1171203480 4.0526
1171211940 4.0524
1171222860 4.0525
1171227780 4.0524
1171236300 4.0524
1171244760 4.0522
1171249680 4.0664
1171258200 4.0663
1171266660 4.0662
1171271580 4.0671
1171280100 4.0741
1171288620 4.0812
1171293480 4.0740
1171302000 4.0745
1171306920 4.0752
1171315380 4.0751
1171323900 4.0515
1171328820 4.0518
1171337280 4.0529
1171345800 4.0525
1171350720 4.0533
1171359240 4.0536
1171367700 4.0541
1171372620 4.0558
1171381140 4.0993
1171386060 4.0989
1171394520 4.0892
1171403040 4.0568
1171407960 4.0869
1171416420 4.0870
1171424940 4.0970
1171429860 4.0555
1171438380 4.0554
1171446840 4.0549
1171451760 4.0552
1171460280 4.0640
1171471200 4.0642
1171476060 4.0635
1171484580 4.0636
1171491060 4.1266
1171499580 4.0684
1171508040 4.0687
1171512960 4.0837
1171521480 4.0823
1171529940 4.0818
1171534860 4.0818
1171543380 4.0854
1171548300 4.0858
1171556760 4.0861
1171565280 4.0864
1171570200 4.0846
1171578660 4.0870
1171587180 4.0867
1171592100 4.0866
1171600560 4.0871
1171609080 4.0821
1171616400 4.0814
1171624860 4.1298
1171633380 4.0717
1171638300 4.4586
1171646820 4.4573
1171655280 4.4843
1171660200 4.4583
1171668720 4.4573
1171677180 4.4560
1171682100 4.4598
1171690620 4.4614
1171699080 4.4619
1171704000 4.4614
1171712520 4.0852
1171717440 4.0866
1171725900 4.0868
1171734420 4.0867
1171739340 4.0869
1171747800 4.0859
1171756320 4.0858
1171761240 4.0857
1171769760 4.0822
1171778220 4.0945
1171783140 4.0945
1171791660 4.0960
1171796520 4.0949
1171805040 4.0955
1171813560 4.0963
1171818420 4.0946
1171826940 4.0965
1171835460 4.0963
1171840380 4.1235
1171848840 4.0944
1171857360 4.0953
1171862280 4.0967
1171870740 4.1008
1171881660 4.0906
1171886580 4.0889
1171895100 4.0893
1171903560 4.0890
1171908480 4.0888
1171917000 4.0889
1171925460 4.0891
1171930380 4.0894
1171938900 4.0896
1171947420 4.0902
1171952280 4.0844
1171960800 4.0848
1171965720 4.1446
1171974240 4.0840
1171982700 4.0842
1171987620 4.0840
1171996140 4.0838
1172004660 4.1150
1172009520 4.1150
1172018040 4.1155
1172026560 4.1159
1172031420 4.1390
1172039940 4.1360
1172044860 4.1170
1172053380 4.1191
1172061840 4.0792
1172066760 4.0799
1172075280 4.0798
1172083740 4.0799
1172088660 4.1160
1172097180 4.1751
1172105700 4.1175
1172110560 4.1175
1172119080 4.0741
1172130000 4.0894
1172134860 4.0919
1172143380 4.0871
1172151900 4.0847
1172156760 4.0837
1172165280 4.0848
1172173800 4.0855
1172178720 4.0856
1172187180 4.0863
1172195700 4.0848
1172200620 4.0850
1172209140 4.0860
1172214000 4.0831
1172222520 4.8433
1172231040 4.8433
1172235900 4.8310
1172244420 4.8328
1172252940 4.8320
1172257860 4.8323
1172266320 4.8367
1172274840 4.8362
1172279760 4.1160
1172288220 4.1161
1172296740 4.1162
1172301660 4.1154
1172310120 4.1151
1172315040 4.1146
1172323560 4.1145
1172332080 4.1137
1172336940 4.1132
1172345460 4.1418
1172353980 4.1136
1172358900 4.1141
1172367360 4.1135
1172375880 4.1130
1172383200 4.1132
1172391660 4.1129
1172400180 4.1127
1172405100 4.1127
1172413620 4.1129
1172422080 4.1134
1172427000 4.1399
1172435520 4.1134
1172444040 4.1129
1172448900 4.1398
1172457420 4.1134
1172465940 4.1137
1172470800 4.1117
1172479320 4.1123
1172484240 4.1115
1172492760 4.1426
1172501220 4.0972
1172506140 4.1015
1172514660 4.1883
1172523120 4.1873
1172528040 4.1862
1172536560 4.1862
1172545020 4.1185
1172549940 4.0917
1172558460 5.0303
1172563320 4.1005
1172571840 4.0653
1172580360 4.0654
1172585220 4.0655
1172593740 4.0661
1172602260 4.0789
1172607180 4.1120
1172615640 4.1115
1172624160 4.1119
1172629080 4.1121
1172637540 4.1120
1172648460 4.1139
1172653380 4.1141
1172661840 4.1156
1172670360 4.1747
1172675280 4.1159
1172683800 4.1158
1172692260 4.1153
1172697180 4.1155
1172705700 4.0947
1172714220 4.0941
1172719080 4.0949
1172727600 4.1006
1172732520 4.0967
1172740980 4.0958
1172749500 4.1049
1172754420 4.1245
1172762880 4.1255
1172771400 4.1243
1172776320 4.1250
1172784780 4.0950
1172793300 4.0959
1172798220 4.0948
1172806740 4.0944
1172811600 4.0951
1172820120 4.0973
1172828640 4.1055
1172833560 4.0945
1172842020 4.0855
1172850540 4.0865
1172855460 4.0862
1172863920 4.0864
1172872440 4.0870
1172877360 4.0889
1172885820 4.0910
1172894340 4.0913
1172901660 4.0913
1172910180 4.0911
1172918640 4.1049
1172923560 4.1052
1172932080 4.1054
1172940600 4.1115
1172945460 4.1380
1172953980 4.1116
1172962500 4.1111
1172967360 4.1110
1172975880 4.1100
1172980800 4.1103
1172989320 4.1101
1172997780 4.1102
1173002700 4.1099
1173011220 4.1093
1173019680 4.1091
1173024600 4.1090
1173033120 4.1091
1173041580 4.1086
1173046500 4.1084
1173055020 4.1085
1173063480 4.1113
1173068400 4.1114
1173076920 4.1141
1173081780 4.1161
1173090300 4.1556
1173098820 4.1731
1173103680 4.1693
1173112200 4.1144
1173120720 4.1337
1173125580 4.1897
1173134100 4.1311
1173142620 4.1309
1173147480 4.1310
1173158400 4.1309
1173166920 4.1331
1173171780 4.1345
1173180300 4.1320
1173188820 4.1306
1173193680 4.1301
1173202200 4.1293
1173210720 4.1558
1173215580 4.1301
1173224100 4.1295
1173232620 4.1296
1173237480 4.1287
1173246000 4.1279
1173250920 4.1279
1173259380 4.1291
1173267900 4.1238
1173272820 4.1238
1173281280 4.1239
1173289800 4.1242
1173294720 4.1182
1173303180 4.1181
1173311700 4.1582
1173316620 4.1584
1173325080 4.1036
1173330000 4.1034
1173338520 4.1275
1173346980 4.1288
1173351900 4.1299
1173360420 4.1303
1173368880 4.1341
1173373800 4.1351
1173382320 4.1378
1173390780 4.1344
1173395700 4.1359
1173404220 4.1448
1173412680 4.1445
1173420000 4.1147
1173428520 4.1159
1173437040 4.1151
1173441900 4.1145
1173450420 4.1143
1173458940 4.1154
1173463800 4.1121
1173472320 4.1138
1173480840 4.1127
1173485700 4.1125
1173494220 4.1234
1173502740 4.0855
1173507600 4.0851
1173516120 4.0860
1173521040 4.0861
1173529560 4.0859
1173538020 4.0845
1173542940 4.0799
1173551460 4.1833
1173559920 4.1830
1173564840 4.1837
1173573360 4.1794
1173581820 4.1776
1173586740 4.0886
1173595260 4.0887
1173600120 4.0884
1173608640 4.0871
1173617160 4.0867
1173622020 4.0870
1173630540 4.0871
1173639060 4.1656
1173643920 4.0870
1173652440 4.0871
1173660960 4.0999
1173665880 4.0999
1173674340 4.1027
1173685260 4.0978
1173690180 4.0973
1173698640 4.0970
1173707160 4.1435
1173712080 4.1592
1173720540 4.1651
1173729060 4.1157
1173733980 4.1166
1173742440 4.1095
1173750960 4.1098
1173755880 4.1091
1173764400 4.1099
1173769260 4.1082
1173777780 4.1718
1173786300 4.1696
1173791160 4.1795
1173799680 4.1783
1173808200 4.1830
1173813120 4.0988
1173821580 4.0868
1173830100 4.0869
1173835020 4.0864
1173843480 4.0788
1173848400 4.1861
1173856920 4.1038
1173865440 4.1024
1173870300 4.1019
1173878820 4.1027
1173887340 4.1020
1173892200 4.1028
1173900720 4.1011
1173909240 4.1165
1173914160 4.1167
1173922620 4.1009
1173931140 4.1014
1173938460 4.0922
1173946920 4.0928
1173955440 4.0916
1173960360 4.0930
1173968880 4.0908
1173977340 4.0930
1173982260 4.0935
1173990780 4.0919
1173999300 4.0863
1174004160 4.0872
1174012680 4.0869
1174017600 4.0954
1174026060 4.0950
1174034580 4.0946
1174039500 4.0935
1174048020 4.0944
1174056480 4.0940
1174061400 4.0926
1174069920 4.0919
1174078380 4.1507
1174083300 4.0928
1174091820 4.0929
1174100340 4.0929
1174105200 4.0930
1174113720 4.0922
1174118640 4.0935
1174127160 4.0930
1174135620 4.0928
1174140540 4.0933
1174149060 4.0951
1174157520 4.0926
1174162440 4.0643
1174170960 4.0648
1174179480 4.0926
1174184340 4.0930
1174195260 4.0925
1174203780 4.0928
1174208700 4.0931
1174217160 4.0922
1174225680 4.0903
1174230600 4.0896
1174239120 4.0898
1174247580 4.0897
1174252500 4.0898
1174261020 4.0898
1174269480 4.0899
1174274400 4.0892
1174282920 4.0901
1174287840 4.0793
1174296300 4.0775
1174304820 4.0761
1174309740 4.0759
1174318260 4.0761
1174326720 4.0765
1174331640 4.0764
1174340160 4.0766
1174348680 4.0957
1174353540 4.0958
1174362060 4.0963
1174366980 4.0964
1174375500 4.0968
1174383960 4.0965
1174388880 4.0964
1174397400 4.0964
1174405920 4.0967
1174410840 4.0980
1174419300 4.0818
1174427820 4.0968
1174432740 4.0971
1174443660 4.1678
1174452120 4.1682
1174457100 4.1671
1174465560 4.1670
1174474080 4.0845
1174479000 4.0850
1174487520 4.0863
1174495980 4.0857
1174500900 4.0832
1174509420 4.1102
1174517940 4.0825
1174522800 4.0815
1174531320 4.0796
1174536240 4.0669
1174544760 4.0671
1174553280 4.0677
1174558140 4.0663
1174566660 4.0658
1174575180 4.0657
1174580100 4.0652
1174588560 4.0643
1174597080 4.0828
1174602000 4.0833
1174610520 4.0664
1174615440 4.0665
1174623900 4.0708
1174632420 4.0802
1174637340 4.1249
1174645860 4.0772
1174654320 4.0767
1174659240 4.0779
1174667760 4.0787
1174676280 4.0853
1174681140 4.0846
1174692060 4.0845
1174700580 4.0855
1174705500 4.0854
1174714020 4.1438
1174722480 4.0854
1174727400 4.0686
1174735920 4.0781
1174744380 4.0789
1174749300 4.0781
1174757820 4.0781
1174766340 4.0781
1174771260 4.0778
1174779720 4.0776
1174784640 4.0775
1174793160 4.0775
1174801680 4.0801
1174806600 4.0825
1174815060 4.0827
1174823580 4.0827
1174828500 4.0833
1174837020 4.0691
1174845540 4.0693
1174850400 4.0704
1174858920 4.0706
1174863840 4.0707
1174872360 4.0715
1174880820 4.0709
1174885740 4.0796
1174894260 4.0771
1174902780 4.0776
1174907640 4.0838
1174916160 4.0981
1174924680 4.0923
1174932000 4.0945
1174940460 4.0967
1174948980 4.0774
1174953900 4.0777
1174962420 4.0774
1174970940 4.0769
1174975800 4.0753
1174984320 4.0750
1174992840 4.1658
1174997760 4.1673
1175006220 4.0811
1175014740 4.0808
1175019660 4.0810
1175028180 4.0821
1175033040 4.0802
1175041560 4.0822
1175050080 4.0825
1175055000 4.0427
1175063520 4.0762
1175071980 4.0826
1175076900 4.0826
1175085420 4.0536
1175093940 4.0860
1175098860 4.0841
1175107320 4.0840
1175116800 6.3078
1175125200 4.0779
1175130120 4.0781
1175138640 4.0782
1175147160 4.0729
1175152020 4.0722
1175160540 4.0720
1175169060 4.0725
1175173980 4.0730
1175182440 4.0723
1175190960 4.0789
1175195880 4.1645
1175204400 4.1640
1175209320 4.0760
1175217780 4.0851
1175226300 4.0852
1175231220 4.0844
1175239740 4.0849
1175248200 4.0852
1175253120 4.0787
1175261640 4.0788
1175270160 4.0597
1175275020 4.0593
1175283540 4.0600
1175294460 4.0603
1175299380 4.0601
1175307900 4.0594
1175316360 4.0603
1175321280 4.0603
1175329800 4.0603
1175338320 4.0605
1175343180 4.0624
1175351700 4.0646
1175360220 4.0655
1175365140 4.0653
1175373600 4.0649
1175378520 4.0651
1175387040 4.0651
1175395500 4.0650
1175400420 4.0653
1175408940 4.0652
1175417460 4.0659
1175422380 4.0654
1175430840 4.0658
1175439360 4.0672
1175444280 4.0661
1175452740 4.0662
1175457660 4.0661
1175466180 4.0662
1175474700 4.0665
1175479560 4.0660
1175488080 4.0645
1175496600 4.0649
1175501520 4.0664
1175509980 4.0658
1175518500 4.0714
1175523420 4.0715
1175531940 4.0702
1175542800 4.0701
1175547720 4.0807
1175556240 4.0783
1175564760 4.0770
1175569620 4.0769
1175578140 4.0620
1175586660 4.0628
1175591580 4.1184
1175600040 4.0617
1175608560 4.1197
1175613480 4.0641
1175622000 4.0909
1175626860 4.0927
1175635380 4.0932
1175643900 4.0886
1175648820 4.0946
1175657340 4.1029
1175665800 4.1067
1175670720 4.1037
1175679240 4.1414
1175687760 4.1030
1175692620 4.1036
1175701140 4.1464
1175706060 4.1087
1175714580 4.1086
1175723040 4.1090
1175727960 4.1087
1175736480 4.1066
1175745000 4.1090
1175749860 4.1140
1175758380 4.1097
1175766900 4.1090
1175771820 4.1073
1175780280 4.1079
1175791200 4.1086
1175796120 4.1073
1175804640 4.1078
1175813100 4.1095
1175818020 4.1101
1175826540 4.1103
1175835060 4.1104
1175839920 4.0900
1175848440 4.0896
1175856960 4.0960
1175861880 4.0986
1175870400 4.0973
1175875260 4.0971
1175883780 4.0954
1175892300 4.0951
1175897220 4.0950
1175905680 4.0948
1175914200 4.0947
1175919120 4.0944
1175927640 4.0955
1175936100 4.0950
1175941020 4.0932
1175949540 4.0932
1175954460 4.0934
1175962980 4.0934
1175971440 4.0933
1175976360 4.0931
1175984880 4.0931
1175993400 4.0934
1175998260 4.0932
1176006780 4.0932
1176015300 4.0934
1176020220 4.0934
1176028740 4.0935
1176039600 4.0937
1176044520 4.0936
1176053040 4.0935
1176061560 4.0950
1176066420 4.0950
1176074940 4.0950
1176083460 4.0950
1176088380 4.0952
1176096840 4.0953
1176105360 4.0952
1176110280 4.0954
1176118800 4.0951
1176123720 4.0949
1176132180 4.0958
1176140700 4.0958
1176145620 4.0957
1176154140 4.0952
1176162600 4.0949
1176167520 4.0952
1176176040 4.0955
1176184560 4.1170
1176189420 4.1169
1176197940 4.1162
1176202860 4.1151
1176211380 4.1146
1176219840 4.1403
1176224760 4.1144
1176233280 4.1141
1176241800 4.1150
1176246660 4.1149
1176255180 4.1142
1176263700 4.1143
1176268620 4.1146
1176277080 4.1099
1176288000 4.1102
1176292920 4.1717
1176301440 4.1711
1176309900 4.1799
1176314820 4.1972
1176323340 4.1968
1176331860 4.1944
1176336720 4.1480
1176345240 4.2002
1176353760 4.1521
1176358680 4.1520
1176367140 4.1518
1176372060 4.1523
1176380580 4.1519
1176389040 4.1491
1176393960 4.1495
1176402480 4.1523
1176411000 4.1566
1176415860 4.1563
1176424380 4.1294
1176432900 4.1341
1176437820 4.1344
1176446280 4.1340
1176451200 4.1355
1176459720 4.1097
1176468180 4.1078
1176473100 4.1077
1176481620 4.1079
1176490140 4.1078
1176495000 4.1080
1176503520 4.1087
1176512040 4.1082
1176516900 4.1083
1176525420 4.1088
1176533940 4.1084
1176541260 4.1088
1176549720 4.1090
1176558240 4.1062
1176563160 4.1100
1176571620 4.1097
1176580140 4.1086
1176585060 4.1078
1176593580 4.1088
1176602040 4.1084
1176606960 4.1078
1176615480 4.1079
1176620400 4.1089
1176628920 4.1090
1176637380 4.1089
1176642300 4.1081
1176650820 4.1078
1176659280 4.1077
1176664200 4.1083
1176672720 4.1075
1176681240 4.1073
1176686100 4.1072
1176694620 4.1073
1176703140 4.1037
1176708060 4.1073
1176716520 4.1071
1176721440 4.1072
1176729960 4.1071
1176738480 4.1063
1176743340 4.1059
1176751860 4.1059
1176760380 4.1043
1176765300 4.1045
1176773760 4.1025
1176782280 4.1032
1176789600 4.1139
1176798060 4.1130
1176806580 4.1134
1176811500 4.1126
1176820020 4.1124
1176828480 4.1107
1176833400 4.1084
1176841920 4.1081
1176850440 4.1079
1176855300 4.1262
1176863820 4.1265
1176872340 4.1068
1176877260 4.1067
1176885720 4.1063
1176890640 4.1011
1176899160 4.1009
1176907680 4.0999
1176912540 4.0995
1176921060 4.0873
1176929580 4.0878
1176934500 4.0881
1176942960 4.0884
1176951480 4.0891
1176956400 4.0891
1176964860 4.0882
1176969780 4.0898
1176978300 4.0906
1176986820 4.0907
1176991680 4.0900
1177000200 4.1053
1177008720 4.1225
1177013640 4.1229
1177022100 4.1229
1177030620 4.1124
1177035540 4.1124
1177046460 4.1137
1177054920 4.1143
1177059840 4.1146
1177068360 4.1141
1177076880 4.1140
1177081800 4.1153
1177090260 4.1152
1177098780 4.1151
1177103700 4.1151
1177112160 4.1151
1177120680 4.1175
1177125600 4.1158
1177134120 4.1151
1177138980 4.1154
1177147500 4.1099
1177156020 4.1097
1177160940 4.1098
1177169460 4.1098
1177177920 4.1098
1177182840 4.1094
1177191360 4.1075
1177199820 4.1077
1177204740 4.1077
1177213260 4.1082
1177218180 4.1035
1177226640 4.1297
1177235160 4.1062
1177240080 4.1060
1177248600 4.1046
1177257060 4.1136
1177261980 4.1138
1177270500 4.1152
1177279020 4.1158
1177283880 4.1146
1177294800 4.1143
1177303320 4.1144
1177308240 4.1143
1177316760 4.1130
1177325280 4.0766
1177330200 4.1128
1177338660 4.1126
1177347180 4.1133
1177352100 4.1147
1177360620 4.1404
1177369080 4.1422
1177374000 4.1406
1177382520 4.1395
1177387440 4.1420
1177395900 4.1427
1177404420 4.1215
1177409340 4.1775
1177417860 4.1772
1177426380 4.1768
1177431240 4.1742
1177439760 4.1744
1177448280 4.1734
1177453200 4.1735
1177461660 4.1735
1177466580 4.1720
1177475100 4.1760
1177483620 4.1749
1177488480 4.1903
1177497000 4.1837
1177505520 4.1832
1177510440 4.1824
1177518900 4.1214
1177527420 4.1212
1177532340 4.1203
1177543260 4.1393
1177551720 4.1269
1177556640 4.1251
1177565160 4.1266
1177573680 4.1390
1177578540 4.1387
1177587060 4.1391
1177595580 4.2226
1177600500 4.2214
1177608960 4.2204
1177617480 4.2205
1177622400 4.2212
1177630920 4.2199
1177635840 4.1315
1177644300 4.1312
1177652820 4.1316
1177657740 4.1314
1177666260 4.1318
1177674720 4.1619
1177679640 4.1022
1177688160 4.1016
1177696620 4.1019
1177701540 4.1020
1177710060 4.1021
1177714980 4.0954
1177723500 4.0949
1177731960 4.0948
1177736880 4.0843
1177745400 4.0991
1177753920 4.1004
1177758840 4.0996
1177767300 4.0995
1177775820 4.0994
1177780740 4.0992
1177791660 4.0990
1177800120 4.0989
1177805040 4.1007
1177813560 4.1007
1177822080 4.1007
1177827000 4.1007
1177835520 4.1008
1177843980 4.1008
1177848900 4.1004
1177857420 4.1008
1177865940 4.1010
1177870800 4.1010
1177879320 4.1015
1177884240 4.0933
1177892760 4.0934
1177901280 4.1025
1177906140 4.1018
1177914660 4.1021
1177923180 4.1018
1177928100 4.1017
1177936620 4.1022
1177945140 4.1299
1177950000 4.1307
1177963440 4.1299
1177971960 4.1080
1177980480 4.1083
1177985340 4.1085
1177993860 4.1084
1178002380 4.1092
1178007300 4.1090
1178015820 4.1102
1178024280 4.1103
1178031600 4.1338
1178040120 4.1083
1178048640 4.1083
1178053500 4.1291
1178062020 4.1266
1178070540 4.1067
1178075460 4.1078
1178083920 4.1080
1178092440 4.0948
1178097360 4.1017
1178105880 4.1036
1178110800 4.1034
1178119260 4.1294
1178127780 4.1281
1178132700 4.1306
1178141220 4.1307
1178149740 4.1086
1178154600 4.1089
1178163120 4.1101
1178171640 4.1097
1178176560 4.1100
1178185080 4.1113
1178193540 4.0825
1178198460 4.0812
1178206980 4.0816
1178211900 4.0789
1178220420 4.0793
1178228880 4.0836
1178233800 4.0819
1178242320 4.0665
1178250840 4.0678
1178255760 4.0668
1178264220 4.0677
1178272740 4.0679
1178280060 4.0705
1178288580 4.0766
1178297100 4.0690
1178301960 4.0692
1178310480 4.0740
1178319000 4.0769
1178323920 4.0667
1178332380 4.0688
1178340900 4.0677
1178345820 4.0685
1178354340 4.0686
1178359260 4.0690
1178367720 4.0689
1178376240 4.0686
1178381160 4.0688
1178389680 4.0683
1178398140 4.0689
1178403060 4.0693
1178411580 4.0691
1178420100 4.0786
1178425020 4.0788
1178433480 4.0783
1178438400 4.0785
1178446920 4.0780
1178455440 4.0787
1178460360 4.0783
1178468820 4.0782
1178477340 4.0782
1178482260 4.0787
1178490780 4.0785
1178499300 4.0785
1178504160 4.0781
1178512680 4.0805
1178523600 4.0779
1178528520 4.0789
1178537040 4.0787
1178545500 4.0791
1178550420 4.0780
1178558940 4.0796
1178567460 4.0904
1178572320 4.0770
1178580840 4.0783
1178589360 4.0790
1178594280 4.0791
1178602800 4.0783
1178607720 4.0795
1178616180 4.0968
1178624700 4.0963
1178629620 4.0965
1178638140 4.1102
1178646660 4.1102
1178651520 4.1693
1178660040 4.1110
1178668560 4.0697
1178673480 4.0698
1178682000 4.0711
1178686920 4.0977
1178695380 4.0974
1178703900 4.0971
1178708820 4.0978
1178717340 4.0964
1178725800 4.0950
1178730720 4.0885
1178739240 4.0868
1178747760 4.0850
1178752680 4.0994
1178761140 4.0953
1178772060 4.0992
1178776980 4.0994
1178785500 4.1186
1178794020 4.1083
1178798940 4.1083
1178807460 4.1080
1178815920 4.1063
1178820840 4.1068
1178829360 4.1062
1178837880 4.1082
1178842800 4.0784
1178851320 4.0785
1178856180 4.0804
1178864700 4.0803
1178873220 4.0804
1178878140 4.0794
1178886660 4.0802
1178895180 4.0809
1178900040 4.0811
1178908560 4.0809
1178917080 4.0806
1178922000 4.0996
1178930460 4.0961
1178935380 4.0993
1178943900 4.0929
1178952420 4.0931
1178957340 4.0932
1178965800 4.0967
1178974320 4.0985
1178979240 4.1377
1178987760 4.1386
1178996280 4.1385
1179001140 4.1387
1179012060 4.1395
1179020580 4.1397
1179025500 4.1421
1179034020 4.1074
1179042480 4.1086
1179047400 4.1071
1179055920 4.1074
1179064440 4.1085
1179069360 4.1074
1179077820 4.1075
1179086340 4.1075
1179091260 4.1076
1179099780 4.1076
1179104640 4.1079
1179113160 4.1095
1179121680 4.1077
1179126600 4.1035
1179135120 4.1012
1179143640 4.1011
1179148500 4.1037
1179157020 4.1047
1179165540 4.1062
1179170460 4.1051
1179178920 4.0908
1179183840 4.0844
1179192360 4.0844
1179200880 4.1017
1179205800 4.1026
1179214260 4.1023
1179222780 4.1040
1179227700 4.1029
1179236220 4.1012
1179244740 4.1001
1179252000 4.0997
1179260520 4.1059
1179269040 4.1053
1179273960 4.1052
1179282480 4.1045
1179291000 4.1051
1179295860 4.1073
1179304380 4.1058
1179312900 4.1051
1179317820 4.1068
1179326340 4.1065
1179331200 4.1079
1179339720 4.0909
1179348240 4.0977
1179353160 4.1062
1179361620 4.1067
1179370140 4.1048
1179375060 4.0850
1179383580 4.0840
1179392100 4.0837
1179397020 4.0845
1179405480 4.0903
1179410400 4.0903
1179418920 4.0898
1179427440 4.0908
1179432360 4.0913
1179440880 4.0928
1179449340 4.0924
1179454260 4.0923
1179462780 4.0922
1179471300 4.0928
1179476220 4.0919
1179484680 4.0928
1179495600 4.0931
1179500520 4.0921
1179509040 4.0947
1179517560 4.0955
1179522420 4.0943
1179530940 4.0922
1179539460 4.0961
1179544380 4.0959
1179552840 4.0962
1179561360 4.0958
1179566280 4.0955
1179574800 4.0954
1179579720 4.0954
1179588180 4.0958
1179596700 4.0960
1179601620 4.0957
1179610140 4.0957
1179618660 4.0959
1179623580 4.0962
1179632040 4.0962
1179640560 4.0957
1179645480 4.0958
1179654000 4.0963
1179658860 4.0968
1179667380 4.0961
1179675900 4.0963
1179680820 4.0962
1179689340 4.0965
1179697800 4.0959
1179702720 4.0953
1179711240 4.0953
1179719760 4.0952
1179724680 4.0941
1179733140 4.0940
1179744060 4.1871
1179748980 4.1095
1179757500 4.1093
1179766020 4.1087
1179770940 4.0799
1179779400 4.1296
1179787920 4.0996
1179792840 4.0997
1179801360 4.0994
1179809880 4.0864
1179814740 4.0863
1179823260 4.0974
1179828180 4.1288
1179836700 4.0881
1179845220 4.1300
1179850080 4.1146
1179858600 4.1306
1179867120 4.1021
1179872040 4.1040
1179880560 4.1285
1179889080 4.1287
1179893940 4.1290
1179902460 4.1294
1179907380 4.1339
1179915900 4.1994
1179924420 4.1289
1179929340 4.1307
1179937800 4.1373
1179946320 4.1303
1179951240 4.1317
1179959760 4.1302
1179968220 4.1293
1179973140 4.1299
1179984060 4.1299
1179992580 4.1007
1179997500 4.1085
1180006020 4.1296
1180014540 4.1299
1180019400 4.1300
1180027920 4.1260
1180036440 4.1229
1180041360 4.1306
1180049880 4.1127
1180058340 4.1119
1180063260 4.1107
1180071780 4.1110
1180076700 4.1093
1180085220 4.1084
1180093680 4.1302
1180098600 4.1305
1180107120 4.1316
1180115640 4.1312
1180120560 4.1320
1180129020 4.1324
1180137540 4.1296
1180142460 4.1295
1180150980 4.1327
1180155900 4.1328
1180164360 4.1327
1180172880 4.1313
1180177800 4.1309
1180186320 4.1307
1180194840 4.1313
1180199700 4.1311
1180208220 4.1321
1180216740 4.1319
1180224060 4.1319
1180232580 4.1315
1180241100 4.1316
1180246020 4.1310
1180254480 4.1315
1180263000 4.1314
1180267920 4.1312
1180276440 4.1333
1180284960 4.1327
1180289820 4.1324
1180298340 4.1327
1180303260 4.1332
1180311780 4.1327
1180320300 4.1324
1180325160 4.0907
1180333680 4.0893
1180342200 4.0893
1180347120 4.1325
1180355640 4.1220
1180364100 4.1220
1180369020 4.1218
1180377540 4.0595
1180382460 4.1207
1180390980 4.1213
1180399440 4.1200
1180404360 4.1179
1180412880 4.1206
1180421400 4.1225
1180426320 4.0979
1180434840 4.1261
1180443300 4.1257
1180448220 4.1258
1180456740 4.1254
1180467660 4.1339
1180472580 4.1266
1180481100 4.1263
1180489620 4.1255
1180494480 4.1252
1180501740 6.3175
1180510200 4.1029
1180518720 4.1019
1180523580 4.1234
1180532100 4.1231
1180540620 4.1226
1180545540 4.1223
1180556400 4.1232
1180564920 4.1234
1180569840 4.1201
1180578360 4.1112
1180586820 4.1233
1180591740 4.1234
1180600260 4.1249
1180608780 4.1195
1180613640 4.1203
1180622160 4.1230
1180630680 4.1213
1180635600 4.1022
1180644120 4.1257
1180649040 4.1180
1180657500 4.1028
1180666020 4.1199
1180670940 4.0972
1180679460 4.0947
1180687980 4.1243
1180692840 4.1252
1180701360 4.1252
1180709880 4.1024
1180714800 4.1235
1180723320 4.1014
1180728180 4.0715
1180736700 4.0715
1180745220 4.0795
1180750140 4.0793
1180758600 4.1096
1180767120 4.1355
1180772040 4.1323
1180780560 4.1361
1180789080 4.1359
1180793940 4.1352
1180804860 4.1313
1180813380 4.1306
1180818300 4.1311
1180826820 4.1316
1180835280 4.1315
1180840200 4.1315
1180848720 4.1317
1180857240 4.0963
1180862100 4.0961
1180870620 4.0963
1180879140 4.0964
1180884060 4.0963
1180892580 4.0941
1180897440 4.0844
1180905960 4.0842
1180914480 4.0844
1180919400 4.0843
1180927860 4.0843
1180936380 4.0854
1180941300 4.0838
1180949820 4.0840
1180958340 4.1025
1180963260 4.1010
1180971720 4.1004
1180976640 4.1005
1180985160 4.0996
1180993680 4.0997
1180998600 4.1207
1181007120 4.1204
1181015580 4.1183
1181020500 4.1061
1181029020 4.1051
1181037540 4.1065
1181044800 4.1011
1181053320 4.1188
1181061840 4.1213
1181066760 4.1002
1181075280 4.1102
1181083740 4.1209
1181088660 4.1217
1181097180 4.1210
1181105700 4.1212
1181110620 4.0904
1181119080 4.2068
1181124000 4.2071
1181132520 4.2020
1181141040 4.0753
1181145960 4.0742
1181154420 4.0737
1181162940 4.1171
1181167860 4.0855
1181176380 4.0849
1181184900 4.0854
1181189760 4.1188
1181198280 4.1195
1181203200 4.1049
1181211720 4.1103
1181220240 4.1117
1181225160 4.1345
1181233620 4.1345
1181242140 4.1335
1181247060 4.1282
1181255580 4.1241
1181264100 4.1257
1181268960 4.1381
1181277480 4.1379
1181288400 4.1374
1181293320 4.1147
1181301840 4.1148
1181310360 4.1151
1181315220 4.1130
1181323740 4.1124
1181332260 4.1381
1181337180 4.1010
1181345700 4.1021
1181354160 4.1042
1181359080 4.1021
1181367600 4.1144
1181372520 4.1230
1181381040 4.1135
1181389500 4.1106
1181394420 4.1108
1181402940 4.1124
1181411460 4.1125
1181416380 4.1125
1181424840 4.1120
1181433360 4.1118
1181438280 4.1128
1181446800 4.1112
1181451720 4.1112
1181460180 4.1132
1181468700 4.1357
1181473620 4.1356
1181482140 4.1344
1181490660 4.1343
1181495520 4.1093
1181504040 4.1354
1181512560 4.1355
1181517480 4.1356
1181528400 4.1355
1181536860 4.1351
1181541840 4.1237
1181550300 4.1342
1181558820 4.1376
1181563740 4.1358
1181572260 4.1371
1181580780 4.1387
1181585640 4.1372
1181594160 4.1364
1181602680 4.1370
1181607600 4.1375
1181616120 4.1371
1181621040 4.1387
1181629500 4.1368
1181638020 4.1350
1181642940 4.1280
1181651460 4.1271
1181659980 4.1276
1181664840 4.1264
1181673360 4.1277
1181681880 4.1263
1181686800 4.1256
1181695320 4.1262
1181700180 4.1255
1181708700 4.1237
1181717220 4.1249
1181722140 4.1258
1181730660 4.1241
1181739180 4.1243
1181744040 4.1253
1181752560 4.1257
1181761080 4.1243
1181768400 4.1245
1181776920 4.1246
1181785380 4.1237
1181790300 4.1235
1181798820 4.1226
1181807340 4.1200
1181812260 4.1195
1181820720 4.1198
1181829240 4.1179
1181834160 4.1213
1181842680 4.1217
1181847600 4.1206
1181856120 4.1205
1181864580 4.1206
1181869500 4.1211
1181878020 4.1090
1181886540 4.1052
1181891460 4.1053
1181899980 4.1061
1181908500 4.1063
1181913360 4.1048
1181921880 4.0872
1181926800 4.0876
1181935320 4.0867
1181943840 4.0900
1181948700 4.0873
1181957220 4.0871
1181965740 4.1030
1181970660 4.1013
1181979180 4.1006
1181987640 4.1008
1181992560 4.1011
1182001080 4.1020
1182012000 4.1026
1182016920 4.1022
1182025380 4.1022
1182033900 4.1025
1182038820 4.1024
1182047340 4.1025
1182055860 4.1023
1182060720 4.1026
1182069240 4.1034
1182077820 4.1030
1182082740 4.1034
1182091200 4.1032
1182096120 4.1034
1182104640 4.1035
1182113160 4.1036
1182118080 4.1034
1182126600 4.1036
1182135060 4.1048
1182139980 4.0947
1182148500 4.1080
1182157020 4.1074
1182161940 4.1064
1182170460 4.1933
1182175380 4.1950
1182183840 4.1063
1182192360 4.1069
1182197280 4.1112
1182205800 4.0905
1182216480 4.1335
1182225000 4.1326
1182229920 4.1287
1182238380 4.1279
1182246900 4.1289
1182251820 4.1282
1182260340 4.1516
1182271260 4.1521
1182276120 4.1295
1182284640 4.1441
1182293160 4.1163
1182298080 4.1067
1182306540 4.1066
1182315060 4.1064
1182319980 4.1066
1182328500 4.1068
1182337020 4.1061
1182341940 4.1059
1182350460 4.1035
1182355320 4.1034
1182363840 4.1017
1182372360 4.0980
1182377280 4.0973
1182385800 4.0991
1182394260 4.1440
1182399180 4.1458
1182407700 4.1475
1182416220 4.1479
1182421140 4.1479
1182429600 4.1519
1182434520 4.1522
1182443040 4.1914
1182451560 4.1886
1182456480 4.1925
1182465000 4.1907
1182473460 4.1898
1182478380 4.1873
1182486900 4.1594
1182495420 4.1144
1182500340 4.1141
1182511200 4.1150
1182519720 4.1145
1182524640 4.1136
1182533160 4.1106
1182541680 4.1102
1182546540 4.1115
1182555060 4.1104
1182563580 4.1106
1182568500 4.0982
1182577020 4.0981
1182585480 4.0975
1182590400 4.0997
1182598920 4.0987
1182603840 4.0979
1182612360 4.0980
1182620820 4.0989
1182625740 4.0989
1182634260 4.0991
1182642780 4.0990
1182647700 4.0985
1182656220 4.0980
1182664680 4.0870
1182669600 4.1109
1182678120 4.1116
1182683040 4.1119
1182691560 4.1114
1182700080 4.1129
1182704940 4.1122
1182713460 4.1131
1182721980 4.1126
1182726900 4.1128
1182735420 4.1136
1182743880 4.1119
1182751200 4.1126
1182759720 4.1120
1182768240 4.1086
1182773160 4.1089
1182781620 4.1867
1182790140 4.1183
1182795060 4.1180
1182803580 4.1214
1182812100 4.1215
1182817020 4.1218
1182825480 4.1226
1182830400 4.1236
1182838920 4.1227
1182847440 4.1188
1182852360 4.1240
1182860820 4.1248
1182869340 4.1245
1182874260 4.1240
1182882780 4.1244
1182891300 4.1237
1182896220 4.1184
1182904680 4.1175
1182909600 4.1194
1182918120 4.1186
1182926640 4.1228
1182931560 4.1223
1182940020 4.1341
1182948540 4.1249
1182953460 4.1252
1182961980 4.1249
1182970500 4.1263
1182975360 4.1254
1182983880 4.1230
1182994800 4.1256
1182999720 4.1256
1183008240 4.1388
1183016760 4.1383
1183021620 4.1274
1183030140 4.2090
1183038660 4.1297
1183043580 4.1272
1183052100 4.1275
1183060620 4.1288
1183065480 4.1273
1183074000 4.1267
1183079460 4.4642
1183087920 4.1824
1183096440 4.1830
1183101300 4.1848
1183109820 4.1838
1183118340 4.1828
1183123260 4.1208
1183131720 4.1191
1183136640 4.1187
1183145160 4.1210
1183153680 4.1205
1183158600 4.1209
1183167120 4.1209
1183175580 4.1210
1183180500 4.1208
1183189020 4.1205
1183197540 4.1205
1183204860 4.1182
1183213320 4.1224
1183221840 4.1214
1183226760 4.1241
1183235280 4.1248
1183243740 4.1247
1183248660 4.1245
1183257180 4.1246
1183265700 4.1235
1183270620 4.1238
1183279080 4.1233
1183284000 4.1232
1183292520 4.1235
1183301040 4.1235
1183305960 4.1236
1183314480 4.1235
1183322940 4.1233
1183327860 4.1252
1183336380 4.1251
1183344900 4.1089
1183349820 4.1116
1183358280 4.1158
1183363200 4.1121
1183371720 4.4955
1183385160 4.4964
1183393620 4.4949
1183402140 4.4949
1183407060 4.4953
1183415580 4.4639
1183424100 4.1286
1183428960 4.1286
1183437480 4.1274
1183448400 4.1277
1183453320 4.1257
1183461840 4.1261
1183470300 4.1263
1183475220 4.1273
1183483740 4.1255
1183492260 4.1264
1183497180 4.1523
1183505700 4.1051
1183514160 4.1054
1183519080 4.4855
1183527600 4.4832
1183532520 4.4844
1183541040 4.4787
1183549500 4.4789
1183554420 4.4792
1183562940 4.4792
1183571460 4.4802
1183576380 4.4808
1183584900 4.4805
1183593360 4.4856
1183598280 4.4834
1183606800 4.4842
1183611720 4.4840
1183620180 4.4833
1183628700 4.4834
1183633620 4.4819
1183642140 4.4882
1183650660 4.4877
1183655580 4.4939
1183664040 4.4934
1183672560 4.4937
1183677480 4.0970
1183688400 4.0971
1183696920 4.0974
1183701840 4.1194
1183710360 4.1198
1183718820 4.1196
1183723740 4.1194
1183740780 4.1165
1183745700 4.1142
1183754220 4.1222
1183762680 4.1215
1183767600 4.1203
1183776120 4.1204
1183781040 4.1188
1183789500 4.1191
1183798020 4.1207
1183802940 4.1214
1183811460 4.1204
1183819980 4.1193
1183824900 4.1191
1183833420 4.1199
1183841880 4.1198
1183846800 4.1197
1183855320 4.1193
1183860240 4.1197
1183868760 4.1202
1183877280 4.1206
1183882140 4.1209
1183890660 4.1208
1183899180 4.1205
1183904100 4.1207
1183912620 4.1209
1183921140 4.1207
1183928400 4.1205
1183936920 4.1203
1183945440 4.1237
1183950360 4.1204
1183958820 4.1210
1183967340 4.1226
1183972260 4.1222
1183980780 4.1221
1183989300 4.1211
1183994220 4.1202
1184002680 4.0974
1184007600 4.0965
1184016120 4.0983
1184024640 4.0990
1184029560 4.0988
1184038080 4.0987
1184046600 4.0914
1184051520 4.0912
1184059980 4.0908
1184068500 4.0890
1184073420 4.0893
1184081940 4.0886
1184086860 4.0882
1184095380 4.0885
1184103840 4.0876
1184108760 4.0883
1184117280 4.1081
1184125800 4.1082
1184130720 4.1085
1184139240 4.1097
1184147760 4.1100
1184152620 4.1092
1184161140 4.1092
1184172060 4.1082
1184176980 4.1102
1184185500 4.1386
1184194020 4.1113
1184198880 4.1125
1184207400 4.1113
1184215920 4.1093
1184220840 4.0978
1184229360 4.0991
1184237880 4.0989
1184242800 4.0988
1184251260 4.1000
1184256180 4.1001
1184264700 4.0995
1184273220 4.1270
1184278140 4.1076
1184286660 4.1075
1184295180 4.1072
1184300040 4.1076
1184308560 4.1072
1184317080 4.1841
1184322000 4.1850
1184330520 4.1833
1184335440 4.1827
1184343900 4.1831
1184352420 4.1829
1184357340 4.1836
1184365860 4.1075
1184374380 4.1067
1184379240 4.1067
1184387760 4.1073
1184396280 4.1075
1184403600 4.1073
1184412120 4.1077
1184420640 4.1072
1184425560 4.1102
1184434020 4.1094
1184442540 4.1072
1184447460 4.1079
1184455980 4.1094
1184464500 4.1096
1184469420 4.0831
1184477880 4.0832
1184482800 4.0827
1184491320 4.1041
1184499840 4.1048
1184504760 4.1045
1184513280 4.1040
1184521800 4.1041
1184526660 4.1043
1184535180 4.1043
1184543700 4.1043
1184548620 4.1043
1184557140 4.1052
1184562060 4.0959
1184570580 4.1472
1184579040 4.1480
1184583960 4.1473
1184592480 4.1388
1184601000 4.1372
1184605920 4.1371
1184614440 4.1371
1184622960 4.1361
1184627820 4.1301
1184636340 4.1310
1184647260 4.1306
1184652180 4.1276
1184660700 4.1294
1184669220 4.1286
1184674140 4.1300
1184682660 4.1345
1184691180 4.1229
1184696100 4.1226
1184704560 4.1229
1184713080 4.1221
1184718000 4.1223
1184726520 4.1688
1184731440 4.1683
1184739960 4.1682
1184748480 4.1729
1184753400 4.2047
1184761860 4.1628
1184770380 4.1683
1184775300 4.1621
1184783820 4.1623
1184792340 4.1623
1184797260 4.1620
1184805780 4.1626
1184810700 4.1607
1184822820 4.8106
1184831280 4.1753
1184836200 4.1760
1184844720 4.1761
1184853180 4.1049
1184858100 4.1031
1184866620 4.0965
1184875140 4.0966
1184880060 4.2005
1184888520 4.1109
1184893440 4.1095
1184901960 4.1098
1184910480 4.1110
1184915400 4.1092
1184923920 4.1094
1184932380 4.1101
1184937300 4.1102
1184945820 4.1066
1184954340 4.1053
1184959260 4.1044
1184967720 4.1454
1184972640 4.0940
1184981160 4.1110
1184989680 4.1111
1184994600 4.1109
1185003120 4.1107
1185011580 4.1112
1185016500 4.1079
1185025020 4.0984
1185033540 4.0984
1185040860 4.0979
1185049380 4.0980
1185057840 4.1066
1185062760 4.1065
1185071280 4.1064
1185079800 4.1061
1185084720 4.1054
1185093240 4.1052
1185101760 4.1053
1185106680 4.1055
1185115200 4.1056
1185120060 4.1060
1185128580 4.1517
1185137100 4.1043
1185142020 4.1029
1185150540 4.1039
1185159060 4.1040
1185163920 4.1065
1185172440 4.1071
1185180960 4.1123
1185185880 4.1428
1185194400 4.1097
1185199320 4.1327
1185207780 4.1344
1185216300 4.1130
1185221220 4.1128
1185229740 4.1145
1185238260 4.1143
1185243120 4.1139
1185251640 4.1128
1185260160 4.1679
1185265080 4.1130
1185276000 4.1126
1185284460 4.1137
1185289380 4.1133
1185297900 4.1126
1185306420 4.1140
1185311340 4.1148
1185319860 4.1156
1185328380 4.1154
1185333300 4.1149
1185341760 4.1135
1185350280 4.1117
1185355200 4.0790
1185363720 4.0791
1185368640 4.0791
1185377160 4.0795
1185385620 4.0796
1185390540 4.0802
1185399060 4.1373
1185407580 4.0784
1185412500 4.0782
1185421020 4.1359
1185429540 4.0798
1185434460 4.0799
1185442980 4.0800
1185447840 4.1331
1185456360 4.1607
1185464880 4.1108
1185469800 4.1113
1185478320 4.1105
1185486840 4.1120
1185491760 4.1117
1185500220 4.1116
1185508740 4.1105
1185516060 4.1112
1185524580 4.1115
1185533100 4.1116
1185538020 4.1119
1185546540 4.1124
1185555000 4.1114
1185559920 4.1123
1185568440 4.1122
1185576960 4.1121
1185581880 4.1131
1185590400 4.1127
1185595320 4.1122
1185603780 4.1123
1185612300 4.1119
1185617220 4.1121
1185625740 4.1118
1185634260 4.1126
1185639180 4.1129
1185647700 4.1127
1185656160 4.1119
1185661080 4.1115
1185669600 4.1054
1185674520 4.1052
1185683040 4.1059
1185691560 4.1059
1185696420 4.1062
1185704940 4.1062
1185713460 4.1073
1185718380 4.1075
1185726900 4.1074
1185735420 4.1077
1185740280 4.1076
1185751200 4.1074
1185759720 4.1061
1185764640 4.1131
1185773160 4.1134
1185781680 4.1139
1185786540 4.1142
1185795060 4.1148
1185803580 4.1139
1185808500 4.1119
1185817020 4.1137
1185825540 4.1123
1185830460 4.1121
1185838920 4.1160
1185843840 4.1164
1185852360 4.1151
1185860880 4.1153
1185865800 4.1165
1185874320 4.4950
1185882840 4.4922
1185887760 4.4899
1185896280 4.4913
1185904740 4.4940
1185909660 4.4945
1185918180 4.4966
1185923100 4.4967
1185931620 4.5002
1185940140 4.5019
1185945060 4.1008
1185953520 4.0992
1185962040 4.0995
1185966960 4.0985
1185975480 4.0988
1185986400 4.0987
1185991320 4.0997
1185999840 4.1054
1186008360 4.1015
1186013220 4.1020
1186021740 4.1017
1186030260 4.1030
1186035180 4.1006
1186043700 4.1035
1186052220 4.1041
1186057140 4.1022
1186065660 4.1023
1186070580 4.1026
1186079100 4.1022
1186087620 4.1293
1186092540 4.1393
1186101000 4.1391
1186109520 4.1392
1186114440 4.1390
1186122960 4.1373
1186131480 4.1369
1186136400 4.1442
1186144860 4.1364
1186149780 4.1436
1186158300 4.1432
1186166820 4.1434
1186171740 4.1065
1186180260 4.1094
1186188720 4.0885
1186193640 4.0886
1186202160 4.0885
1186210680 4.0890
1186218000 4.0827
1186226520 4.0891
1186235040 4.0893
1186239900 4.0888
1186248420 4.1760
1186256940 4.1186
1186261860 4.1191
1186270380 4.1190
1186278900 4.1187
1186283820 4.1186
1186292280 4.1188
1186297200 4.1187
1186305720 4.1185
1186314240 4.1189
1186319160 4.1189
1186327680 4.1187
1186336200 4.1188
1186341060 4.1185
1186349580 4.1186
1186358100 4.1188
1186363020 4.1855
1186371540 4.0992
1186376460 4.0985
1186384920 4.0994
1186393440 4.0989
1186398360 4.0908
1186406880 4.0910
1186415400 4.0921
1186420320 4.1220
1186428780 4.1218
1186437300 4.1220
1186442220 4.1092
1186450740 4.1093
1186461660 4.1096
1186466580 4.1104
1186475100 4.0995
1186483620 4.0998
1186488540 4.1065
1186497000 4.1062
1186505520 4.1056
1186510440 4.1052
1186518960 4.1053
1186527480 4.1050
1186532400 4.1045
1186540860 4.1040
1186545780 4.1059
1186554300 4.1062
1186562820 4.1059
1186567740 4.1111
1186576260 4.1116
1186584780 4.1109
1186589700 4.1103
1186598160 4.1100
1186606680 4.1104
1186611600 4.1105
1186620120 4.1100
1186625040 4.1101
1186633560 4.1068
1186642080 4.1067
1186647000 4.1044
1186655460 4.1039
1186663980 4.1018
1186668900 4.1044
1186677420 4.1051
1186685940 4.1052
1186693260 4.1050
1186701780 4.1049
1186710300 4.1051
1186715160 4.0941
1186723680 4.1169
1186732200 4.1200
1186737120 4.1176
1186745640 4.1182
1186754160 4.1184
1186759020 4.1179
1186767540 4.1144
1186772460 4.1159
1186780980 4.1160
1186789500 4.1177
1186794420 4.1182
1186802880 4.1185
1186811400 4.1201
1186816320 4.1232
1186824840 4.1197
1186833360 4.1191
1186838280 4.1195
1186846800 4.1187
1186851720 4.1165
1186860180 4.1171
1186868700 4.1121
1186873620 4.1123
1186882140 4.1131
1186890660 4.1126
1186895580 4.0972
1186904040 4.0976
1186912560 4.0983
1186917480 4.0981
1186928400 4.0977
1186936920 4.0975
1186941780 4.1182
1186950300 4.1182
1186958820 4.1185
1186963740 4.1191
1186972260 4.1186
1186980720 4.1187
1186985640 4.1190
1186994160 4.1207
1187002680 4.1212
1187007600 4.1214
1187016120 4.1211
1187021040 4.1213
1187029500 4.1213
1187038020 4.2753
1187042940 4.1229
1187051460 4.1220
1187059980 4.1227
1187064900 4.1192
1187073420 4.1536
1187081880 4.1529
1187086800 4.0904
1187095320 4.0899
1187100240 4.0899
1187108760 4.0906
1187117280 4.0911
1187122140 4.1305
1187130660 4.0865
1187139180 4.0863
1187144100 4.1139
1187152620 4.0853
1187161140 4.0867
1187168400 4.0876
1187176920 4.0985
1187185440 4.0975
1187190360 4.0986
1187198880 4.0989
1187207340 4.1056
1187212260 4.1061
1187220780 4.1058
1187229300 4.1062
1187234220 4.1056
1187242740 4.1002
1187247600 4.0997
1187256120 4.1287
1187264640 4.1000
1187269560 4.1001
1187278080 4.1000
1187286540 4.1004
1187291460 4.1099
1187299980 4.1198
1187308500 4.1640
1187313420 4.1643
1187321880 4.1635
1187326800 4.1891
1187335320 4.1467
1187343840 4.1465
1187348760 4.1471
1187357280 4.1465
1187365740 4.1474
1187370660 4.0983
1187379180 4.0996
1187387700 4.1065
1187392620 4.1085
1187401080 4.1289
1187412000 4.1513
1187421420 4.1689
1187429880 4.1298
1187434800 4.1299
1187443320 4.1184
1187451840 4.1169
1187456700 4.1170
1187465220 4.1146
1187473740 4.1143
1187478660 4.1142
1187487120 4.1143
1187495640 4.1142
1187500560 4.1192
1187509080 4.1203
1187517540 4.1191
1187524860 4.1190
1187533380 4.1124
1187541900 4.1125
1187546760 4.1127
1187555280 4.1883
1187563800 4.1124
1187568660 4.1122
1187577180 4.1141
1187585700 4.1156
1187590620 4.1151
1187599080 4.1149
1187604000 4.1335
1187612520 4.2073
1187621040 4.1050
1187625900 4.1051
1187634420 4.1052
1187642940 4.1053
1187647860 4.1536
1187656320 4.1548
1187664840 4.1536
1187669760 4.1538
1187678280 4.1544
1187683200 4.1997
1187691660 4.1527
1187700180 4.1730
1187705100 4.1635
1187713620 4.1535
1187722080 4.1537
1187727000 4.1542
1187735520 4.1537
1187744040 4.1537
1187748960 4.1529
1187757420 4.1312
1187765940 4.1362
1187773260 4.1344
1187781780 4.1653
1187790300 4.1297
1187795220 4.1293
1187803680 4.1290
1187812200 4.1320
1187817120 4.1317
1187825640 4.1319
1187834160 4.3076
1187839020 4.0428
1187847540 4.0424
1187852460 4.0431
1187860980 4.0439
1187869500 4.0437
1187874360 4.1078
1187882880 4.1079
1187891400 4.1080
1187896320 4.1069
1187904840 4.1087
1187913300 4.1088
1187918220 4.1079
1187926740 4.1089
1187931660 4.1113
1187940180 4.1334
1187948700 4.1142
1187953560 4.1093
1187962080 4.1403
1187970600 4.1406
1187975520 4.1428
1187984040 4.1417
1187992500 4.1405
1187997420 4.1407
1188005940 4.1396
1188016860 4.1400
1188021780 4.1397
1188030300 4.1401
1188038820 4.1388
1188043740 4.1366
1188052260 4.1362
1188060720 4.1382
1188065640 4.1378
1188074160 4.1378
1188082680 4.1378
1188087600 4.1362
1188096060 4.1364
1188100980 4.1940
1188109500 4.1940
1188118020 4.1943
1188122940 4.1929
1188131460 4.1925
1188139980 4.1928
1188144840 4.1927
1188153360 4.1941
1188161880 4.2188
1188166800 4.1916
1188175320 4.1916
1188180180 4.1907
1188188700 4.1879
1188197220 4.1886
1188202140 4.1881
1188210660 4.1839
1188219120 4.2113
1188224040 4.2106
1188232560 4.2103
1188241080 4.2106
1188248400 4.2102
1188256860 4.2111
1188265380 4.2093
1188270300 4.2096
1188278820 4.2094
1188287340 4.2307
1188292260 4.1994
1188300780 4.2017
1188309240 4.2009
1188314160 4.1340
1188322680 4.1355
1188327600 4.1418
1188336120 4.1417
1188344580 4.1507
1188349500 4.1501
1188358020 4.1507
1188366540 4.1517
1188371460 4.1253
1188379980 4.1277
1188388500 4.1277
1188393420 4.1287
1188401880 4.1285
1188406800 4.1280
1188415320 4.1272
1188423840 4.1274
1188428760 4.1272
1188437220 4.1284
1188445740 4.1279
1188450660 4.1295
1188459180 4.1286
1188467700 4.1379
1188472620 4.1364
1188481080 4.1348
1188492000 4.1350
1188496920 4.1348
1188505440 4.1361
1188513960 4.1357
1188518820 4.1357
1188527340 4.1590
1188535860 4.1627
1188540780 4.5910
1188549300 4.5918
1188557820 4.5892
1188562740 4.5952
1188571200 4.5958
1188576120 4.5934
1188584640 4.5862
1188593160 4.5874
1188598080 4.5890
1188606600 4.5881
1188615060 4.5889
1188619980 4.5880
1188628500 4.5871
1188637020 4.5875
1188641940 4.5868
1188650400 4.1301
1188655320 4.1316
1188663840 4.1317
1188672360 4.1318
1188677280 4.1325
1188685740 4.1313
1188694260 4.1294
1188699180 4.1292
1188707700 4.1298
1188716220 4.1298
1188721080 4.1297
1188732000 4.1296
1188740520 4.1302
1188745440 4.1299
1188753960 4.1286
1188762480 4.1299
1188767340 4.1316
1188775860 4.1321
1188784380 4.1316
1188789300 4.0952
1188797760 4.0937
1188806280 4.1272
1188811200 4.1382
1188819720 4.1386
1188824640 4.1387
1188833100 4.1380
1188841620 4.1374
1188846540 4.1360
1188855060 4.1357
1188863580 4.1349
1188868440 4.1355
1188876960 4.1356
1188885480 4.1354
1188890400 4.1390
1188898860 4.1401
1188903780 4.1349
1188912300 4.1349
1188920820 4.1356
1188925680 4.1932
1188934200 4.2504
1188942720 4.2028
1188947640 4.1318
1188956160 4.1324
1188964620 4.1320
1188969540 4.1321
1188980460 4.1158
1188988980 4.1334
1188993900 4.1334
1189002360 4.1330
1189010880 4.1340
1189015800 4.1329
1189024320 4.1333
1189032840 4.1437
1189037700 4.1010
1189046220 4.1079
1189054740 4.1102
1189059660 4.1107
1189068180 4.1109
1189073100 4.1091
1189081560 4.1101
1189090080 4.1357
1189095000 4.1385
1189103520 4.1380
1189112040 4.1304
1189116900 4.1314
1189125420 4.3555
1189133940 4.3566
1189138860 4.3586
1189147320 4.3603
1189152240 4.1325
1189160760 4.1232
1189169280 4.1247
1189174200 4.1238
1189182720 4.1237
1189191240 4.1227
1189196100 4.1042
1189204620 4.1029
1189213140 4.1026
1189220460 4.1014
1189228980 4.1021
1189237440 4.1295
1189242360 4.1296
1189250880 4.1291
1189259400 4.1289
1189264260 4.1280
1189272780 4.1285
1189281300 4.1270
1189286220 4.1262
1189294680 4.1283
1189299600 4.1504
1189308120 4.1258
1189316640 4.1262
1189321500 4.1283
1189330020 4.1284
1189338540 4.1285
1189343460 4.1287
1189351980 4.1288
1189360500 4.1306
1189365360 4.1278
1189373880 4.1293
1189378800 4.1301
1189387320 4.1300
1189395840 4.1303
1189400700 4.1320
1189409220 4.1312
1189417740 4.1294
1189422660 4.1298
1189431180 4.1673
1189439640 4.1248
1189444560 4.1247
1189453080 4.1245
1189464000 4.1247
1189468860 4.1248
1189477380 4.1086
1189485900 4.1082
1189490820 4.1085
1189499340 4.1088
1189507860 4.1192
1189512720 4.1089
1189521240 4.1118
1189529760 4.1125
1189534680 4.1127
1189543200 4.1123
1189548120 4.1125
1189556580 4.1139
1189565100 4.1147
1189570020 4.1147
1189578540 4.1146
1189587060 4.1147
1189591920 4.1147
1189600440 4.1151
1189608960 4.1133
1189613880 4.1161
1189622400 4.0974
1189627260 4.0972
1189635780 4.0954
1189644300 4.0975
1189649220 4.1096
1189657740 4.1090
1189666260 4.1079
1189671120 4.1082
1189679640 4.1087
1189688160 4.1073
1189693080 4.1074
1189704000 4.1071
1189712460 4.1083
1189717380 4.1238
1189725900 4.1252
1189734420 4.1241
1189739340 4.1099
1189747860 4.1095
1189756380 4.1096
1189761240 4.1106
1189769760 4.1250
1189778280 4.1232
1189783200 4.1237
1189791720 4.1277
1189796640 4.1300
1189805160 4.1305
1189813620 4.1258
1189818540 4.1262
1189827060 4.1263
1189835580 4.1259
1189840500 4.1259
1189849020 4.1246
1189857540 4.1218
1189862400 4.1216
1189870920 4.1234
1189875840 4.1192
1189884360 4.1196
1189892880 4.1348
1189897800 4.1353
1189906320 4.1368
1189914780 4.1359
1189919700 4.1363
1189928220 4.1369
1189936740 4.1371
1189944060 4.1371
1189952580 4.1368
1189961100 4.1377
1189966020 4.1376
1189974540 4.1376
1189983000 4.1382
1189987920 4.1382
1189996440 4.1382
1190004960 4.1378
1190009880 4.0776
1190018400 4.1036
1190042280 4.1966
1190050860 4.1943
1190060760 4.1876
1190069220 4.1960
1190074140 4.1965
1190082660 4.1985
1190091180 4.1379
1190096100 4.1356
1190104620 4.1372
1190113080 4.1377
1190118000 4.1381
1190126520 4.1380
1190131440 4.1375
1190139900 4.1376
1190148420 4.1339
1190153340 4.1381
1190161860 4.1224
1190170320 4.1260
1190175240 4.1257
1190183760 4.1256
1190192280 4.1270
1190197200 4.1261
1190205660 4.1256
1190210580 4.1206
1190219100 4.1190
1190227620 4.1199
1190232480 4.1199
1190241000 4.1313
1190249520 4.1307
1190254440 4.1298
1190262960 4.1438
1190271420 4.1488
1190276340 4.1230
1190287260 4.1230
1190295780 4.1267
1190300700 4.1241
1190309220 4.1244
1190317680 4.1256
1190322600 4.1248
1190331120 4.1259
1190339640 4.1268
1190344560 4.1379
1190353020 4.1260
1190361540 4.1268
1190366460 4.1145
1190374980 4.1143
1190379900 4.1147
1190388420 4.1154
1190396880 4.1152
1190401800 4.1144
1190410320 4.1139
1190418840 4.1180
1190423700 4.1182
1190432220 4.1186
1190440740 4.1185
1190445660 4.1181
1190454180 4.1381
1190459100 4.1384
1190467620 4.1379
1190476080 4.1386
1190481000 4.1386
1190489520 4.1376
1190498040 4.1393
1190502960 4.1396
1190511420 4.1394
1190519940 4.1395
1190527260 4.1393
1190535780 4.1396
1190544300 4.1400
1190549160 4.1394
1190557680 4.1400
1190566200 4.1399
1190571120 4.1415
1190579640 4.1423
1190588160 4.1415
1190593020 4.1423
1190601540 4.1426
1190606460 4.1433
1190614980 4.1460
1190623500 4.1423
1190628420 4.1407
1190636940 4.1436
1190645400 4.1305
1190650320 4.1301
1190658840 4.1290
1190667360 4.1347
1190672280 4.1339
1190680800 4.1333
1190685720 4.1394
1190694180 4.1517
1190702700 4.1551
1190707620 4.1542
1190716140 4.1541
1190724660 4.1542
1190729580 4.1542
1190738100 4.1533
1190746560 4.1540
1190751480 4.1537
1190762400 4.1546
1190770920 4.1524
1190775840 4.1526
1190784300 4.1378
1190792820 4.1272
1190797740 4.1501
1190806260 4.1500
1190814780 4.1509
1190819700 4.1502
1190828220 4.1496
1190836680 4.1499
1190841600 4.1500
1190850120 4.1500
1190855040 4.1497
1190863560 4.1497
1190872020 4.1573
1190876940 4.1511
1190885460 4.1529
1190893980 4.1319
1190898900 4.1215
1190907420 4.1224
1190915940 4.1226
1190920800 4.1232
1190929320 4.1215
1190934240 4.1214
1190942760 4.1221
1190951280 4.1236
1190956200 4.1295
1190964660 4.1310
1190973180 4.1309
1190978100 4.1315
1190986620 4.1317
1190995140 4.1317
1191002460 4.1289
1191010980 4.1286
1191019440 4.1308
1191024360 4.1313
1191032880 4.1329
1191041400 4.1329
1191046320 4.1419
1191054840 4.1421
1191063360 4.1560
1191068280 4.1488
1191076800 4.1486
1191081720 4.1490
1191090240 4.1395
1191098700 4.1497
1191103620 4.1497
1191112140 4.1491
1191120660 4.1490
1191125580 4.1491
1191134100 4.1485
1191142620 4.1489
1191147540 4.1487
1191156000 4.1477
1191160920 4.1476
1191169440 4.1474
1191177960 4.1475
1191182880 4.1489
1191191400 4.1479
1191199920 4.1482
1191204780 4.1485
1191213300 4.1500
1191221820 4.1473
1191226740 4.1473
1191237660 4.1474
1191246180 4.1479
1191251100 4.1481
1191259560 4.1476
1191268080 4.1476
1191273000 4.1490
1191281520 4.1490
1191290040 4.1490
1191294900 4.1485
1191303420 4.1472
1191311940 4.1471
1191316860 4.1466
1191325380 4.1473
1191330300 4.1486
1191338820 4.1487
1191347280 4.1488
1191352200 4.1322
1191360720 4.1324
1191369240 4.1329
1191374160 4.1324
1191382680 4.1329
1191391140 4.1327
1191396060 4.1329
1191404580 4.1331
1191409500 4.1223
1191418020 4.1330
1191426540 4.1331
1191431400 4.1346
1191439920 4.1342
1191448440 4.1368
1191453360 4.1355
1191461880 4.1358
1191472800 4.1372
1191477720 4.1361
1191486180 4.1352
1191494700 4.1254
1191499620 4.1254
1191508140 4.1252
1191516660 4.1256
1191521580 4.1262
1191530100 4.1259
1191538620 4.1284
1191543480 4.1257
1191552000 4.1256
1191556920 4.1255
1191565440 4.1255
1191573960 4.1260
1191578880 4.1255
1191587400 4.1256
1191595860 4.1499
1191600780 4.1511
1191609300 4.1336
1191617820 4.1377
1191622740 4.1406
1191631260 4.1449
1191636180 4.1222
1191644700 4.1214
1191653220 4.1323
1191658080 4.1298
1191666600 4.1300
1191675120 4.1298
1191680040 4.1299
1191688560 4.1302
1191697080 4.1295
1191704400 4.1289
1191712920 4.1429
1191721380 4.1429
1191726300 4.1430
1191734820 4.1430
1191743340 4.1434
1191748260 4.1432
1191756780 4.1432
1191765300 4.1434
1191770160 4.1434
1191778680 4.1431
1191783600 4.1430
1191792120 4.1435
1191800640 4.1435
1191805560 4.1433
1191814080 4.1427
1191822540 4.1428
1191827460 4.1417
1191835980 4.1423
1191844500 3.0721
1191849420 4.1427
1191857940 4.1421
1191862860 4.1425
1191871380 4.1423
1191879840 4.1421
1191884760 4.1427
1191893280 4.1429
1191901800 4.1377
1191906720 4.1474
1191915240 4.1483
1191923760 4.1492
1191928620 4.1493
1191937140 4.1493
1191948060 4.1906
1191952980 4.1904
1191961500 4.2116
1191970020 4.1919
1191974940 4.1914
1191983400 4.1915
1191991920 4.1905
1191996840 4.1910
1192005360 4.1925
1192013880 4.1924
1192018800 4.1935
1192027320 4.1950
1192032240 4.1955
1192040760 4.1587
1192049220 4.1592
1192054140 4.1579
1192062660 4.1568
1192071180 4.1575
1192076100 4.1577
1192084620 4.1564
1192093140 4.1567
1192098060 4.1569
1192106580 4.1576
1192111440 4.1570
1192119960 4.1571
1192128480 4.1486
1192133400 4.1577
1192141920 4.1493
1192150440 4.1507
1192155360 4.1817
1192163820 4.1817
1192172340 4.1808
1192179660 4.1797
1192188180 4.1801
1192196700 4.1802
1192201560 4.1876
1192210080 4.1880
1192218600 4.1881
1192223520 4.1625
1192232040 4.1633
1192240500 4.1444
1192245420 4.1449
1192253940 4.1229
1192258860 4.1229
1192267380 4.1230
1192275840 4.1229
1192280760 4.1231
1192289280 4.1230
1192297800 4.1237
1192302720 4.1229
1192311180 4.1227
1192319700 4.1237
1192324620 4.1244
1192333140 4.1244
1192338060 4.1246
1192346580 4.1245
1192355040 4.1245
1192359960 4.1245
1192368480 4.1253
1192377000 4.1254
1192381920 4.1251
1192390440 4.1251
1192398900 4.1258
1192403820 4.1478
1192412340 4.1474
1192423260 4.1469
1192428180 4.1470
1192436700 4.1472
1192445160 4.1472
1192450080 4.1483
1192458600 4.1469
1192467120 4.1478
1192472040 4.1477
1192480560 4.1466
1192489020 4.1464
1192493940 4.1479
1192502460 4.1480
1192507380 4.1488
1192515900 4.1471
1192524420 4.1471
1192529280 4.1477
1192537800 4.1347
1192546320 4.1318
1192551240 4.1322
1192559760 4.1321
1192568280 4.1319
1192573200 4.1318
1192581660 4.1319
1192586580 4.1324
1192595100 4.1150
1192603620 4.1159
1192608540 4.1510
1192617060 4.1506
1192625520 4.1501
1192630440 4.1508
1192638960 4.1527
1192647480 4.1518
1192654800 4.1518
1192663320 4.1497
1192671840 4.1498
1192676700 4.1504
1192685220 4.1502
1192693740 4.1500
1192698660 4.1498
1192707180 4.1523
1192715700 4.1525
1192720560 4.1530
1192729080 4.1530
1192734000 4.1523
1192742520 4.1522
1192751040 4.1513
1192755960 4.1514
1192764420 4.1520
1192772940 4.1521
1192777860 4.1522
1192786380 4.1508
1192794900 4.1537
1192799820 4.1516
1192808340 4.1515
1192813200 4.1502
1192821720 4.1495
1192830240 4.1517
1192835160 4.1491
1192843680 4.1615
1192852200 4.1618
1192857060 4.1625
1192865580 4.1617
1192874100 4.1618
1192879020 4.1634
1192887540 4.1612
1192898460 4.1612
1192903380 4.1621
1192911840 4.1614
1192920360 4.1467
1192925280 4.1465
1192933800 4.1461
1192942320 4.1458
1192947240 4.1460
1192955760 4.1457
1192964280 4.1445
1192969200 4.1451
1192977720 4.1456
1192982640 4.1458
1192991100 4.1451
1192999620 4.1441
1193004540 4.1453
1193013060 4.1455
1193021580 4.1454
1193026440 4.1450
1193034960 4.1445
1193043480 4.1558
1193048400 4.1358
1193056920 4.1358
1193061840 4.1472
1193070300 4.1473
1193078820 4.1471
1193083740 4.1469
1193092260 4.1471
1193100780 4.1473
1193105700 4.1470
1193114160 4.1395
1193122680 4.1387
1193130000 4.1374
1193138520 4.1392
1193147040 4.1492
1193151960 4.1619
1193160420 4.1618
1193168940 4.1618
1193173860 4.1519
1193182380 4.1519
1193190900 4.1540
1193195820 4.1549
1193204340 4.1508
1193209260 4.2308
1193217720 4.2264
1193226240 4.2348
1193231160 4.2518
1193239680 4.2519
1193248200 4.2519
1193253120 4.2518
1193261580 4.2531
1193270100 4.2528
1193275020 4.2511
1193283540 4.2507
1193288460 4.2510
1193296980 4.2493
1193305440 4.2648
1193310360 4.2935
1193318880 4.2926
1193327400 4.2853
1193332320 4.2838
1193340840 4.2831
1193349360 4.2686
1193354220 4.2692
1193362740 4.2682
1193373660 4.2673
1193378580 4.2666
1193387100 4.1474
1193395620 4.1604
1193400540 4.1605
1193409060 4.1599
1193417580 4.1597
1193422500 4.1596
1193430960 4.1609
1193439480 4.1591
1193444400 4.1583
1193452920 4.1588
1193457840 4.1593
1193466360 4.1589
1193474880 4.1601
1193479740 4.1595
1193488260 4.1572
1193496780 4.1573
1193501700 4.1570
1193510220 4.1586
1193518740 4.1586
1193523660 4.1936
1193532180 4.1496
1193537100 4.1691
1193545560 4.1609
1193554080 4.1608
1193559000 4.1610
1193567520 4.1609
1193576040 4.1603
1193580960 4.1604
1193589480 4.1605
1193600400 4.1602
1193605260 4.1590
1193613780 4.1518
1193622300 4.1534
1193627220 4.1531
1193635740 4.1528
1193644260 4.1531
1193649120 4.1532
1193657640 4.1582
1193666160 4.1586
1193671080 4.1590
1193679600 4.1592
1193684520 4.1588
1193693040 4.1585
1193701500 4.1600
1193706420 4.2340
1193714940 4.1479
1193723460 4.1683
1193728380 4.1686
1193736900 4.1663
1193745420 4.2345
1193750280 4.2343
1193758800 4.2337
1193763720 4.1426
1193772240 4.1423
1193780760 4.1436
1193785680 4.1438
1193794200 4.1436
1193802720 4.1582
1193807640 4.5402
1193816100 4.1978
1193824620 4.1978
1193829540 4.1982
1193840460 4.1974
1193848980 4.1972
1193853900 4.1978
1193862420 4.1987
1193870940 4.1917
1193875860 4.2020
1193884380 4.2017
1193892900 4.2024
1193897760 4.2017
1193906280 4.2021
1193911200 4.2275
1193919720 4.2055
1193928240 4.2011
1193933160 4.1997
1193941620 4.1998
1193950140 4.1991
1193961120 4.1544
1193966040 4.1545
1193974560 4.1533
1193983080 4.1540
1193987940 4.1574
1193996460 4.1571
1194001380 4.1640
1194009900 4.1496
1194018420 4.1617
1194023340 4.1603
1194031800 4.1599
1194040320 4.1579
1194045240 4.1575
1194053760 4.1583
1194062280 4.1585
1194069600 4.1582
1194078060 4.1582
1194086580 4.1584
1194091500 4.1584
1194100020 4.1580
1194108540 4.1583
1194113460 4.1580
1194121980 4.1574
1194130500 4.1578
1194135420 4.1578
1194143940 4.1570
1194148800 4.1565
1194157320 4.1571
1194165840 4.1561
1194170760 4.1565
1194179280 4.1571
1194187800 4.1568
1194192720 4.1954
1194201240 4.1958
1194209760 4.1958
1194214620 4.1958
1194223140 4.1957
1194228060 4.1951
1194236580 4.1951
1194245100 4.1951
1194250020 4.1955
1194258540 4.1951
1194267000 4.1935
1194271920 4.3823
1194280440 4.1495
1194288900 4.1592
1194293820 4.1596
1194302340 4.1590
1194313260 4.1632
1194318180 4.1637
1194326700 4.1628
1194335220 4.2407
1194340140 4.2414
1194348600 4.2403
1194357120 4.2364
1194362040 4.2332
1194370560 4.2326
1194379080 4.2328
1194384000 4.2316
1194392520 4.2311
1194397380 4.2289
1194405900 4.2289
1194414420 4.2287
1194419340 4.2286
1194427860 4.2287
1194436380 4.2284
1194441300 4.7181
1194449700 4.2162
1194458220 4.2167
1194463140 4.1618
1194471660 4.1636
1194480660 4.2325
1194489120 4.2314
1194497640 4.1689
1194502560 4.1556
1194511080 4.1580
1194516000 4.1639
1194524460 4.1638
1194532980 4.1642
1194537900 4.1638
1194546420 4.1646
1194554940 4.1646
1194559860 4.1647
1194568320 4.1647
1194576840 4.1644
1194581760 4.1648
1194590280 4.1627
1194595200 4.1639
1194603720 4.1637
1194612180 4.1519
1194617100 4.1521
1194625620 4.1421
1194634140 4.1433
1194639060 4.1427
1194647580 4.1437
1194656100 4.1419
1194661020 4.1418
1194669480 4.1408
1194680400 4.1409
1194685320 4.1412
1194693840 4.1411
1194702360 4.1408
1194707220 4.1411
1194715740 4.1421
1194724260 4.1419
1194729180 4.1425
1194737700 4.1441
1194746220 4.1431
1194751140 4.1439
1194759600 4.1440
1194764520 4.1682
1194773040 4.1678
1194781560 4.1681
1194786480 4.1675
1194795000 4.1683
1194803520 4.1683
1194808380 4.1683
1194816900 4.1683
1194825420 4.1683
1194830340 4.1682
1194838860 4.1685
1194843780 4.1683
1194852240 4.1685
1194860760 4.1676
1194865680 4.1677
1194874200 4.1678
1194882720 4.1675
1194887640 4.1674
1194896160 4.1988
1194904680 4.1986
1194909540 4.1672
1194920460 4.1671
1194928980 4.1675
1194933900 4.1492
1194942420 4.1490
1194950940 4.1500
1194955800 4.1500
1194964320 4.1621
1194972840 4.1490
1194977760 4.1495
1194986280 4.1965
1194991200 4.1959
1194999720 4.1966
1195008240 4.1947
1195013160 4.1953
1195021620 4.1958
1195030140 4.1908
1195035060 4.1926
1195043580 4.1918
1195052100 4.1918
1195057020 4.1921
1195065540 4.1914
1195070460 4.1927
1195078980 4.1610
1195087440 4.1604
1195092360 4.1331
1195100880 4.1318
1195109400 4.1333
1195114320 4.1440
1195122840 4.1447
1195131300 4.1462
1195136220 4.1484
1195144740 4.1457
1195155660 4.1466
1195160580 4.1471
1195169100 4.2053
1195177620 4.2053
1195182480 4.2052
1195191000 4.1319
1195199520 4.1309
1195204440 4.1312
1195212960 4.1326
1195221480 4.1314
1195226340 4.1338
1195234860 4.1351
1195239780 4.1327
1195248300 4.1540
1195256820 4.1503
1195261680 4.1503
1195270200 4.1504
1195278720 4.1498
1195283640 4.1524
1195292160 4.1497
1195300620 4.1624
1195305540 4.1625
1195314060 4.1625
1195318980 4.1623
1195327500 4.1627
1195336020 4.1626
1195340880 4.1629
1195349400 4.1625
1195357920 4.1632
1195362840 4.1623
1195371360 4.1627
1195379880 4.1622
1195387200 4.1626
1195395720 4.1624
1195404180 4.1626
1195409100 4.1627
1195417620 4.1627
1195426140 4.1627
1195431060 4.1625
1195439580 4.1633
1195448100 4.1635
1195452960 4.1628
1195461480 4.1624
1195466400 4.1624
1195474920 4.1620
1195483440 4.1582
1195488360 4.1583
1195496880 4.1576
1195505400 4.1574
1195510320 4.2181
1195518780 4.1576
1195527300 4.1437
1195532220 4.1569
1195540740 4.1506
1195545660 4.1400
1195554180 4.1434
1195562700 4.1434
1195567560 4.1444
1195576080 4.1432
1195584600 4.1416
1195589520 4.2595
1195598040 4.1810
1195606560 4.1809
1195611480 4.1811
1195622400 4.1799
1195630920 4.1797
1195635780 4.1794
1195644300 4.1781
1195652820 4.1785
1195657740 4.1767
1195666260 4.1496
1195674780 4.1370
1195679700 4.1365
1195688160 4.1376
1195696680 4.2252
1195701600 4.2248
1195710120 4.2250
1195715040 4.2249
1195723560 4.2244
1195732080 4.2209
1195736940 4.2199
1195745460 4.2200
1195753980 4.2194
1195758900 4.2191
1195767420 4.2167
1195775940 4.2155
1195780860 4.2140
1195789380 4.2132
1195794300 4.2144
1195802760 4.2150
1195811280 4.2143
1195816200 4.2132
1195824720 4.2130
1195833240 4.2110
1195838160 4.2113
1195846680 4.2115
1195855140 4.2111
1195862460 4.2110
1195870980 4.2116
1195879500 4.2113
1195884420 4.2109
1195892940 4.2122
1195901460 4.2112
1195906380 4.2109
1195914900 4.2112
1195923420 4.2111
1195928280 4.1875
1195936800 4.1873
1195941720 4.1867
1195950240 4.1863
1195958760 4.1876
1195963680 4.1848
1195972200 4.1849
1195980720 4.1850
1195985580 4.1841
1195994100 4.1845
1196002620 4.1845
1196007540 4.1844
1196016060 4.1851
1196020980 4.1855
1196029500 4.1858
1196038020 4.1825
1196042880 4.1816
1196051400 4.1810
1196059920 4.1814
1196064840 4.1771
1196073360 4.1778
1196084640 5.2254
1196089500 4.1623
1196097960 4.1623
1196106480 4.1621
1196111400 4.1623
1196119920 4.1737
1196128440 4.1369
1196133300 4.1369
1196141820 4.1369
1196150340 4.1376
1196155260 4.1408
1196163780 4.1419
1196168640 4.1418
1196177160 4.1841
1196185680 4.1850
1196190600 4.1844
1196199120 4.1839
1196207640 4.2125
1196212500 4.2110
1196221020 4.2113
1196229540 4.2118
1196234460 4.2119
1196242980 4.2091
1196247900 4.2144
1196256360 4.2279
1196264880 4.2323
1196269800 4.2250
1196278320 4.1835
1196286840 4.1638
1196291760 4.1644
1196300280 4.2319
1196308740 4.2306
1196316060 4.1499
1196324580 4.1503
1196333100 4.1505
1196338020 4.1507
1196346540 4.1499
1196355000 4.1497
1196359920 4.1474
1196368440 4.1602
1196376960 4.2481
1196381880 4.1854
1196390400 4.1834
1196395260 4.1614
1196403780 4.1614
1196412300 4.1611
1196417220 4.1621
1196425740 4.1619
1196434260 4.1428
1196439180 4.1427
1196447700 4.1540
1196456220 4.1546
1196461140 4.1550
1196469600 4.1539
1196474520 4.1540
1196483040 4.1537
1196491560 4.1542
1196496480 4.1559
1196505000 4.1553
1196513520 4.1557
1196518440 4.1568
1196526960 4.1573
1196535480 4.1571
1196540340 4.1571
1196551260 4.1574
1196559780 4.1571
1196564700 4.1306
1196573220 4.1313
1196581740 4.1314
1196586660 4.1310
1196595180 4.1313
1196603640 4.1312
1196608560 4.1312
1196617080 4.1585
1196622000 4.1583
1196630520 4.1580
1196639040 4.1643
1196643960 4.2481
1196655360 4.1662
1196663880 4.2552
1196668800 4.2529
1196677320 4.1345
1196685840 4.1344
1196690700 4.1940
1196699220 4.1468
1196707740 4.1443
1196712660 4.1442
1196721180 4.1420
1196729640 4.1408
1196734560 4.1419
1196743080 4.1412
1196754000 4.1425
1196758920 4.1430
1196767380 4.1405
1196775900 4.1340
1196780820 4.1349
1196789340 4.1322
1196797800 4.1318
1196802720 4.1323
1196811240 4.1291
1196819760 4.1292
1196824680 4.1759
1196833200 4.1757
1196838060 4.1769
1196846580 4.1785
1196855100 4.1795
1196860020 4.1789
1196868540 4.1784
1196877060 4.1793
1196881920 4.1790
1196890440 4.1815
1196898960 4.1812
1196903880 4.1816
1196912400 4.1347
1196917320 4.1351
1196925840 4.1348
1196934300 4.1355
1196939220 4.1349
1196947740 4.1328
1196956260 4.1346
1196961180 4.1568
1196969700 4.1573
1196978220 4.1585
1196983080 4.1611
1196994000 4.1608
1197002520 4.1607
1197007500 4.1723
1197046800 4.1630
1197055320 4.1633
1197063840 4.2330
1197068700 4.1336
1197077220 4.1323
1197085740 4.1311
1197090660 4.1308
1197099180 4.1321
1197107640 4.1319
1197112560 4.1309
1197121080 4.1306
1197132000 4.1310
1197136920 4.1311
1197145380 4.1308
1197153900 4.1310
1197158820 4.1309
1197167340 4.1304
1197175860 4.1329
1197180720 4.1327
1197189240 4.1327
1197197760 4.1317
1197203280 6.4107
1197211680 4.1575
1197216600 4.1566
1197225120 4.1546
1197233640 4.1550
1197238560 4.1545
1197247020 4.1553
1197255540 4.1540
1197260460 4.1291
1197268980 4.1562
1197273900 4.1563
1197282420 4.1559
1197290880 4.1557
1197295800 4.1988
1197304320 4.1980
1197312840 4.1993
1197317760 4.1988
1197326220 4.1518
1197334740 4.1515
1197342060 4.1516
1197350580 4.1524
1197359100 4.1515
1197364020 4.1525
1197372480 4.1589
1197381000 4.1595
1197385920 4.1594
1197394440 4.1596
1197402960 4.1590
1197407880 4.1523
1197416400 4.1533
1197421260 4.1300
1197429780 4.1289
1197438300 4.1611
1197443220 4.1621
1197451740 4.1623
1197460260 4.1614
1197465180 4.1605
1197473700 4.1606
1197482160 4.1320
1197487080 4.1292
1197495600 4.1315
1197500520 4.1303
1197509040 4.1303
1197517560 4.3651
1197522420 4.2068
1197530940 4.1708
1197539460 4.1706
1197544380 4.1711
1197552840 4.1698
1197561360 4.1700
1197566280 4.2143
1197577200 4.1593
1197585720 4.1598
1197590640 4.1595
1197599160 4.1606
1197607620 4.1329
1197612540 4.1332
1197621060 4.9185
1197629460 4.2369
1197634380 4.1723
1197642900 4.2202
1197651420 4.1607
1197656340 4.1598
1197664860 4.1591
1197669780 4.1617
1197678240 4.1609
1197686760 4.1599
1197691680 4.1580
1197700200 4.1580
1197708720 4.1565
1197713640 4.1801
1197722160 4.1490
1197730620 4.1491
1197735540 4.1729
1197744060 4.1701
1197748980 4.1700
1197766020 4.1697
1197770880 4.1705
1197779400 4.1705
1197787920 4.1711
1197792840 4.1831
1197801360 4.1322
1197809880 4.1322
1197817200 4.1324
1197825720 4.1324
1197834180 4.1320
1197839100 4.1350
1197847620 4.1349
1197856140 4.1354
1197861060 4.1356
1197869580 4.1360
1197878100 4.1562
1197883020 4.1555
1197891480 4.1567
1197896400 4.1815
1197904920 4.1831
1197913440 4.1825
1197918360 4.1928
1197926880 4.1255
1197935400 4.1259
1197940320 4.1700
1197948840 4.1293
1197957300 4.2379
1197962220 4.2256
1197970740 4.2035
1197975660 4.1582
1197984180 4.1577
1197992700 4.1563
1197997620 4.1558
1198006140 4.1554
1198014600 4.2000
1198019520 4.2020
1198028040 4.1274
1198036560 4.1268
1198041480 4.1264
1198052400 4.1614
1198060920 4.1604
1198065780 4.1594
1198074300 4.1592
1198082820 4.1982
1198087740 4.2014
1198096260 4.1723
1198104780 4.1729
1198109700 4.1725
1198118220 4.1728
1198126680 4.1722
1198131600 4.1396
1198140120 4.1398
1198145040 4.1403
1198153560 4.1409
1198162080 4.1408
1198167000 4.1399
1198175520 4.1403
1198183980 4.1402
1198188900 4.1509
1198197420 4.1505
1198205940 4.1512
1198210860 4.1516
1198219380 4.1571
1198224300 4.1515
1198232820 4.1517
1198241340 4.1521
1198246200 4.1522
1198254720 4.1524
1198263240 4.1554
1198268160 4.1558
1198276680 4.1845
1198285140 4.1846
1198292460 4.1838
1198300980 4.1842
1198309500 4.1833
1198314420 4.1837
1198322940 4.1837
1198331460 4.1830
1198336380 4.2580
1198344900 4.2572
1198353420 4.2568
1198358340 4.2565
1198366860 4.2562
1198371720 4.1387
1198380240 4.1388
1198388760 4.1397
1198393680 4.1397
1198402200 4.1352
1198410720 4.1353
1198415640 4.1353
1198424160 4.1354
1198432620 4.1350
1198437540 4.1352
1198446060 4.1742
1198450980 4.1717
1198459500 4.1718
1198468020 4.1717
1198472940 4.1717
1198481400 4.1719
1198489920 4.1731
1198494840 4.1731
1198503360 4.1732
1198511880 4.1734
1198519200 4.1732
1198527720 4.1728
1198536240 4.1720
1198541160 4.1726
1198549620 4.1727
1198558140 4.1730
1198563060 4.1733
1198571580 4.1733
1198580100 4.1737
1198585020 4.1736
1198593540 4.1737
1198598460 4.1281
1198606920 4.1285
1198615440 4.1285
1198620360 4.1285
1198628880 4.1286
1198637400 4.1281
1198642320 4.1283
1198650840 4.1277
1198659360 4.1278
1198664280 4.1283
1198672800 4.1275
1198677720 4.1285
1198686240 4.1281
1198694700 4.1280
1198699620 4.1269
1198708140 4.1266
1198716660 4.1276
1198721580 4.1277
1198730100 4.1274
1198738620 4.1272
1198743480 4.1271
1198754400 4.1169
1198762920 4.1178
1198767840 4.1181
1198776360 4.1173
1198784880 4.1174
1198789800 4.1170
1198798320 4.1276
1198806840 4.1274
1198811760 4.1275
1198820280 4.1286
1198825200 4.1287
1198833720 4.1290
1198842240 4.1286
1198847100 4.1285
1198855620 4.1285
1198864140 4.5486
1198869060 4.1565
1198877640 4.1865
1198886100 4.1847
1198891020 4.1849
1198899540 4.1850
1198904460 4.1274
1198912980 4.1272
1198921500 4.1274
1198926420 4.1271
1198934940 4.1274
1198943460 4.1275
1198948380 4.1277
1198956900 4.1285
1198965360 4.1284
1198970280 4.1275
1198981200 4.1277
1198989720 4.1283
1198994700 4.1596
1199003220 4.1277
1199011740 4.1277
1199016600 4.1280
1199025120 4.1281
1199033640 4.1282
1199038560 4.1282
1199047080 4.1419
1199052000 4.1418
1199060520 4.1415
1199069040 4.1418
1199073960 4.1415
1199082420 4.1440
1199090940 4.1424
1199095860 4.1423
1199104500 4.1481
1199134380 4.1302
1199139300 4.1302
1199147820 4.1302
1199156280 4.1301
1199161200 4.1300
1199169720 4.1296
1199174640 4.1296
1199183160 4.1303
1199191680 4.1293
1199196600 4.1274
1199205060 4.1270
1199213580 4.1282
1199218500 4.1259
1199227020 4.1301
1199235540 4.1256
1199242860 4.1255
1199251380 4.1283
1199259900 4.1281
1199264760 4.1309
1199273280 4.1302
1199281800 4.1305
1199286720 4.1311
1199295240 4.1306
1199303760 4.1302
1199308620 4.1304
1199317140 4.1298
1199322060 4.1294
1199330580 4.1299
1199339100 4.1299
1199344020 4.1546
1199352480 4.1300
1199361000 4.1302
1199365920 4.1299
1199374440 4.1300
1199382960 4.1298
1199387880 4.1571
1199396400 4.1568
1199401320 4.1307
1199409780 4.1306
1199418300 4.1305
1199423220 4.1313
1199431740 4.1332
1199440260 4.1337
1199445180 4.1231
1199453640 4.1604
1199462160 4.1603
1199467080 4.1607
1199478000 4.1617
1199486520 4.1617
1199491440 4.1612
1199499960 4.1612
1199508480 4.1332
1199513340 4.1331
1199521860 4.1331
1199530380 4.1329
1199535300 4.1335
1199543820 4.1332
1199552340 4.1335
1199557200 4.1332
1199565720 4.1327
1199570640 4.1327
1199579160 4.1325
1199587680 4.1322
1199592600 4.1324
1199601120 4.1256
1199609580 4.1316
1199614500 4.1329
1199623020 4.1330
1199631540 4.1347
1199636460 4.1328
1199644980 4.1333
1199649900 4.1336
1199658420 4.1339
1199666880 4.1339
1199671800 4.1340
1199680320 4.1334
1199688840 4.2330
1199693760 4.2317
1199702280 4.2303
1199713200 4.1336
1199718120 4.1331
1199726580 4.1328
1199735100 4.1312
1199740020 4.1311
1199748540 4.1310
1199757060 4.1861
1199761980 3.0178
1199770500 4.1229
1199778960 4.1222
1199783880 3.4738
1199792400 3.4739
1199797320 4.1607
1199805840 4.1603
1199814360 4.1200
1199819280 4.1199
1199827800 4.1183
1199836320 4.1183
1199841240 4.2769
1199849700 4.1596
1199858220 4.1590
1199863920 4.6446
1199872320 4.1834
1199877240 4.1830
1199885760 4.1826
1199894220 4.1851
1199899140 4.1847
1199910060 4.1723
1199918580 4.1727
1199923500 4.1726
1199932020 4.1261
1199940480 4.1284
1199945400 4.1289
1199953920 4.1291
1199962440 4.1282
1199967360 4.1281
1199975880 4.1275
1199980800 4.1274
1199989260 4.1261
1199997780 4.1263
1200002700 4.1261
1200011220 4.1263
1200019740 4.1266
1200024660 4.1264
1200033120 4.1260
1200041640 4.1571
1200046560 4.1503
1200055080 4.1511
1200060000 4.1502
1200068520 4.1512
1200077040 4.1508
1200081960 4.1498
1200090480 4.1497
1200098940 4.1491
1200103860 4.5457
1200112380 4.5453
1200120900 4.5381
1200125820 4.5338
1200134340 4.1630
1200145260 4.1641
1200150180 4.1672
1200158640 4.1671
1200167160 4.1680
1200172080 4.1644
1200180600 4.1645
1200189120 4.1643
1200194040 4.1638
1200202560 4.1636
1200211020 4.1635
1200215940 4.1629
1200224460 4.1633
1200229380 4.1639
1200237900 4.1632
1200246420 4.1590
1200251280 4.1584
1200259800 4.1460
1200268320 4.1460
1200273240 4.1452
1200281760 4.1452
1200290280 4.1469
1200295200 4.1471
1200303720 4.1470
1200308580 4.1477
1200317100 4.1475
1200325620 4.1475
1200330540 4.1479
1200339060 4.5398
1200347580 4.5381
1200352500 4.5373
1200361020 4.5370
1200369480 4.5367
1200376800 4.5371
1200385320 4.4330
1200393840 4.4360
1200398760 4.4356
1200407280 4.4358
1200415740 4.4314
1200420660 4.4412
1200429180 4.4399
1200437700 4.4884
1200442620 4.4874
1200451140 4.4877
1200456060 4.4859
1200464520 4.4876
1200473040 4.4888
1200477960 4.5940
1200486480 4.5909
1200495000 4.5902
1200499920 4.5900
1200508440 4.5905
1200516900 4.5906
1200521820 4.5882
1200530340 4.5877
1200535260 4.5873
1200543780 4.5870
1200558540 4.2151
1200567060 4.2186
1200571980 4.2118
1200580440 4.2099
1200588960 4.2101
1200593880 4.2113
1200602400 4.2100
1200607320 4.2101
1200615840 4.2114
1200624300 4.2099
1200629220 4.2298
1200637740 4.1662
1200646260 4.2016
1200651180 4.2004
1200659700 4.1668
1200668160 4.1534
1200673080 4.1539
1200681600 4.1553
1200686520 4.1551
1200695040 4.1537
1200703500 4.1538
1200708420 4.1447
1200716940 4.1446
1200725460 4.1441
1200730380 4.1440
1200738840 4.1435
1200747360 4.1436
1200752280 4.1433
1200763200 4.1441
1200771660 4.1441
1200776580 4.1444
1200785100 4.1703
1200793620 4.1705
1200798540 4.1705
1200807000 4.1707
1200815520 4.1698
1200820440 4.1781
1200828960 4.1782
1200837480 4.1783
1200842400 4.1705
1200850920 4.1697
1200855840 4.1698
1200864300 4.1697
1200872820 4.1710
1200877740 4.1686
1200886260 4.1689
1200894780 4.1686
1200899700 4.1769
1200908160 4.1767
1200916680 4.1765
1200921600 4.1771
1200930120 4.1769
1200935040 4.1770
1200943560 4.1768
1200952020 4.1744
1200956940 4.1746
1200965460 4.1747
1200973980 4.1745
1200978900 4.1749
1200987360 4.1770
1200995880 4.1763
1201003200 4.1752
1201011720 4.1758
1201020240 4.1749
1201025160 4.1761
1201033620 4.1751
1201042140 4.1630
1201047060 4.1632
1201055580 4.1460
1201064100 4.1495
1201069020 4.1489
1201077540 4.1532
1201082400 4.1542
1201090920 4.1547
1201099440 4.1546
1201104360 4.1542
1201112880 4.1543
1201121400 4.1544
1201126260 4.1535
1201134780 4.1530
1201143300 4.1532
1201148220 4.1535
1201156740 4.1531
1201161660 4.1518
1201170180 4.1725
1201178700 4.1679
1201183560 4.1678
1201192080 4.1665
1201200600 4.1664
1201205520 4.1758
1201214040 4.1750
1201222560 4.1761
1201227480 4.1766
1201235940 4.1769
1201246860 4.1777
1201251780 4.1791
1201260300 4.1771
1201268820 4.1776
1201273740 4.1774
1201282260 4.1473
1201290780 4.1498
1201295700 4.1502
1201304160 4.1504
1201312680 4.1505
1201317600 4.1505
1201326120 4.1508
1201331040 4.1502
1201339560 4.1501
1201348080 4.1510
1201353000 4.1507
1201361460 4.1505
1201369980 4.1494
1201374900 4.1498
1201383420 4.1522
1201391940 4.1528
1201396860 4.1534
1201405380 4.1529
1201410240 4.1522
1201418760 4.1517
1201427280 4.1515
1201432200 4.1517
1201440720 4.1519
1201449240 4.1519
1201454160 4.1518
1201462680 4.1522
1201473600 4.1524
1201478460 4.1525
1201486980 4.1533
1201495500 4.1519
1201500420 4.1523
1201508940 4.1521
1201517460 4.1531
1201522380 4.1530
1201530900 4.1529
1201539360 4.1526
1201544280 4.1531
1201552800 4.1533
1201557720 4.1538
1201566240 4.1537
1201574760 4.1545
1201579680 4.1780
1201588140 4.1780
1201596660 4.1806
1201601580 4.1751
1201610100 4.1743
1201618620 4.1719
1201623540 4.1720
1201632060 4.1724
1201636980 4.1727
1201645500 4.1754
1201653960 4.1479
1201658880 4.1461
1201667400 4.1472
1201675920 4.1492
1201680840 4.1435
1201689360 4.1745
1201697880 4.1735
1201705200 4.2424
1201713660 4.1721
1201722180 4.1720
1201727100 4.1718
1201735620 4.2426
1201744140 4.1711
1201749060 4.1363
1201757580 4.1379
1201766100 4.1382
1201770960 4.1403
1201779480 4.1394
1201784400 4.1399
1201792920 4.1390
1201801440 4.1393
1201806360 4.1392
1201814880 4.1382
1201823400 4.1380
1201828320 4.1381
1201836780 4.1378
1201845300 4.1371
1201850220 4.1493
1201858740 4.1494
1201863660 4.1653
1201872180 4.1716
1201880700 4.1700
1201885620 4.1602
1201894080 4.1597
1201902600 4.1603
1201907520 4.1600
1201916040 4.1598
1201924560 4.1600
1201929480 4.1596
1201940400 4.1595
1201948860 4.1611
1201953780 4.1602
1201962300 4.1608
1201970820 4.1597
1201975740 4.1592
1201984260 4.1591
1201992780 4.1594
1201997700 4.1594
1202006160 4.1600
1202014680 4.1599
1202019600 4.1601
1202028120 4.1613
1202033040 4.1599
1202041560 4.1585
1202050080 4.1592
1202055000 4.1579
1202063520 4.1579
1202071980 4.1581
1202076900 4.1580
1202085420 4.1583
1202093940 4.1583
1202098860 4.1579
1202107380 4.1581
1202112300 4.1579
1202120820 4.1574
1202129280 4.1574
1202134200 4.1567
1202142720 4.1570
1202151240 4.1560
1202156160 4.1562
1202164680 4.1565
1202175600 4.1574
1202180520 4.1479
1202188980 4.1482
1202197500 4.1477
1202202420 4.1482
1202210940 4.1491
1202219460 4.1501
1202224380 4.1482
1202232900 4.1474
1202241420 4.1486
1202246340 4.1470
1202254800 4.1448
1202259720 4.1441
1202268240 4.1442
1202276760 4.1462
1202281680 4.1457
1202290200 4.1456
1202298720 4.1357
1202303580 4.1458
1202312100 4.1450
1202320620 4.2480
1202325540 4.2479
1202334060 4.1611
1202338980 4.1617
1202347500 4.2493
1202356020 4.1809
1202360880 4.1356
1202369400 4.1360
1202377920 4.1144
1202382840 4.1138
1202391360 4.1451
1202399880 4.1451
1202407200 4.1462
1202415720 4.1461
1202424240 4.1479
1202429100 4.1769
1202437620 4.1774
1202446140 4.1385
1202451060 4.1767
1202459580 4.1753
1202468100 4.1749
1202473020 4.1743
1202481540 4.1744
1202486460 4.1744
1202494920 4.1750
1202503440 4.1753
1202508360 4.1743
1202516880 4.1764
1202525400 4.1761
1202530320 4.1763
1202538840 4.1765
1202547360 4.1760
1202552280 4.1758
1202560740 4.1757
1202565660 4.1171
1202574180 4.1394
1202582700 4.1410
1202587620 4.1171
1202596140 4.1382
1202604660 4.1380
1202609580 4.1384
1202618100 4.1386
1202626560 4.1386
1202631480 4.1384
1202642400 4.1383
1202650920 4.1386
1202655840 4.1384
1202664360 4.1382
1202672880 4.1383
1202677740 4.1386
1202686260 4.1386
1202694780 4.1387
1202699700 4.1260
1202708220 4.1226
1202716740 4.1230
1202721660 4.1352
1202730180 4.1351
1202735100 4.1354
1202743620 4.1556
1202752140 4.1552
1202757060 4.1232
1202765580 4.1240
1202774040 4.1236
1202778960 4.1229
1202787480 4.1235
1202792400 4.1239
1202800920 4.1240
1202809440 4.1242
1202814360 4.1242
1202822820 4.1248
1202831340 4.1250
1202836260 4.1256
1202844780 4.1535
1202853300 4.1265
1202858220 4.1273
1202866740 4.1254
1202877660 4.1255
1202882580 4.1174
1202891100 4.1561
1202899620 4.1560
1202904540 4.1244
1202913060 4.1229
1202921580 4.1555
1202926500 4.1210
1202935020 4.1220
1202943480 4.1508
1202948400 4.1236
1202956920 4.1235
1202961840 4.1237
1202970360 4.1232
1202978880 4.1237
1202983800 4.1235
1202992320 4.1226
1203000840 4.1222
1203005760 4.1219
1203014220 4.1217
1203022740 4.1216
1203027660 4.1220
1203036180 4.1216
1203041100 4.1216
1203049620 4.1218
1203058140 4.1217
1203063060 4.1903
1203071580 4.1650
1203080100 4.1653
1203085020 4.1658
1203093480 4.1914
1203104400 4.1658
1203109320 4.1664
1203117840 4.1663
1203126360 4.1665
1203131280 4.1666
1203139800 4.1670
1203148320 4.1672
1203153240 4.1499
1203161760 4.1467
1203170280 4.1467
1203175200 4.1463
1203183720 4.1458
1203188640 4.1463
1203197160 4.1623
1203205680 4.1331
1203210600 4.1324
1203219060 4.1328
1203227580 4.1329
1203232500 4.1323
1203241020 4.1323
1203254460 4.1324
1203262980 4.1316
1203267900 4.1317
1203276420 4.1311
1203284880 4.1311
1203289800 4.1523
1203298320 4.1526
1203306840 4.1527
1203311760 4.1530
1203320280 4.1327
1203331200 4.1310
1203336060 4.1323
1203344580 4.1322
1203353100 4.1314
1203358020 4.1304
1203366540 4.1316
1203375060 4.1316
1203379980 4.1314
1203388500 4.1316
1203396960 4.1187
1203401880 4.1191
1203410400 4.0999
1203415320 4.1177
1203423840 4.1197
1203432360 4.1196
1203437280 4.1193
1203445800 4.1187
1203454320 4.1382
1203459240 4.1381
1203467700 4.1388
1203476220 4.1393
1203481140 4.1399
1203489660 4.1416
1203494580 4.1416
1203503100 4.1434
1203511620 4.1429
1203516540 4.1436
1203525060 4.1347
1203533520 4.1338
1203538440 4.1344
1203546960 4.1259
1203555480 4.1338
1203562800 4.1336
1203571320 4.1370
1203579840 4.1356
1203584760 4.1348
1203593280 4.1332
1203601800 4.1338
1203606660 4.1346
1203615180 4.1353
1203623700 4.1360
1203628620 4.1338
1203637140 4.1344
1203642060 4.1360
1203650580 4.1348
1203659100 4.1536
1203663960 4.1514
1203672480 4.1486
1203681000 4.1439
1203685920 4.1538
1203694440 4.1554
1203702960 4.1553
1203707880 4.1529
1203716400 4.1523
1203721320 4.1526
1203729840 4.1526
1203738300 4.1518
1203743220 4.1516
1203751740 4.1517
1203760260 4.1510
1203765180 4.1506
1203773700 4.1505
1203782220 4.1511
1203787140 4.1511
1203798060 4.1511
1203806580 4.1506
1203811440 4.1497
1203819960 4.1500
1203828480 4.1511
1203833400 4.1503
1203841920 4.1502
1203850440 4.1498
1203855360 4.1493
1203863880 4.1512
1203868800 4.1510
1203877320 4.1502
1203885840 4.1512
1203890760 4.1508
1203899280 4.1516
1203907800 4.1510
1203912720 4.1509
1203921180 4.1507
1203929700 4.1505
1203934620 4.1508
1203943140 4.1506
1203948060 4.1504
1203956580 4.1512
1203965100 4.1500
1203970020 4.1488
1203978480 4.1487
1203987000 4.1485
1203991920 4.1409
1204000440 4.1407
1204008960 4.1514
1204013880 4.1135
1204024800 4.1529
1204033320 4.1553
1204038240 4.1544
1204046760 4.1550
1204055280 4.1526
1204060140 4.1517
1204098000 4.1281
1204102860 4.1288
1204111380 4.1284
1204119900 4.1287
1204124820 4.1286
1204133340 4.1290
1204141860 4.1319
1204146780 4.1346
1204155240 4.1343
1204163760 4.1334
1204168680 4.1339
1204177200 4.1348
1204182120 4.1343
1204190640 4.1345
1204199160 4.1395
1204204080 4.1238
1204212540 4.1236
1204221060 4.1232
1204225980 4.1246
1204234500 4.1244
1204243020 4.1303
1204247940 4.1764
1204256460 4.1760
1204261380 4.1660
1204269900 4.1634
1204278360 4.1549
1204283280 4.1548
1204300320 4.1548
1204305240 4.1557
1204313760 4.1548
1204322280 4.1550
1204329600 4.1558
1204338120 4.1549
1204346640 4.1552
1204351560 4.1543
1204360020 4.1553
1204368540 4.1555
1204373460 4.1553
1204381980 4.1545
1204390500 4.1547
1204395420 4.1545
1204403940 4.1544
1204408800 4.1538
1204417320 4.1539
1204425840 4.1244
1204430760 4.1536
1204439280 4.1535
1204447800 4.1535
1204452720 4.1280
1204461180 4.1255
1204469700 4.1258
1204474620 4.1258
1204483140 4.1258
1204488060 4.1258
1204496580 4.1260
1204505100 4.1262
1204509960 4.1266
1204518480 4.1265
1204527000 4.1283
1204531920 4.1479
1204540440 4.1482
1204548960 4.1470
1204553880 4.1464
1204564800 4.1461
1204573260 4.1474
1204578180 4.1472
1204586700 4.1354
1204595220 4.1362
1204600140 4.1604
1204608660 4.1581
1204617180 4.1909
1204622100 4.1901
1204630560 4.1903
1204639080 4.1888
1204644000 4.1898
1204652520 4.1889
1204657440 4.1885
1204665960 4.1778
1204674480 4.1740
1204679400 4.1320
1204687920 4.1690
1204696440 4.1511
1204701300 4.1508
1204709820 4.1508
1204718340 4.1513
1204723260 4.1507
1204731780 4.1482
1204736700 4.1470
1204745220 4.1475
1204753740 4.1487
1204758600 4.1487
1204767120 4.1486
1204775640 4.1485
1204780560 4.1480
1204789080 4.1475
1204800000 4.1475
1204804920 4.1363
1204813440 4.1361
1204821960 4.1548
1204826820 4.1536
1204835340 4.1959
1204843860 4.1957
1204848780 4.1524
1204857300 4.1510
1204865820 4.1513
1204870740 4.1524
1204879260 4.1481
1204884120 4.1518
1204892640 4.1481
1204901160 4.1485
1204906080 4.1479
1204914600 4.1476
1204923120 4.1476
1204928040 4.1481
1204936560 4.1477
1204945080 4.1486
1204950000 4.1493
1204958460 4.1489
1204963380 4.1492
1204971900 4.1490
1204980420 4.1473
1204985340 4.1471
1204993860 4.1479
1205002380 4.1480
1205007300 4.1478
1205015760 4.1484
1205024280 4.1479
1205031600 4.1479
1205062500 4.2015
1205071020 4.2019
1205075940 4.2014
1205084460 4.2017
1205089380 4.2017
1205097900 4.2017
1205106360 4.2014
1205111280 4.2012
1205119800 4.2015
1205128320 4.2013
1205133240 4.2010
1205141760 4.2005
1205150280 4.2008
1205156340 4.5436
1205166900 4.2034
1205175420 4.1931
1205180340 4.1931
1205191260 4.1933
1205199780 4.1937
1205204700 4.1936
1205213220 4.1952
1205221680 4.1935
1205226600 4.1923
1205235120 4.1927
1205243640 4.2191
1205248560 4.2297
1205257080 4.2297
1205262000 4.2285
1205270460 4.2270
1205278980 4.2251
1205283900 4.2244
1205292420 4.5567
1205300940 4.5466
1205305860 4.5473
1205314380 4.5466
1205322900 4.5471
1205327820 4.5479
1205336340 4.5471
1205341260 4.5467
1205349780 4.5476
1205358300 4.5472
1205363220 4.5461
1205371740 4.5458
1205380260 4.5892
1205385180 4.1529
1205393700 4.1858
1205402160 4.1861
1205407080 4.1863
1205418000 4.1863
1205426520 4.1859
1205431440 4.2336
1205439960 4.2339
1205448480 4.2335
1205453400 4.2548
1205461860 4.2332
1205470380 4.1788
1205475300 4.1777
1205483820 4.1547
1205492340 4.1827
1205497260 4.1815
1205505780 4.1882
1205510700 4.1561
1205519220 4.1555
1205527740 4.1547
1205532660 4.1548
1205541180 4.1479
1205549700 4.1479
1205554560 4.1479
1205563080 4.1470
1205568000 4.1471
1205576520 4.1469
1205585040 4.1473
1205589960 4.1481
1205598480 4.1476
1205607000 4.1470
1205611860 4.1473
1205620380 4.1611
1205628900 4.1608
1205633820 4.1603
1205642340 4.1614
1205653260 4.1600
1205658180 4.1601
1205666700 4.1602
1205675220 4.1613
1205680080 4.1608
1205688600 4.1612
1205697120 4.1600
1205702040 4.1608
1205710560 4.2097
1205719080 4.1612
1205724000 4.1610
1205732520 4.1608
1205737440 4.1606
1205745960 4.1812
1205754480 4.1807
1205759400 4.1807
1205767920 4.1618
1205776440 4.1607
1205781300 4.1803
1205789820 4.2162
1205798340 4.1668
1205803260 4.1669
1205811780 4.1665
1205816700 4.1671
1205825220 4.1590
1205833740 4.1584
1205838660 4.1432
1205847180 4.1421
1205855700 4.1434
1205860560 4.1426
1205869080 4.1424
1205880000 4.1420
1205884920 4.1425
1205893440 4.1431
1205901960 4.1413
1205906880 4.1758
1205915400 4.5553
1205923920 4.1833
1205928840 4.1836
1205937360 4.1840
1205945820 4.1920
1205950740 4.1912
1205959260 4.1907
1205964180 4.1928
1205972700 4.1916
1205981220 4.1920
1205986140 4.1567
1205994660 4.1585
1206003180 4.1528
1206008100 4.1527
1206016620 4.1534
1206025140 4.1560
1206030060 4.1846
1206038580 4.1849
1206043440 4.1845
1206051960 4.1873
1206060480 4.1862
1206065400 4.1869
1206073920 4.1826
1206082440 4.1552
1206087360 4.1558
1206095880 4.1554
1206106800 4.1554
1206111720 4.1553
1206120240 4.1546
1206128760 4.1544
1206133620 4.1547
1206142140 4.1547
1206150660 4.1831
1206155580 4.1827
1206164100 4.2180
1206172620 4.2177
1206177540 4.2176
1206186060 4.2178
1206190980 4.2186
1206199500 4.2172
1206207960 4.2163
1206212880 4.2158
1206221400 4.1547
1206229920 4.1555
1206234840 4.1556
1206243360 4.1557
1206251880 4.1556
1206256800 4.1551
1206265320 4.1551
1206270240 4.1452
1206278700 4.1559
1206287220 4.1553
1206292140 4.1551
1206300660 4.1550
1206309180 4.1546
1206314100 4.1546
1206322620 4.1538
1206331140 4.1539
1206338460 4.1543
1206346980 4.1545
1206355500 4.1558
1206360420 4.1550
1206368940 4.1561
1206377460 4.1563
1206382320 4.1554
1206390840 4.1565
1206399360 4.1568
1206417720 4.1483
1206426240 4.1490
1206434760 4.1504
1206439680 4.1501
1206448200 4.1801
1206456720 4.1796
1206461640 4.5643
1206470160 4.5884
1206478680 4.5629
1206483600 4.5628
1206492060 4.5635
1206496980 4.5621
1206505500 4.1927
1206514020 4.1592
1206518940 4.1593
1206527460 4.1600
1206535980 4.1602
1206540900 4.1582
1206549420 4.1555
1206557940 4.1554
1206565260 4.1553
1206573780 4.1553
1206582240 4.1752
1206587160 4.1745
1206595680 4.1749
1206604200 4.2130
1206609120 4.2140
1206617640 4.2128
1206626160 4.2132
1206631080 4.2145
1206639600 4.2144
1206644520 4.2129
1206653040 4.2146
1206661560 4.2183
1206666480 4.1756
1206675000 4.1755
1206683520 4.1763
1206688440 4.1695
1206696960 4.5848
1206705420 4.5782
1206710340 4.5853
1206718860 4.6180
1206723780 4.6525
1206732300 4.6492
1206740820 4.6488
1206745740 4.1780
1206754260 4.1779
1206762780 4.1800
1206767700 4.1802
1206776220 4.1798
1206784740 4.1797
1206792060 4.1783
1206800580 4.1780
1206809100 4.1774
1206814020 4.1774
1206822540 4.1772
1206831060 4.1778
1206835980 4.1773
1206844500 4.1772
1206852960 4.1773
1206857880 4.1777
1206866400 4.1799
1206871320 4.1797
1206879840 4.1802
1206888360 4.1798
1206893280 4.1796
1206901800 4.1797
1206910320 4.2296
1206915240 4.2296
1206923760 4.2293
1206932280 4.1510
1206937200 4.1650
1206945720 4.1633
1206950580 4.1520
1206959160 4.1848
1206967620 4.1841
1206972540 4.1838
1206981060 4.1849
1206989580 4.1848
1206994500 4.1829
1207003020 4.1836
1207011540 4.1837
1207018860 4.1889
1207027380 4.1887
1207035900 4.1881
1207040820 4.1887
1207049340 4.1895
1207057860 4.1892
1207062780 4.1890
1207071300 4.1889
1207079820 4.1884
1207084740 4.1890
1207093260 4.1990
1207098180 4.1996
1207106700 4.2000
1207115160 4.1999
1207120080 4.1792
1207128600 4.2005
1207137120 4.2012
1207142040 4.2015
1207150560 4.2004
1207159080 4.1991
1207164000 4.1924
1207172520 4.1918
1207177440 4.1905
1207185960 4.1908
1207194480 4.1920
1207199400 4.1922
1207207920 4.1998
1207216440 4.2094
1207221360 4.1729
1207229880 4.1739
1207240800 4.1740
1207245720 4.1743
1207254240 4.1751
1207262760 4.1812
1207267680 4.1728
1207276200 4.1793
1207284720 4.1808
1207289580 4.1808
1207298100 4.1805
1207306680 4.1794
1207311600 4.1796
1207320120 4.1807
1207325040 4.1803
1207333560 4.1802
1207342080 4.1803
1207347000 4.1797
1207355520 4.1788
1207364040 4.1787
1207368960 4.1778
1207377480 4.1773
1207382400 4.1769
1207390860 4.1771
1207399380 4.1780
1207404300 4.1769
1207412820 4.1782
1207421340 4.1775
1207426260 4.1753
1207434780 4.1764
1207443300 4.1765
1207448220 4.1765
1207456740 4.1774
1207467660 4.1771
1207472580 4.1776
1207481100 4.1772
1207489620 4.1770
1207494540 4.1768
1207503060 4.1761
1207511580 4.1763
1207516500 4.1759
1207525020 4.1762
1207533480 4.1763
1207538400 4.1764
1207546920 4.1762
1207551840 4.1761
1207560360 4.1760
1207568880 4.1793
1207573800 4.1797
1207582320 4.1798
1207590840 4.1794
1207595760 4.1791
1207604280 4.1791
1207609200 4.1793
1207617720 4.1788
1207626240 4.1781
1207631160 4.1773
1207639680 4.1755
1207648200 4.1758
1207653120 4.1750
1207661640 4.1749
1207670160 4.1752
1207675080 4.1754
1207686000 4.1979
1207694520 4.1709
1207699440 4.2311
1207707960 4.1800
1207716420 4.1834
1207721340 4.2070
1207729860 4.1734
1207738380 4.2079
1207743300 4.2081
1207751820 4.2119
1207760340 4.2128
1207765260 4.2267
1207773780 4.2265
1207778700 4.1759
1207787220 4.1750
1207795740 4.1757
1207800660 4.1760
1207809180 4.1768
1207817700 4.1760
1207822620 4.1762
1207831140 4.1989
1207836060 4.1992
1207844580 4.1764
1207853100 4.1746
1207858020 4.1741
1207866540 4.1742
1207875000 4.1745
1207879920 4.1970
1207888440 4.1958
1207896960 4.1937
1207901880 4.6797
1207912800 4.2299
1207921320 4.2310
1207926240 4.2435
1207934760 4.2428
1207943280 4.2427
1207948200 4.2426
1207956720 4.2426
1207965180 4.2419
1207970100 4.2420
1207978620 4.2431
1207987140 4.2426
1207992060 4.2435
1208000580 4.2426
1208005500 4.2426
1208014020 4.2413
1208022540 4.2412
1208027460 4.2412
1208035980 4.2415
1208044440 4.2414
1208049360 4.2409
1208057880 4.2440
1208062800 4.2444
1208071320 4.2436
1208079840 4.2438
1208084760 4.2439
1208093280 4.2442
1208101800 4.2444
1208106720 4.2441
1208115180 4.2447
1208123700 4.2447
1208128620 4.2448
1208137140 4.2440
1208148060 4.2776
1208152980 4.2772
1208161500 4.2774
1208170020 4.2756
1208174940 4.2747
1208183460 4.2540
1208191980 4.2540
1208196900 4.2540
1208205420 4.2530
1208213940 4.2535
1208218800 4.2516
1208227320 4.2797
1208232240 4.2011
1208240760 4.2013
1208249280 4.2001
1208254200 4.1996
1208262720 4.2003
1208271240 4.1997
1208276160 4.1751
1208284680 4.1673
1208293140 4.1670
1208298060 4.1675
1208306580 4.1682
1208311500 4.1684
1208320020 4.1683
1208328540 4.1697
1208333460 4.1695
1208341980 4.3774
1208350500 4.1667
1208355420 4.1880
1208363940 4.1744
1208374860 4.1740
1208379780 4.1741
1208388300 4.1763
1208396820 4.1764
1208401740 4.1759
1208410260 4.1742
1208418780 4.1767
1208423640 4.1773
1208432160 4.1791
1208440680 4.1794
1208445600 4.1791
1208454120 4.1794
1208459040 4.2120
1208467560 4.2084
1208476080 4.1890
1208481000 4.1888
1208489520 4.2447
1208498040 4.2467
1208502960 4.1811
1208511480 4.2000
1208519940 4.1999
1208524860 4.5581
1208533380 4.2252
1208538300 4.2264
1208546820 4.1869
1208555340 4.1865
1208560260 4.1868
1208568780 4.1864
1208577300 4.1863
1208582220 4.1862
1208590680 4.1891
1208601600 4.2648
1208606520 4.2545
1208615040 4.2543
1208623560 4.2525
1208628480 4.2531
1208637000 4.2529
1208645520 4.2534
1208650440 4.2542
1208658960 4.2537
1208667480 4.2534
1208672400 4.2536
1208680920 4.2528
1208685840 4.2523
1208694360 4.2527
1208702820 4.2527
1208707740 4.2528
1208716260 4.2530
1208724780 4.2528
1208729700 4.2527
1208738220 4.1682
1208746740 4.1660
1208751660 4.1671
1208760180 4.1659
1208765100 4.1657
1208773620 4.1659
1208782140 4.1655
1208787060 4.1642
1208795580 4.1640
1208804100 4.1638
1208809020 4.1642
1208817540 4.1651
1208828460 4.1612
1208833380 4.1608
1208841840 4.1917
1208850360 4.1919
1208855280 4.1929
1208863800 4.1956
1208872320 4.1955
1208877240 4.1944
1208885760 4.1941
1208894280 4.1938
1208899200 4.1936
1208907720 4.1879
1208912640 4.1882
1208921160 4.1854
1208929680 4.1943
1208934600 4.1916
1208943120 4.1888
1208951640 4.1887
1208956560 4.1866
1208965080 4.1876
1208970000 4.1875
1208978520 4.1876
1208987040 4.1878
1208991960 4.1847
1209000420 4.1863
1209008940 4.1639
1209013860 4.1639
1209022380 4.1613
1209030900 4.1636
1209035820 4.1635
1209044340 4.1809
1209055260 4.1801
1209060180 4.1851
1209068700 4.1802
1209077220 4.1775
1209082140 4.1748
1209090660 4.1798
1209099180 4.1807
1209104100 4.2182
1209112620 4.2187
1209121140 4.1540
1209126060 4.2181
1209134580 4.1811
1209139500 4.1805
1209148020 4.1787
1209156540 4.1785
1209161400 4.1793
1209169980 4.1786
1209178440 4.1787
1209183360 4.1792
1209191880 4.1787
1209196800 4.1787
1209205320 4.1787
1209213840 4.1774
1209218760 4.1784
1209227280 4.1769
1209235800 4.2131
1209240900 4.3058
1209252240 4.2257
1209260820 4.2257
1209265740 4.2259
1209274260 4.2261
1209282720 4.2264
1209287640 4.1789
1209296160 4.1791
1209304680 4.1790
1209309600 4.1790
1209318120 4.1792
1209323040 4.1795
1209331560 4.1795
1209340080 4.1798
1209345000 4.1818
1209353520 4.1824
1209362040 4.1829
1209366960 4.1837
1209375480 4.1834
1209380400 4.1835
1209388920 4.1891
1209397440 4.1893
1209402360 4.1891
1209410880 4.1899
1209419400 4.1896
1209424320 4.1900
1209432840 4.1900
1209441360 4.1802
1209446280 4.1816
1209457200 4.2022
1209465720 4.1881
1209470640 4.1880
1209479100 4.1943
1209487620 4.2399
1209492540 4.2396
1209501060 4.2403
1209509580 4.2382
1209514500 4.2389
1209523020 4.2384
1209531540 4.2379
1209536460 4.2377
1209544980 4.1661
1209549900 4.1671
1209558420 4.1671
1209566940 4.1675
1209571860 4.1674
1209580320 4.1673
1209588900 4.1665
1209593820 4.1659
1209602340 4.1660
1209607260 4.1658
1209615720 4.1660
1209624240 4.1663
1209629160 4.1664
1209637680 4.1651
1209646200 4.1665
1209651120 4.1659
1209659640 4.1659
1209668160 4.2033
1209673080 4.2052
1209684000 4.2491
1209692520 4.2489
1209697440 4.2487
1209705960 4.1831
1209714480 4.1836
1209719400 4.1830
1209727920 4.1825
1209736440 4.1823
1209741300 4.1826
1209749820 4.1824
1209758340 4.2778
1209763260 4.1922
1209771780 4.1934
1209776700 4.1932
1209785220 4.1934
1209793740 4.1935
1209798660 4.1938
1209807180 4.1942
1209815700 4.1936
1209820620 4.1936
1209829140 4.1934
1209834060 4.1936
1209842580 4.1931
1209851100 4.1908
1209856020 4.1907
1209864540 4.1908
1209873060 4.1909
1209877980 4.1909
1209886500 4.1902
1209895020 4.1904
1209899940 4.2203
1209910860 4.2192
1209919380 4.2201
1209924300 4.2193
1209932820 4.2190
1209941340 4.2190
1209946260 4.2191
1209954780 4.2189
1209963300 4.2190
1209968220 4.2190
1209976680 4.2182
1209981600 4.2168
1209995820 6.4073
1210000620 4.1887
1210009140 4.2684
1210014060 4.2682
1210022580 4.1560
1210031040 4.2676
1210035960 4.2676
1210044480 4.2657
1210053000 4.2649
1210057920 4.2636
1210066380 4.1879
1210074900 4.1893
1210079820 4.1891
1210088340 4.1887
1210093260 4.1907
1210101780 4.1893
1210110300 4.1890
1210115220 4.1902
1210123740 4.1902
1210132260 4.1912
1210137180 4.1902
1210145700 4.1919
1210154220 4.1911
1210159140 4.1910
1210170060 4.1912
1210178520 4.1911
1210183440 4.1914
1210191960 4.1915
1210200480 4.1900
1210205400 4.1890
1210213920 4.1954
1210222440 4.2624
1210227360 4.2574
1210235880 4.2552
1210240800 4.2499
1210249320 4.2494
1210257840 4.2503
1210262760 4.2490
1210271280 4.2494
1210279800 4.2492
1210284720 4.2504
1210293240 4.2506
1210301700 4.2500
1210306620 4.2488
1210315140 4.2493
1210320060 4.2489
1210328580 4.2493
1210337100 4.2492
1210342020 4.2417
1210350540 4.2569
1210359060 4.2575
1210363980 4.2578
1210372500 4.1941
1210381020 4.1938
1210385940 4.1939
1210396860 4.1931
1210405380 4.1929
1210410300 4.1840
1210418820 4.1668
1210427340 4.1665
1210432200 4.1665
1210440720 4.1664
1210449240 4.1665
1210454160 4.1663
1210462680 4.1666
1210467600 4.1758
1210476120 4.1757
1210484640 4.1756
1210489560 4.1751
1210498080 4.1778
1210506600 4.1701
1210511520 4.1698
1210520040 4.1693
1210528560 4.1702
1210533480 4.1701
1210541940 4.1713
1210546860 4.1709
1210555380 4.1706
1210563900 4.1700
1210568820 4.1704
1210577340 4.1648
1210585860 4.1659
1210590780 4.1665
1210599300 4.1670
1210607820 4.1673
1210612740 4.1666
1210623660 4.1663
1210632180 4.1665
1210637100 4.1666
1210645620 4.1671
1210654140 4.1692
1210659060 4.1693
1210667580 4.1696
1210676100 4.1691
1210681020 4.5965
1210689540 4.5958
1210694460 4.5926
1210702920 4.5948
1210711440 4.5927
1210716360 4.5908
1210724880 4.2186
1210733400 4.2177
1210738320 4.1583
1210746840 4.1665
1210755360 4.1660
1210760280 4.2033
1210768800 4.2047
1210773720 4.2186
1210782240 4.2197
1210790760 4.2196
1210795680 4.1739
1210804140 4.1759
1210812660 4.1756
1210817580 4.1756
1210826100 5.3421
1210834620 4.1943
1210839540 4.1813
1210850460 4.1810
1210858980 4.1826
1210863900 4.1824
1210872420 4.1822
1210880940 4.1815
1210885860 4.1814
1210894380 4.1975
1210902900 4.1943
1210907820 4.1957
1210916340 4.1729
1210921260 4.1730
1210929780 4.1730
1210938300 4.1724
1210943220 4.1727
1210951740 4.1794
1210960200 4.1794
1210965120 4.2408
1210973640 4.2406
1210982160 4.2403
1210987080 4.1775
1210995600 4.1778
1211000520 4.1776
1211009040 4.1777
1211017560 4.1778
1211022480 4.1779
1211031000 4.1783
1211039520 4.1774
1211044440 4.1773
1211052960 4.1773
1211061480 4.1770
1211068800 4.1769
1211077320 4.1775
1211085840 4.1511
1211090760 4.1769
1211099280 4.1767
1211107740 4.1768
1211112660 4.1753
1211121180 4.1762
1211129700 4.1908
1211134620 4.2074
1211143140 4.2065
1211148060 4.2067
1211156580 4.2066
1211165100 4.2056
1211170020 4.2059
1211178540 4.1970
1211187060 4.1974
1211191980 4.2001
1211200860 4.7595
1211205660 4.2103
1211214180 4.2086
1211222700 4.2083
1211227620 4.2090
1211236080 4.2187
1211244600 4.1860
1211249520 4.1889
1211258040 4.1882
1211266560 4.2204
1211271480 4.2178
1211282400 4.2085
1211290920 4.2320
1211295840 4.2062
1211304300 4.2060
1211312820 4.2051
1211317740 4.2055
1211326260 4.2058
1211334780 4.2064
1211339700 4.2061
1211348220 4.2063
1211356740 4.2107
1211361660 4.1982
1211370180 4.1975
1211375100 4.1981
1211383560 4.1987
1211392080 4.1986
1211397000 4.1983
1211405520 4.1981
1211414040 4.1982
1211418960 4.1973
1211427480 4.1972
1211432400 4.1972
1211440920 4.1970
1211449440 4.1963
1211454360 4.1963
1211462880 4.1975
1211471340 4.1975
1211476260 4.1976
1211484780 4.1976
1211493300 4.1975
1211498220 4.1974
1211506740 4.2006
1211517660 4.2011
1211522580 4.2011
1211531100 4.2010
1211539620 4.2015
1211544540 4.2039
1211553060 4.2040
1211561580 4.2051
1211566500 4.2054
1211575020 4.2055
1211583540 4.2058
1211588460 4.2059
1211596920 4.2056
1211601840 4.2065
1211610360 4.2066
1211618880 4.1975
1211623800 4.1971
1211632320 4.1968
1211640840 4.1967
1211645760 4.1956
1211654280 4.1962
1211659200 4.1954
1211667720 4.1952
1211676240 4.1904
1211681160 4.1906
1211689620 4.1906
1211698140 4.3175
1211703060 4.1903
1211711580 4.1907
1211720100 4.1906
1211725020 4.1905
1211733540 4.1904
1211744460 4.1907
1211749380 4.1907
1211757900 4.1903
1211766420 4.1903
1211771340 4.1907
1211779860 4.1903
1211788380 4.1881
1211793300 4.1882
1211801820 4.1877
1211810340 4.1926
1211815260 4.1770
1211823780 4.1769
1211828640 4.1769
1211837160 4.1764
1211845680 4.1765
1211850600 4.1739
1211859120 4.1745
1211867640 4.1757
1211872560 4.1830
1211881080 4.1834
1211886000 4.1868
1211894520 4.1877
1211903040 4.1966
1211907960 4.1949
1211916480 4.1937
1211925000 4.1908
1211929920 4.1911
1211938440 4.1914
1211946960 4.1916
1211951880 4.1933
1211962800 4.1993
1211971320 4.1946
1211976240 4.1798
1211984760 4.1798
1211993220 4.1766
1211998200 4.1878
1212006660 4.1877
1212015180 4.1877
1212020100 4.1877
1212028620 4.1862
1212037140 4.1880
1212042060 4.1876
1212050580 4.1904
1212055500 4.1916
1212064020 4.1915
1212072540 4.1915
1212077460 4.1913
1212085980 4.1913
1212094500 4.1912
1212099420 4.1927
1212107940 4.1676
1212112860 4.1813
1212121380 4.1809
1212129900 4.1788
1212134820 4.1905
1212143340 4.1904
1212151800 4.2032
1212156720 4.1905
1212165240 4.2256
1212173760 4.1942
1212178680 4.1938
1212189600 4.1873
1212198120 4.1870
1212203040 4.2049
1212211560 4.1786
1212220080 4.1796
1212225000 4.1772
1212233520 4.1774
1212241980 4.1803
1212246900 4.1814
1212255420 4.1814
1212263940 4.1816
1212268860 4.1846
1212277380 4.1856
1212282300 4.1854
1212290820 4.1858
1212299340 4.1858
1212304260 4.1856
1212312780 4.1854
1212321300 4.1856
1212326220 4.1859
1212334740 4.1857
1212339660 4.1854
1212348180 4.1857
1212356700 4.1858
1212361620 4.1857
1212370140 4.1856
1212378660 4.1852
1212383520 4.1856
1212392040 4.1853
1212400560 4.1861
1212405480 4.1863
1212416400 4.1862
1212424920 4.1861
1212429840 4.1857
1212438360 4.1858
1212446880 4.1860
1212451800 4.1678
1212460320 4.1666
1212468840 4.1572
1212473700 4.1575
1212482220 4.1574
1212490740 4.1574
1212495660 4.1580
1212504180 4.1585
1212509100 4.1582
1212517620 4.1929
1212526140 4.1932
1212531060 4.1932
1212539580 4.1928
1212548100 4.1931
1212553020 4.1585
1212561540 4.1582
1212570360 4.6137
1212578760 4.1541
1212587280 4.1537
1212592200 4.1533
1212609240 4.1535
1212614100 4.1525
1212622620 4.1497
1212631140 4.1492
1212636060 4.1495
1212644580 4.1436
1212649500 4.1667
1212658020 4.1402
1212666540 4.1398
1212671460 4.1403
1212679980 4.1594
1212688440 4.1586
1212693360 4.1580
1212701880 4.1531
1212706800 4.1533
1212715320 4.1534
1212723840 4.1530
1212728700 4.1535
1212737220 4.1516
1212745740 4.1527
1212750660 4.1524
1212759180 4.1523
1212767700 4.1523
1212772620 4.1519
1212781140 4.1525
1212792000 4.1526
1212796920 4.1521
1212805440 4.1514
1212813960 4.1464
1212818880 4.1465
1212827400 4.1467
1212835920 4.1468
1212840840 4.1468
1212849360 4.1471
1212857880 4.1471
1212862740 4.1471
1212871260 4.1473
1212876180 4.1476
1212884700 4.1483
1212893220 4.1478
1212898140 4.5589
1212906660 4.5596
1212915180 4.1359
1212920100 4.1346
1212928620 4.1353
1212937140 4.1345
1212942060 4.1344
1212950580 4.1352
1212955500 4.1365
1212964020 4.1367
1212972540 4.1375
1212977460 4.1374
1212985980 4.1374
1212994500 4.1377
1212999420 4.1375
1213007880 4.1555
1213018800 4.1559
1213023720 4.1736
1213032240 4.1742
1213040760 4.1737
1213045680 4.1754
1213054200 4.1760
1213062720 4.1913
1213067640 4.1918
1213076160 4.1925
1213084680 4.1958
1213089600 4.1954
1213098060 4.1952
1213102980 4.1949
1213111500 4.1970
1213120020 4.1973
1213124940 4.2294
1213133460 4.2298
1213141980 4.2296
1213146900 4.2301
1213155420 4.2299
1213163940 4.2062
1213168860 4.2067
1213177380 4.2068
1213182300 4.2065
1213190820 4.2064
1213199280 4.2063
1213204200 4.1911
1213212720 4.1931
1213221240 4.2424
1213226160 4.2426
1213234680 4.2411
1213245600 4.2099
1213250520 4.2112
1213259040 4.2433
1213267560 4.2391
1213272480 4.2391
1213281000 4.1957
1213289520 4.1958
1213294440 4.1958
1213302900 4.2097
1213311420 4.2089
1213316340 4.2094
1213324860 4.2098
1213329780 4.2088
1213338300 4.2088
1213346820 4.2094
1213351740 4.2271
1213360260 4.2402
1213368780 4.2321
1213373700 4.2365
1213382220 4.2364
1213390740 4.2366
1213395660 4.2368
1213404180 4.2366
1213409100 4.2364
1213417620 4.2363
1213426140 4.2366
1213431060 4.2348
1213439520 4.2075
1213448040 4.2344
1213452960 4.2176
1213461480 4.2178
1213472400 4.2169
1213477320 4.2170
1213485840 4.2171
1213494360 4.2169
1213499280 4.2168
1213507800 4.2169
1213516320 4.2166
1213521240 4.2166
1213529760 4.2170
1213538280 4.2172
1213543140 4.2172
1213551660 4.2149
1213556580 4.2215
1213565100 4.2217
1213573620 4.2231
1213578540 4.2226
1213587060 4.2241
1213595580 4.2660
1213600500 4.2313
1213609020 4.2595
1213617540 4.2570
1213622460 4.2573
1213630980 4.2066
1213635900 4.2064
1213644420 4.2061
1213652940 4.2066
1213691940 4.3006
1213696860 4.1723
1213705380 4.1621
1213713900 4.1735
1213718820 4.3322
1213727340 4.1734
1213735860 4.1735
1213740780 4.3309
1213749240 4.3314
1213757760 4.3312
1213762680 4.1718
1213771200 4.1982
1213776120 4.1736
1213784640 4.1730
1213793160 4.1823
1213798080 4.2082
1213806600 4.1828
1213815120 4.1555
1213820040 4.1838
1213828560 4.3433
1213837080 4.1394
1213844400 4.1404
1213852920 4.3432
1213861440 4.1436
1213866300 4.1431
1213874820 4.1439
1213883340 4.1552
1213888260 4.1555
1213896780 4.1550
1213905300 4.1245
1213910220 4.1585
1213918740 4.1591
1213923660 4.4355
1213932120 4.4368
1213940640 4.1597
1213945560 4.1597
1213954080 4.1393
1213962600 4.1929
1213967520 4.1932
1213976040 4.1922
1213984500 4.1921
1213989420 4.5861
1213997940 4.1924
1214002860 4.6118
1214011380 4.1227
1214019900 4.1508
1214024820 4.1510
1214033280 4.3362
1214041800 4.1501
1214046720 4.1500
1214055240 4.1504
1214063760 4.1509
1214068680 4.1510
1214079600 4.1231
1214088120 4.1768
1214093040 4.3368
1214101500 4.3351
1214110020 4.1512
1214114940 4.1536
1214123460 4.1534
1214131980 4.1483
1214136900 4.1189
1214145420 4.1484
1214153880 4.1284
1214158800 4.1489
1214167320 4.1489
1214172240 4.1493
1214180760 4.1498
1214189280 4.1210
1214194200 4.1501
1214202720 4.1508
1214211240 4.1510
1214216100 4.1517
1214225580 4.5347
1214230500 4.9563
1214239020 4.2669
1214247540 4.2649
1214254860 4.1738
1214263380 4.9455
1214271840 4.9409
1214276760 4.9365
1214285280 4.9322
1214293800 4.1722
1214298720 4.2861
1214307240 4.9175
1214315700 4.2596
1214320620 4.2592
1214329140 4.2560
1214334060 4.9078
1214342580 4.2540
1214351100 4.2510
1214355960 4.2513
1214364480 4.2509
1214373000 4.2538
1214377920 4.2511
1214386440 4.2490
1214394960 4.8288
1214399820 4.8435
1214408340 4.8385
1214413260 4.2391
1214421780 4.1639
1214430300 4.2407
1214435220 4.2399
1214443680 4.2395
1214452200 4.2454
1214457120 4.2455
1214465640 4.2456
1214474160 4.2402
1214479020 4.2391
1214487540 4.2385
1214498460 4.2173
1214503380 4.1468
1214511900 4.1454
1214520360 4.2381
1214525280 4.7754
1214533800 4.2338
1214542320 4.2344
1214547180 4.7721
1214555700 4.2412
1214564280 4.3101
1214569140 4.1563
1214577660 4.1855
1214582580 4.1864
1214591100 4.1862
1214599560 4.1866
1214604480 4.1865
1214613000 4.1870
1214621520 4.3643
1214626440 4.1886
1214634900 4.1885
1214643420 4.1983
1214648340 4.1987
1214656860 4.3606
1214661780 4.1875
1214670240 4.3619
1214678760 4.1891
1214683680 4.1886
1214692200 4.1640
1214700720 4.1875
1214705580 4.1641
1214714100 4.1871
1214722620 4.1871
1214727540 4.1876
1214738460 4.3605
1214746980 4.1871
1214751840 4.1875
1214760360 4.1876
1214768880 4.1871
1214773800 4.1638
1214782320 4.3588
1214790780 4.3612
1214795700 4.3609
1214804220 4.1902
1214812740 4.2293
1214817660 4.1666
1214826120 4.2272
1214831040 4.6750
1214839560 4.2263
1214848080 4.2261
1214853000 4.1748
1214861460 4.2260
1214869980 4.2263
1214874900 4.2255
1214883420 4.2246
1214891940 4.1838
1214896860 4.1494
1214905320 4.1562
1214910240 4.2770
1214918760 4.2004
1214927280 4.4814
1214932140 4.2009
1214940660 4.1999
1214949180 4.1761
1214954100 4.1757
1214962620 5.3468
1214971080 4.1753
1214978400 4.1748
1214986920 4.4447
1214995440 4.1491
1215000360 4.1493
1215008820 4.1496
1215017340 4.1505
1215022260 4.3549
1215030780 4.3563
1215036180 4.1955
1215044700 4.1491
1215058140 4.3553
1215066600 4.3560
1215075120 4.2345
1215080040 4.2324
1215088560 4.2330
1215097080 4.1613
1215102000 4.2308
1215110460 4.1660
1215115380 4.1674
1215123900 4.4950
1215132420 4.4948
1215137340 4.4951
1215145800 4.1676
1215154320 4.1667
1215159240 4.1670
1215167760 4.1676
1215176280 4.1670
1215183600 4.4900
1215192060 4.4892
1215200580 4.1673
1215205500 4.4896
1215214020 4.1243
1215222540 4.4900
1215227460 4.4888
1215235980 4.1702
1215244440 4.1247
1215249360 4.1232
1215257880 4.1677
1215262800 4.1674
1215271320 4.1687
1215279840 4.1679
1215284700 4.1863
1215293220 4.1848
1215301740 4.1841
1215306660 4.1544
1215315180 4.1552
1215323700 4.1552
1215328560 4.2162
1215337080 4.2181
1215342000 4.2154
1215350520 4.1548
1215359040 4.1544
1215363960 4.2155
1215372420 4.6300
1215380940 4.2148
1215385860 4.2151
1215394380 4.2148
1215402900 4.1537
1215407820 4.2139
1215416280 4.2177
1215427200 4.1634
1215432120 4.4733
1215440640 4.2584
1215449160 4.1648
1215454080 4.8968
1215462540 4.2546
1215471060 4.2549
1215475980 4.1526
1215484500 4.1524
1215493020 4.1546
1215497940 4.1546
1215506460 4.1569
1215511380 4.1557
1215519900 4.1564
1215528420 4.1542
1215533280 4.1490
1215541800 4.1488
1215550320 4.1485
1215555240 4.1489
1215563760 4.1490
1215572280 4.1491
1215577200 4.1488
1215585720 4.1503
1215590640 4.1514
1215599160 4.1513
1215607620 4.1503
1215612540 4.1505
1215621060 4.1509
1215629580 4.1507
1215634500 4.1513
1215643020 4.1517
1215651540 4.1515
1215658860 4.2002
1215667380 4.2039
1215675900 4.1512
1215680820 4.1504
1215689280 4.1497
1215697800 4.1507
1215702720 4.1353
1215711240 4.1364
1215719760 4.1367
1215724680 4.1371
1215733200 4.1388
1215738120 4.1396
1215746640 4.1395
1215755160 4.1482
1215760080 4.1841
1215768600 4.1844
1215777120 4.1832
1215782040 4.1821
1215790560 4.1839
1215799080 4.1918
1215804000 4.1911
1215812520 4.1908
1215817380 4.1904
1215825900 4.1910
1215834420 4.1908
1215839340 4.1878
1215847860 4.1878
1215856380 4.1873
1215861300 4.1416
1215869820 4.1667
1215878340 4.1666
1215885660 4.1666
1215894180 4.1422
1215902700 4.1407
1215907620 4.1411
1215916140 4.1411
1215924660 4.1412
1215929580 4.1413
1215938100 4.1478
1215946620 4.1412
1215951540 4.1415
1215960060 4.1420
1215964980 4.1407
1215973500 4.1410
1215982020 4.1438
1215986940 4.1411
1215995460 4.1413
1216003980 4.1411
1216008900 4.1409
1216017420 4.1412
1216025940 4.1411
1216030860 4.1382
1216039380 4.1413
1216044300 4.1421
1216052820 4.1431
1216061340 4.1104
1216066260 4.1297
1216074780 4.1427
1216083300 4.1437
1216088220 4.1439
1216096740 4.1446
1216107660 4.1461
1216112580 4.1475
1216121100 4.1704
1216129620 4.1708
1216134540 4.1700
1216143060 4.1697
1216151580 4.1747
1216156500 4.1748
1216165020 4.1706
1216173540 4.1868
1216178460 4.1891
1216186980 4.1892
1216191900 4.1886
1216200420 4.1891
1216208940 4.1878
1216213860 4.1881
1216222380 4.1868
1216230900 4.1425
1216235820 4.1419
1216244340 4.1849
1216249260 4.1872
1216257780 4.1872
1216266300 4.1877
1216271220 4.1702
1216279740 4.1719
1216288260 4.1327
1216293180 4.1700
1216301700 4.1322
1216310220 4.1697
1216315140 4.1683
1216326060 4.1690
1216334580 4.1690
1216339500 4.1692
1216348020 4.1402
1216356540 4.2108
1216361460 4.2121
1216369980 4.2056
1216378500 4.6862
1216383420 4.2030
1216391940 4.2038
1216396860 4.2030
1216405380 4.6722
1216413900 4.2022
1216418820 4.5063
1216427340 4.1814
1216435860 4.1821
1216440780 4.1817
1216449300 4.1818
1216457820 4.1810
1216462740 4.1817
1216471260 4.1836
1216476180 4.1836
1216484700 4.1823
1216493220 4.1828
1216498140 4.1830
1216506660 4.4951
1216515180 4.1824
1216520100 4.1828
1216528620 4.1725
1216537140 4.1726
1216544460 4.1729
1216552980 4.1732
1216561500 4.1734
1216566420 4.1735
1216574940 4.1732
1216583460 4.1731
1216588380 4.3692
1216596900 4.1734
1216605420 4.1737
1216610340 4.1738
1216618860 4.1740
1216623780 4.1741
1216632300 4.1750
1216640820 4.3801
1216645740 4.2187
1216654260 4.2175
1216662720 4.2175
1216676160 4.2157
1216684680 4.1374
1216689660 4.3338
1216698120 4.3341
1216703040 4.3345
1216711620 4.1413
1216720140 4.1421
1216725060 4.1424
1216733580 4.1425
1216742040 4.1539
1216746960 4.1162
1216755480 4.1532
1216766400 4.4223
1216771320 4.1546
1216779840 4.4237
1216788360 4.1542
1216793340 4.1556
1216801860 4.1695
1216810380 4.1691
1216815300 4.1684
1216823820 4.1688
1216832340 4.1687
1216837200 4.1673
1216845720 4.1678
1216850640 4.1668
1216859160 4.1885
1216867680 4.1876
1216872600 4.1670
1216881120 4.1679
1216889640 4.4770
1216894560 4.4751
1216903080 4.4728
1216916520 4.1634
1216925040 4.1634
1216929960 4.1128
1216938480 4.1633
1216947000 4.1638
1216951920 4.1644
1216960440 4.1650
1216968960 4.1735
1216973880 4.1736
1216984800 4.1823
1216993320 4.1819
1216998240 4.1820
1217006760 4.1825
1217015280 4.1324
1217020200 4.2384
1217028720 4.2329
1217037240 4.2331
1217042160 4.2328
1217050680 4.2330
1217055600 4.2324
1217064120 4.6162
1217072640 4.2328
1217077560 4.2327
1217086020 4.6134
1217094540 4.2321
1217099460 4.2330
1217107980 4.6138
1217116500 4.6134
1217121420 4.6128
1217129940 4.6118
1217134860 4.6123
1217143380 4.2328
1217151900 4.2327
1217156820 4.2325
1217165340 4.2325
1217173860 4.2323
1217178780 4.2319
1217187300 4.2321
1217195820 4.6068
1217200740 4.2318
1217211660 4.2315
1217220180 4.1808
1217225100 4.2316
1217233620 4.2302
1217242140 4.2307
1217247060 4.6048
1217255580 4.1711
1217264100 4.2194
1217269020 4.2191
1217277540 4.5271
1217282460 4.1857
1217290980 4.1864
1217299500 4.1862
1217304420 4.1884
1217312940 4.1925
1217321460 4.1374
1217326380 4.6045
1217334900 4.6026
1217343420 4.1209
1217348340 4.1675
1217356860 4.1679
1217361780 4.1703
1217370300 4.4767
1217378820 4.4751
1217383740 4.1720
1217392260 4.1380
1217400780 4.1995
1217405700 4.1996
1217414220 4.5917
1217422740 4.5915
1217430060 4.1944
1217438580 4.5839
1217447100 4.5844
1217452020 4.1920
1217460540 4.1908
1217469060 4.5625
1217473980 4.1890
1217482500 4.5576
1217491020 4.5555
1217495940 4.1898
1217504460 4.5534
1217509380 4.5642
1217517900 4.4884
1217526420 4.4860
1217531340 4.4862
1217539860 4.4855
1217548380 4.4850
1217553300 4.4857
1217561820 4.4852
1217570340 4.1819
1217575260 4.1818
1217583780 4.1260
1217588700 4.1258
1217597220 4.5347
1217605740 4.1734
1217610660 4.4916
1217619180 4.1245
1217627700 4.1722
1217632620 4.1726
1217641140 4.1717
1217652060 4.1720
1217656980 4.4799
1217665500 4.4799
1217674020 4.1718
1217678940 4.1716
1217687460 4.4791
1217695980 4.4794
1217700900 4.1711
1217709420 4.1261
1217714400 4.1709
1217722860 4.1716
1217731440 4.1706
1217736300 4.1702
1217744880 4.1698
1217753400 4.1704
1217758320 4.4732
1217766840 4.1706
1217775360 4.4733
1217780220 4.4723
1217788740 4.1702
1217793660 4.1259
1217802180 4.4717
1217810700 4.1702
1217815620 4.1707
1217824140 4.4702
1217832660 4.4728
1217837580 4.4621
1217846100 4.4625
1217854620 4.1777
1217859540 4.4606
1217870460 4.1773
1217878980 4.1772
1217883900 4.1776
1217892420 4.1775
1217900940 4.2276
1217905860 4.1772
1217914440 4.4548
1217922900 4.4703
1217927820 4.1440
1217936400 4.6404
1217941260 4.1256
1217949780 4.1507
1217963220 4.1517
1217971740 4.1518
1217980260 4.3119
1217985180 4.3134
1217993700 4.1538
1218002220 4.3096
1218007140 4.1467
1218015660 4.3013
1218020580 4.3011
1218029100 4.3007
1218037620 4.3011
1218042540 4.1460
1218051060 4.3025
1218059580 4.3021
1218064560 4.1454
1218073080 4.3017
1218081540 4.1444
1218088920 4.1442
1218097440 4.1450
1218105960 4.1447
1218110880 4.1170
1218119400 4.4882
1218127920 4.4874
1218132840 4.4874
1218141360 4.4865
1218149880 4.1905
1218154800 4.4922
1218163320 4.1907
1218168240 4.1422
1218176760 4.1914
1218185280 4.1911
1218190200 4.1919
1218198720 4.1916
1218207240 4.1911
1218212160 4.2556
1218220680 4.2547
1218225600 4.8677
1218234120 4.2552
1218242640 4.1843
1218247560 4.4351
1218256080 4.4348
1218264600 4.4338
1218269520 4.4306
1218278040 4.4306
1218286560 4.4299
1218291480 4.1805
1218302400 4.4310
1218310920 4.4307
1218315840 4.1813
1218324360 4.4315
1218332880 4.4314
1218337800 4.4317
1218346320 4.4316
1218354840 4.1359
1218359760 4.1768
1218368280 4.4308
1218373200 4.4310
1218381720 4.4310
1218390240 4.1763
1218395160 4.4320
1218403680 4.1769
1218412200 4.1769
1218417120 4.1766
1218425640 4.1767
1218434160 4.4317
1218439080 4.4307
1218447600 4.4312
1218452520 4.4317
1218461040 4.4295
1218474480 4.5557
1218483000 4.2542
1218491520 4.5554
1218496440 4.2529
1218504960 4.2527
1218513420 4.2557
1218518340 4.5550
1218529320 4.2475
1218537780 4.6286
1218542700 4.2477
1218551220 4.6244
1218559740 4.6216
1218564660 4.2468
1218576360 4.5620
1218584880 4.2639
1218589800 4.2643
1218598320 4.5588
1218606840 4.5550
1218611760 4.5532
1218620280 4.5524
1218625200 4.2647
1218633720 4.5519
1218642240 4.5519
1218647160 4.2644
1218655680 4.2638
1218664200 4.4432
1218669120 4.4415
1218677640 4.4601
1218686160 4.2237
1218691080 4.4613
1218702000 4.4720
1218710520 4.4708
1218715440 4.2286
1218723960 4.2266
1218732480 4.2270
1218737340 4.2278
1218745860 4.2918
1218754380 4.2912
1218759300 4.4299
1218767820 4.4313
1218776340 4.4314
1218781260 4.4336
1218789780 4.4350
1218794700 4.2200
1218803220 4.2203
1218811740 4.4421
1218816660 4.2222
1218825180 4.4441
1218833700 4.4427
1218838620 4.2223
1218847080 4.2225
1218852000 4.2222
1218860520 4.2223
1218869040 4.2232
1218873960 4.2233
1218882480 4.4452
1218891000 4.4453
1218895920 4.2245
1218904440 4.2261
1218912960 4.2260
1218917880 4.4628
1218928800 4.2261
1218937320 4.2260
1218942180 4.2256
1218950760 4.2255
1218959220 4.2264
1218964140 4.2033
1218972660 4.4546
1218981180 4.2279
1218986100 4.4619
1219008060 4.4636
1219021500 4.4628
1219030020 4.2262
1219038540 4.2263
1219043460 4.2264
1219051920 4.2390
1219060440 4.5154
1219065360 4.5047
1219073880 4.2356
1219078800 4.5020
1219087320 4.2060
1219095840 4.2062
1219100760 4.7777
1219109280 4.2911
1219117800 4.2893
1219122720 4.2889
1219131240 4.7653
1219144680 4.2869
1219155600 4.7608
1219164120 4.2862
1219169040 4.7593
1219177560 4.2870
1219186080 4.7575
1219191000 4.2866
1219199460 4.7570
1219207980 4.7559
1219212900 4.7531
1219221420 4.7501
1219229940 4.2857
1219234860 4.2857
1219243380 4.7485
1219248300 4.2850
1219256820 4.2852
1219265340 4.7441
1219270260 4.7421
1219278780 4.3064
1219287300 4.2327
1219292220 4.2766
1219300740 4.2658
1219305660 4.6335
1219314180 4.2653
1219322700 4.2654
1219327620 4.6229
1219336140 4.6133
1219344660 4.2415
1219349580 4.5694
1219358100 4.5853
1219366620 4.2567
1219371540 4.2559
1219382460 4.2227
1219390980 4.2550
1219395900 4.5948
1219404420 4.5946
1219412940 4.5965
1219417860 4.5961
1219426380 4.2547
1219434900 4.2537
1219439820 5.0978
1219448340 5.0974
1219453260 5.0945
1219461780 4.3586
1219470300 4.3567
1219475160 4.3553
1219483680 4.3548
1219492200 5.0790
1219497120 5.0776
1219505640 5.0758
1219514160 4.3535
1219519080 5.0734
1219527600 5.0730
1219532520 4.3530
1219541040 5.0688
1219549560 5.0681
1219554480 4.3519
1219563000 4.3501
1219571520 5.0551
1219576440 4.3499
1219584960 5.0552
1219593480 5.0522
1219600800 5.0522
1219609320 4.3511
1219617840 5.0473
1219622760 5.0445
1219631280 5.0467
1219639800 5.0430
1219644720 4.3480
1219653240 5.0378
1219661760 4.2528
1219666680 4.3392
1219675200 4.3376
1219680120 4.3371
1219688640 4.9878
1219697160 4.3360
1219702080 4.3365
1219710600 4.3341
1219719120 4.3358
1219724040 4.2572
1219732560 4.6066
1219741080 4.2278
1219745940 4.2272
1219754460 4.2366
1219759380 4.4432
1219767900 4.2284
1219776420 4.2282
1219781340 4.2279
1219789860 4.2289
1219798380 4.2233
1219803300 4.2679
1219811820 4.2672
1219820340 4.2649
1219827660 4.3557
1219836180 4.2123
1219844700 4.3639
1219849620 4.3649
1219858140 4.2119
1219866660 4.3709
1219871580 4.3715
1219880100 4.3731
1219888620 4.2195
1219893540 4.2233
1219902060 4.2231
1219906980 4.2234
1219915440 4.2228
1219923960 4.4254
1219928880 4.4261
1219937400 4.4266
1219945920 4.4263
1219950840 4.2246
1219959360 4.4273
1219967880 4.4290
1219972800 4.4293
1219981320 4.2239
1219986240 4.4276
1219994760 4.4296
1220003280 4.4297
1220008200 4.2049
1220016720 4.2252
1220025240 4.2269
1220030160 4.2255
1220038680 4.2259
1220049600 4.4313
1220054520 4.4330
1220063040 4.4326
1220071560 4.4333
1220076480 4.4332
1220084940 4.2267
1220093460 4.4346
1220098380 4.2269
1220106900 4.4341
1220115420 4.4348
1220120340 4.2265
1220128860 4.2256
1220133780 4.2252
1220142300 4.4339
1220150820 4.4343
1220155740 4.2280
1220164260 4.6819
1220172780 4.2819
1220177700 4.6817
1220186220 4.2823
1220194740 4.2823
1220199660 4.6795
1220208180 4.6787
1220213100 4.6791
1220221620 5.0060
1220230140 4.3120
1220235060 4.3117
1220243520 4.3115
1220252040 4.8957
1220256960 4.8555
1220265480 4.3023
1220276400 4.8544
1220281320 4.8545
1220289840 4.3028
1220298360 4.8535
1220303280 4.8526
1220311800 4.8522
1220320320 4.3006
1220325180 4.3011
1220333700 4.2999
1220342220 4.8332
1220347140 4.2329
1220355660 4.7364
1220360580 4.7354
1220369100 4.7345
1220377620 4.7332
1220382540 4.7322
1220391060 4.3001
1220399580 4.7321
1220404500 4.7311
1220413020 4.2994
1220421540 4.7284
1220426460 4.2229
1220434980 4.2579
1220439900 4.2577
1220448420 4.6043
1220456940 4.2569
1220461860 4.6015
1220470380 4.6013
1220478900 4.2539
1220483820 4.2536
1220492340 4.2200
1220503260 4.5918
1220508180 4.5901
1220516700 4.5890
1220525220 4.5872
1220530140 4.5896
1220538660 4.2506
1220547180 4.5888
1220552100 4.5841
1220560620 4.2503
1220569080 4.2596
1220574000 4.3611
1220582520 5.0765
1220587440 4.3170
1220595960 4.2189
1220609400 4.2624
1220617920 5.6717
1220626440 4.2623
1220631360 4.2356
1220656560 4.5037
1220668860 4.2631
1220673780 4.6182
1220682300 4.2619
1220690820 4.6152
1220695740 4.6152
1220704200 4.6146
1220712720 4.6142
1220717640 4.2068
1220726160 4.5537
1220734680 4.5539
1220739600 4.5540
1220748120 4.2069
1220752980 4.2609
1220761500 4.2857
1220770020 4.6535
1220774940 4.2264
1220783460 4.7666
1220791980 4.2905
1220796900 4.2907
1220805420 4.2903
1220813940 4.7654
1220821200 4.2901
1220829720 4.2902
1220838240 4.2896
1220843160 4.2900
1220851680 4.2898
1220860200 4.7617
1220865120 4.6976
1220873580 4.2213
1220882100 4.2800
1220887020 4.2825
1220895540 4.2801
1220900460 4.2802
1220908980 4.6943
1220917500 4.2813
1220922420 4.2814
1220930940 4.6952
1220939460 4.2831
1220944380 4.2786
1220952840 4.6918
1220961360 4.6915
1220966280 4.6808
1220974800 4.2203
1220979720 4.2787
1220988240 4.2785
1220996760 4.3474
1221001680 4.3850
1221010200 4.4032
1221018720 5.0184
1221023640 4.6656
1221032100 4.2599
1221040620 5.0095
1221045540 5.0070
1221056460 4.2531
1221064980 4.5367
1221069900 4.5261
1221078420 4.5243
1221086940 4.2483
1221091800 4.2492
1221100320 4.5203
1221108840 4.2447
1221113760 4.2151
1221122280 4.2259
1221127200 4.3741
1221135720 4.3718
1221144240 4.3716
1221149160 4.3701
1221157680 4.3708
1221166200 4.2465
1221171060 5.0084
1221179580 4.2950
1221188100 4.2936
1221193020 4.2986
1221201540 4.2582
1221214980 4.2605
1221223500 4.2436
1221228420 4.2437
1221236940 4.2442
1221245400 4.2440
1221250320 4.2431
1221258840 4.2440
1221267360 4.2438
1221272280 4.2411
1221283200 4.2412
1221291720 4.2411
1221296640 4.2411
1221305160 4.2406
1221313620 4.2411
1221318540 4.2411
1221327060 4.2412
1221335580 4.2417
1221340500 4.2413
1221349020 4.2412
1221357540 4.2416
1221370980 4.2419
1221375840 4.2414
1221384360 4.2414
1221392880 4.2417
1221397800 4.2418
1221406320 4.2412
1221414840 4.2424
1221419760 4.2057
1221428280 4.2057
1221433200 4.2575
1221441720 4.2052
1221450180 4.2572
1221455100 4.2054
1221463620 4.2285
1221472140 4.2270
1221477060 4.3013
1221485580 4.2959
1221499020 4.2939
1221507540 4.2939
1221518460 4.2935
1221523380 4.2935
1221531900 4.2881
1221540420 4.2875
1221545340 4.2869
1221553860 4.2867
1221562380 4.2859
1221567300 4.2858
1221575820 4.2272
1221584280 4.2853
1221589200 4.2856
1221597720 4.2850
1221602640 4.2847
1221611160 4.2841
1221619680 4.2840
1221624600 4.2817
1221633120 4.2724
1221641580 4.2148
1221646500 4.2698
1221655020 4.6575
1221663540 4.2702
1221668460 4.2699
1221676980 4.2703
1221681900 4.2701
1221690420 4.2700
1221698880 4.2455
1221703800 4.2448
1221712320 4.2137
1221720840 4.2120
1221725760 4.2452
1221734280 4.2448
1221745200 4.2415
1221750060 4.2107
1221758580 4.2538
1221767100 4.2543
1221772020 4.2539
1221780540 4.2542
1221789060 4.2300
1221793980 4.2524
1221802500 4.2538
1221811020 4.2520
1221815940 4.2516
1221824460 4.2509
1221829320 4.2511
1221837900 4.2509
1221846360 4.2496
1221851280 4.2175
1221859800 4.2189
1221868320 4.2515
1221873240 4.2519
1221881760 4.2521
1221890280 3.1709
1221895200 4.2522
1221903720 4.2177
1221908640 4.2198
1221917160 4.2197
1221925680 4.2536
1221930600 4.2532
1221939060 4.2532
1221947580 4.2195
1221952500 4.2534
1221961020 4.2538
1221969540 4.2548
1221976860 4.2532
1221985380 4.2532
1221993900 4.2448
1221998820 4.2424
1222007340 4.2417
1222015860 4.2411
1222020780 4.2422
1222029240 4.2091
1222037760 4.2078
1222042680 4.2388
1222051200 4.2391
1222056120 4.2382
1222064640 4.2383
1222073160 4.2366
1222078080 4.2488
1222086600 4.2172
1222095120 4.2169
1222100040 4.2162
1222108560 4.2165
1222117020 4.1943
1222121940 4.3800
1222130460 4.2198
1222135380 4.2199
1222143900 4.2213
1222152420 4.2545
1222157340 4.2227
1222165860 4.2217
1222174380 4.2959
1222179300 4.2375
1222187820 4.2380
1222196280 4.2380
1222203600 4.2370
1222212120 4.2545
1222220640 4.2550
1222225560 4.2565
1222234080 4.2534
1222242600 4.2515
1222247520 4.1911
1222256040 4.2005
1222264560 4.2018
1222269480 4.2061
1222278000 4.2303
1222282920 4.2827
1222291440 4.1947
1222299960 4.1969
1222304880 4.2218
1222313400 4.1861
1222321920 4.2385
1222326780 4.2423
1222335300 4.2384
1222343820 4.2388
1222348740 4.2042
1222357260 4.2371
1222362180 4.2373
1222370700 4.2545
1222379220 4.2509
1222384140 4.2511
1222392660 4.2528
1222401180 4.2462
1222406100 4.2505
1222414560 4.2026
1222423080 4.2884
1222430400 4.2871
1222438920 4.2855
1222447440 4.2852
1222452360 4.2849
1222460880 4.2839
1222469400 4.2825
1222474320 4.2818
1222482840 4.2727
1222491360 4.2127
1222496220 4.2693
1222504740 4.2682
1222509660 4.2132
1222518180 4.2703
1222526700 4.3083
1222531620 4.3077
1222540140 4.3075
1222548660 4.3075
1222553580 4.3072
1222562100 4.2913
1222570620 4.2313
1222575540 4.2306
1222584060 4.3051
1222588980 4.2291
1222597500 4.3018
1222606020 4.3005
1222610880 4.3008
1222619400 4.3008
1222627920 4.3007
1222632840 4.3003
1222641360 4.3002
1222649880 4.3009
1222657200 4.3009
1222665720 4.3002
1222674240 4.3001
1222679160 4.8956
1222687680 4.2983
1222696200 4.2928
1222701120 4.2239
1222709640 4.2230
1222718160 4.2933
1222723020 4.2118
1222731540 4.2118
1222736460 4.2835
1222744980 4.2824
1222753500 4.2819
1222758420 4.2880
1222766940 4.5067
1222775400 4.2900
1222780320 4.2899
1222788840 4.2894
1222797360 4.2884
1222802280 4.2443
1222810740 4.2894
1222815660 4.2902
1222824180 4.2905
1222832700 4.2727
1222837620 4.2362
1222846140 4.2455
1222854660 4.2457
1222859520 4.2392
1222868040 4.2059
1222876560 4.2066
1222881480 4.2060
1222892400 4.2375
1222900920 4.2351
1222905840 4.2347
1222914360 4.2350
1222922880 4.2353
1222927800 4.2292
1222936320 4.2301
1222944840 4.2322
1222949760 4.2312
1222958280 4.2298
1222963200 4.2044
1222971720 4.2268
1222980240 4.2206
1222986060 4.6533
1222995600 4.2492
1223004120 4.3461
1223012640 4.3423
1223017560 4.2394
1223026080 4.3349
1223034600 4.3341
1223039520 4.3334
1223048040 4.3019
1223056500 4.2186
1223061420 4.2184
1223069940 4.2943
1223074860 4.2179
1223083380 4.2899
1223091900 4.2159
1223096820 4.2865
1223105340 4.2866
1223113860 4.2857
1223118720 4.2875
1223127240 4.1963
1223135760 4.2865
1223140680 4.2144
1223151600 4.2860
1223160120 4.2866
1223165040 4.2863
1223182080 4.2005
1223186940 4.2021
1223195460 4.2010
1223203980 4.1927
1223225940 4.2031
1223230860 4.2028
1223239380 4.2033
1223244300 4.2074
1223252820 4.2034
1223261280 4.2034
1223266200 4.2035
1223274720 4.2039
1223283240 4.3489
1223288160 4.3486
1223296680 4.2477
1223301600 4.2776
1223310120 4.2784
1223318640 4.2376
1223323560 4.2374
1223332080 4.2373
1223340600 4.2378
1223345520 4.2373
1223354040 4.2343
1223362560 4.2341
1223367420 4.2064
1223375940 4.2326
1223386860 4.2648
1223391780 4.2664
1223400300 4.2663
1223408820 4.2694
1223413740 4.1878
1223422260 4.2095
1223430780 4.2102
1223435700 4.2605
1223444220 4.2555
1223452740 4.2042
1223457660 4.2064
1223466120 4.2548
1223471040 4.2575
1223479560 4.2621
1223488080 4.2685
1223493000 4.2677
1223501520 4.2671
1223514960 4.2674
1223531280 4.2750
1223536200 4.2723
1223544720 4.2717
1223553240 4.2968
1223558160 4.2845
1223566680 4.2852
1223571600 4.2251
1223580120 4.2847
1223588580 4.2843
1223593500 4.2851
1223602020 4.2864
1223610540 4.2706
1223615460 4.2711
1223623980 4.2826
1223632500 4.2720
1223637420 4.3616
1223645880 4.3371
1223656800 4.2402
1223661720 4.3330
1223670240 4.3335
1223678760 4.3326
1223683680 4.3318
1223692200 4.3315
1223700720 4.3323
1223705580 4.3271
1223714100 4.3262
1223722680 4.8523
1223727600 4.3619
1223736120 4.3590
1223741040 4.3584
1223749560 4.3578
1223758080 4.3573
1223762940 4.2540
1223771460 4.3528
1223779980 4.3527
1223784900 4.3507
1223793420 4.3474
1223801940 4.2508
1223806860 4.3476
1223815380 4.3474
1223820300 4.3481
1223828820 4.3476
1223837280 4.3109
1223842200 4.3076
1223850720 4.2349
1223859240 4.2358
1223864160 4.2380
1223872680 4.2191
1223883600 4.2357
1223888520 4.2276
1223897040 4.2684
1223905560 4.2675
1223910480 4.2206
1223918940 4.2238
1223927460 4.2783
1223932380 4.2772
1223940900 4.2233
1223949420 4.2221
1223954340 4.2769
1223962860 4.2770
1223967780 4.2750
1223976300 4.2479
1223984760 4.2479
1223989680 4.2476
1223998200 4.2452
1224006720 4.2447
1224011640 4.2460
1224020160 4.2438
1224028680 4.2445
1224033600 4.2441
1224042120 4.2437
1224046980 4.2450
1224055500 4.2608
1224064020 4.2613
1224068940 4.2608
1224077460 4.2625
1224085980 4.2310
1224090900 4.2614
1224099420 4.5196
1224107940 4.2604
1224115200 4.2597
1224123720 4.2595
1224132240 4.2596
1224137160 4.2600
1224145680 4.2607
1224154200 4.2608
1224159120 4.2609
1224167640 4.2288
1224176160 4.2278
1224181020 4.2635
1224189540 4.2770
1224194460 4.2403
1224202980 4.2303
1224211500 4.2581
1224216420 4.2573
1224224940 4.2182
1224233460 4.2464
1224238380 4.2477
1224246900 4.2493
1224255420 4.2492
1224260340 4.2807
1224268860 4.2513
1224273780 4.2212
1224282300 4.2518
1224290820 4.2505
1224295740 4.2480
1224304260 4.2210
1224312780 4.2210
1224317700 4.2508
1224326160 4.2504
1224334680 4.2504
1224342000 4.2502
1224350520 4.2192
1224359040 4.2524
1224363960 4.2489
1224372480 4.2501
1224381000 4.2502
1224385920 4.2202
1224394440 4.2523
1224402960 4.2208
1224407820 4.2213
1224416340 4.2516
1224421260 4.2513
1224429780 4.2524
1224438300 4.2521
1224443220 4.2521
1224451740 4.2520
1224460260 4.2522
1224465180 4.2523
1224473700 4.2522
1224482220 4.2520
1224487140 4.2525
1224495660 4.2538
1224500580 4.2530
1224509100 4.2190
1224517620 4.2510
1224522480 4.2512
1224531000 4.2513
1224539520 4.2516
1224544440 4.2520
1224552960 4.2524
1224561480 4.2520
1224568800 4.2502
1224577320 4.2506
1224585840 4.2510
1224590760 4.2510
1224599280 4.2516
1224607740 4.1981
1224612660 4.2030
1224621180 4.2565
1224629700 4.2554
1224634620 4.2544
1224643140 4.2551
1224648060 4.2541
1224656580 4.2596
1224665100 4.2402
1224670020 4.3557
1224678540 4.3556
1224687000 4.2529
1224691920 4.3513
1224700440 4.3452
1224708960 4.3439
1224713880 4.3435
1224722400 4.3422
1224727320 4.3420
1224735840 4.3418
1224744360 4.3267
1224749280 4.3241
1224757800 4.3238
1224766260 4.3243
1224771180 4.3246
1224779700 4.3251
1224788220 4.3216
1224793140 4.3236
1224804060 4.3213
1224812580 4.3209
1224817500 4.3213
1224826020 4.2434
1224834540 4.2455
1224845340 4.2855
1224850260 4.2283
1224858780 4.2962
1224867300 4.2964
1224872220 4.2589
1224880740 4.2584
1224885660 4.2574
1224894180 4.2572
1224902700 4.2582
1224907620 4.2621
1224916140 4.2619
1224924660 4.2623
1224929580 4.2418
1224938100 4.2613
1224946620 4.2593
1224951540 4.2597
1224960060 4.2600
1224964980 4.2601
1224973500 4.2596
1224982020 4.2168
1224986940 4.2606
1224995460 4.2608
1225003920 4.2197
1225008840 4.2199
1225017360 4.2908
1225025880 4.2910
1225033200 4.2194
1225041720 4.2908
1225050240 4.2200
1225055160 4.2902
1225063680 4.2902
1225072200 4.2894
1225077120 4.2890
1225085580 4.2887
1225094100 4.2876
1225099020 4.2974
1225107540 4.2967
1225112460 4.2438
1225120980 4.2541
1225129500 4.2537
1225134420 4.2538
1225142940 4.2991
1225151460 4.2920
1225156320 4.2800
1225164840 4.2797
1225173360 4.2802
1225178280 4.2806
1225186800 4.2798
1225191720 4.2800
1225200240 4.2551
1225208760 4.2543
1225213680 4.2544
1225222200 4.2534
1225230720 4.2553
1225235640 4.2559
1225244160 4.2297
1225252680 4.2473
1225260000 4.2489
1225268520 4.2675
1225277040 4.2797
1225281960 4.3037
1225290480 4.3019
1225299000 4.3014
1225303920 4.2530
1225312440 4.2544
1225320960 4.2580
1225325880 4.2585
1225334400 4.2579
1225339320 4.2588
1225347840 4.2630
1225356360 4.2634
1225361280 4.2632
1225369800 4.2635
1225378320 4.2632
1225383240 4.2635
1225391760 4.2633
1225400280 4.2647
1225405140 4.2530
1225413660 4.2533
1225418580 4.2264
1225427100 4.2652
1225435620 4.2638
1225440540 4.2650
1225449060 4.2654
1225457580 4.2648
1225462500 4.2315
1225471020 4.2696
1225479540 4.2695
1225486860 4.2693
1225495380 4.2693
1225503900 4.2629
1225508820 4.2637
1225517340 4.2647
1225525860 4.2643
1225530780 4.2312
1225539300 4.2636
1225547820 4.2638
1225552740 4.3661
1225561260 4.3457
1225566180 4.3455
1225574700 4.3451
1225583220 4.3456
1225588140 4.2090
1225596660 4.3423
1225605180 4.3421
1225610100 4.3417
1225618560 4.3419
1225627080 4.3417
1225632000 4.3431
1225640520 4.3406
1225645440 4.3393
1225653960 4.3395
1225662480 4.3302
1225667400 4.3305
1225675920 4.3304
1225684440 4.3301
1225689360 4.3296
1225697880 4.3288
1225708800 4.3289
1225713720 4.2467
1225722240 4.3274
1225731180 5.9497
1225736040 4.2423
1225744560 4.2424
1225753080 4.2421
1225758000 4.2424
1225766520 4.2178
1225771440 4.2177
1225779960 4.2433
1225788480 4.2180
1225793400 4.2449
1225801920 4.2453
1225810440 4.2375
1225815360 4.7060
1225823880 4.6993
1225828800 4.6790
1225837320 4.2458
1225845840 4.2442
1225850700 4.2437
1225859220 4.2446
1225867740 4.2299
1225872660 4.2303
1225881180 4.2959
1225889700 4.2954
1225894620 4.2959
1225903140 4.2296
1225914060 4.2832
1225918980 4.2786
1225927500 4.2785
1225936020 4.2230
1225940940 4.2228
1225949460 4.2633
1225957980 4.2585
1225962900 4.2998
1225971420 4.2981
1225979940 4.2989
1225984860 4.2972
1225993380 4.2959
1225998300 4.2522
1226006820 4.2525
1226015340 4.2501
1226020260 4.2492
1226028780 4.2495
1226037300 4.2492
1226042220 4.2430
1226050740 4.2435
1226055660 4.3007
1226064180 4.2501
1226072700 4.3031
1226077560 4.3024
1226086080 4.3015
1226094600 4.3017
1226099520 4.3034
1226108040 4.2526
1226116560 4.2542
1226121480 4.2518
1226132400 4.3418
1226140920 4.3416
1226145840 4.3427
1226154360 4.3439
1226162880 4.3428
1226167800 4.3437
1226176320 4.3445
1226184840 4.3444
1226189760 4.3314
1226198280 4.3316
1226203200 4.3316
1226211720 4.3305
1226220240 4.3322
1226225160 4.3315
1226233620 4.3320
1226242140 4.3321
1226247060 4.3324
1226255580 4.3323
1226264100 4.3321
1226269020 4.3880
1226277540 4.3878
1226282460 4.3876
1226290980 4.3875
1226299500 4.2746
1226304420 4.3874
1226312940 4.3880
1226321460 4.3870
1226326380 4.3870
1226334900 4.3871
1226343420 4.3871
1226348340 4.3867
1226359200 4.3879
1226367720 4.3729
1226372640 4.3711
1226381160 4.3709
1226389680 4.3722
1226394600 4.5579
1226403120 4.5549
1226411640 4.2938
1226416560 4.2935
1226425080 4.2933
1226430000 4.2933
1226438520 4.2934
1226447040 4.2931
1226451960 4.2935
1226460480 4.2938
1226469000 4.2939
1226473920 4.2943
1226482440 4.2947
1226490960 4.2942
1226495880 4.2946
1226504400 4.2946
1226509260 4.2924
1226517780 4.2925
1226526300 4.3591
1226531220 4.3615
1226539740 4.3630
1226548260 4.3817
1226553180 4.3814
1226561700 4.4778
1226570220 4.3787
1226575140 4.5964
1226586060 4.3786
1226594580 4.5976
1226599500 4.5075
1226608020 4.5139
1226616540 4.5298
1226621460 4.5341
1226629980 4.5355
1226638500 4.5339
1226643420 4.5184
1226651940 4.5209
1226656800 4.5200
1226665320 4.5252
1226673840 4.5266
1226678760 4.6223
1226687280 4.6304
1226695800 4.6307
1226700720 4.8491
1226709240 4.5052
1226717760 4.5061
1226722680 4.5234
1226731200 4.5069
1226736120 4.5072
1226744640 4.5113
1226753160 4.5114
1226758080 4.5115
1226766600 4.5121
1226775120 4.5123
1226780040 4.5130
1226788560 4.5136
1226797080 4.5154
1226804400 4.5144
1226812920 4.5146
1226821440 4.5326
1226826360 4.5139
1226834880 4.5135
1226843400 4.5148
1226848320 4.5311
1226856780 4.5148
1226865300 4.5322
1226870220 4.5147
1226878740 4.5150
1226883660 4.5149
1226892180 4.4922
1226900700 4.5096
1226905620 4.4934
1226914140 4.4951
1226922660 4.2808
1226927580 4.2812
1226936100 4.2819
1226944620 4.2747
1226949540 4.2757
1226958060 4.2760
1226962980 4.2756
1226971500 4.2767
1226980020 4.2765
1226984940 4.2757
1226993460 4.3523
1227001980 4.2785
1227006900 4.2788
1227015420 4.2787
1227023940 4.3793
1227031260 4.3541
1227039780 4.3529
1227048300 4.3521
1227053220 4.3505
1227061740 4.3515
1227070260 4.3551
1227075120 4.3545
1227083640 4.4034
1227092220 4.3992
1227097140 4.3987
1227105660 4.3983
1227110580 4.3964
1227119100 4.3660
1227127560 4.3643
1227132480 4.3578
1227141000 4.3584
1227149520 4.4287
1227154440 4.4276
1227162960 4.3988
1227171480 4.3178
1227176400 4.4607
1227184920 4.4626
1227189840 4.4626
1227198360 4.4625
1227206880 4.4633
1227211800 4.4641
1227220320 4.4642
1227228840 4.4643
1227233760 4.4649
1227242280 4.4709
1227253200 4.5251
1227258120 4.5258
1227266640 4.5288
1227275160 4.5297
1227280080 4.5293
1227288600 4.5300
1227297120 4.5289
1227302040 4.5298
1227310560 4.5308
1227319080 4.5418
1227324000 4.5327
1227332520 4.5782
1227337440 4.5797
1227345960 4.5768
1227354480 4.5761
1227359400 4.5764
1227367920 4.5760
1227376440 4.5736
1227381360 4.5735
1227389880 4.5729
1227394800 4.3447
1227403320 4.3442
1227411840 4.3443
1227416760 4.3449
1227425280 4.3444
1227433800 4.3435
1227438720 4.3435
1227447240 4.3445
1227455760 4.3447
1227460680 4.3442
1227471600 4.3909
1227480120 4.3905
1227485040 4.3586
1227493560 4.3581
1227502080 4.3575
1227507000 4.3569
1227515520 4.3571
1227524040 4.3779
1227528960 4.3774
1227537480 4.3774
1227542400 4.3768
1227550920 4.3773
1227559440 4.3774
1227564360 4.3321
1227572880 4.3653
1227581400 4.3537
1227586320 4.3573
1227594840 4.3017
1227603360 4.3252
1227608280 4.3244
1227616740 4.3252
1227621720 4.3251
1227630240 4.2677
1227638760 4.2718
1227643680 4.3801
1227652200 4.2726
1227660720 4.3786
1227665640 4.3787
1227674160 4.3776
1227682680 4.3767
1227690000 4.3764
1227698520 4.2907
1227707040 4.2908
1227711960 4.2907
1227720480 4.2930
1227728940 4.2898
1227733860 4.2892
1227742380 4.2896
1227750900 4.2898
1227755820 4.3587
1227764340 4.3564
1227769260 4.3567
1227777780 4.3564
1227786300 4.3554
1227791220 4.3560
1227799740 4.3014
1227808260 4.3047
1227813180 4.3020
1227821700 4.3011
1227830220 4.3013
1227835140 4.3014
1227843660 4.2590
1227848580 4.3017
1227857100 4.5068
1227865620 4.5039
1227870540 4.5029
1227879060 4.3553
1227887580 4.3547
1227892500 4.4301
1227901020 4.4296
1227909540 4.4296
1227916860 4.4296
1227925380 4.4286
1227933900 4.4296
1227938820 4.4295
1227947340 4.4296
1227955860 4.4295
1227960780 4.4299
1227969300 4.4305
1227977820 4.4287
1227982740 4.4289
1227991260 4.4573
1227996180 4.4567
1228004700 4.3075
1228013220 4.4550
1228018140 4.2780
1228026660 4.4531
1228035180 4.4533
1228040100 4.4523
1228048620 4.4517
1228057140 4.4512
1228062060 4.4514
1228070580 4.4512
1228075500 4.4501
1228084020 4.4503
1228092540 4.4496
1228097460 4.3033
1228105980 4.4367
1228114500 4.4283
1228119420 4.3674
1228127940 4.3674
1228138860 4.3674
1228143780 4.3677
1228152300 4.3675
1228160820 4.3702
1228165740 4.3697
1228174260 4.3695
1228182780 4.3647
1228187700 4.3650
1228196220 4.3637
1228204740 4.3637
1228209660 4.3620
1228218180 4.3616
1228223100 4.3609
1228231620 4.3603
1228240140 4.2808
1228245060 4.2808
1228253580 4.2809
1228262100 4.2812
1228267020 4.2815
1228275540 4.2824
1228280460 4.2819
1228288920 4.2821
1228297440 4.2898
1228302360 4.2896
1228310880 4.2905
1228319400 4.2912
1228324320 4.2913
1228332840 4.2917
1228341360 4.2909
1228346280 4.2919
1228357200 4.2918
1228365720 4.2913
1228370700 4.2859
1228379220 4.2857
1228387740 4.2874
1228392660 4.2889
1228401180 4.2565
1228409700 4.2893
1228414620 4.2881
1228423140 4.2883
1228428060 4.3243
1228436580 4.3235
1228445100 4.3298
1228450020 4.2759
1228458540 4.2755
1228467060 4.2737
1228471980 4.2741
1228480500 4.2744
1228489020 4.5541
1228493940 4.5531
1228502460 4.4431
1228507380 4.9493
1228515900 4.4035
1228524420 4.4033
1228529280 4.4027
1228537800 4.4012
1228546320 4.3991
1228551240 4.3988
1228559760 4.8943
1228568340 4.3979
1228575600 4.3993
1228584120 4.2791
1228592640 4.3880
1228597620 4.2790
1228606080 4.3877
1228614600 4.3479
1228619520 4.3487
1228628040 4.2590
1228636560 4.3489
1228641480 4.3467
1228650000 4.3479
1228654920 4.3086
1228663440 4.3621
1228671960 4.3620
1228676880 4.3616
1228685400 4.2801
1228693920 4.3617
1228698840 4.3617
1228707360 4.3617
1228715880 4.3617
1228720800 4.7558
1228729320 4.4144
1228734240 4.3430
1228742760 4.3425
1228751280 4.3426
1228756200 4.3420
1228764720 4.3405
1228773240 4.3383
1228778160 4.3372
1228786680 4.3370
1228797600 4.3366
1228802520 4.3371
1228811040 4.3364
1228819560 4.3351
1228824480 4.3362
1228833000 4.3352
1228841520 4.3322
1228846440 4.3310
1228854900 4.3314
1228863480 4.3292
1228868400 4.3517
1228876920 4.3529
1228881840 4.3508
1228890360 4.3435
1228898880 4.2674
1228903800 4.3428
1228912320 4.3465
1228920840 4.3422
1228925760 4.3412
1228934280 4.3430
1228939200 4.3428
1228947720 4.3429
1228956240 4.3433
1228961100 4.3394
1228969620 4.3394
1228978140 4.3411
1228983060 4.2705
1228991580 4.2704
1229000100 4.2700
1229005020 4.2704
1229013540 4.2724
1229024460 4.2774
1229029380 4.2718
1229037900 4.2728
1229046420 4.2733
1229051340 4.2583
1229059860 4.3466
1229068380 4.3457
1229073300 4.3377
1229081820 4.3358
1229090340 4.3367
1229095260 4.3365
1229103780 4.3353
1229108700 4.2571
1229117220 4.3333
1229125740 4.3347
1229130660 4.3350
1229139180 4.3348
1229147700 4.7467
1229152620 4.3888
1229161140 4.3894
1229166060 4.3874
1229174580 4.3876
1229183100 4.3866
1229188020 4.2964
1229196540 4.3882
1229205060 4.3868
1229209980 4.3869
1229218500 4.3863
1229231940 4.3792
1229242860 4.3789
1229251380 4.3792
1229256300 4.3780
1229264820 4.3787
1229273340 4.3781
1229278260 4.3783
1229286780 4.3785
1229295300 4.3784
1229300220 4.3784
1229308740 4.3786
1229313660 4.3784
1229322180 4.3787
1229330700 4.3796
1229335620 4.3793
1229344140 4.3789
1229352660 4.3791
1229357580 4.3791
1229366100 4.3780
1229374620 4.3777
1229379540 4.3782
1229388060 4.3125
1229392980 4.3614
1229401500 4.3621
1229410020 4.3622
1229414940 4.3624
1229423460 4.4357
1229431980 4.4336
1229436900 4.4332
1229445420 4.4325
1229453940 4.4316
1229461260 4.4318
1229469780 4.4305
1229478300 4.3836
1229483220 4.3838
1229491740 4.3859
1229500260 4.3843
1229505180 4.3842
1229513700 4.4910
1229522220 4.4887
1229527140 4.4882
1229535660 4.4718
1229540580 4.4717
1229549100 4.2942
1229557620 4.4717
1229562540 4.4732
1229571060 4.4732
1229579580 4.4698
1229584500 4.4699
1229593020 4.4706
1229601540 4.2968
1229606460 4.3113
1229614980 4.5333
1229619900 4.3128
1229628420 4.3120
1229636940 4.3204
1229641860 4.3911
1229650380 4.3898
1229658900 4.3913
1229663820 4.3998
1229672340 4.4106
1229683260 4.4162
1229688180 4.4153
1229696760 4.7200
1229705280 4.4155
1229710200 4.4122
1229718720 4.4129
1229727240 4.4116
1229732160 4.4149
1229740680 4.4063
1229745600 4.3335
1229754120 4.3955
1229762640 4.3947
1229767560 4.3951
1229776080 4.3947
1229784600 4.3175
1229789520 4.3973
1229798040 4.3953
1229806560 4.3971
1229811480 4.3987
1229820000 4.3991
1229824920 4.4006
1229833440 4.4001
1229841960 4.4010
1229846880 4.4021
1229855400 4.4010
1229863920 4.3997
1229868840 4.4011
1229877360 4.4016
1229885880 4.4133
1229893200 4.4126
1229901720 4.3804
1229910240 4.3864
1229915160 4.3868
1229923680 4.3863
1229932200 4.3849
1229937120 4.3837
1229945640 4.3983
1229954160 4.3988
1229959080 4.3049
1229967600 4.4068
1229972520 4.3961
1229981040 4.3960
1229989560 4.3957
1229994480 4.3964
1230003000 4.3965
1230011520 4.3976
1230016440 4.3981
1230024960 4.3983
1230033480 4.3988
1230038400 4.3982
1230046920 4.3987
1230051840 4.3984
1230060360 4.3985
1230068880 4.3979
1230073800 4.3218
1230082320 4.3089
1230090840 4.3091
1230095760 4.3092
1230104280 4.2997
1230115200 4.3087
1230120120 4.3220
1230128640 4.3226
1230137160 4.3047
1230142080 4.3225
1230150660 4.4270
1230159180 4.4267
1230164100 4.3169
1230172620 4.4267
1230181140 4.4264
1230186060 4.4264
1230194580 4.4261
1230199500 4.3173
1230208020 4.4250
1230216540 4.4254
1230221460 4.4756
1230229980 4.4732
1230238620 5.1368
1230246000 4.4084
1230254520 4.4085
1230263040 4.4081
1230267960 4.4091
1230276480 4.4082
1230285000 4.4072
1230289920 4.4073
1230298440 4.4078
1230306960 4.4074
1230311880 4.4070
1230322800 4.4073
1230331320 4.4071
1230336240 4.4071
1230344700 4.3409
1230353220 4.4078
1230358140 4.4068
1230366660 4.4066
1230375180 4.4065
1230380100 4.5219
1230388620 4.5210
1230397140 4.5204
1230402060 4.5201
1230410580 4.5194
1230415500 4.5190
1230424020 4.3362
1230432540 4.5173
1230437400 4.5178
1230445920 4.3384
1230454440 4.5162
1230459360 4.5116
1230467880 4.5122
1230472800 4.5145
1230481320 4.5136
1230489840 4.5141
1230494760 4.5140
1230503280 4.5139
1230511800 4.5137
1230516720 4.5051
1230525240 4.5116
1230533760 4.5103
1230538680 4.5106
1230549600 4.5102
1230558120 4.5094
1230562980 4.4883
1230571560 4.5061
1230580020 4.3303
1230584940 4.5045
1230593460 4.5043
1230601980 4.5048
1230606900 4.5047
1230615420 4.3912
1230623940 4.3912
1230628860 4.3918
1230637380 4.3921
1230642300 4.3927
1230650820 4.3915
1230659340 4.3905
1230664260 4.3888
1230672720 4.3094
1230681240 4.3800
1230686160 4.3797
1230694680 4.3800
1230699600 4.3790
1230708120 4.3789
1230716640 4.3795
1230721560 4.3903
1230730080 4.3757
1230738600 4.3758
1230743520 4.3747
1230752040 4.3744
1230760560 4.3742
1230765420 4.3745
1230773940 4.3746
1230784860 4.3749
1230789840 4.3745
1230798360 4.3744
1230806880 4.3113
1230811800 4.3734
1230828780 4.3735
1230833700 4.3732
1230842220 4.3728
1230850740 4.3736
1230855660 4.3736
1230864180 4.3738
1230869100 4.3736
1230877620 4.4277
1230886140 4.4279
1230891060 4.4279
1230899580 4.4280
1230908100 4.3333
1230913020 4.4279
1230921540 4.4284
1230926400 4.4278
1230934920 4.4284
1230943440 4.4281
1230948360 4.4287
1230956880 4.4286
1230965400 4.4286
1230970320 4.4283
1230978840 4.6944
1230987360 4.4292
1230992280 4.4280
1231003200 4.4297
1231011660 4.4294
1231016580 4.4289
1231025100 4.4290
1231033620 4.3337
1231038540 4.4286
1231047060 4.3329
1231055580 4.4275
1231060500 4.4270
1231069020 4.4276
1231077540 4.4272
1231082460 4.4269
1231090980 4.3314
1231095900 4.3098
1231104420 4.3858
1231112940 4.3863
1231117860 4.3859
1231126320 4.3859
1231134840 4.3876
1231139760 4.3864
1231148280 4.3883
1231153200 4.3871
1231161720 4.3869
1231170240 4.3868
1231175160 4.3872
1231183680 4.3872
1231192200 4.3888
1231197120 4.3793
1231205640 4.3798
1231214160 4.3788
1231219020 4.3789
1231227540 4.2972
1231238460 4.3436
1231243380 4.3436
1231251900 4.4161
1231260420 4.3691
1231265340 4.3063
1231273860 4.3678
1231282380 4.7940
1231287300 4.3676
1231295820 4.3673
1231304340 4.3915
1231309260 4.3797
1231317780 4.3634
1231322700 4.3333
1231331220 4.3406
1231339680 4.3402
1231344600 4.3398
1231353120 4.3393
1231361640 4.3390
1231366560 4.3390
1231375080 4.2744
1231380000 4.3390
1231388520 4.3378
1231397040 4.3042
1231401960 4.3039
1231410480 4.3086
1231419000 4.3074
1231423920 4.3077
1231432440 4.3075
1231440960 4.3076
1231445880 4.3075
1231456800 4.3081
1231465320 4.3085
1231470240 4.3082
1231478760 4.3076
1231487280 4.2751
1231492200 4.4523
1231500660 4.4831
1231509180 4.4821
1231514100 4.4806
1231522620 4.4780
1231531140 4.4784
1231536060 4.4763
1231544520 4.4773
1231549440 4.4756
1231557960 4.2635
1231566480 4.2635
1231571400 4.2636
1231579920 4.2637
1231588440 4.2643
1231601880 4.2643
1231606800 4.2649
1231615320 4.2641
1231623840 4.2646
1231628760 4.2649
1231637280 4.2650
1231645800 4.2807
1231650720 4.2810
1231659240 4.2811
1231667760 4.2807
1231672680 4.2808
1231683600 4.2812
1231692120 4.2801
1231697040 4.2807
1231705500 4.2805
1231714020 4.2809
1231718940 4.2808
1231727460 4.2816
1231735980 4.2818
1231740900 4.2579
1231749420 4.2859
1231757940 4.2965
1231762860 4.2948
1231771380 4.4456
1231776240 4.4086
1231784760 4.4077
1231793280 4.4071
1231798200 4.4040
1231806720 4.4008
1231815240 4.4023
1231820160 4.4241
1231828680 4.4221
1231833600 4.4221
1231842120 4.3487
1231850640 4.3402
1231855560 4.3389
1231864080 4.3382
1231872600 4.3389
1231877460 4.3320
1231886040 4.3327
1231894500 4.3307
1231899480 4.3308
1231907940 4.3304
1231918860 4.3292
1231923780 4.3146
1231932300 4.3150
1231940820 4.3150
1231945740 4.3153
1231954260 4.3152
1231962780 4.3145
1231967700 4.3156
1231976220 4.3108
1231984740 4.3113
1231989660 4.3114
1231998180 4.3527
1232003100 4.3527
1232011620 4.4023
1232020080 4.4018
1232025000 4.4017
1232033520 4.4016
1232042040 4.2544
1232046960 4.2804
1232055540 4.2808
1232060460 4.2815
1232068980 4.2547
1232077500 4.2547
1232082420 4.2796
1232090940 4.2802
1232099460 4.2817
1232104320 4.2819
1232112840 4.2828
1232121360 4.2828
1232126280 4.2835
1232137200 4.2835
1232145720 4.2572
1232150640 4.2840
1232159160 4.2843
1232167680 4.2844
1232172600 4.2845
1232181120 4.2844
1232189640 4.2843
1232194560 4.2844
1232203080 4.2839
1232208000 4.4666
1232216520 4.2847
1232225040 4.2842
1232229960 4.2851
1232238480 4.2851
1232247000 4.2859
1232251920 4.2859
1232260440 4.3406
1232268960 4.3284
1232273880 4.3523
1232282400 4.3525
1232287320 4.3525
1232295840 4.3526
1232304360 4.3528
1232309280 4.2756
1232317800 4.3530
1232326260 4.3532
1232331180 4.3533
1232339700 4.3533
1232348220 4.3540
1232353140 4.3640
1232364060 4.3639
1232372580 4.3640
1232377500 4.3641
1232386020 4.3634
1232394540 4.3628
1232399460 4.3635
1232407980 4.3637
1232416500 4.3632
1232421420 4.3634
1232429940 4.3635
1232434860 4.3635
1232443380 4.3632
1232451900 4.3639
1232456820 4.3641
1232465340 4.3638
1232473860 4.3626
1232478780 4.3599
1232487300 4.3604
1232495820 4.3642
1232500740 4.6993
1232509260 4.3954
1232514180 4.3955
1232522700 4.3937
1232531220 4.3933
1232536140 4.3935
1232544660 4.3937
1232553180 4.3933
1232558100 4.3926
1232566620 4.3922
1232575140 4.3901
1232582460 4.3896
1232590980 4.3893
1232599500 4.3894
1232604420 4.3894
1232612940 4.4113
1232621460 4.3137
1232626380 4.4818
1232634900 4.4042
1232643420 4.4027
1232648340 4.4019
1232656860 4.4019
1232670300 4.3946
1232678820 4.3941
1232683740 4.3930
1232692260 4.2815
1232700780 4.3460
1232705700 4.3452
1232714220 4.3540
1232722740 4.3001
1232727660 4.3001
1232736180 4.2998
1232741100 4.3000
1232749620 4.3000
1232758140 4.3008
1232763060 4.3007
1232771580 4.3005
1232780100 4.3002
1232785020 4.2995
1232793540 4.2997
1232804460 4.2687
1232809380 4.2998
1232817900 4.3007
1232826420 4.3002
1232831340 4.3013
1232839860 4.2999
1232848380 4.3024
1232853300 4.3013
1232861820 4.3014
1232870340 4.2700
1232875260 4.3013
1232883780 4.3011
1232888700 4.3013
1232897220 4.3015
1232905740 4.3007
1232910660 4.3015
1232919180 4.3010
1232927700 4.3012
1232932620 4.3015
1232941140 4.3010
1232946060 4.3017
1232954580 4.3019
1232963100 4.3023
1232968020 4.3025
1232976540 4.3025
1232985060 4.2690
1232989980 4.2668
1232998500 4.2666
1233006960 4.2659
1233011880 4.2645
1233022800 4.2636
1233031320 4.2646
1233036300 4.2658
1233044820 4.3153
1233053340 4.2900
1233058260 4.3149
1233066780 4.3145
1233075300 4.2787
1233080220 4.2788
1233088740 4.2796
1233093660 4.2810
1233102180 4.2810
1233110700 4.2815
1233115620 4.2816
1233124140 4.2829
1233132660 4.2967
1233137580 4.3065
1233146100 4.3068
1233154620 4.3073
1233159540 4.3077
1233168060 4.3084
1233172980 4.3079
1233181500 4.3065
1233190020 4.3050
1233194940 4.3046
1233203460 4.3061
1233212040 4.4102
1233216960 4.4108
1233225480 4.4126
1233236400 4.4126
1233241320 4.4118
1233249840 4.4113
1233258360 4.4086
1233263280 4.4079
1233271800 4.4080
1233280320 4.4080
1233285240 4.4057
1233293760 4.4056
1233302280 4.4037
1233307200 4.3950
1233315720 4.3193
1233320640 4.3190
1233329160 4.3193
1233337680 4.3192
1233342600 4.3193
1233351120 4.3021
1233359700 4.3046
1233364620 4.3056
1233373140 4.3052
1233378060 4.4135
1233386580 4.4285
1233395100 4.4281
1233400020 4.4282
1233408540 4.4288
1233417060 4.4286
1233421980 4.4286
1233430500 4.4297
1233439020 4.4298
1233443940 4.4296
1233454860 4.4296
1233463380 4.4302
1233468360 4.4290
1233476880 4.4289
1233485340 4.4289
1233490260 4.4286
1233498780 4.4294
1233507300 4.4291
1233512280 4.4300
1233520800 4.4298
1233525720 4.4301
1233534240 4.4303
1233542760 4.4297
1233547680 4.4299
1233556200 4.4312
1233564720 4.4310
1233569640 4.4318
1233578160 4.4335
1233586680 4.4333
1233591600 4.4333
1233600120 4.4064
1233605040 4.4059
1233613620 4.4059
1233622140 4.4050
1233627060 4.4052
1233635580 4.4313
1233644100 4.2970
1233649020 4.2968
1233657540 4.2994
1233668460 4.3000
1233673380 4.2998
1233681900 4.3002
1233690420 4.3001
1233695340 4.3003
1233708720 4.3655
1233713640 4.3676
1233722160 4.3670
1233730680 4.2988
1233738000 4.3152
1233746520 4.3136
1233755040 4.3145
1233759960 4.3148
1233768480 4.3140
1233777060 4.3135
1233781980 4.3149
1233790440 4.3148
1233799020 4.3262
1233803940 4.3261
1233812460 4.3272
1233817380 4.3256
1233825900 4.3530
1233834420 4.3514
1233839340 4.3518
1233847860 4.3529
1233856380 4.3512
1233861300 4.3574
1233869820 4.3550
1233878340 4.2657
1233883260 4.2675
1233891780 4.2670
1233896700 4.2672
1233905220 4.2678
1233913740 4.2676
1233918660 4.2673
1233927180 4.2672
1233935760 4.3494
1233960120 4.3497
1233965040 4.2965
1233973560 4.2969
1233982080 4.2967
1233987000 4.2968
1233995520 4.2969
1234004040 4.2963
1234008960 4.2967
1234017480 4.2957
1234022400 4.2966
1234030920 4.2965
1234039440 4.2966
1234044360 4.2699
1234052880 4.2970
1234061400 4.2964
1234066320 4.2962
1234074900 4.2961
1234083360 4.2963
1234088340 4.2971
1234096860 4.3816
1234101780 4.3819
1234110300 4.3815
1234118820 4.3815
1234123740 4.3815
1234132260 4.3816
1234140780 4.3812
1234145700 4.3812
1234154220 4.3813
1234162740 4.4396
1234170060 4.2976
1234178580 4.2976
1234187100 4.2997
1234192020 4.3002
1234200540 4.3003
1234209060 4.3053
1234213980 4.3056
1234222500 4.3059
1234231020 4.3051
1234236000 4.2626
1234244520 4.3420
1234249440 4.3164
1234257960 4.3142
1234266480 4.2774
1234271400 4.2775
1234279920 4.3050
1234288440 4.2856
1234293360 4.2951
1234301880 4.2945
1234306800 4.2948
1234315320 4.2928
1234323840 4.2917
1234328820 4.2916
1234337340 4.2912
1234345860 4.2908
1234350780 4.4510
1234359300 4.5306
1234367820 4.5300
1234372740 4.5159
1234383660 4.5141
1234392180 4.5134
1234397100 4.4509
1234405620 4.3516
1234414140 4.3512
1234419060 4.3512
1234427580 4.3515
1234436160 4.3521
1234441080 4.3846
1234449600 4.3801
1234454520 4.3795
1234463040 4.3791
1234471560 4.2754
1234476480 4.5156
1234485000 4.5160
1234493520 4.5156
1234498440 4.5178
1234507020 4.5149
1234515540 4.2805
1234520460 4.2811
1234528980 4.2690
1234533900 4.2803
1234542420 4.2806
1234550940 4.2804
1234555860 4.4904
1234564380 4.2813
1234572900 4.2814
1234577820 4.3928
1234586340 4.3926
1234597260 4.3921
1234602180 4.3916
1234610760 4.3899
1234619280 4.3891
1234624200 4.3890
1234632720 4.3885
1234641240 4.3886
1234646160 4.3893
1234654680 4.3887
1234659600 4.3886
1234668120 4.3888
1234676640 4.3890
1234681560 4.3888
1234690080 4.3893
1234698600 4.3009
1234703520 4.3007
1234712040 4.3017
1234720560 4.3018
1234725480 4.2649
1234734000 4.3024
1234738920 4.3025
1234747440 4.2652
1234755960 4.2652
1234760880 4.3023
1234769400 4.3024
1234777920 4.3022
1234782840 4.3203
1234791360 4.3198
1234799880 4.3297
1234807200 4.3220
1234815720 4.3183
1234824240 4.3187
1234829160 4.3189
1234837680 4.3153
1234846200 4.4280
1234851120 4.3567
1234859640 4.3851
1234868220 4.3846
1234873140 4.3850
1234881660 4.3601
1234886580 4.3553
1234895100 4.3520
1234903620 4.3526
1234908540 4.3522
1234917120 4.3524
1234925640 4.3524
1234930560 4.3521
1234939080 4.3529
1234944000 4.3222
1234952520 4.3193
1234961040 4.3198
1234965960 4.3200
1234974480 4.3199
1234983000 4.3199
1234987920 4.3196
1234996440 4.3197
1235005020 4.3222
1235009940 4.3223
1235020860 4.3196
1235029380 4.3184
1235034300 4.4160
1235042820 4.4141
1235051340 4.4298
1235056260 4.2830
1235064780 4.3254
1235073300 4.3175
1235078220 4.3179
1235086740 4.3188
1235091660 4.3165
1235100180 4.3548
1235108700 4.3559
1235113620 4.3589
1235122140 4.3560
1235130720 4.2836
1235135640 4.3822
1235144160 4.3815
1235152680 4.3818
1235157600 4.3790
1235166120 5.8160
1235171040 4.3774
1235179560 4.3778
1235188080 4.3767
1235193000 4.3767
1235201520 4.3763
1235210040 4.4157
1235214960 4.4146
1235223540 4.4140
1235234460 4.4133
1235239380 4.4128
1235247900 4.4126
1235256420 4.4116
1235261340 4.4117
1235269860 4.4125
1235278380 4.4123
1235283300 4.4116
1235291880 4.4128
1235296800 4.4124
1235305320 4.4124
1235313840 4.4136
1235318760 4.4373
1235327280 4.4362
1235335860 4.4360
1235340780 4.4362
1235349300 4.4363
1235357820 4.4352
1235362740 4.4355
1235371260 4.3246
1235376180 4.3243
1235384700 4.2991
1235393220 4.3248
1235398140 4.7976
1235406600 4.4538
1235415120 4.4554
1235420040 4.4539
1235428560 4.4523
1235437080 4.5423
1235444400 4.5399
1235452920 4.5398
1235461440 4.5135
1235466360 4.5126
1235474880 4.5128
1235483400 4.5131
1235488320 4.5132
1235496840 4.5104
1235505360 4.5097
1235510340 6.9460
1235518860 6.9432
1235523780 6.9408
1235532300 6.9366
1235540820 6.9334
1235545740 4.5073
1235554260 4.4887
1235562780 4.4856
1235567700 4.4855
1235576220 4.4856
1235584740 4.4859
1235589660 4.4837
1235598180 4.4850
1235603100 4.2787
1235611620 4.2783
1235620140 4.2785
1235625060 4.2783
1235633580 4.2801
1235642100 4.2805
1235647080 4.2793
1235658000 4.2886
1235666460 4.2986
1235671380 4.2986
1235679960 4.2988
1235688480 4.2862
1235693340 4.2858
1235701920 4.2862
1235710380 4.2991
1235715300 4.2991
1235723820 4.2984
1235732340 4.2990
1235737260 4.2981
1235745780 4.2984
1235750700 4.3008
1235759280 4.3005
1235767740 4.3008
1235772720 4.3009
1235781180 4.3009
1235789760 4.3007
1235794680 4.3001
1235803200 4.2996
1235808120 4.5331
1235816640 4.5325
1235825160 4.5327
1235830080 4.5317
1235838600 4.5306
1235847120 4.5297
1235852040 4.3238
1235860560 4.5297
1235869080 4.5219
1235876400 4.3029
1235884920 4.3021
1235893440 4.3634
1235898360 4.3632
1235906880 4.3587
1235915400 4.3572
1235920320 4.3559
1235928840 4.3555
1235937360 4.3560
1235942280 4.3557
1235950800 4.3552
1235955720 4.3532
1235964240 4.3527
1235972760 4.3413
1235977680 4.3400
1235986200 4.3406
1235994720 4.3405
1235999640 4.3408
1236008220 4.3405
1236016740 4.3398
1236021660 4.3397
1236030180 4.3254
1236035100 6.4672
1236043500 4.5351
1236056940 4.5342
1236073980 4.5321
1236078900 4.5320
1236087420 4.5317
1236095880 4.5297
1236103200 4.2859
1236111720 4.2870
1236120240 4.2856
1236125160 4.2858
1236133680 4.2862
1236142200 4.2864
1236147120 4.2862
1236155640 4.2868
1236164220 4.2873
1236169260 5.0129
1236208080 4.3944
1236216540 4.3938
1236225060 4.3936
1236229980 4.3937
1236238560 4.3247
1236247080 4.3291
1236254400 4.5500
1236262920 4.3033
1236271380 4.4068
1236276360 4.4061
1236284880 4.4049
1236293400 4.4024
1236298320 4.4008
1236306840 4.4006
1236315300 4.4012
1236320220 4.4009
1236328740 4.4122
1236333660 4.4069
1236342180 4.4052
1236350700 4.4052
1236355620 4.4050
1236364140 4.4048
1236372660 4.4053
1236377580 4.4049
1236386100 4.4051
1236394620 4.4040
1236399540 4.4044
1236408060 4.4041
1236412980 4.3103
1236421500 4.4039
1236430020 4.4033
1236434940 4.4036
1236443460 4.3265
1236451980 4.3251
1236456900 4.5236
1236465420 4.5227
1236473940 4.5205
1236481260 4.5203
1236489780 4.5203
1236498300 4.5206
1236503220 4.5352
1236511740 4.5341
1236520260 4.5339
1236525180 4.5341
1236533700 4.5333
1236542220 4.5325
1236547140 4.5283
1236555660 4.5296
1236560580 4.5318
1236569100 4.5291
1236577620 4.5271
1236582540 4.5270
1236591060 4.5159
1236599580 4.5158
1236604500 4.5155
1236613020 4.5144
1236621540 4.5143
1236626460 4.5107
1236634980 4.5104
1236639900 4.5106
1236648420 4.5082
1236656940 4.5086
1236661860 4.5101
1236670380 4.5037
1236678900 4.5039
1236683820 4.5044
1236692340 4.5052
1236703260 4.3106
1236708180 4.3107
1236716640 4.5303
1236725220 4.5291
1236730140 5.1165
1236738660 4.5265
1236747180 4.5261
1236752100 4.5247
1236760620 4.3684
1236769140 4.3673
1236774060 4.3426
1236782580 4.3435
1236787500 4.3431
1236796020 4.3406
1236804480 4.3443
1236809460 4.3520
1236817920 4.4295
1236826500 4.2999
1236831420 4.2995
1236839940 4.3004
1236844860 4.3003
1236853380 4.2983
1236861900 4.2979
1236866820 4.2983
1236875340 4.3185
1236883800 4.2959
1236888720 4.2967
1236897240 4.3144
1236905760 4.3150
1236910680 4.3147
1236921600 4.3153
1236930120 4.3149
1236935040 4.3148
1236943560 4.3137
1236952080 4.3140
1236957000 4.3136
1236965520 4.3129
1236974040 4.3131
1236978960 4.3139
1236987480 4.5298
1236992400 4.3236
1237000920 4.5294
1237009500 4.5275
1237014360 4.5262
1237022940 4.3215
1237031460 4.3217
1237036380 4.5256
1237044900 4.5240
1237053420 4.5231
1237058340 4.3215
1237066860 4.3225
1237071780 4.5246
1237080300 4.5250
1237088820 4.5247
1237093740 4.5242
1237102260 4.5239
1237110780 4.5232
1237115700 4.5231
1237124220 4.5220
1237132740 4.5217
1237140060 4.5212
1237148580 4.5212
1237157100 4.5206
1237162020 5.0837
1237170540 5.0835
1237179060 4.5203
1237183980 4.5198
1237192500 4.5201
1237201020 4.5197
1237205940 4.5194
1237214460 4.5200
1237219380 4.5176
1237227900 4.5181
1237236420 4.5172
1237241340 4.5177
1237249860 5.0628
1237258380 4.5166
1237263360 4.5138
1237271880 4.5140
1237276800 4.5131
1237285320 4.5128
1237293840 4.3644
1237298760 4.3658
1237307280 4.3643
1237315800 4.5631
1237320720 4.5625
1237329240 4.2921
1237337760 4.3793
1237342680 4.3796
1237353600 4.3813
1237367040 4.3804
1237375560 4.3807
1237384140 4.3806
1237389060 4.3785
1237397580 4.3007
1237406100 4.3801
1237411020 4.3811
1237419540 4.3808
1237424460 4.3806
1237432980 4.3806
1237441500 4.3811
1237446420 4.3798
1237454940 4.3817
1237463460 4.3817
1237468380 4.3820
1237476900 4.3820
1237485420 4.3814
1237490340 4.3813
1237503780 4.3887
1237512300 4.3845
1237520820 4.3842
1237525740 4.3707
1237534320 4.3417
1237542840 4.3426
1237547760 4.3421
1237556280 4.3426
1237567200 4.3425
1237572120 4.3425
1237580640 4.3423
1237589160 4.5278
1237594080 4.3433
1237611120 4.3442
1237616040 4.3423
1237624560 4.3365
1237633080 4.3374
1237638000 4.3366
1237646520 4.3367
1237651440 4.3367
1237659960 4.3368
1237668480 4.3364
1237673400 4.3372
1237681920 4.3550
1237690440 4.3545
1237695360 4.3668
1237703880 4.3668
1237708860 4.3656
1237717380 4.3192
1237725900 4.5200
1237730820 4.5193
1237739340 4.5181
1237747860 4.5173
1237752780 4.5164
1237761300 4.5160
1237769820 4.5156
1237774740 4.5162
1237785660 4.5160
1237794180 4.5151
1237799100 4.5144
1237807620 4.3172
1237816140 4.3176
1237821060 4.3169
1237829580 4.3159
1237838100 4.3161
1237843020 4.3165
1237851540 4.3175
1237856460 4.3183
1237864980 4.3191
1237873500 4.3183
1237886940 4.3178
1237895520 4.3219
1237900440 4.3084
1237908960 4.3090
1237917480 4.3089
1237922400 4.2731
1237930920 4.2727
1237935840 4.2713
1237944360 4.3085
1237952880 4.3102
1237957800 4.5129
1237966320 4.3055
1237974840 4.3053
1237979760 4.3059
1237988280 4.3064
1237999200 4.3221
1238004120 4.3238
1238012640 4.3216
1238021160 4.3215
1238026080 4.3223
1238034600 4.3211
1238043120 4.3230
1238056560 4.3232
1238083980 4.3829
1238092500 4.3837
1238101020 4.3860
1238105940 4.3847
1238114460 4.3788
1238119380 4.3791
1238127900 4.3791
1238136480 4.3817
1238141400 4.3801
1238149920 4.3774
1238158440 4.3782
1238163360 4.6574
1238171880 4.3766
1238182800 4.3767
1238187720 4.3752
1238196240 4.2922
1238204760 4.3770
1238209680 4.2903
1238218200 4.3779
1238226720 4.3786
1238231640 4.3072
1238240160 4.3043
1238248680 4.3450
1238376840 4.3388
1238385360 4.3423
1238390280 4.3427
1238401200 4.3432
1238409720 4.3424
1238414640 4.3417
1238423160 4.3415
1238431680 4.3429
1238436600 4.3409
1238445120 4.3466
1238453640 4.2963
1238458560 4.2966
1238467080 4.2985
1238472000 4.2971
1238480520 4.2952
1238489040 4.2965
1238493960 4.3062
1238502480 4.3069
1238511000 4.3580
1238515920 4.3106
1238524440 4.2964
1238532960 4.2961
1238537880 4.2979
1238546400 4.2982
1238551320 4.2998
1238559840 4.3013
1238568360 4.5168
1238573280 4.4021
1238581800 4.3995
1238590320 4.3927
1238595240 4.3916
1238625600 4.4178
1238630400 4.3739
1238638800 4.1507
1238647200 4.4574
1238652000 4.4593
1238716800 4.7394
1238717700 4.8408
1238717940 4.4754
1238725200 4.4531
1238781600 4.4138
1238781840 4.4024
1238782140 4.4051
1238782440 4.4051
1238782740 4.4051
1238783400 4.4050
1238785140 4.3702
1238785740 4.3711
1238787540 4.3703
1238798400 4.3685
1238800740 4.3684
1238809140 4.3698
1238817540 4.3699
1238822340 4.3678
1238830740 4.3683
1238839140 4.3678
1238843940 4.3681
1238852340 4.3867
1238860740 4.3871
1238865540 4.3876
1238873940 4.3877
1238882340 4.3875
1238887140 4.3873
1238895540 4.3864
1238903940 4.3867
1238908740 4.3871
1238917140 4.3868
1238925540 4.3867
1238930340 4.3863
1238938740 4.3868
1238947140 4.3867
1238951940 4.3871
1238960340 4.3869
1238968740 4.4146
1238973540 4.4144
1238981940 4.4140
1238990340 4.4134
1238995140 4.3938
1239003540 4.3766
1239011940 4.3665
1239016740 4.3652
1239025140 4.3646
1239033540 4.5787
1239038340 4.3186
1239046740 4.3190
1239055140 4.3186
1239059940 4.3187
1239068340 4.5643
1239076740 4.3155
1239081540 4.3163
1239089940 4.3176
1239098340 4.3166
1239103140 4.3430
1239111540 4.3423
1239119940 4.3401
1239124740 4.3402
1239133140 4.3406
1239141540 4.3397
1239146340 4.3290
1239154740 4.3307
1239163140 4.2973
1239167940 4.3985
1239176340 4.3978
1239184740 4.3996
1239189540 4.3981
1239197940 4.3989
1239206340 4.3995
1239211140 4.3976
1239219540 4.3732
1239227940 4.3737
1239232740 4.3688
1239241140 4.3065
1239249540 4.3696
1239254340 4.3689
1239262740 4.3853
1239271140 4.4004
1239275940 4.3532
1239300000 4.3561
1239305940 4.3561
1239314340 4.3557
1239319140 4.3556
1239327540 4.3552
1239335940 4.3543
1239340740 4.3548
1239349140 4.3541
1239357540 4.3248
1239362340 4.3250
1239370740 4.3239
1239379140 4.3238
1239383940 4.3239
1239392340 4.3240
1239400740 4.2891
1239405540 4.3184
1239413940 4.3141
1239422340 4.3140
1239427140 4.3142
1239435540 4.3143
1239443940 4.3219
1239448740 4.3575
1239457140 4.3716
1239465540 4.3733
1239470340 4.3722
1239478740 4.3726
1239487140 4.3722
1239491940 4.3081
1239500340 4.4130
1239508740 4.4129
1239513540 4.4124
1239521940 4.4118
1239530340 4.4118
1239535140 4.4119
1239543540 4.3087
1239551940 4.4119
1239556740 4.4109
1239565140 4.4107
1239573540 4.4103
1239578340 4.4102
1239586740 4.4104
1239595140 4.4101
1239599940 4.4099
1239608340 4.4102
1239616740 4.4096
1239621540 4.4096
1239629940 4.4092
1239638340 4.4088
1239643140 4.4098
1239651540 4.4083
1239659940 4.4081
1239664740 4.4074
1239673140 4.4302
1239681540 4.4292
1239686340 4.4292
1239694740 4.4287
1239703140 4.4289
1239707940 4.4277
1239716340 4.4245
1239724740 4.4226
1239729540 4.4220
1239737940 4.4220
1239746340 4.4218
1239751140 4.4218
1239759540 4.4211
1239767940 4.4207
1239772740 4.4355
1239781140 4.4350
1239789540 4.5353
1239794340 4.5330
1239802740 4.5308
1239811140 4.5274
1239815940 4.5278
1239824340 4.5264
1239832740 4.5247
1239837540 4.4190
1239845940 4.4064
1239854340 4.4070
1239859140 4.4058
1239867540 4.5139
1239875940 4.5127
1239880740 4.5122
1239889140 4.5111
1239897540 4.5105
1239902340 4.5090
1239910740 4.5090
1239919140 4.5084
1239923940 4.5068
1239932340 4.3052
1239940740 4.3892
1239945540 4.3757
1239953940 4.3752
1239962340 4.3506
1239967140 4.3174
1239975540 4.3163
1239983940 4.3154
1239986400 4.3154
1239988740 4.3157
1239997140 4.3150
1240005540 4.3151
1240010340 4.3161
1240018740 4.3148
1240027140 4.2937
1240031940 4.2956
1240040340 4.2960
1240048740 4.3012
1240053540 4.3011
1240061940 4.3010
1240070340 4.3012
1240075140 4.4401
1240083540 4.4406
1240091940 4.4480
1240096740 4.4446
1240105140 4.4410
1240113540 4.4423
1240118340 4.4431
1240126740 4.4435
1240135140 4.4442
1240139940 4.4440
1240148340 4.4439
1240156740 4.4443
1240161540 4.4482
1240169940 4.4508
1240178340 4.4512
1240183140 4.4517
1240191540 4.4525
1240199940 4.4524
1240204740 4.4538
1240213140 4.4556
1240221540 4.9140
1240226340 4.9128
1240234740 4.9627
1240243140 4.9602
1240247940 4.9590
1240256340 4.9580
1240264740 4.9549
1240269540 4.9522
1240277940 4.9495
1240286340 4.9476
1240291140 4.9468
1240299540 4.9357
1240307940 4.9352
1240312740 4.9332
1240321140 4.9309
1240329540 4.9277
1240334340 4.9410
1240342740 4.9183
1240351140 4.8609
1240355940 4.6677
1240364340 4.6678
1240372740 4.6649
1240377540 4.6649
1240385940 4.6727
1240394340 4.7423
1240399140 4.7407
1240407540 4.7407
1240415940 4.7400
1240420740 4.7400
1240429140 4.7415
1240437540 4.7417
1240442340 4.7401
1240450740 4.7405
1240459140 4.7401
1240463940 4.6589
1240472340 4.6499
1240480740 4.6500
1240485540 4.6677
1240493940 4.6605
1240502340 4.6610
1240507140 4.6596
1240515540 4.6616
1240523940 4.6606
1240528740 4.6627
1240537140 4.6615
1240545540 4.8110
1240550340 4.5433
1240558740 4.5425
1240567140 4.5424
1240571940 4.5432
1240580340 4.5432
1240588740 4.5447
1240593540 4.6176
1240601940 4.6194
1240610340 4.6197
1240615140 4.6216
1240623540 4.6220
1240631940 4.6222
1240636740 4.6564
1240645140 4.6580
1240653540 4.5081
1240658340 4.5104
1240666740 4.5196
1240675140 4.5113
1240679940 4.5125
1240688340 4.5126
1240696740 4.5125
1240701540 4.5148
1240709940 4.5154
1240718340 4.5581
1240723140 4.5456
1240731540 4.5460
1240739940 4.5457
1240744740 4.5473
1240753140 4.5464
1240761540 4.5468
1240766340 4.5468
1240774740 4.5481
1240783140 4.5475
1240787940 4.5484
1240796340 4.5496
1240804740 4.5484
1240809540 4.5497
1240817940 4.5491
1240826340 4.5498
1240831140 4.5501
1240839540 4.5491
1240847940 4.5503
1240852740 4.5508
1240861140 4.5508
1240869540 4.5513
1240874340 4.5516
1240882740 4.5522
1240891140 4.5525
1240895940 4.9822
1240904340 4.9786
1240912740 4.9691
1240917540 4.9539
1240925940 4.9467
1240928400 4.9467
1240934340 4.4928
1240939140 4.4929
1240947540 4.4926
1240955940 4.4922
1240960740 4.4927
1240969140 4.6346
1240977540 4.6357
1240982340 4.6328
1240990740 4.7530
1240999140 4.7456
1241003940 4.6146
1241012340 4.6149
1241020740 4.6319
1241025540 4.6233
1241033940 4.6229
1241042340 4.6233
1241047140 4.6233
1241055540 4.6215
1241063940 4.6218
1241068740 4.6201
1241109600 4.7950
1241111940 4.7917
1241120340 4.9359
1241128740 4.9350
1241133540 4.9343
1241141940 4.9328
1241150340 4.9322
1241155140 4.9235
1241163540 4.9140
1241171940 4.9551
1241176740 4.9103
1241185140 4.8663
1241193540 4.8652
1241198340 4.9362
1241206740 4.9266
1241215140 4.9245
1241219940 4.9242
1241228340 4.9235
1241236740 4.7303
1241241540 4.7300
1241249940 4.7283
1241258340 4.7278
1241263140 4.7273
1241271540 4.7269
1241279940 4.7269
1241284740 4.7259
1241293140 4.7256
1241301540 4.7255
1241306340 4.7256
1241314740 4.7255
1241323140 4.7259
1241327940 4.7259
1241336340 4.7271
1241344740 4.7269
1241349540 4.7273
1241357940 4.8991
1241366340 4.9050
1241371140 4.9024
1241379540 4.9051
1241387940 4.9071
1241392740 4.9049
1241401140 4.9000
1241409540 4.9442
1241414340 4.9462
1241422740 4.7419
1241431140 4.7336
1241435940 4.7562
1241444340 4.7365
1241452740 4.7347
1241457540 4.7352
1241465940 4.7316
1241474340 4.4606
1241479140 4.4607
1241487540 4.4620
1241495940 4.4624
1241500740 4.4628
1241509140 4.6272
1241517540 4.6290
1241522340 4.6292
1241530740 4.6299
1241539140 4.6754
1241543940 4.7297
1241552340 4.7298
1241560740 4.7207
1241565540 4.4960
1241573940 4.5144
1241582340 4.3708
1241587140 4.3713
1241595540 4.3710
1241603940 4.3718
1241608740 4.4518
1241617140 4.4502
1241625540 4.4504
1241630340 4.4505
1241638740 4.4503
1241647140 4.4511
1241651940 4.4511
1241660340 4.4474
1241668740 4.4480
1241673540 4.4497
1241681940 4.5683
1241690340 4.5646
1241695140 4.5621
1241703540 4.5641
1241711940 4.5573
1241716740 5.1226
1241725140 4.5560
1241733540 4.5520
1241738340 4.5497
1241746740 4.5465
1241755140 4.5460
1241759940 4.5391
1241768340 4.3832
1241776740 4.3827
1241781540 4.3572
1241789940 4.3553
1241798340 4.3789
1241803140 4.3797
1241811540 4.3797
1241819940 4.3785
1241824740 4.3785
1241833140 4.3786
1241841540 4.3779
1241846340 4.3777
1241854740 4.3779
1241863140 4.3782
1241867940 4.3789
1241876340 4.3790
1241884740 4.3793
1241889540 4.3794
1241897940 4.3793
1241906340 4.3796
1241911140 4.3797
1241919540 4.3799
1241927940 4.3796
1241932740 4.3747
1241941140 4.4380
1241949540 4.4376
1241954340 4.4375
1241962740 4.4375
1241971140 4.4372
1241975940 4.4368
1241984340 4.4374
1241992740 4.4362
1241997540 4.4367
1242005940 4.4375
1242014340 4.4370
1242019140 4.4366
1242027540 4.4364
1242035940 4.4356
1242040740 4.4358
1242049140 4.4354
1242057540 4.4355
1242062340 4.4354
1242070740 4.4341
1242079140 4.4340
1242083940 4.4337
1242092340 4.4326
1242100740 4.4327
1242105540 4.4288
1242113940 4.4104
1242122340 4.4098
1242127140 4.3660
1242135540 4.4094
1242143940 4.4090
1242148740 4.4088
1242157140 4.3959
1242165540 4.3959
1242170340 4.3957
1242178740 4.3958
1242187140 4.4078
1242191940 4.4083
1242200340 4.4053
1242208740 4.3618
1242213540 4.4036
1242221940 4.4025
1242230340 4.3913
1242235140 4.3913
1242243540 4.3909
1242251940 4.3915
1242256740 4.6937
1242265140 4.3993
1242273540 4.3986
1242278340 4.3904
1242286740 4.3920
1242295140 4.3913
1242299940 4.3900
1242308340 4.3907
1242316740 4.3901
1242321540 4.3907
1242329940 4.3901
1242338340 4.3898
1242343140 4.3886
1242351540 4.3886
1242359940 4.3880
1242364740 4.3600
1242373140 4.4187
1242381540 4.4182
1242386340 4.4176
1242394740 4.4185
1242405600 4.4638
1242410400 4.4633
1242418800 4.4625
1242427200 4.4626
1242432000 4.4658
1242440400 4.4650
1242448800 4.4647
1242453600 4.4658
1242462000 4.4648
1242470400 4.4642
1242475200 4.4647
1242483600 4.4653
1242492000 4.4643
1242496800 4.4633
1242505200 4.4629
1242513600 4.7878
1242518400 4.4614
1242526800 4.4622
1242535200 4.4623
1242540000 4.3691
1242548400 4.7878
1242556800 4.4628
1242561600 4.4624
1242570000 4.4612
1242578400 4.4608
1242583200 4.4616
1242591600 4.4614
1242600000 4.4614
1242604800 4.4617
1242613200 4.4615
1242621600 4.4618
1242626400 4.4580
1242634800 4.4582
1242643200 4.4585
1242648000 4.4585
1242656400 4.4581
1242664800 4.4594
1242669600 4.7887
1242678000 4.7885
1242686400 4.7884
1242691200 4.7876
1242699600 4.7860
1242708000 4.6389
1242712800 4.6393
1242721200 4.6389
1242729600 4.4107
1242734400 4.4101
1242742800 4.6403
1242751200 4.6400
1242756000 4.6383
1242764400 4.6578
1242772800 4.6505
1242777600 4.6632
1242786000 4.6589
1242794400 4.6597
1242799200 4.6600
1242807600 4.9446
1242816000 4.3677
1242820800 4.4771
1242829200 4.4763
1242837600 4.4747
1242842400 4.4407
1242850800 4.4395
1242859200 4.4396
1242864000 4.4382
1242872400 4.3614
1242880800 4.3611
1242885600 4.4376
1242894000 4.4355
1242902400 4.4772
1242907200 4.4791
1242915600 4.4779
1242924000 4.4766
1242928800 4.4761
1242937200 4.3610
1242945600 4.4280
1242950400 4.4284
1242958800 4.4293
1242967200 4.4280
1242972000 4.4280
1242980400 4.4291
1242988800 4.4279
1242993600 4.4264
1243002000 4.4259
1243010400 4.4252
1243015200 4.3513
1243023600 4.3962
1243032000 4.3957
1243036800 4.3955
1243045200 4.3946
1243053600 4.3957
1243058400 4.4360
1243066800 4.3994
1243075200 4.3926
1243080000 4.3925
1243088400 4.3921
1243096800 4.3921
1243101600 4.3925
1243110000 4.3924
1243118400 4.3920
1243123200 4.3921
1243131600 4.3927
1243140000 4.3928
1243144800 4.4387
1243153200 4.4390
1243161600 4.4389
1243166400 4.4389
1243174800 4.4388
1243183200 4.4387
1243188000 4.4385
1243196400 4.4383
1243204800 4.4383
1243209600 4.4384
1243218000 4.4390
1243226400 4.4397
1243231200 4.4384
1243239600 4.4387
1243248000 4.4386
1243252800 4.4384
1243261200 4.5890
1243269600 4.5870
1243274400 4.3845
1243282800 4.5866
1243291200 4.5860
1243296000 4.5855
1243304400 4.5857
1243312800 4.5850
1243317600 4.5843
1243326000 4.5821
1243334400 4.5818
1243339200 4.5815
1243347600 4.5816
1243356000 4.5816
1243360800 4.5803
1243369200 4.4532
1243377600 4.4530
1243382400 4.4501
1243390800 4.4500
1243399200 4.4521
1243404000 4.4574
1243412400 4.4325
1243420800 4.3749
1243425600 4.3764
1243434000 4.3768
1243442400 4.3769
1243447200 4.3770
1243455600 4.3775
1243464000 4.3770
1243468800 4.3771
1243477200 4.3778
1243485600 4.3782
1243490400 4.3782
1243498800 4.3814
1243507200 4.3812
1243512000 4.3813
1243520400 4.3811
1243528800 4.3811
1243533600 4.3814
1243542000 4.3817
1243550400 4.3829
1243555200 4.3826
1243563600 4.3823
1243572000 4.3827
1243576800 4.3692
1243585200 4.3725
1243593600 4.3725
1243598400 4.3724
1243606800 4.3721
1243615200 4.3635
1243620000 4.3762
1243628400 4.3732
1243636800 4.3737
1243641600 4.3740
1243650000 4.3748
1243658400 4.3748
1243663200 4.3749
1243671600 4.3758
1243680000 4.4728
1243684800 4.4723
1243693200 4.4720
1243701600 4.4715
1243706400 4.4714
1243714800 4.4714
1243723200 4.4710
1243728000 4.4714
1243736400 4.4711
1243744800 4.4710
1243749600 4.4706
1243758000 4.4697
1243766400 4.4702
1243771200 4.4694
1243779600 4.4687
1243788000 4.4668
1243792800 4.4682
1243801200 4.4672
1243809600 4.4677
1243814400 4.4678
1243822800 4.4673
1243831200 4.4672
1243836000 4.4677
1243844400 4.4676
1243852800 4.3621
1243857600 4.4715
1243866000 4.4710
1243874400 4.4706
1243879200 4.6426
1243887600 4.4116
1243896000 4.4116
1243900800 4.4090
1243909200 4.4590
1243917600 4.4576
1243922400 4.4573
1243930800 4.4557
1243939200 4.4552
1243944000 4.4551
1243952400 4.3481
1243960800 4.4551
1243965600 4.4540
1243974000 4.4525
1243982400 4.4521
1243987200 4.4518
1243995600 4.4515
1244004000 4.4510
1244008800 4.4492
1244017200 4.4473
1244025600 4.4465
1244030400 4.4464
1244038800 4.4467
1244047200 4.4455
1244052000 4.3511
1244060400 4.5000
1244068800 4.3936
1244073600 4.3942
1244082000 4.3292
1244090400 4.4002
1244095200 4.3501
1244103600 4.3486
1244112000 4.3478
1244116800 4.3478
1244125200 4.3481
1244133600 4.3480
1244138400 4.3477
1244146800 4.3496
1244155200 4.3492
1244160000 4.4461
1244168400 4.4436
1244176800 4.4430
1244181600 4.4409
1244190000 4.4385
1244198400 4.3330
1244203200 4.9013
1244211600 4.4549
1244220000 4.4942
1244224800 4.4938
1244233200 4.4940
1244241600 4.4937
1244246400 4.4926
1244254800 4.3462
1244263200 4.4927
1244268000 4.4927
1244276400 4.4186
1244284800 4.4190
1244289600 4.6686
1244298000 4.4199
1244306400 4.4202
1244311200 4.4206
1244319600 4.4209
1244328000 4.4183
1244332800 4.3237
1244341200 4.4192
1244349600 4.4197
1244354400 4.3243
1244362800 4.4188
1244371200 4.4199
1244376000 4.4199
1244384400 4.4201
1244392800 4.4197
1244397600 4.4195
1244406000 4.4190
1244414400 4.4194
1244419200 4.4191
1244427600 4.4191
1244436000 4.4198
1244440800 4.4223
1244449200 4.4477
1244457600 4.4463
1244462400 4.4441
1244470800 4.4444
1244479200 4.4432
1244484000 4.4432
1244492400 4.4426
1244500800 4.4410
1244505600 4.4411
1244514000 4.4416
1244522400 4.4399
1244527200 4.3586
1244535600 4.3585
1244544000 4.3205
1244548800 4.3584
1244557200 4.4110
1244565600 4.4115
1244570400 4.4116
1244578800 4.3417
1244587200 4.3421
1244592000 4.3451
1244600400 4.3227
1244608800 4.3459
1244613600 4.3235
1244622000 4.3242
1244630400 4.4012
1244635200 4.4004
1244643600 4.4013
1244652000 4.4017
1244656800 4.4218
1244665200 4.7303
1244673600 4.4227
1244678400 4.7315
1244686800 4.4468
1244695200 4.4677
1244700000 4.4687
1244708400 4.3495
1244716800 4.3510
1244721600 4.3510
1244730000 4.3510
1244738400 4.3517
1244743200 4.4926
1244751600 4.5114
1244760000 4.5106
1244764800 4.5096
1244773200 4.5090
1244781600 4.4611
1244786400 4.4618
1244794800 4.4604
1244803200 4.4664
1244808000 4.4657
1244816400 4.9072
1244824800 4.4657
1244829600 4.4665
1244838000 4.4654
1244846400 4.4655
1244851200 4.4652
1244859600 4.3943
1244868000 4.3942
1244872800 4.3939
1244881200 4.3945
1244889600 4.3942
1244894400 4.3944
1244902800 4.3945
1244911200 4.3945
1244916000 4.3935
1244924400 4.3933
1244932800 4.3944
1244937600 4.4088
1244946000 4.4075
1244954400 4.4077
1244959200 4.4076
1244967600 4.4488
1244976000 4.4489
1244980800 4.4087
1244989200 4.3347
1244997600 4.4085
1245002400 4.4099
1245010800 4.4093
1245019200 4.4088
1245024000 4.4090
1245032400 4.4092
1245040800 4.3563
1245045600 4.5003
1245054000 4.5002
1245062400 4.5000
1245067200 4.4984
1245075600 4.4983
1245084000 4.5007
1245088800 4.5008
1245097200 4.5009
1245105600 4.4823
1245110400 4.4819
1245118800 4.4845
1245127200 4.4835
1245132000 4.4617
1245140400 4.4604
1245148800 4.3369
1245153600 4.4611
1245162000 4.4852
1245170400 4.4614
1245175200 4.4608
1245183600 4.3740
1245192000 4.3733
1245196800 4.3732
1245205200 4.3737
1245213600 4.3725
1245218400 4.3721
1245226800 4.3713
1245235200 4.3287
1245240000 4.3707
1245248400 4.3716
1245256800 4.3713
1245261600 4.3692
1245270000 4.3705
1245278400 4.3709
1245283200 4.3297
1245291600 4.4608
1245300000 4.4172
1245304800 4.4174
1245313200 4.4170
1245321600 4.4161
1245326400 4.4162
1245334800 4.4172
1245343200 4.4160
1245348000 4.4167
1245356400 4.4168
1245364800 4.4164
1245369600 4.4169
1245378000 4.4170
1245386400 4.4162
1245391200 4.4179
1245399600 4.4171
1245408000 4.4172
1245412800 4.4171
1245421200 4.4170
1245429600 4.3379
1245434400 4.4165
1245442800 4.4163
1245451200 4.3379
1245456000 4.4158
1245464400 4.4154
1245472800 4.4163
1245477600 4.4140
1245486000 4.4128
1245494400 4.4124
1245499200 4.4127
1245507600 4.4122
1245516000 4.3404
1245520800 4.4116
1245529200 4.4116
1245537600 4.4119
1245542400 4.4120
1245550800 4.4123
1245559200 4.4128
1245564000 4.3405
1245572400 4.4131
1245580800 4.4125
1245585600 4.4124
1245594000 4.4124
1245602400 4.4128
1245607200 4.4125
1245615600 4.4127
1245624000 4.4128
1245628800 4.4130
1245637200 4.4125
1245645600 4.4126
1245650400 4.4130
1245658800 4.4127
1245667200 4.4128
1245672000 4.4127
1245680400 4.3516
1245688800 4.3504
1245693600 4.3747
1245702000 4.5354
1245710400 4.5332
1245715200 4.3715
1245723600 4.5328
1245732000 4.4346
1245736800 4.4306
1245745200 4.4348
1245753600 4.4431
1245758400 4.4760
1245766800 4.4746
1245775200 4.4737
1245780000 4.4732
1245788400 4.4706
1245796800 4.4700
1245801600 4.4706
1245810000 4.4706
1245818400 4.4702
1245823200 4.4694
1245831600 4.4695
1245840000 4.4695
1245844800 4.3733
1245853200 4.5117
1245861600 4.5100
1245866400 4.5098
1245874800 4.5077
1245883200 4.5063
1245888000 4.5069
1245896400 4.5044
1245904800 4.5033
1245909600 4.5045
1245918000 4.5067
1245926400 4.5027
1245931200 4.5116
1245939600 4.5059
1245948000 4.5056
1245952800 4.5047
1245961200 4.5017
1245969600 4.3715
1245974400 4.5006
1245982800 4.4979
1245991200 4.4405
1245996000 4.4415
1246004400 4.4422
1246012800 4.4376
1246017600 4.4377
1246026000 4.4345
1246034400 4.4334
1246039200 4.4336
1246047600 4.4335
1246056000 4.4334
1246060800 4.4328
1246069200 4.4308
1246077600 4.4321
1246082400 4.4318
1246090800 4.4316
1246099200 4.4322
1246104000 4.4322
1246112400 4.4323
1246120800 4.4321
1246125600 4.4348
1246134000 4.4346
1246142400 4.4332
1246147200 4.3992
1246155600 4.3992
1246164000 4.3991
1246168800 4.3987
1246177200 4.4072
1246185600 4.4086
1246190400 4.4076
1246198800 4.4076
1246207200 4.4077
1246212000 4.4069
1246220400 4.4071
1246228800 4.4065
1246233600 4.4063
1246242000 4.4064
1246250400 4.4064
1246255200 4.4094
1246263600 4.4094
1246272000 4.4090
1246276800 4.4011
1246285200 4.4021
1246293600 4.4010
1246298400 4.4005
1246306800 4.4007
1246315200 4.4009
1246320000 4.4005
1246328400 4.3978
1246336800 4.3984
1246341600 4.3990
1246350000 4.4001
1246358400 4.3998
1246363200 4.4012
1246371600 4.4008
1246380000 4.4003
1246384800 4.4000
1246393200 4.4822
1246401600 4.4695
1246406400 4.4550
1246414800 4.4450
1246423200 4.4450
1246428000 4.4448
1246436400 4.4461
1246444800 4.4181
1246449600 4.4529
1246458000 4.7929
1246466400 4.4535
1246471200 4.4527
1246479600 4.4531
1246488000 4.4533
1246492800 4.4529
1246501200 4.4527
1246509600 4.4526
1246514400 4.4531
1246522800 4.4525
1246531200 4.3744
1246536000 4.3738
1246544400 4.4466
1246552800 4.4464
1246557600 4.4465
1246566000 4.4466
1246574400 4.4466
1246579200 4.4462
1246587600 4.4475
1246596000 4.4488
1246600800 4.4464
1246609200 4.4469
1246617600 4.4505
1246622400 4.4499
1246630800 4.4476
1246639200 4.4471
1246644000 4.4467
1246652400 4.4468
1246660800 4.4467
1246665600 4.4463
1246674000 4.4448
1246682400 4.4450
1246687200 4.4451
1246695600 4.4446
1246704000 4.4418
1246708800 4.4414
1246717200 4.4414
1246725600 4.4409
1246730400 4.4409
1246738800 4.4410
1246747200 4.4410
1246752000 4.4408
1246760400 4.4410
1246768800 4.4400
1246773600 4.4475
1246782000 4.4474
1246790400 4.4468
1246795200 4.4466
1246803600 4.4463
1246812000 4.4466
1246816800 4.4465
1246825200 4.4467
1246833600 4.4533
1246838400 4.4540
1246846800 4.3596
1246855200 4.4535
1246860000 4.4487
1246868400 4.4492
1246876800 4.9580
1246881600 4.4800
1246890000 4.4796
1246898400 4.4788
1246903200 4.4787
1246911600 4.4780
1246920000 4.4782
1246924800 4.4773
1246933200 4.4783
1246941600 4.4781
1246946400 4.5568
1246954800 4.5572
1246963200 4.4308
1246968000 4.4301
1246976400 4.4309
1246984800 4.4366
1246989600 4.4367
1246998000 4.4365
1247006400 4.4361
1247011200 4.4360
1247019600 4.4361
1247028000 4.4189
1247032800 4.3692
1247041200 4.3702
1247049600 4.3687
1247054400 4.3781
1247062800 4.3786
1247071200 4.3688
1247076000 4.3690
1247084400 4.3850
1247092800 4.3857
1247097600 4.3847
1247106000 4.3854
1247114400 4.3853
1247119200 4.3854
1247127600 4.3869
1247136000 4.3863
1247140800 4.3972
1247149200 4.3981
1247157600 4.3980
1247162400 4.3871
1247170800 4.3955
1247179200 4.3959
1247184000 4.3955
1247192400 4.3955
1247200800 4.3962
1247205600 4.3989
1247214000 4.4000
1247222400 4.3962
1247227200 4.3957
1247235600 4.4103
1247244000 4.4120
1247248800 4.4116
1247257200 4.4125
1247265600 4.4152
1247270400 4.4204
1247278800 4.4185
1247287200 4.4182
1247292000 4.4160
1247300400 4.4160
1247308800 4.4018
1247313600 4.4148
1247322000 4.4150
1247330400 4.4151
1247335200 4.4152
1247343600 4.4151
1247352000 4.4150
1247356800 4.4201
1247365200 4.4203
1247373600 4.4210
1247378400 4.4220
1247386800 4.4225
1247395200 4.4225
1247400000 4.3407
1247408400 4.4224
1247416800 4.4217
1247421600 4.4218
1247430000 4.4226
1247438400 4.3497
1247443200 4.4519
1247451600 4.4517
1247460000 4.4512
1247464800 4.4510
1247473200 4.4507
1247481600 4.4498
1247486400 4.4497
1247494800 4.4602
1247503200 4.4598
1247508000 4.4583
1247516400 4.8674
1247524800 4.4572
1247529600 4.4576
1247538000 4.4549
1247546400 4.4543
1247551200 4.4547
1247559600 4.5195
1247568000 4.3524
1247572800 4.3507
1247581200 4.3604
1247589600 4.3597
1247594400 4.3589
1247602800 4.3597
1247611200 4.3608
1247616000 4.3610
1247624400 4.3623
1247632800 4.3635
1247637600 4.3660
1247646000 4.3352
1247654400 4.3464
1247659200 4.3440
1247667600 4.3452
1247676000 4.3452
1247680800 4.3453
1247689200 4.3436
1247697600 4.3443
1247702400 4.3451
1247710800 4.3805
1247719200 4.5564
1247724000 4.5540
1247732400 4.3760
1247740800 4.4901
1247745600 4.4884
1247754000 4.4866
1247762400 4.5546
1247767200 4.5528
1247775600 4.5542
1247784000 4.3976
1247788800 4.4612
1247797200 4.4511
1247805600 4.4511
1247810400 4.4390
1247818800 4.4414
1247827200 4.4404
1247832000 4.4419
1247840400 4.4431
1247848800 4.4465
1247853600 4.4426
1247862000 4.4441
1247870400 4.4485
1247875200 4.4481
1247883600 4.4469
1247892000 4.4547
1247896800 4.4546
1247905200 4.4579
1247913600 4.4470
1247918400 4.4685
1247926800 4.4490
1247935200 4.4489
1247940000 4.7753
1247948400 4.4477
1247956800 4.4472
1247961600 4.4735
1247970000 4.3787
1247978400 4.4018
1247983200 4.5806
1247991600 4.5804
1248000000 4.5783
1248004800 4.5787
1248013200 4.5787
1248021600 4.5785
1248026400 4.5783
1248034800 4.5781
1248043200 4.5781
1248048000 4.5782
1248056400 4.5779
1248064800 4.4026
1248069600 5.2182
1248078000 4.6104
1248086400 4.6049
1248091200 4.6045
1248099600 4.4458
1248108000 4.4458
1248112800 4.4452
1248121200 4.4458
1248129600 4.4460
1248134400 4.4465
1248142800 4.3724
1248151200 4.3690
1248156000 4.3863
1248164400 4.3941
1248172800 4.3942
1248177600 4.3944
1248186000 4.3961
1248194400 4.4231
1248199200 4.4223
1248207600 4.4221
1248216000 4.4225
1248220800 4.4227
1248229200 4.4232
1248237600 4.4248
1248242400 4.4289
1248250800 4.4223
1248259200 4.4290
1248264000 4.4401
1248272400 4.4375
1248280800 4.4385
1248285600 4.4374
1248294000 4.4375
1248302400 4.4379
1248307200 4.4543
1248315600 4.4540
1248324000 4.4536
1248328800 4.4526
1248337200 4.4521
1248345600 4.5615
1248350400 4.5640
1248358800 4.5302
1248367200 4.3933
1248372000 4.5981
1248380400 4.5982
1248388800 4.5981
1248393600 4.5958
1248402000 4.5927
1248410400 4.5910
1248415200 4.5894
1248423600 4.5907
1248432000 4.5847
1248436800 4.5842
1248445200 4.5843
1248453600 4.5846
1248458400 4.5849
1248466800 4.5847
1248475200 4.5841
1248480000 4.5838
1248488400 4.4677
1248496800 4.4676
1248501600 4.4671
1248510000 4.4667
1248518400 4.4669
1248523200 4.4655
1248531600 4.4667
1248540000 4.4654
1248544800 4.4642
1248553200 4.4631
1248561600 4.4636
1248566400 4.4634
1248574800 4.4619
1248583200 4.4623
1248588000 4.4618
1248596400 4.4625
1248604800 4.4623
1248609600 4.4614
1248618000 4.4615
1248626400 4.4608
1248631200 4.4607
1248639600 4.4600
1248648000 4.4599
1248652800 4.4600
1248661200 4.4601
1248669600 4.4592
1248674400 4.4585
1248682800 4.4583
1248691200 4.9937
1248696000 4.4584
1248704400 4.4231
1248712800 4.4310
1248717600 4.4275
1248726000 4.4272
1248734400 4.4276
1248739200 4.4266
1248747600 4.4262
1248756000 4.4263
1248760800 4.4253
1248769200 4.4233
1248777600 4.4236
1248782400 4.4222
1248790800 4.4221
1248799200 4.4224
1248804000 4.4192
1248812400 4.4221
1248820800 4.4220
1248825600 4.4982
1248834000 4.5021
1248842400 4.5039
1248847200 4.3954
1248855600 4.4543
1248864000 4.4578
1248868800 4.4538
1248877200 4.4731
1248885600 4.4550
1248890400 4.4156
1248898800 4.3919
1248907200 4.3891
1248912000 4.4411
1248920400 4.4590
1248928800 4.3656
1248933600 4.6574
1248942000 4.4587
1248950400 4.4546
1248955200 4.4546
1248963600 4.4622
1248972000 4.8146
1248976800 4.5820
1248985200 4.5885
1248993600 4.3996
1248998400 4.4001
1249006800 4.3613
1249015200 4.4005
1249020000 4.4031
1249028400 4.4045
1249036800 4.3926
1249041600 4.3533
1249050000 4.3899
1249058400 4.3929
1249063200 4.3920
1249071600 4.3798
1249080000 4.3798
1249084800 4.3799
1249093200 4.3805
1249101600 4.3836
1249106400 4.3804
1249114800 4.3799
1249123200 4.3433
1249128000 4.3760
1249136400 4.3764
1249144800 4.3793
1249149600 4.3794
1249158000 4.3765
1249166400 4.3790
1249171200 4.3790
1249179600 4.4000
1249188000 4.3759
1249192800 4.3759
1249201200 4.3764
1249209600 4.3809
1249214400 4.3774
1249222800 4.3806
1249231200 4.3775
1249236000 4.3774
1249244400 4.3795
1249252800 4.3802
1249257600 4.3932
1249266000 4.4442
1249274400 4.4440
1249279200 4.4430
1249287600 4.4569
1249296000 4.4370
1249300800 4.4367
1249309200 4.5412
1249317600 4.3915
1249322400 4.3774
1249330800 4.3745
1249339200 4.3743
1249344000 4.3742
1249352400 4.3743
1249360800 4.5836
1249365600 4.5830
1249374000 4.5866
1249382400 4.5632
1249387200 4.5904
1249395600 4.5732
1249404000 5.1884
1249408800 4.5626
1249417200 4.4078
1249425600 4.4110
1249430400 4.4115
1249438800 4.4079
1249447200 4.4113
1249452000 4.3999
1249460400 4.3966
1249468800 4.3951
1249473600 4.3990
1249482000 4.3991
1249490400 4.3954
1249495200 4.3986
1249503600 4.3989
1249512000 4.4538
1249516800 4.4536
1249525200 4.4522
1249533600 4.4478
1249538400 4.4515
1249546800 4.4497
1249555200 4.4608
1249560000 4.4074
1249568400 4.3909
1249576800 4.3938
1249581600 4.3939
1249590000 4.3911
1249598400 4.4431
1249603200 4.4466
1249611600 4.3542
1249620000 4.3576
1249624800 4.3561
1249633200 4.3605
1249641600 4.3606
1249646400 4.3582
1249654800 4.3588
1249663200 4.3620
1249668000 4.3364
1249676400 4.3613
1249684800 4.3359
1249689600 4.3624
1249698000 4.3653
1249706400 4.3684
1249711200 4.3684
1249719600 4.3683
1249728000 4.3679
1249732800 4.3650
1249741200 4.3822
1249749600 4.3654
1249754400 4.3654
1249762800 4.3684
1249771200 4.3682
1249776000 4.3681
1249784400 4.3654
1249792800 4.3648
1249797600 4.3688
1249806000 4.3694
1249814400 4.3665
1249819200 4.3676
1249827600 4.3405
1249836000 4.3379
1249840800 4.3716
1249849200 4.3692
1249857600 4.3715
1249862400 4.3692
1249870800 4.3849
1249879200 4.3715
1249884000 4.3686
1249892400 4.3718
1249900800 4.3727
1249905600 4.3704
1249914000 4.3703
1249922400 4.3696
1249927200 4.3730
1249935600 4.3705
1249944000 4.3736
1249948800 4.3707
1249957200 4.3715
1249965600 4.3749
1249970400 4.4206
1249978800 4.4197
1249987200 4.4196
1249992000 4.4160
1250000400 4.4317
1250008800 4.4154
1250013600 4.4157
1250022000 4.4151
1250030400 4.4151
1250035200 4.4225
1250043600 4.4177
1250052000 4.4176
1250056800 4.4217
1250065200 4.4181
1250073600 4.4169
1250078400 4.4179
1250086800 4.4191
1250095200 4.4508
1250100000 4.4501
1250108400 4.4660
1250116800 4.4321
1250121600 4.4331
1250130000 4.4329
1250138400 4.4328
1250143200 4.3950
1250151600 4.4311
1250160000 4.3849
1250164800 4.5613
1250173200 4.5615
1250181600 4.5597
1250186400 4.5590
1250194800 4.5589
1250203200 4.5584
1250208000 4.5578
1250216400 4.5557
1250224800 4.5525
1250229600 4.5507
1250238000 4.5503
1250246400 4.5480
1250251200 4.4342
1250259600 4.4370
1250268000 4.4455
1250272800 4.3626
1250281200 4.4434
1250289600 4.4435
1250294400 4.4435
1250302800 4.4133
1250311200 4.4123
1250316000 4.4119
1250324400 4.4236
1250332800 4.4648
1250337600 4.4628
1250346000 4.4620
1250354400 4.4618
1250359200 4.4614
1250367600 4.4614
1250376000 4.4613
1250380800 4.3743
1250389200 4.4938
1250397600 4.4937
1250402400 4.4932
1250410800 4.4922
1250419200 4.4921
1250424000 4.4918
1250432400 4.4914
1250440800 4.4917
1250445600 4.4906
1250454000 4.4906
1250462400 4.4908
1250467200 4.4906
1250475600 4.4905
1250484000 4.4909
1250488800 4.4891
1250497200 4.4861
1250505600 4.4891
1250510400 4.4887
1250518800 4.4903
1250527200 4.4892
1250532000 4.4895
1250540400 4.4895
1250548800 4.4884
1250553600 4.4856
1250562000 4.4847
1250570400 4.4792
1250575200 4.3681
1250583600 4.4379
1250592000 4.4394
1250596800 4.4381
1250605200 4.4364
1250613600 4.3745
1250618400 4.4361
1250626800 4.4342
1250635200 4.4351
1250640000 4.4336
1250648400 4.4330
1250656800 4.4332
1250661600 4.4337
1250670000 4.4334
1250678400 4.4366
1250683200 4.4310
1250691600 4.4395
1250700000 4.3815
1250704800 4.3811
1250713200 4.3816
1250721600 4.3810
1250726400 4.3443
1250734800 4.3824
1250743200 4.3490
1250748000 4.3830
1250756400 4.3837
1250764800 4.4574
1250769600 4.4243
1250778000 4.4239
1250786400 4.8056
1250791200 4.7988
1250799600 4.8035
1250808000 4.7947
1250812800 4.7955
1250821200 4.7931
1250829600 4.7902
1250834400 4.4121
1250842800 4.4127
1250851200 4.4130
1250856000 4.4115
1250864400 4.4123
1250872800 4.4118
1250877600 4.4118
1250886000 4.4125
1250894400 4.4105
1250899200 4.4108
1250907600 4.4107
1250916000 4.4100
1250920800 4.4096
1250929200 4.4095
1250937600 4.4100
1250942400 4.4098
1250950800 4.4092
1250959200 4.4094
1250964000 4.4094
1250972400 4.4094
1250980800 4.4095
1250985600 4.4092
1250994000 4.4096
1251002400 4.4084
1251007200 4.4084
1251015600 4.4088
1251024000 4.4085
1251028800 4.3537
1251037200 4.4083
1251045600 4.4083
1251050400 4.4086
1251058800 4.4083
1251067200 4.4077
1251072000 4.4074
1251080400 4.4154
1251088800 4.4154
1251093600 4.4110
1251102000 4.4103
1251110400 4.4110
1251115200 4.4106
1251123600 4.7659
1251132000 4.4110
1251136800 4.4102
1251145200 4.4106
1251153600 4.4112
1251158400 4.4107
1251166800 4.4112
1251175200 4.4112
1251180000 4.4116
1251188400 4.4111
1251196800 4.4082
1251201600 4.4080
1251210000 4.4068
1251218400 4.4082
1251223200 4.4076
1251231600 4.4072
1251240000 4.4073
1251244800 4.4073
1251253200 4.4074
1251261600 4.4068
1251266400 4.4065
1251274800 4.4047
1251283200 4.4036
1251288000 4.4034
1251296400 4.4036
1251304800 4.4028
1251309600 4.4038
1251318000 4.4032
1251326400 4.4032
1251331200 4.4032
1251339600 4.3542
1251348000 4.3720
1251352800 4.4835
1251361200 4.3963
1251369600 4.4421
1251374400 4.4582
1251382800 4.4568
1251391200 4.4573
1251396000 4.4564
1251404400 4.4585
1251412800 4.4549
1251417600 4.4554
1251426000 4.4947
1251434400 4.4714
1251439200 4.4729
1251447600 4.4694
1251456000 4.3855
1251460800 4.5415
1251469200 4.5426
1251477600 4.3768
1251482400 4.3773
1251490800 4.3765
1251499200 4.3767
1251504000 4.3772
1251512400 4.3772
1251520800 4.3845
1251525600 4.3830
1251534000 4.3828
1251542400 4.3832
1251547200 4.3818
1251555600 4.3816
1251564000 4.3819
1251568800 4.3451
1251577200 4.3812
1251585600 4.3821
1251590400 4.3834
1251598800 4.3819
1251607200 4.3824
1251612000 4.3828
1251620400 4.3826
1251628800 4.3823
1251633600 4.3825
1251642000 4.3905
1251650400 4.3825
1251655200 4.3826
1251663600 4.3824
1251672000 4.3825
1251676800 4.3845
1251685200 4.3855
1251693600 4.3840
1251698400 4.3833
1251706800 4.4540
1251715200 4.4540
1251720000 4.4538
1251728400 4.4547
1251736800 4.4539
1251741600 4.3621
1251750000 4.4048
1251758400 4.3948
1251763200 4.3895
1251771600 4.5667
1251780000 4.5650
1251784800 4.5665
1251793200 4.4416
1251801600 4.3757
1251806400 4.3762
1251814800 4.4099
1251823200 4.3825
1251828000 4.3820
1251836400 4.3825
1251844800 4.3810
1251849600 4.3822
1251858000 4.3841
1251866400 4.3528
1251871200 4.3850
1251879600 4.3851
1251888000 4.3857
1251892800 4.3526
1251901200 4.3875
1251909600 4.4421
1251914400 4.3588
1251922800 4.3701
1251931200 4.5064
1251936000 4.5003
1251944400 4.4997
1251952800 4.4991
1251957600 4.4990
1251966000 4.5052
1251974400 4.5007
1251979200 4.4940
1251987600 4.4936
1251996000 4.4933
1252000800 4.4934
1252009200 4.5042
1252017600 4.5015
1252022400 4.4924
1252030800 4.4921
1252039200 4.4915
1252044000 4.3844
1252052400 4.4921
1252060800 4.4909
1252065600 4.4907
1252074000 4.3540
1252082400 4.4080
1252087200 4.4079
1252095600 4.4166
1252104000 4.4166
1252108800 4.4162
1252117200 4.4172
1252125600 4.4171
1252130400 4.4157
1252138800 4.4159
1252147200 4.4156
1252152000 4.4149
1252160400 4.4144
1252168800 4.4143
1252173600 4.4145
1252182000 4.3504
1252190400 4.3679
1252195200 4.3682
1252203600 4.3509
1252212000 4.3686
1252216800 4.3706
1252225200 4.3706
1252233600 4.3705
1252238400 4.3722
1252246800 4.3717
1252255200 4.3721
1252260000 4.3725
1252268400 4.3735
1252276800 4.3723
1252281600 4.3719
1252290000 4.3718
1252298400 4.3722
1252303200 4.3725
1252311600 4.3719
1252320000 4.3714
1252324800 4.3711
1252333200 4.3719
1252341600 4.3726
1252346400 4.3725
1252354800 4.3724
1252363200 4.3721
1252368000 4.3724
1252376400 4.3729
1252384800 4.3720
1252389600 4.3728
1252398000 4.3739
1252406400 4.3737
1252411200 4.3745
1252419600 4.3743
1252428000 4.3745
1252432800 4.3966
1252441200 4.3957
1252449600 4.3961
1252454400 4.3968
1252462800 4.4571
1252471200 4.4575
1252476000 4.4566
1252484400 4.3708
1252492800 4.4561
1252497600 4.4559
1252506000 4.4447
1252514400 4.4553
1252519200 4.4552
1252527600 4.4549
1252536000 4.4556
1252540800 4.4548
1252549200 4.4539
1252557600 4.4537
1252562400 4.4567
1252570800 4.4694
1252579200 4.4570
1252584000 4.4568
1252592400 4.4571
1252600800 4.4570
1252605600 4.4575
1252614000 4.4572
1252622400 4.4562
1252627200 4.4560
1252635600 4.4567
1252644000 4.3518
1252648800 4.3697
1252657200 4.3730
1252665600 4.3724
1252670400 4.3725
1252678800 4.3740
1252687200 4.3737
1252692000 4.3745
1252700400 4.3749
1252708800 4.3696
1252713600 4.4475
1252722000 4.4412
1252730400 4.4412
1252735200 4.4416
1252743600 4.4408
1252752000 4.4417
1252756800 4.3896
1252765200 4.4419
1252773600 4.4420
1252778400 4.4424
1252786800 4.4423
1252795200 4.4414
1252800000 4.4426
1252808400 4.4426
1252816800 4.4420
1252821600 4.4340
1252830000 4.4343
1252838400 4.4341
1252843200 4.4361
1252851600 4.4352
1252860000 4.4279
1252864800 4.4278
1252873200 4.4280
1252881600 4.4279
1252886400 4.4278
1252894800 4.4286
1252903200 4.4285
1252908000 4.4284
1252916400 4.4282
1252924800 4.4267
1252929600 4.4270
1252938000 4.4265
1252946400 4.4270
1252951200 4.4270
1252959600 4.4272
1252968000 4.3847
1252972800 4.3922
1252981200 4.4349
1252989600 4.4369
1252994400 4.4342
1253002800 4.4348
1253011200 4.4377
1253016000 4.4429
1253024400 4.3726
1253032800 4.4422
1253037600 4.4423
1253046000 4.4422
1253054400 4.4411
1253059200 4.4418
1253067600 4.4378
1253076000 4.4375
1253080800 4.4363
1253089200 4.3719
1253097600 4.4219
1253102400 4.4262
1253110800 4.4258
1253119200 4.4277
1253124000 4.4272
1253132400 4.4272
1253140800 4.4270
1253145600 4.4255
1253154000 4.4448
1253162400 4.4468
1253167200 4.4336
1253175600 4.4347
1253184000 4.4361
1253188800 4.4349
1253197200 4.4350
1253205600 4.4348
1253210400 4.4364
1253218800 4.4352
1253227200 4.4344
1253232000 4.4344
1253240400 4.4358
1253248800 4.4359
1253253600 4.4370
1253262000 4.4364
1253270400 4.4352
1253275200 4.4346
1253283600 4.4346
1253292000 4.4332
1253296800 4.4332
1253305200 4.4336
1253313600 4.4341
1253318400 4.4338
1253326800 4.4088
1253335200 4.4083
1253340000 4.4084
1253348400 4.4059
1253356800 4.4049
1253361600 4.4062
1253370000 4.4440
1253378400 4.4440
1253383200 4.4447
1253391600 4.4411
1253400000 4.4403
1253404800 4.4407
1253413200 4.4406
1253421600 4.4403
1253426400 4.4407
1253434800 4.4409
1253443200 4.4417
1253448000 4.4420
1253456400 4.4439
1253464800 4.4438
1253469600 4.4433
1253478000 4.4441
1253486400 4.4440
1253491200 4.4438
1253499600 4.4423
1253508000 4.3849
1253512800 4.4437
1253521200 4.4441
1253529600 4.4426
1253534400 4.4430
1253542800 4.3998
1253551200 4.3986
1253556000 4.6032
1253564400 4.6051
1253572800 4.6033
1253577600 4.6034
1253586000 4.6023
1253594400 4.6025
1253599200 4.3852
1253607600 4.4516
1253616000 4.7006
1253620800 4.7018
1253629200 4.6996
1253637600 4.7008
1253642400 4.6958
1253650800 4.6960
1253659200 4.6871
1253664000 4.6865
1253672400 4.6875
1253680800 4.4912
1253685600 4.4908
1253694000 4.4659
1253702400 4.4644
1253707200 4.4631
1253715600 4.4639
1253724000 4.4630
1253728800 4.3461
1253737200 4.3463
1253745600 4.3477
1253750400 4.3464
1253758800 4.3464
1253767200 4.3463
1253772000 4.3467
1253780400 4.3463
1253788800 4.3467
1253793600 4.3465
1253802000 4.3470
1253810400 4.3548
1253815200 4.3552
1253823600 4.3552
1253832000 4.3550
1253836800 4.3551
1253845200 4.3553
1253853600 4.5798
1253858400 4.5724
1253866800 4.5715
1253875200 4.5631
1253880000 4.5627
1253888400 4.5629
1253896800 4.5599
1253901600 4.5609
1253910000 4.5605
1253918400 4.5583
1253923200 4.5584
1253931600 4.4887
1253940000 4.4884
1253944800 4.4865
1253953200 4.4745
1253961600 4.4735
1253966400 4.4740
1253974800 4.4744
1253983200 4.4738
1253988000 4.4734
1253996400 4.4764
1254004800 4.3752
1254009600 4.3759
1254018000 4.3804
1254026400 4.3805
1254031200 4.3802
1254039600 4.3804
1254048000 4.3790
1254052800 4.3791
1254061200 4.3792
1254069600 4.3791
1254074400 4.3794
1254082800 4.3793
1254091200 4.3792
1254096000 4.3801
1254104400 4.3800
1254112800 4.3801
1254117600 4.3803
1254126000 4.3797
1254134400 4.3752
1254139200 4.3655
1254147600 4.3655
1254156000 4.3658
1254160800 4.3654
1254169200 4.3661
1254177600 4.3666
1254182400 4.3677
1254190800 4.3685
1254199200 4.8361
1254204000 4.7813
1254212400 4.7866
1254220800 4.8407
1254225600 4.8411
1254234000 4.8421
1254242400 4.8401
1254247200 4.8436
1254255600 4.8436
1254264000 4.6364
1254268800 4.6331
1254277200 4.6354
1254285600 4.6358
1254290400 4.6357
1254298800 4.6358
1254307200 4.6449
1254312000 4.6441
1254320400 4.6456
1254328800 4.7904
1254333600 4.7867
1254342000 4.6158
1254350400 4.6075
1254355200 4.6179
1254363600 4.6168
1254372000 4.6194
1254376800 4.6213
1254385200 4.4539
1254393600 4.4568
1254398400 4.4566
1254406800 4.4721
1254415200 4.4719
1254420000 4.4699
1254428400 4.5418
1254436800 4.5411
1254441600 4.5446
1254450000 4.5435
1254458400 4.5462
1254463200 4.5436
1254471600 4.5464
1254480000 4.5534
1254484800 4.5545
1254493200 4.9261
1254501600 4.9246
1254506400 4.8016
1254514800 4.8019
1254523200 4.8029
1254528000 4.7995
1254536400 4.4176
1254544800 4.4167
1254549600 4.4163
1254558000 4.4146
1254566400 4.6494
1254571200 4.6622
1254579600 4.6596
1254588000 4.6597
1254592800 4.6632
1254601200 4.6629
1254609600 4.6641
1254614400 4.6647
1254622800 4.6650
1254631200 4.6647
1254636000 4.6640
1254644400 4.6655
1254652800 4.6653
1254657600 4.6651
1254666000 4.6635
1254674400 4.6636
1254679200 4.6718
1254687600 4.6638
1254696000 4.6626
1254700800 4.6565
1254709200 4.6570
1254717600 4.6599
1254722400 4.6597
1254730800 4.6600
1254739200 4.6606
1254744000 4.6614
1254752400 4.6615
1254760800 4.6620
1254765600 4.6547
1254774000 4.6639
1254782400 4.6675
1254787200 4.6674
1254795600 4.6803
1254804000 4.6753
1254808800 5.7803
1254817200 5.8460
1254825600 5.8449
1254830400 5.8460
1254838800 5.8461
1254847200 5.8500
1254852000 5.8487
1254860400 5.8069
1254868800 5.7850
1254873600 4.7368
1254882000 4.7623
1254890400 4.7616
1254895200 4.7646
1254903600 4.7626
1254912000 4.7616
1254916800 4.7623
1254925200 4.7640
1254933600 4.7669
1254938400 4.7676
1254946800 4.6036
1254955200 4.6056
1254960000 4.6041
1254968400 4.6144
1254976800 4.6139
1254981600 4.6897
1254990000 4.7246
1254998400 4.7269
1255003200 4.7269
1255011600 4.7427
1255020000 4.7419
1255024800 4.7370
1255033200 4.7362
1255041600 4.7380
1255046400 4.7162
1255054800 4.7171
1255063200 4.7164
1255068000 4.7114
1255076400 4.7159
1255084800 4.7118
1255089600 4.7108
1255098000 4.7113
1255106400 4.7132
1255111200 4.7115
1255119600 4.7111
1255128000 4.7129
1255132800 4.7118
1255141200 4.7185
1255149600 4.7123
1255154400 4.7119
1255162800 4.7113
1255171200 4.7115
1255176000 4.7117
1255184400 4.7126
1255192800 4.7121
1255197600 4.7119
1255206000 4.7117
1255214400 4.7113
1255219200 4.6394
1255227600 4.6407
1255236000 4.6487
1255240800 4.6813
1255249200 4.6810
1255257600 4.6810
1255262400 4.6830
1255270800 4.6840
1255279200 4.6826
1255284000 4.6799
1255292400 4.6823
1255300800 4.6671
1255305600 4.6747
1255314000 4.6748
1255322400 4.6743
1255327200 4.6750
1255335600 4.6756
1255344000 4.4171
1255348800 4.4164
1255357200 4.7058
1255365600 4.7085
1255370400 4.6192
1255378800 4.6195
1255387200 4.6210
1255392000 4.6218
1255400400 4.6242
1255408800 4.6282
1255413600 4.6280
1255422000 4.6329
1255430400 4.6297
1255435200 4.6311
1255443600 4.6320
1255452000 4.6378
1255456800 4.6387
1255465200 4.6396
1255473600 5.7185
1255478400 5.6963
1255486800 5.7173
1255495200 5.7003
1255500000 5.7117
1255508400 5.7160
1255516800 5.6961
1255521600 5.7158
1255530000 5.7157
1255538400 5.6935
1255543200 5.7175
1255551600 4.6302
1255560000 5.7236
1255564800 4.6264
1255573200 4.6258
1255581600 4.6284
1255586400 4.6282
1255594800 4.6303
1255603200 4.6314
1255608000 4.6287
1255616400 4.6316
1255624800 4.6324
1255629600 4.6314
1255638000 4.6324
1255646400 4.6314
1255651200 4.6422
1255659600 4.6421
1255668000 4.6441
1255672800 4.6445
1255681200 4.6433
1255689600 4.6458
1255694400 4.6471
1255702800 4.7097
1255711200 4.7113
1255716000 4.7189
1255724400 4.7185
1255732800 4.7430
1255737600 4.6170
1255746000 4.6271
1255754400 4.6283
1255759200 4.6204
1255767600 4.6280
1255776000 4.6283
1255780800 4.6285
1255789200 4.6283
1255797600 4.6293
1255802400 4.6300
1255810800 4.6302
1255819200 4.6306
1255824000 4.6309
1255832400 4.6315
1255840800 4.6320
1255845600 4.6346
1255854000 4.6306
1255862400 4.6309
1255867200 4.6228
1255875600 4.6310
1255884000 4.6193
1255888800 4.6212
1255897200 4.6228
1255905600 4.6225
1255910400 4.6222
1255918800 4.6232
1255927200 4.6234
1255932000 4.6233
1255940400 4.4289
1255948800 4.4038
1255953600 5.2554
1255962000 4.4647
1255970400 4.4641
1255975200 4.4651
1255983600 4.4645
1255992000 4.4644
1255996800 4.4615
1256005200 4.4624
1256013600 4.4624
1256018400 4.4626
1256026800 4.4598
1256035200 4.4599
1256040000 4.4596
1256048400 4.4594
1256056800 4.4586
1256061600 4.4584
1256070000 4.4583
1256078400 4.4580
1256083200 4.4571
1256091600 4.4557
1256100000 4.4555
1256104800 4.4540
1256113200 4.4523
1256121600 4.4522
1256126400 4.4522
1256134800 4.4516
1256143200 4.4511
1256148000 4.4444
1256156400 4.4405
1256164800 4.4405
1256169600 4.4411
1256178000 4.4642
1256186400 4.4638
1256191200 4.4575
1256199600 4.4573
1256208000 4.4569
1256212800 4.4566
1256221200 4.4544
1256229600 4.4515
1256234400 4.4508
1256242800 4.4506
1256251200 4.4510
1256256000 4.4497
1256264400 4.4486
1256272800 4.4468
1256277600 4.4503
1256286000 4.4486
1256294400 4.4492
1256299200 4.4493
1256307600 4.4471
1256316000 4.4475
1256320800 4.4472
1256329200 4.5016
1256337600 4.4474
1256342400 4.4547
1256350800 4.4458
1256359200 4.4443
1256364000 4.4439
1256372400 4.4443
1256380800 4.4436
1256385600 4.4434
1256394000 4.4427
1256402400 4.4410
1256407200 4.4414
1256415600 4.4400
1256424000 4.4403
1256428800 4.4410
1256437200 4.4409
1256445600 4.4424
1256450400 4.4414
1256458800 4.4405
1256467200 4.4404
1256472000 4.4409
1256480400 4.4409
1256488800 4.4405
1256493600 4.4406
1256502000 4.4404
1256510400 4.4376
1256515200 4.4395
1256523600 4.4391
1256532000 4.4382
1256536800 4.4402
1256545200 4.4377
1256553600 4.4355
1256558400 4.8885
1256566800 4.4608
1256575200 4.8191
1256580000 4.7811
1256588400 4.7813
1256596800 4.7649
1256601600 4.7654
1256610000 4.7745
1256618400 4.7721
1256623200 4.8064
1256631600 4.6747
1256640000 4.6754
1256644800 4.6753
1256653200 4.6770
1256661600 4.6771
1256666400 4.6768
1256674800 4.6792
1256683200 4.6794
1256688000 4.6792
1256696400 4.6806
1256704800 4.6797
1256709600 4.6807
1256718000 4.6794
1256726400 4.6826
1256731200 4.7646
1256739600 4.7672
1256748000 4.7608
1256752800 4.7580
1256761200 4.7583
1256769600 4.7593
1256774400 4.7599
1256782800 4.7594
1256791200 4.7371
1256796000 4.7372
1256804400 4.7424
1256812800 4.7432
1256817600 4.7431
1256826000 4.7429
1256834400 4.7396
1256839200 4.7409
1256847600 4.7412
1256856000 4.7596
1256860800 4.7594
1256869200 4.7579
1256877600 4.7577
1256882400 4.7557
1256890800 4.7618
1256899200 4.7658
1256904000 4.7640
1256912400 4.7626
1256920800 4.7625
1256925600 4.7711
1256934000 4.7685
1256942400 4.7340
1256947200 4.7345
1256955600 4.7331
1256964000 4.7335
1256968800 4.7341
1256977200 4.7341
1256985600 4.7600
1256990400 4.7597
1256998800 4.3878
1257007200 4.3880
1257012000 4.3883
1257020400 4.3882
1257028800 4.3885
1257033600 4.3880
1257042000 4.3879
1257050400 4.3881
1257055200 4.3878
1257063600 4.3878
1257072000 4.3902
1257076800 4.3900
1257085200 4.3937
1257093600 4.3937
1257098400 4.3932
1257106800 4.3937
1257115200 4.3936
1257120000 4.3934
1257128400 4.3934
1257136800 4.3934
1257141600 4.3932
1257150000 4.3294
1257158400 4.3300
1257163200 4.3293
1257171600 4.3292
1257180000 4.3290
1257184800 4.6514
1257193200 4.6529
1257201600 4.6591
1257206400 4.6660
1257214800 4.6740
1257223200 4.6746
1257228000 4.6757
1257236400 4.6764
1257244800 4.6869
1257249600 4.3538
1257258000 5.8422
1257266400 5.8427
1257271200 5.8456
1257279600 4.8580
1257288000 4.8590
1257292800 4.8628
1257301200 4.8597
1257309600 4.8543
1257314400 4.3424
1257322800 4.3433
1257331200 4.3399
1257336000 4.3401
1257344400 4.3398
1257352800 4.3385
1257357600 4.3394
1257366000 4.7586
1257374400 4.5908
1257379200 4.5961
1257387600 4.5976
1257396000 4.5975
1257400800 4.3602
1257409200 4.6003
1257417600 4.6002
1257422400 4.6008
1257430800 4.6007
1257439200 4.6006
1257444000 4.6018
1257452400 4.6047
1257460800 4.6044
1257465600 4.6020
1257474000 4.6018
1257482400 4.6022
1257487200 4.6028
1257495600 4.5976
1257504000 4.5982
1257508800 4.5933
1257517200 4.5966
1257525600 4.5966
1257530400 4.6024
1257538800 4.6043
1257547200 4.6067
1257552000 4.6187
1257560400 4.6573
1257568800 4.6606
1257573600 4.6585
1257582000 4.6598
1257590400 4.6552
1257595200 4.6560
1257603600 4.6569
1257612000 4.6564
1257616800 4.6563
1257625200 4.6564
1257633600 4.6561
1257638400 4.6386
1257646800 4.7050
1257655200 4.7356
1257660000 4.7356
1257668400 5.4633
1257676800 5.6363
1257681600 5.4640
1257690000 5.4638
1257698400 5.4705
1257703200 5.4703
1257711600 5.4697
1257720000 5.6304
1257724800 5.6316
1257733200 5.6306
1257741600 5.6345
1257746400 5.6342
1257754800 5.6350
1257763200 5.5965
1257768000 5.4338
1257776400 5.4405
1257784800 4.3337
1257789600 4.3340
1257798000 4.3338
1257806400 4.6378
1257811200 4.6378
1257819600 4.6372
1257828000 5.5116
1257832800 4.6762
1257841200 4.6734
1257849600 4.6773
1257854400 4.6651
1257862800 4.6651
1257871200 4.4044
1257876000 4.4024
1257884400 4.4018
1257892800 4.4031
1257897600 4.4015
1257906000 4.4017
1257914400 4.4018
1257919200 4.4018
1257927600 4.4028
1257936000 4.4025
1257940800 4.4036
1257949200 4.3981
1257957600 4.3981
1257962400 4.3978
1257970800 4.3974
1257979200 4.6113
1257984000 4.6125
1257992400 4.6118
1258000800 4.6138
1258005600 4.6524
1258014000 4.6531
1258022400 4.6508
1258027200 4.6534
1258035600 4.3759
1258044000 4.7644
1258048800 4.7678
1258057200 4.7755
1258065600 4.7685
1258070400 4.7773
1258078800 4.7775
1258087200 4.7776
1258092000 4.7766
1258100400 4.7745
1258108800 4.7764
1258113600 4.7786
1258122000 4.7780
1258130400 4.7765
1258135200 4.7773
1258143600 4.7760
1258152000 4.8159
1258156800 4.8150
1258165200 4.8081
1258173600 4.8080
1258178400 4.8071
1258186800 4.8066
1258195200 4.8060
1258200000 4.4296
1258208400 4.4298
1258216800 4.4292
1258221600 4.4288
1258230000 4.4286
1258238400 4.4288
1258243200 4.4282
1258251600 4.4286
1258260000 4.4282
1258264800 4.4292
1258273200 4.4293
1258281600 4.4286
1258286400 4.4284
1258294800 4.4274
1258303200 4.4273
1258308000 4.4273
1258316400 4.4274
1258324800 4.4378
1258329600 4.4371
1258338000 4.4374
1258346400 4.4367
1258351200 4.4367
1258359600 4.4352
1258368000 4.4338
1258372800 4.4331
1258381200 4.4325
1258389600 4.4329
1258394400 4.4333
1258402800 4.4315
1258411200 4.4302
1258416000 4.4318
1258424400 4.4319
1258432800 4.4329
1258437600 4.4328
1258446000 4.4337
1258454400 4.4314
1258459200 4.4308
1258467600 4.4314
1258476000 4.4308
1258480800 4.4300
1258489200 4.4298
1258497600 4.4296
1258502400 4.4291
1258510800 4.4294
1258519200 4.4279
1258524000 4.4293
1258532400 4.4293
1258540800 4.4293
1258545600 4.4368
1258554000 4.4310
1258562400 4.4300
1258567200 4.4294
1258575600 4.4438
1258584000 4.4435
1258588800 4.4432
1258597200 4.4428
1258605600 4.4424
1258610400 4.4427
1258618800 4.4891
1258627200 4.4396
1258632000 4.4400
1258640400 4.4395
1258648800 4.4404
1258653600 4.4402
1258662000 4.4396
1258670400 4.4394
1258675200 4.4401
1258683600 4.4378
1258692000 4.4372
1258696800 4.6730
1258705200 4.6972
1258713600 4.5507
1258718400 4.5521
1258726800 4.3565
1258735200 4.3567
1258740000 4.3569
1258748400 4.3574
1258756800 4.3562
1258761600 4.3576
1258770000 4.3628
1258778400 4.3596
1258783200 4.5878
1258791600 4.5950
1258800000 4.3670
1258804800 4.3676
1258813200 4.3679
1258821600 4.4141
1258826400 4.4143
1258834800 4.4137
1258843200 4.4142
1258848000 4.4150
1258856400 4.4169
1258864800 4.4173
1258869600 4.4180
1258878000 4.4086
1258886400 4.4084
1258891200 4.4084
1258899600 4.4087
1258908000 4.4080
1258912800 4.4073
1258921200 4.4068
1258929600 4.4066
1258934400 4.4069
1258942800 4.4080
1258951200 4.4069
1258956000 4.4048
1258964400 4.3380
1258972800 4.3388
1258977600 4.3386
1258986000 5.1376
1258994400 5.1352
1258999200 5.1313
1259007600 5.1275
1259016000 5.1264
1259020800 5.1507
1259029200 5.1515
1259037600 5.1474
1259042400 5.1462
1259050800 5.1408
1259059200 5.1387
1259064000 5.1382
1259072400 5.1360
1259080800 5.1357
1259085600 5.1102
1259094000 5.1313
1259102400 5.1270
1259107200 4.8309
1259115600 4.8391
1259124000 4.8395
1259128800 4.8395
1259137200 4.8392
1259145600 5.2512
1259150400 5.2608
1259158800 5.2794
1259167200 5.3035
1259172000 5.2810
1259180400 4.4454
1259188800 4.4440
1259193600 4.4432
1259202000 4.4429
1259210400 4.4427
1259215200 4.4417
1259223600 4.4419
1259232000 4.4407
1259236800 4.4399
1259245200 4.4396
1259253600 4.4397
1259258400 4.4397
1259266800 4.4396
1259275200 4.4386
1259280000 4.4378
1259288400 4.4381
1259296800 4.4381
1259301600 4.4382
1259310000 4.4399
1259318400 4.4378
1259323200 4.4394
1259331600 4.4410
1259340000 4.4389
1259344800 4.6066
1259353200 4.6066
1259361600 4.6071
1259366400 4.6112
1259374800 4.6230
1259383200 4.6233
1259388000 4.6236
1259396400 4.6238
1259404800 4.6245
1259409600 4.6262
1259418000 4.6261
1259426400 4.6263
1259431200 4.6298
1259439600 4.6302
1259448000 4.6303
1259452800 4.6302
1259461200 4.6309
1259469600 4.6308
1259474400 4.6308
1259482800 4.6307
1259491200 4.6318
1259496000 4.6326
1259504400 4.6328
1259512800 4.6325
1259517600 4.6332
1259526000 4.6317
1259534400 4.6321
1259539200 4.7348
1259547600 4.7337
1259556000 4.7332
1259560800 4.7341
1259569200 4.7340
1259577600 4.7334
1259582400 4.7323
1259590800 4.7328
1259599200 4.6334
1259604000 4.6324
1259612400 4.6343
1259620800 4.6384
1259625600 4.6424
1259634000 4.6412
1259642400 4.6290
1259647200 4.6184
1259655600 4.6231
1259664000 4.6241
1259668800 4.6255
1259677200 4.6250
1259685600 4.6259
1259690400 4.6266
1259698800 4.6265
1259707200 4.6260
1259712000 4.6283
1259720400 4.6246
1259728800 4.6249
1259733600 4.6449
1259742000 4.6256
1259750400 4.6238
1259755200 4.6242
1259763600 4.6275
1259772000 4.6256
1259776800 4.9862
1259785200 4.9777
1259793600 4.9667
1259798400 4.9644
1259806800 4.9456
1259815200 4.9441
1259820000 4.9435
1259828400 4.9415
1259836800 4.9444
1259841600 4.9402
1259850000 4.9395
1259858400 4.9411
1259863200 4.9325
1259871600 4.9178
1259880000 4.9185
1259884800 4.9165
1259893200 4.9301
1259901600 4.9070
1259906400 4.8473
1259914800 4.8467
1259923200 4.8465
1259928000 4.8373
1259936400 4.8372
1259944800 4.7943
1259949600 4.6416
1259958000 4.8628
1259966400 4.8623
1259971200 4.8621
1259979600 4.8166
1259988000 4.8335
1259992800 4.8165
1260001200 4.8174
1260009600 4.8162
1260014400 4.8155
1260022800 4.8163
1260031200 4.8156
1260036000 4.8148
1260044400 4.8152
1260052800 4.8165
1260057600 4.8212
1260066000 4.8236
1260074400 4.8038
1260079200 4.8137
1260087600 4.7743
1260096000 4.7924
1260100800 4.7931
1260109200 4.7733
1260117600 4.7809
1260122400 4.7317
1260130800 4.7316
1260139200 4.7306
1260144000 4.7310
1260152400 4.7310
1260160800 4.7326
1260165600 4.7331
1260174000 4.7334
1260182400 4.7334
1260187200 4.7338
1260195600 4.7348
1260204000 5.2602
1260208800 5.2554
1260217200 5.2532
1260225600 5.2729
1260230400 5.2723
1260238800 5.2712
1260247200 5.2564
1260252000 5.2527
1260260400 5.2434
1260268800 5.2394
1260273600 5.2371
1260282000 5.1887
1260290400 5.1873
1260295200 5.1854
1260303600 5.1851
1260312000 4.6521
1260316800 4.6526
1260325200 4.6604
1260333600 4.6612
1260338400 4.6595
1260346800 4.6604
1260355200 4.6616
1260360000 4.6628
1260368400 4.6620
1260376800 4.6655
1260381600 4.6667
1260390000 4.6723
1260398400 4.6724
1260403200 4.6714
1260411600 5.3147
1260420000 5.3035
1260424800 5.2720
1260433200 5.2704
1260441600 5.0223
1260446400 5.0684
1260454800 4.8867
1260463200 4.8882
1260468000 5.2924
1260476400 5.2856
1260484800 5.2427
1260489600 5.2227
1260498000 5.1890
1260506400 5.1675
1260511200 5.1620
1260519600 5.1610
1260528000 5.1625
1260532800 5.1585
1260541200 5.1482
1260549600 5.1294
1260554400 5.1262
1260562800 5.1240
1260571200 5.1126
1260576000 5.1012
1260584400 5.0666
1260592800 5.0657
1260597600 4.9361
1260606000 4.9366
1260614400 4.9320
1260619200 4.9246
1260627600 4.8163
1260636000 4.8154
1260640800 4.8157
1260649200 4.8163
1260657600 4.8134
1260662400 4.8184
1260670800 4.8052
1260679200 4.8050
1260684000 4.8039
1260692400 4.8075
1260700800 4.8061
1260705600 4.8061
1260714000 4.8031
1260722400 4.8056
1260727200 4.8013
1260735600 4.8016
1260744000 4.8016
1260748800 4.8014
1260757200 4.8024
1260765600 4.8025
1260770400 4.8294
1260778800 4.8126
1260787200 4.8200
1260792000 4.8097
1260800400 4.8062
1260808800 4.8065
1260813600 4.8062
1260822000 4.8055
1260830400 4.8127
1260835200 4.8131
1260843600 4.5904
1260852000 4.7160
1260856800 4.7142
1260865200 4.7110
1260873600 4.7119
1260878400 4.7092
1260886800 4.7079
1260895200 4.7346
1260900000 4.7354
1260908400 5.0267
1260916800 5.0100
1260921600 5.0054
1260930000 4.9985
1260938400 4.9975
1260943200 4.9970
1260951600 4.9956
1260960000 4.9944
1260964800 4.5756
1260973200 4.5760
1260981600 4.5779
1260986400 4.5637
1260994800 4.5664
1261003200 4.5669
1261008000 4.5684
1261016400 4.5731
1261024800 4.5714
1261029600 4.5725
1261038000 4.5727
1261046400 4.5729
1261051200 4.5774
1261059600 4.5783
1261068000 4.5791
1261072800 4.5797
1261081200 4.5797
1261089600 4.5831
1261094400 4.6964
1261102800 4.6940
1261111200 4.7157
1261116000 4.7171
1261124400 4.7148
1261132800 4.7168
1261137600 4.7158
1261146000 4.7155
1261154400 4.7138
1261159200 4.7142
1261167600 4.7142
1261176000 4.7146
1261180800 4.7133
1261189200 4.7152
1261197600 4.7096
1261202400 4.7111
1261210800 4.7111
1261219200 4.7114
1261224000 4.7112
1261232400 4.7111
1261240800 4.7109
1261245600 4.7070
1261254000 4.7070
1261262400 4.7186
1261267200 4.7174
1261275600 4.7126
1261284000 4.7200
1261288800 4.7140
1261297200 4.7144
1261305600 4.7138
1261310400 4.7154
1261318800 4.7148
1261327200 4.7145
1261332000 4.7149
1261340400 4.7154
1261348800 4.7142
1261353600 4.7144
1261362000 4.7132
1261370400 4.7131
1261375200 4.7133
1261383600 4.7135
1261392000 4.7141
1261396800 4.7139
1261405200 4.7130
1261413600 4.7132
1261418400 4.7125
1261426800 4.7098
1261435200 4.4068
1261440000 4.4071
1261448400 4.4073
1261456800 4.4530
1261461600 4.4522
1261470000 4.4518
1261478400 4.4525
1261483200 4.4524
1261491600 4.4519
1261500000 4.4514
1261504800 4.4642
1261513200 4.4623
1261521600 4.4626
1261526400 4.4623
1261534800 4.4621
1261543200 4.9054
1261548000 4.9073
1261556400 4.9067
1261564800 4.9350
1261569600 4.9317
1261578000 4.9309
1261586400 4.9289
1261591200 4.9308
1261599600 4.9309
1261608000 4.9307
1261612800 4.9311
1261621200 4.9338
1261629600 4.9315
1261634400 4.9323
1261642800 4.9303
1261651200 4.9298
1261656000 4.9293
1261664400 4.9288
1261672800 4.9297
1261677600 4.9286
1261686000 4.8532
1261694400 4.8554
1261699200 4.8622
1261707600 4.8526
1261716000 4.8539
1261720800 4.8514
1261729200 4.8592
1261737600 4.6665
1261742400 4.6667
1261750800 4.6668
1261759200 4.6676
1261764000 4.6675
1261772400 4.6679
1261780800 4.6674
1261785600 4.6772
1261794000 4.6773
1261802400 4.6776
1261807200 4.6736
1261815600 4.6736
1261824000 4.6735
1261828800 4.6738
1261837200 4.6750
1261845600 4.6751
1261850400 4.6753
1261858800 4.6758
1261867200 4.6846
1261872000 4.6855
1261880400 4.6849
1261888800 4.6848
1261893600 4.6801
1261902000 4.6841
1261910400 4.6841
1261915200 4.6847
1261923600 4.6846
1261932000 4.6847
1261936800 4.6851
1261945200 4.6883
1261953600 4.6886
1261958400 4.6883
1261966800 4.6884
1261975200 4.6893
1261980000 4.6892
1261988400 4.6892
1261996800 4.6991
1262001600 4.6917
1262010000 4.6926
1262018400 4.6931
1262023200 4.6926
1262031600 4.6928
1262040000 4.6974
1262044800 4.6970
1262053200 4.6991
1262061600 4.6990
1262066400 4.6998
1262074800 4.7013
1262083200 4.7012
1262088000 4.7029
1262096400 4.7033
1262104800 4.7025
1262109600 4.6490
1262118000 4.6477
1262126400 4.6476
1262131200 4.6478
1262139600 4.6571
1262148000 4.6479
1262152800 4.6484
1262161200 4.6483
1262169600 4.6488
1262174400 4.6496
1262182800 4.6477
1262191200 4.6479
1262196000 4.6480
1262204400 4.6532
1262212800 4.7831
1262217600 4.7829
1262226000 4.7831
1262234400 4.7831
1262239200 4.7831
1262247600 4.7877
1262256000 4.7875
1262260800 4.7877
1262269200 4.6661
1262277600 4.6692
1262282400 4.6698
1262290800 4.6700
1262299200 4.6706
1262304000 4.6627
1262312400 4.6707
1262320800 4.6709
1262325600 4.6714
1262334000 4.6725
1262342400 4.6727
1262347200 4.6724
1262355600 4.6726
1262364000 4.6731
1262368800 4.6731
1262377200 4.6728
1262385600 4.6474
1262390400 4.6475
1262398800 4.6498
1262407200 4.6498
1262412000 4.6505
1262420400 4.6509
1262428800 4.6510
1262433600 4.6510
1262442000 4.6522
1262450400 4.6530
1262455200 4.3473
1262463600 4.3474
1262472000 4.3471
1262476800 4.3470
1262485200 4.3470
1262493600 4.3471
1262498400 4.3471
1262506800 4.3475
1262515200 4.3475
1262520000 4.3475
1262528400 4.3479
1262536800 4.3480
1262541600 4.3478
1262550000 4.3479
1262558400 4.3478
1262563200 4.3478
1262571600 4.3480
1262580000 4.3635
1262584800 4.3635
1262593200 4.3635
1262601600 4.3621
1262606400 4.3617
1262614800 4.3619
1262623200 4.3620
1262628000 4.3617
1262636400 4.3620
1262644800 4.5284
1262649600 4.5286
1262658000 4.5281
1262666400 4.5277
1262671200 4.5247
1262679600 4.5247
1262688000 4.5222
1262692800 4.5219
1262701200 4.5214
1262709600 4.5214
1262714400 4.5217
1262722800 4.5212
1262731200 4.5211
1262736000 4.5237
1262744400 4.5128
1262752800 4.5126
1262757600 4.5128
1262766000 4.5116
1262774400 4.4950
1262779200 4.4942
1262787600 4.8022
1262796000 4.8025
1262800800 4.8040
1262809200 4.8046
1262817600 4.8019
1262822400 4.8096
1262830800 4.8095
1262839200 4.8101
1262844000 4.8101
1262852400 4.4696
1262860800 4.5312
1262865600 4.8044
1262874000 4.8044
1262882400 4.8041
1262887200 4.8043
1262895600 4.8047
1262904000 4.8058
1262908800 4.8005
1262917200 4.8006
1262925600 4.8014
1262930400 4.7792
1262938800 4.3777
1262947200 4.7984
1262952000 4.7997
1262960400 4.8000
1262968800 4.8000
1262973600 4.8005
1262982000 4.8008
1262990400 4.7958
1262995200 5.5385
1263003600 5.5481
1263012000 5.5871
1263016800 5.5891
1263025200 5.5907
1263033600 5.0390
1263038400 5.0368
1263046800 5.0786
1263055200 5.0781
1263060000 5.0776
1263068400 5.0853
1263076800 5.0843
1263081600 5.2653
1263090000 5.2683
1263098400 7.2700
1263103200 5.2755
1263111600 5.2784
1263120000 5.2747
1263124800 5.2804
1263133200 5.2848
1263141600 5.2850
1263146400 5.2862
1263154800 5.2868
1263163200 5.2878
1263168000 5.2883
1263176400 5.2894
1263184800 5.2648
1263189600 5.3096
1263198000 5.2441
1263206400 6.7526
1263211200 6.7496
1263219600 7.2658
1263228000 5.2729
1263232800 5.2851
1263241200 5.2916
1263249600 5.5622
1263254400 4.8447
1263262800 4.9056
1263271200 4.9039
1263276000 4.9028
1263284400 4.8854
1263292800 4.8874
1263297600 5.3259
1263306000 4.6855
1263314400 4.6999
1263319200 4.6984
1263327600 4.1963
1263336000 4.6994
1263340800 4.6973
1263349200 5.0295
1263357600 5.0291
1263362400 5.0316
1263370800 4.5439
1263379200 5.2199
1263384000 4.3754
1263392400 4.3756
1263400800 4.3755
1263405600 4.3768
1263414000 4.4816
1263422400 4.4811
1263427200 4.4797
1263435600 4.4809
1263444000 4.3757
1263448800 4.4623
1263457200 4.6753
1263465600 4.6768
1263470400 4.6760
1263478800 4.8131
1263487200 4.8765
1263492000 4.8803
1263500400 4.3884
1263508800 4.3856
1263513600 4.3856
1263522000 4.3857
1263530400 4.3856
1263535200 4.3849
1263543600 4.9352
1263552000 4.8909
1263556800 4.4722
1263565200 4.6142
1263573600 4.6148
1263578400 4.5572
1263586800 4.6853
1263595200 5.0051
1263600000 5.0019
1263608400 4.6655
1263616800 4.8238
1263621600 4.4120
1263630000 4.7327
1263638400 4.7318
1263643200 4.7309
1263651600 4.7289
1263660000 4.7309
1263664800 4.7310
1263673200 4.7313
1263681600 4.7316
1263686400 4.7359
1263694800 4.7326
1263703200 4.7341
1263708000 4.3702
1263716400 4.3712
1263724800 4.3718
1263729600 4.8341
1263738000 4.6768
1263746400 4.6770
1263751200 4.6770
1263759600 4.3798
1263768000 4.3794
1263772800 4.3790
1263781200 4.3792
1263789600 4.3679
1263794400 4.3674
1263802800 4.3677
1263811200 4.3682
1263816000 4.3551
1263824400 4.3513
1263832800 4.3514
1263837600 4.3519
1263846000 4.3515
1263854400 4.3513
1263859200 4.3551
1263867600 4.3551
1263876000 4.3551
1263880800 4.3694
1263889200 4.3704
1263897600 4.3717
1263902400 4.3722
1263910800 4.3723
1263919200 4.3730
1263924000 4.3714
1263932400 4.3726
1263940800 4.3739
1263945600 4.3733
1263954000 4.3727
1263962400 4.3735
1263967200 4.3735
1263975600 4.3732
1263984000 4.5381
1263988800 4.5377
1263997200 4.5353
1264005600 4.5347
1264010400 4.5312
1264018800 4.5292
1264027200 4.5286
1264032000 4.5262
1264040400 4.5236
1264048800 4.5218
1264053600 4.5193
1264062000 4.5184
1264070400 4.5181
1264075200 4.4976
1264083600 4.4956
1264092000 4.4644
1264096800 4.4634
1264105200 4.4609
1264113600 4.4604
1264118400 4.4682
1264126800 4.4684
1264135200 4.4613
1264140000 4.4599
1264148400 4.4592
1264156800 4.4578
1264161600 4.4583
1264170000 4.7937
1264178400 4.4438
1264183200 4.4404
1264191600 4.4401
1264200000 4.4398
1264204800 4.4393
1264213200 4.4385
1264221600 4.4396
1264226400 4.4401
1264234800 4.4394
1264243200 4.4391
1264248000 4.4390
1264256400 4.4395
1264264800 4.4418
1264269600 4.4408
1264278000 4.4415
1264286400 4.4447
1264291200 4.4445
1264299600 4.4448
1264308000 4.4450
1264312800 4.4447
1264321200 4.4448
1264329600 4.4447
1264334400 4.4444
1264342800 4.4447
1264351200 4.4453
1264356000 4.4456
1264364400 4.4456
1264372800 4.4456
1264377600 4.4458
1264386000 4.4455
1264394400 4.4457
1264399200 4.5264
1264407600 4.5226
1264416000 4.5418
1264420800 4.5142
1264429200 4.5022
1264437600 4.5018
1264442400 4.5012
1264450800 4.5011
1264459200 4.4228
1264464000 4.3756
1264472400 4.3762
1264480800 4.3756
1264485600 4.3760
1264494000 4.3757
1264502400 4.7999
1264507200 4.8003
1264515600 4.7984
1264524000 4.7950
1264528800 4.3805
1264537200 4.3804
1264545600 4.3785
1264550400 4.7803
1264558800 4.7800
1264567200 4.7799
1264572000 4.8504
1264580400 4.8531
1264588800 4.8567
1264593600 4.3838
1264602000 4.8561
1264610400 4.4374
1264615200 4.4393
1264623600 4.4397
1264632000 4.3839
1264636800 4.4388
1264645200 4.4373
1264653600 4.3557
1264658400 4.3456
1264666800 4.8303
1264675200 4.3572
1264680000 4.3820
1264688400 4.4334
1264696800 4.8142
1264701600 4.8163
1264710000 4.4350
1264718400 4.4323
1264723200 4.4017
1264731600 4.3682
1264740000 4.4350
1264744800 4.6962
1264753200 4.6945
1264761600 4.3828
1264766400 4.3834
1264774800 4.7137
1264783200 4.7124
1264788000 4.7564
1264796400 4.3866
1264804800 4.3707
1264809600 4.3708
1264818000 4.3706
1264826400 4.6629
1264831200 4.6638
1264839600 4.4043
1264848000 4.6694
1264852800 4.6701
1264861200 4.3718
1264869600 4.6701
1264874400 4.6651
1264882800 4.6655
1264891200 5.9215
1264896000 5.9217
1264904400 5.9218
1264912800 5.8764
1264917600 5.8764
1264926000 5.8758
1264934400 5.8713
1264939200 5.8701
1264947600 5.8690
1264956000 5.8700
1264960800 5.8712
1264969200 5.8668
1264977600 5.8666
1264982400 5.8648
1264990800 5.9041
1264999200 5.9022
1265004000 5.9003
1265012400 5.9003
1265020800 5.8989
1265025600 5.8986
1265034000 4.8886
1265042400 4.8886
1265047200 4.9943
1265055600 4.9924
1265064000 4.3754
1265068800 4.3756
1265077200 4.3754
1265085600 4.3747
1265090400 4.3753
1265098800 4.3757
1265107200 4.3624
1265112000 4.3627
1265120400 4.3659
1265128800 4.3664
1265133600 4.3661
1265142000 4.3724
1265150400 4.3732
1265155200 4.3724
1265163600 4.3725
1265172000 4.3722
1265176800 4.3714
1265185200 4.3698
1265193600 4.3703
1265198400 4.3703
1265206800 4.3702
1265215200 4.3712
1265220000 4.3715
1265228400 4.3714
1265236800 4.3712
1265241600 4.3709
1265250000 4.3708
1265258400 4.3709
1265263200 4.3702
1265271600 4.3702
1265280000 4.3699
1265284800 4.3702
1265293200 4.3712
1265301600 4.3710
1265306400 4.3702
1265314800 4.3702
1265323200 4.3703
1265328000 4.3699
1265336400 4.3703
1265344800 4.3702
1265349600 4.3694
1265358000 4.3711
1265366400 4.3723
1265371200 4.3724
1265379600 4.3723
1265388000 4.3704
1265392800 4.3699
1265401200 4.3694
1265409600 4.3791
1265414400 4.3789
1265422800 4.3780
1265431200 4.3781
1265436000 4.3779
1265444400 4.3781
1265452800 4.3783
1265457600 4.3783
1265466000 4.3798
1265474400 4.3798
1265479200 4.3797
1265487600 4.3802
1265496000 4.3805
1265500800 4.3795
1265509200 4.3803
1265517600 4.3799
1265522400 4.3791
1265530800 4.3735
1265539200 4.3741
1265544000 4.3738
1265552400 4.3736
1265560800 4.3737
1265565600 4.3675
1265574000 4.3834
1265582400 4.3834
1265587200 4.3836
1265595600 4.3838
1265604000 4.3834
1265608800 4.3835
1265617200 4.3839
1265625600 4.3833
1265630400 4.3837
1265638800 4.3835
1265647200 4.3840
1265652000 4.3843
1265660400 4.3893
1265668800 4.3894
1265673600 4.3891
1265682000 4.3890
1265690400 4.3884
1265695200 4.3879
1265703600 4.3862
1265712000 4.3861
1265716800 4.4017
1265725200 4.4018
1265733600 4.3970
1265738400 4.3972
1265746800 4.3816
1265755200 4.3820
1265760000 4.3796
1265768400 4.3795
1265776800 4.3790
1265781600 4.3789
1265790000 4.3790
1265798400 4.3793
1265803200 4.3785
1265811600 4.3813
1265820000 4.3815
1265824800 4.3824
1265833200 4.3823
1265841600 4.3825
1265846400 4.3818
1265854800 4.3813
1265863200 4.3815
1265868000 4.4023
1265876400 4.4029
1265884800 4.4023
1265889600 4.4023
1265898000 4.4024
1265906400 4.4027
1265911200 4.4029
1265919600 4.4028
1265928000 4.3816
1265932800 4.3815
1265941200 4.3816
1265949600 4.3816
1265954400 4.3494
1265962800 4.3501
1265971200 4.3522
1265976000 4.3517
1265984400 4.3515
1265992800 4.3513
1265997600 4.3516
1266006000 4.3308
1266014400 4.3305
1266019200 4.3307
1266027600 4.3313
1266036000 4.3307
1266040800 4.3308
1266049200 4.3313
1266057600 4.3309
1266062400 4.3305
1266070800 4.3306
1266079200 4.3307
1266084000 4.3308
1266092400 4.3312
1266100800 4.3312
1266105600 4.3320
1266114000 4.3316
1266122400 4.2749
1266127200 4.2751
1266135600 4.3320
1266144000 4.3327
1266148800 4.3327
1266157200 4.3328
1266165600 4.3331
1266170400 4.3334
1266178800 4.3336
1266187200 4.3334
1266192000 4.3337
1266200400 4.3487
1266208800 4.3487
1266213600 4.3492
1266222000 4.3487
1266230400 4.3483
1266235200 4.3483
1266243600 4.3483
1266252000 4.3478
1266256800 4.3479
1266265200 4.3470
1266273600 4.3474
1266278400 4.3472
1266286800 4.3473
1266295200 4.3477
1266300000 4.3469
1266308400 4.3485
1266316800 4.3486
1266321600 4.3487
1266330000 4.3383
1266338400 4.3383
1266343200 4.3387
1266351600 4.3487
1266360000 4.3395
1266364800 4.3510
1266373200 4.4395
1266381600 4.3510
1266386400 4.3500
1266394800 4.3470
1266403200 4.3482
1266408000 4.3477
1266416400 4.3478
1266424800 4.3558
1266429600 4.3542
1266438000 4.3512
1266446400 4.3513
1266451200 4.3513
1266459600 4.3516
1266468000 4.3518
1266472800 4.3521
1266481200 4.3527
1266489600 4.3517
1266494400 4.3472
1266502800 4.3470
1266511200 4.3481
1266516000 4.3484
1266524400 4.3487
1266532800 4.3520
1266537600 4.3520
1266546000 4.3521
1266554400 4.3539
1266559200 4.3642
1266567600 4.3578
1266576000 4.3561
1266580800 4.3567
1266589200 4.3566
1266597600 4.3555
1266602400 4.3552
1266610800 4.3552
1266619200 4.3553
1266624000 4.3549
1266632400 4.3534
1266640800 4.3535
1266645600 4.3533
1266654000 4.3530
1266662400 4.3530
1266667200 4.3532
1266675600 4.3552
1266684000 4.3551
1266688800 4.3549
1266697200 4.3548
1266705600 4.3552
1266710400 4.3535
1266718800 4.3222
1266727200 4.3287
1266732000 4.3731
1266740400 4.3728
1266748800 4.3727
1266753600 4.3726
1266762000 4.3730
1266770400 4.3730
1266775200 4.3728
1266783600 4.3729
1266792000 4.3730
1266796800 4.3733
1266805200 4.3735
1266813600 4.3739
1266818400 4.3742
1266826800 4.3766
1266835200 4.3753
1266840000 4.3752
1266848400 4.3753
1266856800 4.3751
1266861600 4.3746
1266870000 4.3749
1266878400 4.3744
1266883200 4.5209
1266891600 4.5588
1267172400 4.4242
1267180800 4.4257
1267185600 4.4236
1267194000 4.4233
1267202400 4.4232
1267207200 4.4230
1267215600 4.4231
1267224000 4.7827
1267228800 5.0350
1267237200 5.0311
1267245600 5.0301
1267250400 4.4543
1267258800 4.4519
1267267200 4.9919
1267272000 4.4118
1267280400 4.4146
1267288800 4.4150
1267293600 4.5299
1267302000 4.5300
1267310400 4.5282
1267315200 4.5294
1267323600 4.4122
1267332000 4.5285
1267336800 4.4122
1267345200 4.4117
1267353600 4.5269
1267358400 4.4113
1267366800 4.4113
1267375200 4.5217
1267380000 4.4091
1267388400 4.4088
1267396800 4.5198
1267401600 4.5193
1267410000 4.5185
1267418400 4.5111
1267423200 4.5098
1267431600 4.5111
1267440000 4.4004
1267444800 4.5104
1267453200 4.4420
1267461600 4.4439
1267466400 4.3845
1267474800 4.4733
1267483200 4.4668
1267488000 4.4664
1267496400 4.4658
1267504800 4.4657
1267509600 4.4765
1267518000 4.4361
1267526400 4.4344
1267531200 4.4407
1267539600 4.4409
1267548000 4.4403
1267552800 4.4295
1267561200 4.3726
1267569600 4.3714
1267574400 4.3704
1267582800 4.3712
1267591200 4.3713
1267596000 4.3780
1267604400 4.3800
1267612800 4.3803
1267617600 4.3789
1267626000 4.3795
1267634400 4.3797
1267639200 4.3455
1267647600 4.3449
1267656000 4.3447
1267660800 4.3433
1267669200 4.3430
1267677600 4.3734
1267682400 4.3811
1267690800 4.3805
1267699200 4.3807
1267704000 4.3804
1267712400 4.3799
1267720800 4.3792
1267725600 4.3785
1267734000 4.3793
1267742400 4.3788
1267747200 4.3785
1267755600 4.3854
1267764000 4.3479
1267768800 4.3373
1267777200 4.3363
1267785600 4.4765
1267790400 4.4773
1267798800 4.2875
1267807200 4.5314
1267812000 4.5296
1267820400 4.5297
1267828800 4.5576
1267833600 4.5582
1267842000 4.5578
1267850400 4.5606
1267855200 4.5618
1267863600 4.5623
1267872000 4.5624
1267876800 4.5619
1267885200 4.5621
1267893600 4.5636
1267898400 4.5641
1267906800 4.5643
1267915200 4.5635
1267920000 4.5674
1267928400 4.5676
1267936800 4.5677
1267941600 4.5710
1267950000 4.5713
1267958400 4.5720
1267963200 4.5711
1267971600 4.5711
1267980000 4.3343
1267984800 4.3342
1267993200 4.3344
1268001600 4.3349
1268006400 4.3345
1268014800 4.3356
1268023200 4.3356
1268028000 4.3370
1268036400 4.3365
1268044800 4.3688
1268049600 4.3691
1268058000 4.3690
1268066400 4.3691
1268071200 4.3703
1268079600 4.3692
1268088000 4.3699
1268092800 4.3695
1268101200 4.3704
1268109600 4.3714
1268114400 4.3711
1268122800 4.3720
1268131200 4.3715
1268136000 4.3718
1268144400 4.3712
1268152800 4.3715
1268157600 4.3720
1268166000 4.3719
1268174400 4.3716
1268179200 4.3729
1268187600 4.3732
1268196000 4.3697
1268200800 4.3697
1268209200 4.4344
1268217600 5.0048
1268222400 4.9993
1268230800 4.9985
1268239200 4.9991
1268244000 4.3318
1268252400 4.3323
1268260800 4.4813
1268265600 4.4714
1268274000 4.5121
1268282400 4.3762
1268287200 4.5012
1268295600 4.5049
1268304000 4.5865
1268308800 4.5866
1268317200 4.5869
1268325600 4.5886
1268330400 4.5902
1268338800 4.5915
1268347200 4.5921
1268352000 4.5911
1268360400 4.3849
1268368800 4.7829
1268373600 4.5595
1268382000 4.5647
1268390400 5.0038
1268395200 5.0038
1268403600 4.9898
1268412000 4.9918
1268416800 4.9717
1268425200 4.9686
1268433600 4.9671
1268438400 4.9655
1268446800 4.9594
1268455200 4.9593
1268460000 4.9586
1268468400 4.9577
1268476800 4.9573
1268481600 4.9537
1268490000 4.9526
1268498400 4.9200
1268503200 4.9200
1268511600 4.8782
1268520000 4.8792
1268524800 4.8790
1268533200 4.8787
1268541600 4.8783
1268546400 4.8780
1268554800 4.8782
1268563200 4.8768
1268568000 4.8758
1268576400 4.8729
1268584800 4.9641
1268589600 4.9633
1268598000 4.9626
1268606400 4.9512
1268611200 4.9422
1268619600 4.9398
1268628000 4.9371
1268632800 4.9336
1268641200 4.8982
1268649600 4.8984
1268654400 4.8975
1268662800 4.8972
1268671200 4.8966
1268676000 4.8938
1268684400 4.8939
1268692800 4.9569
1268697600 4.9493
1268706000 4.4270
1268714400 4.4265
1268719200 4.4227
1268727600 4.4889
1268736000 4.5301
1268740800 4.5307
1268749200 4.5289
1268757600 4.5284
1268762400 4.5294
1268770800 4.5295
1268779200 4.5001
1268784000 4.4959
1268792400 4.4947
1268800800 4.4947
1268805600 4.4964
1268814000 4.4821
1268822400 4.4734
1268827200 4.4746
1268835600 4.4749
1268844000 4.4757
1268848800 4.4608
1268857200 4.4982
1268865600 4.4966
1268870400 4.3142
1268878800 4.3146
1268887200 4.3147
1268892000 4.3127
1268900400 4.2943
1268908800 4.2947
1268913600 4.3222
1268922000 4.3220
1268930400 4.3033
1268935200 4.3218
1268943600 4.3216
1268952000 4.3214
1268956800 4.3218
1268965200 4.3223
1268973600 4.3228
1268978400 4.3249
1268986800 4.4958
1268995200 4.5181
1269000000 4.4969
1269008400 4.5173
1269016800 4.5179
1269021600 4.5187
1269030000 4.6688
1269038400 4.6688
1269043200 4.6692
1269051600 4.6389
1269060000 4.6388
1269064800 4.6391
1269073200 4.6436
1269081600 4.6487
1269086400 4.6486
1269094800 4.6550
1269103200 4.6646
1269108000 4.6650
1269116400 4.6653
1269124800 4.6663
1269129600 4.3540
1269138000 4.3556
1269146400 4.3495
1269151200 4.3497
1269159600 4.3495
1269168000 4.3493
1269172800 4.3485
1269181200 4.8997
1269189600 4.8994
1269194400 4.8963
1269202800 4.8925
1269211200 4.8899
1269216000 4.8878
1269224400 4.8864
1269232800 4.8852
1269237600 4.8719
1269246000 4.8679
1269254400 4.9462
1269259200 4.5953
1269267600 4.6019
1269276000 4.6041
1269280800 4.6037
1269289200 4.5857
1269297600 4.5852
1269302400 4.6005
1269310800 4.5999
1269319200 4.6028
1269324000 4.6044
1269332400 4.5860
1269340800 4.6000
1269345600 4.6063
1269354000 4.6032
1269362400 4.6144
1269367200 4.6144
1269375600 4.5966
1269384000 4.5965
1269388800 4.6273
1269397200 4.3646
1269405600 4.3645
1269410400 4.3650
1269418800 4.3640
1269427200 4.3648
1269432000 4.3642
1269440400 4.3978
1269448800 4.3981
1269453600 4.4118
1269462000 4.4218
1269470400 4.4225
1269475200 4.4225
1269483600 4.4218
1269492000 4.4212
1269496800 4.4183
1269505200 4.3507
1269513600 4.3499
1269518400 4.3503
1269526800 4.3507
1269535200 4.3504
1269540000 4.3503
1269548400 4.3501
1269556800 4.3505
1269561600 4.3508
1269570000 4.3506
1269578400 4.3509
1269583200 4.3502
1269591600 4.3499
1269600000 4.3501
1269604800 4.3499
1269613200 4.3491
1269621600 4.3492
1269626400 4.9894
1269634800 4.9642
1269643200 4.3507
1269648000 4.9886
1269656400 4.4070
1269664800 4.4116
1269669600 4.4105
1269678000 4.4106
1269686400 4.4101
1269691200 4.4089
1269699600 4.3071
1269708000 5.0037
1269712800 5.0022
1269721200 5.0008
1269729600 4.9837
1269734400 4.4200
1269742800 4.3913
1269751200 4.5873
1269756000 4.6376
1269764400 4.6371
1269772800 4.6396
1269777600 4.6400
1269786000 4.6394
1269794400 4.6266
1269799200 4.6267
1269807600 4.6263
1269816000 4.5829
1269820800 4.3002
1269829200 4.2999
1269837600 5.0050
1269842400 5.0022
1269850800 4.9995
1269859200 4.9980
1269864000 4.9944
1269872400 4.9892
1269880800 4.3062
1269885600 4.2988
1269894000 4.3073
1269902400 4.3080
1269907200 4.3076
1269915600 4.3080
1269924000 4.3082
1269928800 4.3089
1269937200 4.3078
1269945600 4.3076
1269950400 4.3097
1269958800 4.3069
1269967200 4.3065
1269972000 4.3068
1269980400 4.3067
1269988800 4.3068
1269993600 4.3452
1270002000 4.3455
1270010400 4.3450
1270015200 4.3472
1270023600 4.3482
1270032000 4.3485
1270036800 4.3486
1270045200 4.3487
1270053600 4.3489
1270058400 4.3494
1270066800 4.3498
1270075200 4.3494
1270080000 4.3496
1270088400 4.3498
1270096800 4.3500
1270101600 4.3581
1270110000 4.3572
1270118400 4.4116
1270123200 4.4116
1270131600 4.3594
1270140000 4.3705
1270144800 4.3704
1270153200 4.3693
1270161600 4.3695
1270166400 4.3726
1270174800 4.3719
1270183200 4.3711
1270188000 4.3689
1270196400 4.3685
1270204800 4.3703
1270209600 4.3733
1270218000 4.3729
1270226400 4.3727
1270231200 4.3715
1270239600 4.3719
1270248000 4.3718
1270252800 4.3718
1270261200 4.3785
1270269600 4.3782
1270274400 4.3785
1270282800 4.4647
1270291200 4.3778
1270296000 4.3776
1270304400 4.3772
1270312800 4.3776
1270317600 4.3776
1270326000 4.3776
1270334400 4.3778
1270339200 4.3777
1270347600 4.3776
1270356000 4.3776
1270360800 4.3779
1270369200 4.3772
1270377600 4.3778
1270382400 4.4090
1270390800 4.4090
1270399200 4.4083
1270404000 4.4085
1270412400 4.4083
1270420800 4.4007
1270425600 4.4005
1270434000 4.4005
1270442400 4.3658
1270447200 4.3654
1270455600 4.3653
1270464000 4.3648
1270468800 4.3649
1270477200 4.3652
1270485600 4.3650
1270490400 4.3735
1270498800 4.3827
1270507200 4.3820
1270512000 4.3823
1270520400 4.3822
1270528800 4.3817
1270533600 4.3813
1270542000 4.3829
1270550400 4.3859
1270555200 4.3860
1270563600 4.3863
1270572000 4.3860
1270576800 4.3866
1270585200 4.3860
1270593600 4.3863
1270598400 4.3859
1270606800 4.3995
1270615200 4.3995
1270620000 4.3969
1270628400 4.3667
1270636800 4.3667
1270641600 4.3675
1270650000 4.3643
1270658400 4.3635
1270663200 4.4189
1270671600 4.4185
1270680000 4.4172
1270684800 4.4168
1270693200 4.4166
1270701600 4.4163
1270706400 4.4160
1270714800 4.5355
1270723200 4.5312
1270728000 4.3663
1270736400 4.3875
1270744800 4.4699
1270749600 4.3900
1270758000 4.3910
1270766400 4.3907
1270771200 4.3914
1270779600 4.3920
1270788000 4.3918
1270792800 4.7711
1270801200 4.7709
1270809600 4.7689
1270814400 4.7689
1270822800 4.3597
1270831200 4.3592
1270836000 4.3593
1270844400 4.3592
1270852800 4.3598
1270857600 4.3599
1270866000 4.3608
1270874400 4.3613
1270879200 4.3611
1270887600 4.3610
1270896000 4.3611
1270900800 4.3611
1270909200 4.3614
1270917600 4.3628
1270922400 4.3621
1270930800 4.3623
1270939200 4.3620
1270944000 4.3622
1270952400 4.3620
1270960800 4.3620
1270965600 4.3611
1270974000 5.1338
1270982400 4.4875
1270987200 4.4871
1270995600 4.4874
1271004000 4.4861
1271008800 4.4858
1271017200 4.4873
1271025600 4.4871
1271030400 4.4869
1271038800 4.4870
1271047200 4.4873
1271052000 4.4862
1271060400 4.4863
1271068800 4.4859
1271073600 4.4858
1271082000 4.4860
1271090400 4.4860
1271095200 4.4854
1271103600 4.5201
1271112000 4.5188
1271116800 4.5188
1271125200 4.5572
1271133600 4.4293
1271138400 4.5167
1271146800 4.4241
1271155200 4.4236
1271160000 4.4239
1271168400 4.4238
1271176800 4.4246
1271181600 4.4241
1271190000 4.4238
1271198400 4.3950
1271203200 4.3948
1271211600 4.3938
1271220000 4.3938
1271224800 4.3925
1271233200 4.3991
1271241600 4.3957
1271246400 4.3695
1271254800 4.6528
1271263200 4.4159
1271268000 4.3695
1271276400 4.3632
1271284800 4.3630
1271289600 4.3636
1271298000 4.3658
1271306400 4.3634
1271311200 4.3627
1271319600 4.3625
1271328000 4.3591
1271332800 4.3633
1271341200 4.4169
1271349600 4.4165
1271354400 4.4163
1271362800 4.6784
1271371200 4.6764
1271376000 4.6772
1271384400 4.6741
1271392800 4.6740
1271397600 4.7015
1271406000 4.6785
1271414400 4.6673
1271419200 4.6675
1271427600 4.4096
1271440800 4.6211
1271449200 4.4551
1271457600 4.4556
1271462400 4.4547
1271470800 4.3920
1271479200 4.3918
1271484000 4.3984
1271492400 4.3991
1271500800 4.3980
1271505600 4.3947
1271514000 4.3954
1271522400 4.3955
1271527200 4.3960
1271535600 4.3963
1271544000 4.3962
1271548800 4.3964
1271557200 4.3924
1271565600 4.3936
1271570400 4.3977
1271578800 4.3971
1271587200 4.3968
1271592000 4.3975
1271600400 4.3970
1271608800 4.3962
1271613600 4.3959
1271622000 4.3962
1271630400 4.3961
1271635200 4.3967
1271643600 4.3967
1271652000 4.3967
1271656800 4.3966
1271665200 4.3970
1271673600 4.3988
1271678400 4.4029
1271686800 4.3980
1271695200 4.3948
1271700000 4.3901
1271708400 4.3906
1271716800 4.3900
1271721600 4.3908
1271730000 4.3908
1271738400 4.3916
1271743200 4.3919
1271751600 4.3990
1271760000 4.3986
1271764800 4.3975
1271773200 4.3992
1271781600 4.4109
1271786400 4.4098
1271794800 4.4092
1271803200 4.4094
1271808000 4.4098
1271816400 4.4097
1271824800 4.4106
1271829600 4.4101
1271838000 4.4105
1271846400 4.4101
1271851200 4.4111
1271859600 4.4109
1271868000 4.4099
1271872800 4.6521
1271881200 4.6564
1271889600 4.6567
1271894400 4.4122
1271902800 4.4125
1271911200 4.4139
1271916000 4.4016
1271924400 4.4043
1271932800 4.3968
1271937600 4.6169
1271946000 4.6174
1271954400 4.6182
1271959200 4.3441
1271967600 4.3444
1271976000 4.3441
1271980800 4.3444
1271989200 4.3442
1271997600 4.3795
1272002400 4.3806
1272010800 4.3815
1272019200 4.3805
1272024000 4.3801
1272032400 4.3637
1272040800 4.3803
1272045600 4.3492
1272054000 4.3491
1272062400 4.3532
1272067200 4.3534
1272075600 4.3530
1272084000 4.3543
1272088800 4.3540
1272097200 4.3534
1272105600 4.3542
1272110400 4.3536
1272118800 4.3542
1272127200 4.3540
1272132000 4.3542
1272140400 4.3546
1272148800 4.3541
1272153600 4.3540
1272162000 4.3546
1272170400 4.3548
1272175200 4.3543
1272183600 4.3547
1272192000 4.3553
1272196800 4.3554
1272205200 4.3564
1272213600 4.3578
1272218400 4.3580
1272226800 4.3582
1272235200 4.3585
1272240000 4.3574
1272248400 4.3573
1272256800 4.3572
1272261600 4.3576
1272270000 4.3586
1272278400 4.3584
1272283200 4.3519
1272291600 4.3531
1272300000 4.3536
1272304800 4.3537
1272313200 4.3537
1272321600 4.3542
1272326400 4.3526
1272334800 4.3527
1272343200 4.3540
1272348000 4.3532
1272356400 4.3574
1272364800 4.3558
1272369600 4.3572
1272378000 4.3569
1272386400 4.3572
1272391200 4.3571
1272399600 4.3575
1272408000 4.3558
1272412800 4.3566
1272421200 4.3565
1272429600 4.3556
1272434400 4.3564
1272442800 4.3567
1272451200 4.3569
1272456000 4.3573
1272464400 4.3565
1272472800 4.3576
1272477600 4.3572
1272486000 4.3572
1272494400 4.3553
1272499200 4.3555
1272507600 4.3555
1272516000 4.3548
1272520800 4.3523
1272529200 4.3540
1272537600 4.3548
1272542400 4.3519
1272550800 4.3523
1272559200 6.3399
1272564000 6.3370
1272572400 6.3359
1272580800 6.3292
1272585600 6.3277
1272594000 6.3250
1272602400 6.3216
1272607200 4.3490
1272615600 4.3493
1272624000 4.3486
1272628800 4.3684
1272637200 4.3684
1272645600 4.3682
1272650400 4.3685
1272658800 4.3675
1272667200 4.3673
1272672000 4.3671
1272680400 4.3672
1272688800 4.3672
1272693600 4.3674
1272702000 4.3675
1272710400 4.3715
1272715200 4.3715
1272723600 4.3711
1272732000 4.3717
1272736800 4.3720
1272745200 4.3710
1272753600 4.3706
1272758400 4.3615
1272766800 4.3616
1272775200 4.3618
1272780000 4.3618
1272788400 4.3877
1272796800 4.3878
1272801600 4.3875
1272810000 4.3868
1272818400 4.3851
1272823200 4.3850
1272831600 4.3848
1272840000 4.3854
1272844800 4.3855
1272853200 4.3850
1272861600 4.3845
1272866400 4.3839
1272874800 4.3841
1272883200 4.3843
1272888000 4.3839
1272896400 4.3837
1272904800 4.7416
1272909600 4.4363
1272918000 4.4349
1272926400 4.5401
1272931200 4.5416
1272952800 4.7919
1272961200 4.8018
1272969600 4.8028
1272974400 4.8015
1272982800 4.8011
1272991200 4.7994
1272996000 4.7949
1273004400 4.7945
1273012800 4.7931
1273017600 4.7940
1273026000 4.7941
1273034400 4.7949
1273039200 4.7955
1273047600 4.7976
1273056000 4.7962
1273060800 4.7950
1273069200 4.8080
1273077600 4.4946
1273082400 4.8028
1273090800 4.8021
1273099200 4.8024
1273104000 4.8034
1273112400 4.8033
1273120800 4.8028
1273125600 4.8020
1273134000 4.8014
1273142400 4.8004
1273147200 4.8017
1273155600 4.8010
1273164000 4.7973
1273168800 4.7958
1273177200 4.7924
1273185600 4.7923
1273190400 5.0231
1273198800 5.0129
1273207200 5.0117
1273212000 5.0062
1273220400 4.9997
1273228800 4.9935
1273233600 4.9917
1273242000 4.9894
1273250400 4.9845
1273255200 4.9837
1273263600 4.9823
1273272000 4.9827
1273276800 4.9740
1273285200 4.9542
1273293600 5.7700
1273298400 5.7695
1273306800 5.7753
1273315200 4.4757
1273320000 4.4740
1273328400 4.4741
1273336800 4.4740
1273341600 4.3825
1273350000 4.4723
1273358400 4.3810
1273363200 4.3808
1273371600 4.4710
1273380000 4.4709
1273384800 4.4707
1273393200 4.4709
1273401600 4.4706
1273406400 4.4700
1273414800 4.4700
1273423200 4.4705
1273428000 4.4699
1273436400 4.4702
1273444800 4.4702
1273449600 4.4699
1273458000 4.4700
1273466400 4.4705
1273471200 4.4699
1273479600 4.4689
1273488000 4.4683
1273492800 4.4690
1273501200 4.4692
1273509600 4.4689
1273514400 4.4689
1273522800 4.4694
1273531200 4.4696
1273536000 4.4688
1273544400 4.4695
1273552800 4.4857
1273557600 4.8572
1273566000 4.8470
1273574400 4.8442
1273579200 4.8460
1273587600 4.8461
1273596000 4.8470
1273600800 4.8437
1273609200 4.8426
1273617600 4.8417
1273622400 4.8408
1273630800 4.8423
1273639200 4.8483
1273644000 4.7942
1273652400 4.7938
1273660800 4.8849
1273665600 4.8846
1273674000 4.8688
1273682400 4.8795
1273687200 4.8791
1273695600 4.8772
1273704000 4.8769
1273708800 4.8760
1273717200 4.8734
1273725600 4.3714
1273730400 4.3905
1273738800 4.3908
1273747200 4.3872
1273752000 4.3879
1273760400 4.3882
1273768800 4.3880
1273773600 4.3878
1273782000 4.3881
1273790400 4.3841
1273795200 4.3843
1273803600 4.3839
1273812000 4.3887
1273816800 4.3874
1273825200 4.3874
1273833600 4.3870
1273838400 4.3904
1273846800 4.3880
1273855200 4.3886
1273860000 4.3886
1273868400 4.3877
1273876800 4.3865
1273881600 4.3871
1273890000 4.3856
1273898400 4.3869
1273903200 4.3865
1273911600 4.3859
1273920000 4.3884
1273924800 4.3868
1273933200 4.3866
1273941600 4.4068
1273946400 4.4073
1273954800 4.4069
1273963200 4.4894
1273968000 4.4868
1273976400 4.4882
1273984800 4.4497
1273989600 4.4880
1273998000 4.4873
1274006400 4.4875
1274011200 4.4884
1274019600 4.4872
1274028000 4.4866
1274032800 4.4864
1274041200 4.4862
1274049600 4.4863
1274054400 4.4863
1274062800 4.4878
1274071200 4.4875
1274076000 4.4843
1274084400 4.4832
1274092800 4.4835
1274097600 4.4890
1274106000 4.4871
1274114400 4.4871
1274119200 4.4860
1274127600 4.4885
1274136000 4.4884
1274140800 4.4888
1274149200 4.4885
1274157600 4.4892
1274162400 4.3854
1274170800 4.3887
1274179200 4.3970
1274184000 4.4920
1274192400 4.4905
1274200800 4.4688
1274205600 4.4897
1274214000 4.4886
1274222400 4.4889
1274227200 4.4879
1274235600 4.4877
1274244000 4.4878
1274248800 4.4756
1274257200 4.4720
1274265600 4.4896
1274270400 4.4900
1274278800 4.4894
1274287200 4.4881
1274292000 4.3857
1274300400 4.3874
1274308800 4.3829
1274313600 4.3876
1274322000 4.3874
1274330400 4.3870
1274335200 4.3874
1274343600 4.3879
1274352000 4.3881
1274356800 4.3874
1274365200 4.3883
1274373600 4.3833
1274378400 4.3987
1274386800 4.3988
1274395200 4.3993
1274400000 4.4857
1274408400 4.4852
1274416800 4.4846
1274421600 4.4848
1274430000 4.4880
1274438400 4.4877
1274443200 4.4878
1274451600 4.3859
1274460000 4.3812
1274464800 4.3859
1274473200 4.3863
1274481600 4.3866
1274486400 4.3859
1274494800 4.3861
1274503200 4.3855
1274508000 4.3852
1274516400 4.3848
1274524800 4.3849
1274529600 4.3856
1274538000 4.3849
1274546400 4.3848
1274551200 4.3836
1274559600 4.3864
1274568000 4.3866
1274572800 4.3863
1274581200 4.3867
1274589600 4.3861
1274594400 4.3863
1274602800 4.3856
1274611200 4.3850
1274616000 4.3854
1274624400 4.3853
1274632800 4.3853
1274637600 4.3853
1274646000 4.3857
1274654400 4.3854
1274659200 4.3854
1274667600 4.3858
1274676000 4.3865
1274680800 4.3857
1274689200 4.3861
1274697600 4.3862
1274702400 4.3916
1274710800 4.3666
1274719200 4.3656
1274724000 4.3735
1274732400 4.3732
1274740800 4.3738
1274745600 4.3737
1274754000 4.3739
1274762400 4.3740
1274767200 4.3739
1274775600 4.3852
1274784000 4.3743
1274788800 4.3742
1274797200 4.3740
1274805600 4.4040
1274810400 4.3722
1274818800 4.3727
1274827200 4.3739
1274832000 4.3731
1274840400 4.3739
1274848800 4.3739
1274853600 4.3734
1274862000 4.3729
1274870400 4.3679
1274875200 4.3732
1274883600 4.3726
1274892000 4.3731
1274896800 4.3726
1274905200 4.3729
1274913600 4.3733
1274918400 4.3743
1274926800 4.3746
1274935200 4.3742
1274940000 4.3723
1274948400 4.3729
1274956800 4.3737
1274961600 4.3741
1274970000 4.3749
1274978400 4.3735
1274983200 4.3743
1274991600 4.3736
1275000000 4.3728
1275004800 4.3691
1275013200 4.3741
1275021600 4.3727
1275026400 4.3729
1275034800 4.4213
1275043200 4.3846
1275048000 4.3842
1275056400 4.4729
1275064800 4.4731
1275069600 4.4733
1275078000 4.4748
1275086400 4.3759
1275091200 4.4625
1275099600 4.4620
1275108000 4.4617
1275112800 4.4618
1275121200 4.4620
1275129600 4.4616
1275134400 4.4614
1275142800 4.4005
1275151200 4.4726
1275156000 4.4725
1275164400 4.4722
1275172800 4.4713
1275177600 4.4707
1275186000 4.4483
1275194400 4.4728
1275199200 4.4735
1275207600 4.4728
1275216000 4.4721
1275220800 4.4732
1275229200 4.4725
1275237600 4.4728
1275242400 4.4729
1275250800 4.4728
1275259200 4.4731
1275264000 4.4730
1275272400 4.4731
1275280800 4.4733
1275285600 4.4733
1275294000 4.4736
1275302400 4.4739
1275307200 4.4760
1275315600 4.4565
1275324000 4.4765
1275328800 4.4773
1275337200 4.4754
1275345600 4.4749
1275350400 4.4757
1275358800 4.4762
1275367200 4.4763
1275372000 4.3754
1275380400 4.3595
1275388800 4.3827
1275393600 4.3836
1275402000 4.3719
1275410400 4.3752
1275415200 4.3749
1275423600 4.3742
1275432000 4.3749
1275436800 4.3581
1275445200 4.3515
1275453600 4.3517
1275458400 4.3598
1275466800 4.3581
1275475200 4.3581
1275480000 4.3582
1275488400 4.3576
1275496800 4.3576
1275501600 4.3580
1275510000 4.3591
1275518400 4.3578
1275523200 4.3577
1275531600 4.3589
1275540000 4.3567
1275544800 4.3546
1275553200 4.3545
1275561600 4.3566
1275566400 4.3565
1275574800 4.3768
1275583200 4.3747
1275588000 4.3737
1275596400 4.3741
1275604800 4.3767
1275609600 4.3774
1275618000 4.3767
1275626400 4.3874
1275631200 4.3877
1275639600 4.3748
1275648000 4.3763
1275652800 4.3745
1275661200 4.3743
1275669600 4.3739
1275674400 4.3737
1275682800 4.3733
1275691200 4.3727
1275696000 4.3726
1275704400 4.3728
1275712800 4.3726
1275717600 4.3722
1275726000 4.3717
1275734400 4.3718
1275739200 4.3781
1275747600 4.3864
1275756000 4.3898
1275760800 4.3636
1275769200 4.3900
1275777600 4.3897
1275782400 4.3903
1275790800 4.3903
1275799200 4.3905
1275804000 4.4917
1275812400 4.4919
1275820800 4.4916
1275825600 4.4920
1275834000 4.3726
1275842400 4.3725
1275847200 4.3722
1275855600 4.3723
1275864000 4.3723
1275868800 4.3723
1275877200 4.3726
1275885600 4.3730
1275890400 4.3714
1275898800 4.3719
1275907200 4.3722
1275912000 4.3723
1275920400 4.3723
1275928800 4.3729
1275933600 4.3729
1275942000 4.3729
1275950400 4.3729
1275955200 4.3735
1275963600 4.3734
1275972000 4.3738
1275976800 4.3743
1275985200 4.4195
1275993600 4.4293
1275998400 4.4208
1276006800 4.3842
1276015200 4.3850
1276020000 4.3712
1276028400 4.3756
1276036800 4.3746
1276041600 4.3857
1276050000 4.3703
1276058400 4.3836
1276063200 4.3765
1276071600 4.3839
1276080000 4.3749
1276084800 4.3716
1276093200 4.3726
1276101600 4.3718
1276106400 4.3743
1276114800 4.3886
1276123200 4.4755
1276128000 4.4759
1276136400 4.4752
1276144800 4.4918
1276149600 4.4917
1276158000 4.4913
1276166400 4.4916
1276171200 4.4898
1276179600 4.4927
1276188000 4.4945
1276192800 4.4930
1276201200 4.4922
1276209600 4.3496
1276214400 4.3512
1276222800 4.3690
1276231200 4.3696
1276236000 4.3691
1276244400 4.3699
1276252800 4.3657
1276257600 4.3657
1276266000 4.3663
1276274400 4.3660
1276279200 4.3664
1276287600 4.3661
1276296000 4.3655
1276300800 4.3655
1276309200 4.3655
1276317600 4.3661
1276322400 4.3662
1276330800 4.3659
1276339200 4.3657
1276344000 4.3653
1276352400 4.3654
1276360800 4.3651
1276365600 4.3654
1276374000 4.3649
1276382400 4.3651
1276387200 4.3654
1276395600 4.3654
1276404000 4.3652
1276408800 4.3664
1276417200 4.3666
1276425600 4.3952
1276430400 4.3853
1276438800 4.3860
1276447200 4.3790
1276452000 4.3781
1276460400 4.3855
1276468800 4.3856
1276473600 4.3859
1276482000 4.3859
1276490400 4.3861
1276495200 4.3862
1276503600 4.3851
1276512000 4.3848
1276516800 4.3850
1276525200 4.3851
1276533600 4.3853
1276538400 4.3813
1276546800 4.3822
1276555200 4.3856
1276560000 4.3847
1276568400 4.3851
1276576800 4.3849
1276581600 4.3855
1276590000 4.3843
1276598400 4.3846
1276603200 4.3845
1276611600 4.3850
1276620000 4.3851
1276624800 4.3846
1276633200 4.3840
1276641600 4.3844
1276646400 4.3840
1276654800 4.3845
1276663200 4.3839
1276668000 4.3869
1276676400 4.3863
1276684800 4.3868
1276689600 4.3864
1276698000 4.3871
1276706400 4.3875
1276711200 4.3884
1276719600 4.3806
1276728000 4.3809
1276732800 4.3812
1276741200 4.3807
1276749600 4.3810
1276754400 4.3803
1276762800 4.3804
1276771200 4.3670
1276776000 4.3796
1276784400 4.3697
1276792800 4.3693
1276797600 4.3582
1276806000 4.3590
1276814400 4.4631
1276819200 4.4714
1276827600 4.4693
1276836000 4.4697
1276840800 4.4596
1276849200 4.4586
1276857600 4.4709
1276862400 4.3776
1276870800 4.3781
1276879200 4.3775
1276884000 4.3764
1276892400 4.3784
1276900800 4.3726
1276905600 4.3735
1276914000 4.3733
1276922400 4.3711
1276927200 4.3713
1276935600 4.3646
1276944000 4.3726
1276948800 4.3511
1276957200 4.3520
1276965600 4.3515
1276970400 4.3518
1276978800 4.3521
1276987200 4.3525
1276992000 4.3521
1277000400 4.3522
1277008800 4.3525
1277013600 4.3527
1277022000 4.3523
1277030400 4.3516
1277035200 4.3713
1277043600 4.3724
1277052000 4.3740
1277056800 4.3735
1277065200 4.3729
1277073600 4.3712
1277078400 4.3712
1277086800 4.3711
1277095200 4.3712
1277100000 4.3716
1277108400 4.3709
1277116800 4.3683
1277121600 4.3686
1277130000 4.3688
1277138400 4.3683
1277143200 4.3680
1277151600 4.3614
1277160000 4.3614
1277164800 4.3614
1277173200 4.3608
1277181600 4.3610
1277186400 4.3614
1277194800 4.3614
1277203200 4.3606
1277208000 4.3599
1277216400 4.3610
1277224800 4.3646
1277229600 4.3652
1277238000 4.3663
1277246400 4.3660
1277251200 4.3660
1277259600 4.3669
1277268000 4.3664
1277272800 4.3628
1277281200 4.3684
1277289600 4.8225
1277294400 4.8620
1277302800 4.8599
1277311200 4.8427
1277316000 4.4576
1277324400 4.4570
1277332800 4.4567
1277337600 4.4583
1277346000 4.4575
1277354400 4.4570
1277359200 4.4569
1277367600 4.6591
1277376000 4.8599
1277380800 4.8589
1277389200 4.8594
1277397600 4.8595
1277402400 4.8575
1277410800 4.8544
1277419200 4.4532
1277424000 4.4562
1277432400 4.4516
1277440800 4.4513
1277445600 4.6125
1277454000 4.6110
1277462400 4.6131
1277467200 4.8602
1277475600 4.8599
1277484000 4.8581
1277488800 4.8595
1277497200 4.8581
1277505600 4.8577
1277510400 4.8523
1277518800 4.7874
1277527200 4.8512
1277532000 4.8543
1277540400 4.8588
1277548800 4.8575
1277553600 4.8086
1277562000 4.8587
1277570400 4.8569
1277575200 4.8571
1277583600 4.8540
1277592000 4.8500
1277596800 4.8601
1277605200 4.8591
1277613600 4.8580
1277618400 4.8557
1277626800 4.8552
1277635200 4.8543
1277640000 4.4495
1277648400 4.4499
1277656800 4.4499
1277661600 4.4494
1277670000 4.4537
1277678400 4.4535
1277683200 4.4538
1277691600 4.4536
1277700000 4.4539
1277704800 4.4541
1277713200 4.4526
1277721600 4.4102
1277726400 4.4532
1277734800 4.4529
1277743200 4.4478
1277748000 4.4476
1277756400 4.4464
1277764800 4.4527
1277769600 4.4533
1277778000 4.4522
1277786400 4.4739
1277791200 4.4490
1277799600 4.4521
1277808000 4.3624
1277812800 4.3624
1277821200 4.3631
1277829600 4.4302
1277834400 4.8202
1277842800 4.6595
1277851200 4.9281
1277856000 4.6518
1277864400 4.9241
1277872800 4.7129
1277877600 4.9429
1277886000 4.8623
1277894400 4.6525
1277899200 4.7038
1277907600 4.9209
1277916000 4.9167
1277920800 4.6497
1277929200 4.4831
1277937600 4.9198
1277942400 4.6497
1277950800 4.4911
1277959200 4.5053
1277964000 4.6416
1277972400 4.7952
1277980800 4.6497
1277985600 4.8560
1277994000 4.8549
1278002400 4.8570
1278007200 4.8585
1278015600 4.8561
1278024000 4.8567
1278028800 5.7243
1278037200 5.8311
1278045600 5.8247
1278050400 5.8308
1278058800 5.8315
1278067200 5.8319
1278072000 5.8310
1278080400 5.8305
1278088800 5.6321
1278093600 5.8281
1278102000 5.8299
1278110400 5.9211
1278115200 5.9152
1278123600 5.9181
1278132000 5.9208
1278136800 5.9190
1278145200 5.9178
1278153600 5.9176
1278158400 5.9084
1278166800 5.9083
1278175200 5.9027
1278180000 5.9172
1278188400 5.8216
1278196800 5.9138
1278201600 5.9053
1278210000 5.9067
1278218400 5.9044
1278223200 5.9038
1278231600 5.9160
1278240000 5.9150
1278244800 5.9152
1278253200 5.9152
1278261600 5.9146
1278266400 5.6848
1278274800 5.9154
1278283200 5.9146
1278288000 5.8284
1278296400 5.8288
1278304800 5.8279
1278309600 5.8262
1278318000 5.8296
1278326400 5.8328
1278331200 5.8307
1278339600 4.3692
1278348000 4.3690
1278352800 4.8538
1278361200 4.8528
1278369600 4.8528
1278374400 4.8516
1278382800 4.8518
1278391200 4.8508
1278396000 4.8506
1278404400 4.8533
1278412800 4.8515
1278417600 4.8525
1278426000 5.4992
1278434400 4.8552
1278439200 4.4181
1278447600 4.4539
1278456000 4.4544
1278460800 4.4542
1278469200 4.4548
1278477600 4.4553
1278482400 4.4547
1278490800 4.3692
1278499200 4.8546
1278504000 4.8505
1278512400 4.8544
1278520800 4.8531
1278525600 4.8511
1278534000 4.8529
1278542400 4.9460
1278547200 4.8534
1278555600 4.8536
1278564000 4.8536
1278568800 4.8505
1278577200 4.8497
1278585600 4.8562
1278590400 4.8539
1278598800 4.8536
1278607200 4.8535
1278612000 4.8538
1278620400 4.8553
1278628800 4.8393
1278633600 4.8530
1278642000 4.5130
1278650400 4.4560
1278655200 4.4561
1278663600 4.4562
1278672000 4.4577
1278676800 4.4568
1278685200 4.4579
1278693600 4.4583
1278698400 4.4561
1278706800 4.4561
1278715200 4.4572
1278720000 4.4572
1278728400 4.4525
1278736800 4.4529
1278741600 4.4573
1278750000 4.4574
1278758400 4.4577
1278763200 4.4565
1278771600 4.4563
1278780000 4.5778
1278784800 4.8611
1278793200 4.8610
1278801600 4.8607
1278806400 4.8609
1278814800 4.8596
1278823200 4.8592
1278828000 4.8590
1278836400 4.8582
1278844800 4.8592
1278849600 4.8577
1278858000 4.7575
1278866400 4.8599
1278871200 4.8596
1278879600 4.8597
1278888000 4.8585
1278892800 4.8580
1278901200 4.8603
1278909600 4.8596
1278914400 4.3785
1278922800 4.9397
1278931200 4.8587
1278936000 4.8564
1278944400 4.8559
1278952800 4.8562
1278957600 4.4619
1278966000 4.4629
1278974400 4.4626
1278979200 4.4652
1278987600 4.9786
1278996000 4.9760
1279000800 4.9736
1279009200 4.8585
1279017600 4.8564
1279022400 4.8554
1279030800 4.8584
1279039200 4.8582
1279044000 4.8563
1279052400 4.8572
1279060800 4.8538
1279065600 4.8565
1279074000 4.8539
1279082400 4.8512
1279087200 4.8489
1279095600 4.8522
1279104000 4.8439
1279108800 4.8598
1279117200 4.8582
1279125600 4.8582
1279130400 4.7018
1279138800 4.5665
1279147200 4.5333
1279152000 4.5314
1279160400 4.5316
1279168800 4.5206
1279173600 4.8367
1279182000 4.8389
1279190400 4.8382
1279195200 4.8418
1279203600 4.8417
1279212000 4.8405
1279216800 4.8372
1279225200 4.8371
1279233600 4.8363
1279238400 4.8380
1279246800 4.8371
1279255200 4.8368
1279260000 4.8361
1279268400 4.8340
1279276800 4.8372
1279281600 4.8363
1279290000 4.8353
1279298400 4.8369
1279303200 4.8367
1279311600 4.8374
1279320000 4.8371
1279324800 4.8361
1279333200 4.8361
1279341600 4.8326
1279346400 4.3921
1279354800 4.4400
1279363200 4.4405
1279368000 4.3628
1279376400 4.3622
1279384800 4.4406
1279389600 4.4406
1279398000 4.4403
1279406400 4.4407
1279411200 4.4408
1279419600 4.4407
1279428000 4.4396
1279432800 4.4393
1279441200 4.4394
1279449600 4.4396
1279454400 4.4388
1279462800 4.4391
1279471200 4.4409
1279476000 4.4323
1279484400 5.9004
1279492800 5.9018
1279497600 5.9039
1279506000 5.9043
1279514400 5.9056
1279519200 4.8134
1279527600 4.8417
1279536000 4.8421
1279540800 4.8416
1279549200 5.8943
1279557600 5.8856
1279562400 5.8997
1279570800 5.9002
1279579200 4.8669
1279584000 4.8346
1279592400 4.8336
1279600800 4.8339
1279605600 5.8914
1279614000 5.0618
1279622400 5.0661
1279627200 5.0688
1279635600 5.0694
1279644000 5.0694
1279648800 5.0697
1279657200 5.0702
1279665600 5.8956
1279670400 5.8956
1279678800 5.8898
1279687200 5.8836
1279692000 5.8973
1279700400 5.8949
1279708800 5.1660
1279713600 5.1284
1279722000 5.8936
1279730400 5.8796
1279735200 5.8751
1279743600 5.8713
1279752000 4.3414
1279756800 4.4344
1279765200 5.8900
1279773600 4.7553
1279778400 4.7309
1279786800 4.7180
1279795200 4.8334
1279800000 4.8320
1279808400 4.6182
1279816800 4.6200
1279821600 5.8903
1279830000 5.8824
1279838400 5.8915
1279843200 4.8180
1279851600 4.8348
1279860000 4.8194
1279864800 5.8746
1279873200 5.8706
1279881600 5.8704
1279886400 5.8687
1279894800 5.8966
1279903200 5.8965
1279908000 4.5201
1279916400 5.8963
1279924800 5.8960
1279929600 5.8954
1279938000 5.8950
1279946400 5.8855
1279951200 4.8275
1279959600 4.8263
1279968000 4.8268
1279972800 4.8269
1279981200 4.8254
1279989600 4.8379
1279994400 4.8369
1280002800 4.8370
1280011200 4.8370
1280016000 4.8385
1280024400 4.8377
1280032800 5.8903
1280037600 5.8844
1280046000 5.8821
1280054400 5.8944
1280059200 5.8790
1280067600 5.8778
1280076000 5.8772
1280080800 5.8762
1280089200 5.8748
1280097600 5.8924
1280102400 5.9026
1280110800 5.8912
1280119200 5.9048
1280124000 5.8972
1280132400 5.8939
1280140800 5.8679
1280145600 5.8652
1280154000 5.8991
1280162400 5.8932
1280167200 5.8738
1280175600 5.8726
1280184000 5.8973
1280188800 5.8950
1280197200 4.8403
1280205600 4.8379
1280210400 4.8367
1280218800 4.8397
1280227200 4.8403
1280232000 4.8412
1280240400 4.8397
1280248800 4.8397
1280253600 4.8390
1280262000 4.8379
1280270400 4.8179
1280275200 4.8098
1280283600 4.8112
1280292000 4.8464
1280296800 4.8593
1280305200 4.8594
1280313600 4.8470
1280318400 4.8497
1280326800 4.8471
1280335200 4.8499
1280340000 4.8446
1280348400 4.8502
1280356800 4.8445
1280361600 4.8468
1280370000 4.8525
1280378400 4.8427
1280383200 4.8415
1280391600 4.8446
1280400000 4.8490
1280404800 4.8422
1280413200 4.8956
1280421600 4.8508
1280426400 4.8480
1280434800 4.8508
1280443200 4.8509
1280448000 4.8508
1280456400 4.8490
1280464800 4.8484
1280469600 4.8499
1280478000 4.8482
1280486400 4.5940
1280491200 4.8467
1280499600 4.8464
1280508000 4.8483
1280512800 4.8471
1280521200 4.8472
1280529600 4.8494
1280534400 4.8496
1280542800 4.8485
1280551200 4.8489
1280556000 4.8486
1280564400 4.8484
1280572800 4.8493
1280577600 4.8489
1280586000 4.8484
1280594400 4.8483
1280599200 4.8479
1280607600 4.8481
1280616000 4.8481
1280620800 4.8472
1280629200 4.8463
1280637600 4.8459
1280642400 4.8464
1280650800 4.8465
1280659200 4.8465
1280664000 4.8459
1280672400 4.8498
1280680800 4.8497
1280685600 4.8493
1280694000 4.8495
1280702400 4.8485
1280707200 4.8480
1280715600 4.8510
1280724000 4.9060
1280728800 4.9042
1280737200 4.9028
1280745600 4.8516
1280750400 4.8905
1280758800 4.8710
1280767200 4.8503
1280772000 4.8505
1280780400 4.8868
1280788800 4.8518
1280793600 4.8523
1280802000 4.8512
1280810400 4.8508
1280815200 4.8528
1280823600 4.8519
1280832000 4.8520
1280836800 4.8519
1280845200 4.8547
1280853600 4.8537
1280858400 4.8526
1280866800 4.8519
1280875200 4.8525
1280880000 4.8523
1280888400 4.8507
1280896800 4.8526
1280901600 4.5188
1280910000 4.8513
1280918400 4.8538
1280923200 4.8543
1280931600 4.8597
1280940000 4.8265
1280944800 4.8524
1280953200 4.8520
1280961600 4.8514
1280966400 4.8540
1280974800 4.8529
1280983200 4.8683
1280988000 4.8722
1280996400 4.8660
1281004800 4.7462
1281009600 4.8691
1281018000 4.8695
1281026400 4.8701
1281031200 4.8683
1281039600 4.8695
1281048000 4.8687
1281052800 4.8678
1281061200 4.8676
1281069600 4.8694
1281074400 4.8670
1281082800 4.8669
1281091200 4.8662
1281096000 4.8670
1281104400 4.8665
1281112800 4.8672
1281117600 4.8049
1281126000 4.8675
1281134400 4.8675
1281139200 4.8670
1281147600 4.8678
1281156000 4.8674
1281160800 4.8668
1281169200 4.8663
1281177600 4.8662
1281182400 4.8662
1281190800 4.8652
1281199200 4.8665
1281204000 4.8678
1281212400 4.8681
1281220800 4.8686
1281225600 4.8635
1281234000 4.8353
1281242400 4.8674
1281247200 4.8668
1281255600 4.8702
1281264000 4.8699
1281268800 4.8704
1281277200 4.8697
1281285600 4.8691
1281290400 4.8689
1281298800 4.8687
1281307200 4.8718
1281312000 4.8704
1281320400 4.8698
1281328800 4.7713
1281333600 4.8699
1281342000 4.8694
1281350400 4.8692
1281355200 4.8697
1281363600 4.8695
1281372000 4.8717
1281376800 4.8026
1281385200 4.8023
1281393600 4.8679
1281398400 4.8672
1281406800 4.8658
1281415200 4.8366
1281420000 4.8378
1281428400 4.8367
1281436800 4.8354
1281441600 4.8355
1281450000 4.8426
1281458400 4.8417
1281463200 4.4550
1281471600 4.4542
1281480000 4.4543
1281484800 4.4551
1281493200 4.4547
1281501600 4.4544
1281506400 4.4552
1281514800 4.4540
1281523200 4.4539
1281528000 4.4392
1281536400 4.4529
1281544800 4.4557
1281549600 4.4491
1281558000 4.4397
1281566400 4.4470
1281571200 4.4474
1281579600 4.4468
1281588000 4.4470
1281592800 4.4466
1281601200 4.4456
1281609600 4.8231
1281614400 4.8291
1281622800 4.8289
1281631200 4.8274
1281636000 4.8241
1281644400 4.8235
1281652800 4.8287
1281657600 4.8192
1281666000 4.8200
1281674400 4.8185
1281679200 4.6424
1281687600 4.8271
1281696000 4.8254
1281700800 4.8247
1281709200 4.8236
1281717600 4.8278
1281722400 4.8280
1281730800 4.8262
1281739200 4.8258
1281744000 4.3842
1281752400 4.4496
1281760800 4.4503
1281765600 4.4499
1281774000 5.2001
1281782400 5.2668
1281787200 5.2654
1281795600 5.2655
1281804000 5.8852
1281808800 4.8285
1281817200 4.8270
1281825600 4.8281
1281830400 4.8284
1281838800 4.8271
1281847200 4.8272
1281852000 4.8267
1281860400 4.8246
1281868800 4.8242
1281873600 4.4447
1281882000 4.4493
1281890400 4.4458
1281895200 4.4493
1281903600 4.4492
1281912000 4.4496
1281916800 4.4492
1281925200 4.4486
1281933600 4.4484
1281938400 4.4476
1281946800 4.4483
1281955200 4.8260
1281960000 4.8287
1281968400 4.8137
1281976800 4.8140
1281981600 4.8138
1281990000 4.8166
1281998400 4.8156
1282003200 4.8280
1282011600 4.8262
1282020000 4.7928
1282024800 4.7929
1282033200 5.6066
1282041600 4.7219
1282046400 4.9582
1282054800 4.9551
1282063200 4.9543
1282068000 4.9530
1282076400 4.9496
1282084800 4.9481
1282089600 4.8267
1282098000 4.8246
1282106400 4.8259
1282111200 4.8969
1282119600 4.8084
1282128000 4.8378
1282132800 4.8361
1282141200 4.8351
1282149600 4.8348
1282154400 4.8361
1282162800 4.8357
1282171200 4.8343
1282176000 4.8345
1282184400 4.7919
1282192800 4.8626
1282197600 4.8612
1282206000 4.6146
1282214400 5.0886
1282219200 5.0914
1282227600 5.7381
1282236000 5.9121
1282240800 5.9077
1282249200 5.9133
1282257600 4.8618
1282262400 4.5739
1282270800 4.8618
1282279200 4.6155
1282284000 4.8591
1282292400 4.8620
1282300800 4.5948
1282305600 4.5952
1282314000 4.8633
1282322400 4.8620
1282327200 4.8635
1282335600 4.8623
1282344000 4.8588
1282348800 4.8586
1282357200 4.8641
1282365600 4.8630
1282370400 4.7549
1282378800 4.7798
1282387200 4.6143
1282392000 4.6155
1282400400 4.6153
1282408800 4.8635
1282413600 4.8625
1282422000 4.8621
1282430400 4.8612
1282435200 4.8608
1282443600 4.8589
1282452000 4.8582
1282456800 4.8527
1282465200 4.9528
1282473600 4.9503
1282478400 5.9909
1282486800 5.9901
1282495200 5.9898
1282500000 5.9890
1282508400 5.9169
1282516800 5.9170
1282521600 5.9171
1282530000 5.9163
1282538400 5.9139
1282543200 5.9026
1282551600 4.9336
1282560000 4.9255
1282564800 4.9255
1282573200 4.9222
1282581600 4.9216
1282586400 4.8001
1282594800 4.7963
1282603200 4.7957
1282608000 4.7953
1282616400 4.8359
1282624800 4.8366
1282629600 4.8366
1282638000 4.8379
1282646400 4.8403
1282651200 4.8391
1282659600 4.8409
1282668000 4.8385
1282672800 4.8385
1282681200 4.8406
1282689600 4.8406
1282694400 4.8402
1282702800 4.8381
1282711200 4.8364
1282716000 4.8368
1282724400 4.8349
1282732800 4.8332
1282737600 4.8322
1282746000 4.8340
1282754400 4.8471
1282759200 4.8470
1282767600 4.8452
1282776000 4.8451
1282780800 4.8493
1282789200 4.8503
1282797600 4.8488
1282802400 4.8485
1282810800 4.8500
1282819200 5.0684
1282824000 5.0738
1282832400 5.0725
1282840800 5.0738
1282845600 5.9157
1282854000 5.9115
1282862400 4.9334
1282867200 4.9311
1282875600 4.9331
1282884000 4.9313
1282888800 4.9268
1282897200 4.9060
1282905600 4.8937
1282910400 4.8914
1282918800 4.8905
1282927200 4.8902
1282932000 4.8899
1282940400 4.8898
1282948800 5.1430
1282953600 5.1461
1282962000 5.1463
1282970400 5.9045
1282975200 5.8899
1282983600 5.9022
1282992000 5.9030
1282996800 5.9032
1283005200 5.9023
1283013600 5.9013
1283018400 5.9033
1283026800 5.9023
1283035200 4.8463
1283040000 4.8464
1283048400 4.8446
1283056800 4.8441
1283061600 4.8233
1283070000 4.8221
1283078400 4.6294
1283083200 4.8483
1283091600 4.8458
1283100000 4.6022
1283104800 4.6012
1283113200 4.6022
1283121600 4.6019
1283126400 4.6020
1283134800 4.6017
1283143200 4.8489
1283148000 4.7861
1283156400 4.7849
1283164800 4.8497
1283169600 4.7880
1283178000 4.7130
1283186400 4.8503
1283191200 4.8483
1283199600 4.8401
1283208000 4.8483
1283212800 4.8477
1283221200 4.8623
1283229600 4.8611
1283234400 4.8626
1283242800 4.8609
1283251200 4.8675
1283256000 4.8679
1283264400 5.9141
1283272800 4.8628
1283277600 4.8631
1283286000 4.8595
1283294400 4.8579
1283299200 4.8655
1283307600 4.8652
1283316000 4.8647
1283320800 4.8018
1283329200 4.9176
1283337600 4.4106
1283342400 4.4108
1283350800 4.4742
1283359200 4.4742
1283364000 4.4742
1283372400 4.4738
1283380800 4.4741
1283385600 4.4725
1283394000 4.4725
1283402400 4.4726
1283407200 4.7908
1283415600 5.2356
1283424000 5.2351
1283428800 5.2360
1283437200 4.7093
1283445600 4.8627
1283450400 4.8608
1283458800 4.8603
1283467200 4.8583
1283472000 4.8597
1283480400 4.8615
1283488800 4.8603
1283493600 4.8592
1283502000 4.8582
1283510400 4.8523
1283515200 4.8602
1283523600 4.6428
1283532000 4.8607
1283536800 4.8603
1283545200 4.6380
1283553600 4.8584
1283558400 4.8655
1283566800 4.8605
1283575200 4.8602
1283580000 4.8594
1283588400 4.8607
1283596800 4.8676
1283601600 4.8560
1283610000 4.8562
1283618400 4.8555
1283623200 4.8555
1283631600 4.8545
1283640000 4.8542
1283644800 4.8611
1283653200 4.8606
1283661600 4.8608
1283666400 4.8607
1283674800 4.8599
1283683200 5.8885
1283688000 5.8474
1283696400 5.8477
1283704800 5.8400
1283709600 5.8395
1283718000 5.8381
1283726400 5.8389
1283731200 5.8366
1283739600 5.7400
1283748000 5.8077
1283752800 5.0821
1283761200 5.0829
1283769600 5.1022
1283774400 5.9246
1283782800 5.9278
1283791200 5.9269
1283796000 5.9275
1283804400 5.9267
1283812800 5.9280
1283817600 5.5119
1283826000 5.9293
1283834400 5.9289
1283839200 4.8824
1283847600 4.8828
1283856000 4.8800
1283860800 5.9284
1283869200 4.8811
1283877600 4.8803
1283882400 5.9186
1283890800 5.9273
1283899200 5.9296
1283904000 5.9249
1283912400 5.9245
1283920800 5.9225
1283925600 5.9212
1283934000 4.8219
1283942400 4.8825
1283947200 4.8824
1283955600 4.8836
1283964000 4.8660
1283968800 4.8829
1283977200 4.8813
1283985600 4.8812
1283990400 4.8803
1283998800 4.8800
1284007200 5.9242
1284012000 5.9139
1284020400 5.9101
1284028800 5.9084
1284033600 5.9292
1284042000 5.9263
1284050400 5.9254
1284055200 5.9170
1284063600 5.9154
1284072000 5.9150
1284076800 5.1425
1284085200 5.1038
1284093600 5.9266
1284098400 4.8076
1284106800 4.8092
1284115200 4.8876
1284120000 4.8872
1284128400 4.8862
1284136800 4.8859
1284141600 4.8875
1284150000 5.0517
1284158400 5.9319
1284163200 5.9284
1284171600 5.7806
1284180000 5.0994
1284184800 5.1003
1284422400 4.7649
1284430800 4.7647
1284439200 4.7647
1284444000 4.7609
1284452400 4.8638
1284460800 4.8613
1284465600 4.8627
1284474000 4.8478
1284482400 4.8478
1284487200 4.8636
1284495600 4.8630
1284504000 4.8640
1284508800 4.8634
1284517200 4.8636
1284525600 4.8635
1284530400 4.8649
1284538800 4.8628
1284547200 4.8640
1284552000 5.2475
1284560400 5.9253
1284568800 5.9160
1284573600 4.7058
1284582000 4.8614
1284590400 4.8622
1284595200 4.8598
1284603600 4.8608
1284612000 4.8590
1284616800 4.8595
1284625200 4.8670
1284633600 4.8613
1284638400 4.8612
1284646800 4.8619
1284655200 4.9863
1284660000 4.8621
1284668400 4.8611
1284676800 4.8617
1284681600 4.8623
1284690000 4.8606
1284698400 4.8566
1284703200 4.8547
1284711600 4.8537
1284720000 4.8391
1284724800 4.8689
1284733200 4.8623
1284741600 4.8622
1284746400 4.8616
1284754800 4.8606
1284763200 4.8613
1284768000 5.9114
1284776400 5.9037
1284784800 5.9077
1284789600 5.9059
1284798000 5.9039
1284806400 5.8706
1284811200 5.9340
1284819600 5.9245
1284828000 5.9306
1284832800 5.9314
1284841200 5.9311
1284849600 5.9275
1284854400 5.9283
1284862800 5.9034
1284871200 5.9035
1284876000 5.9028
1284884400 5.9393
1284892800 5.9305
1284897600 5.9235
1284906000 5.9302
1284914400 5.9262
1284919200 5.9262
1284927600 5.9247
1284936000 5.9284
1284940800 5.9291
1284949200 5.9286
1284957600 5.9306
1284962400 5.9295
1284970800 5.9348
1284979200 5.8211
1284984000 5.8206
1284992400 5.8203
1285000800 5.8256
1285005600 5.7821
1285014000 5.8074
1285022400 5.8075
1285027200 5.7868
1285035600 5.8183
1285044000 4.7991
1285048800 4.7982
1285057200 4.8138
1285065600 4.7973
1285070400 4.8130
1285078800 4.8195
1285087200 4.8020
1285092000 4.8192
1285100400 4.9382
1285108800 4.9304
1285113600 4.8934
1285122000 4.8857
1285130400 4.8930
1285135200 4.8827
1285143600 4.8131
1285152000 4.8218
1285156800 4.8117
1285165200 4.8105
1285173600 4.8643
1285178400 4.8626
1285186800 4.8611
1285195200 4.8605
1285200000 4.8605
1285208400 4.8595
1285216800 4.8357
1285221600 4.8646
1285230000 4.8735
1285238400 4.8715
1285243200 4.8529
1285251600 4.8449
1285260000 4.8523
1285264800 4.8518
1285273200 4.8536
1285281600 4.8505
1285286400 4.8494
1285294800 4.8515
1285303200 4.8670
1285308000 4.8656
1285316400 4.8469
1285324800 4.8442
1285329600 4.8449
1285338000 4.8457
1285346400 4.8394
1285351200 4.8356
1285359600 4.8358
1285368000 4.8063
1285372800 4.8356
1285381200 4.8359
1285389600 4.8348
1285394400 4.8348
1285402800 4.8278
1285411200 4.8110
1285416000 4.7922
1285424400 4.7984
1285432800 4.8307
1285437600 4.8319
1285446000 4.8237
1285454400 5.7001
1285459200 5.6404
1285467600 5.6682
1285476000 5.6965
1285480800 5.6836
1285489200 5.5610
1285497600 5.5784
1285502400 5.6583
1285510800 5.6721
1285519200 5.6464
1285524000 5.6749
1285532400 5.6847
1285540800 5.6710
1285545600 5.6708
1285554000 5.6452
1285562400 5.6498
1285567200 5.5338
1285575600 5.5775
1285584000 5.5311
1285588800 4.5738
1285597200 4.6161
1285605600 4.7887
1285610400 4.8107
1285618800 4.8105
1285627200 4.8097
1285632000 4.8097
1285640400 4.8054
1285648800 4.8048
1285653600 4.8084
1285662000 4.7979
1285670400 4.7925
1285675200 4.8029
1285683600 4.8010
1285692000 4.7964
1285696800 4.7961
1285705200 4.7943
1285713600 4.7959
1285718400 4.7953
1285726800 4.7949
1285735200 4.7947
1285740000 4.7928
1285748400 4.8677
1285756800 4.8666
1285761600 4.8663
1285770000 4.8664
1285778400 4.8651
1285783200 4.8618
1285791600 4.8569
1285800000 4.8663
1285804800 4.8634
1285813200 5.0339
1285821600 5.0822
1285826400 5.0923
1285834800 5.1094
1285843200 5.0980
1285848000 5.7718
1285856400 5.9260
1285864800 5.9245
1285869600 5.9234
1285878000 5.9236
1285886400 5.9213
1285891200 5.9210
1285899600 5.9209
1285908000 5.9268
1285912800 5.9154
1285921200 5.9231
1285929600 5.9172
1285934400 5.9228
1285942800 5.9236
1285951200 5.9139
1285956000 5.9128
1285964400 5.9247
1285972800 5.9200
1285977600 5.9182
1285986000 5.9176
1285994400 5.9181
1285999200 5.9228
1286007600 4.6131
1286016000 4.6136
1286020800 4.8629
1286029200 4.6435
1286037600 4.6431
1286042400 4.6429
1286050800 4.6428
1286059200 4.8511
1286064000 4.8504
1286072400 4.8497
1286080800 4.8509
1286085600 4.8506
1286094000 4.8615
1286102400 4.8622
1286107200 4.8616
1286115600 4.8610
1286124000 4.8606
1286128800 4.8595
1286137200 4.8579
1286145600 4.8574
1286150400 4.8575
1286158800 4.8568
1286167200 4.8565
1286172000 4.6464
1286180400 4.6125
1286188800 4.6157
1286193600 4.6135
1286202000 4.8619
1286210400 4.8629
1286215200 4.8630
1286223600 4.8609
1286232000 4.8627
1286236800 4.8592
1286245200 4.8603
1286253600 4.8537
1286258400 4.8579
1286266800 4.8567
1286275200 4.8581
1286280000 4.8573
1286288400 4.8603
1286296800 4.8599
1286301600 4.7891
1286310000 5.2923
1286318400 5.9219
1286323200 5.9395
1286331600 5.9233
1286340000 5.9195
1286344800 5.9191
1286353200 5.9127
1286361600 5.9141
1286366400 5.9232
1286374800 5.9207
1286383200 5.9194
1286388000 5.9194
1286396400 5.9180
1286404800 5.9157
1286409600 5.9188
1286418000 5.9123
1286426400 5.9137
1286431200 5.9111
1286439600 5.9051
1286448000 5.9042
1286452800 5.8953
1286461200 4.9098
1286469600 4.6077
1286474400 4.6081
1286482800 4.8546
1286491200 4.8532
1286496000 4.8225
1286504400 4.8223
1286512800 4.8555
1286517600 4.8546
1286526000 4.8553
1286534400 4.8581
1286539200 4.8584
1286547600 4.6106
1286556000 4.9112
1286560800 4.9111
1286569200 4.9125
1286577600 4.9079
1286582400 4.9107
1286590800 4.9109
1286599200 4.9119
1286604000 4.9103
1286612400 4.9104
1286620800 4.9107
1286625600 4.9107
1286634000 4.9103
1286642400 4.9096
1286647200 4.9079
1286655600 4.9081
1286664000 4.9080
1286668800 4.9119
1286677200 4.9114
1286685600 4.9111
1286690400 4.9110
1286698800 4.9096
1286707200 4.5153
1286712000 4.9595
1286720400 4.9605
1286728800 4.9602
1286733600 4.9592
1286742000 4.9588
1286750400 4.9597
1286755200 4.9606
1286763600 4.9615
1286772000 4.9616
1286776800 4.9127
1286785200 4.9079
1286793600 4.9097
1286798400 4.9094
1286806800 4.9089
1286815200 4.9089
1286820000 4.9080
1286828400 4.9088
1286836800 4.9085
1286841600 4.9109
1286850000 4.9000
1286858400 4.9089
1286863200 4.9064
1286871600 4.9033
1286880000 4.9075
1286884800 4.9065
1286893200 4.9105
1286901600 4.9053
1286906400 4.9045
1286914800 4.5684
1286923200 4.5712
1286928000 4.5793
1286936400 4.5890
1286944800 4.5887
1286949600 5.0764
1286958000 5.0746
1286966400 4.9146
1286971200 4.9168
1286979600 4.9087
1286988000 4.9162
1286992800 4.9130
1287001200 4.9127
1287009600 4.9101
1287014400 4.9097
1287022800 4.9132
1287031200 4.9136
1287036000 4.9184
1287044400 4.6277
1287052800 4.9172
1287057600 4.9186
1287066000 4.9185
1287074400 4.9176
1287079200 4.9183
1287087600 4.9186
1287096000 4.9173
1287100800 4.9184
1287109200 4.9181
1287117600 4.9183
1287122400 4.9171
1287130800 4.9167
1287139200 4.9228
1287144000 4.8875
1287152400 4.8856
1287160800 4.8781
1287165600 4.8766
1287174000 4.8604
1287182400 4.9049
1287187200 4.9206
1287195600 4.9203
1287204000 4.9195
1287208800 4.9199
1287217200 4.9206
1287225600 4.9210
1287230400 4.9207
1287238800 4.9193
1287247200 4.9200
1287252000 4.9197
1287260400 4.9200
1287268800 4.9196
1287273600 4.9191
1287282000 4.9182
1287290400 4.9185
1287295200 4.9178
1287303600 4.9175
1287312000 4.9209
1287316800 4.9169
1287325200 4.9184
1287333600 4.9192
1287338400 4.9191
1287346800 4.9177
1287355200 4.9177
1287360000 4.9177
1287368400 4.9132
1287376800 4.9126
1287381600 4.9113
1287390000 4.9094
1287398400 4.9238
1287403200 4.9233
1287411600 4.9225
1287420000 5.5428
1287424800 5.5422
1287433200 5.9424
1287441600 5.9392
1287446400 5.9429
1287454800 5.9413
1287463200 5.9409
1287468000 5.0052
1287476400 4.8367
1287484800 4.9124
1287489600 4.9129
1287498000 4.9127
1287506400 4.9200
1287511200 4.9128
1287519600 4.6122
1287528000 4.8597
1287532800 4.8611
1287541200 4.8603
1287549600 4.8596
1287554400 4.8594
1287562800 4.8577
1287571200 4.8548
1287576000 4.8513
1287584400 4.8489
1287592800 4.8490
1287597600 4.8472
1287606000 4.8604
1287614400 4.8606
1287619200 4.8726
1287627600 4.8601
1287636000 4.8572
1287640800 4.8481
1287649200 4.8552
1287657600 4.8464
1287662400 4.8529
1287670800 5.1479
1287679200 5.9268
1287684000 4.7763
1287692400 4.6345
1287700800 4.7185
1287705600 4.9179
1287714000 4.9182
1287722400 4.9172
1287727200 4.9197
1287735600 4.9196
1287744000 4.4196
1287748800 4.9198
1287757200 4.9194
1287765600 4.9171
1287770400 4.9131
1287778800 4.9159
1287787200 4.9194
1287792000 5.7189
1287800400 4.7878
1287808800 4.7889
1287813600 4.9159
1287822000 4.9155
1287830400 4.9872
1287835200 4.9181
1287843600 4.9198
1287852000 4.9165
1287856800 4.9158
1287865200 4.9145
1287873600 4.9181
1287878400 5.0134
1287886800 5.7524
1287895200 5.0133
1287900000 5.0286
1287908400 5.0334
1287916800 5.9412
1287921600 5.9413
1287930000 5.9384
1287938400 5.9393
1287943200 5.9395
1287951600 5.9394
1287960000 5.9395
1287964800 5.9382
1287973200 5.9365
1287981600 5.9403
1287986400 5.9387
1287994800 5.9206
1288003200 5.9410
1288008000 5.9402
1288016400 5.9396
1288024800 4.6084
1288029600 4.6086
1288038000 4.6685
1288046400 4.6328
1288051200 4.8880
1288059600 4.8836
1288068000 4.8829
1288072800 4.8832
1288081200 5.0218
1288089600 5.0203
1288094400 5.0214
1288102800 5.0202
1288111200 5.0209
1288116000 4.8850
1288124400 4.8837
1288132800 5.0000
1288137600 5.0020
1288146000 5.0043
1288154400 5.0052
1288159200 5.0437
1288167600 5.0472
1288176000 5.9770
1288180800 6.0218
1288189200 6.0218
1288197600 5.9760
1288202400 5.9746
1288210800 5.9759
1288219200 5.9748
1288224000 5.9709
1288232400 5.9859
1288240800 5.9777
1288245600 5.9888
1288254000 5.9507
1288262400 5.9466
1288267200 5.9456
1288275600 5.9459
1288284000 4.7914
1288288800 4.5756
1288297200 4.5772
1288305600 4.5789
1288310400 4.5799
1288318800 4.5798
1288327200 4.8324
1288332000 4.8314
1288340400 4.7060
1288348800 4.8322
1288353600 4.8316
1288362000 4.6315
1288370400 4.7827
1288375200 4.8321
1288383600 4.8192
1288392000 4.6392
1288396800 4.8301
1288405200 4.8303
1288413600 4.6376
1288418400 4.8309
1288426800 4.8311
1288435200 4.8306
1288440000 4.8297
1288448400 4.8299
1288456800 4.8293
1288461600 4.8280
1288470000 4.8299
1288478400 4.8297
1288483200 4.4440
1288491600 4.4446
1288500000 4.8290
1288504800 4.8289
1288513200 4.8306
1288521600 4.8292
1288526400 4.6404
1288534800 4.8311
1288543200 4.8311
1288548000 4.7887
1288556400 4.5824
1288564800 4.5824
1288569600 4.5827
1288578000 4.5828
1288586400 4.8292
1288591200 4.8293
1288599600 4.8395
1288608000 4.8335
1288612800 4.8333
1288621200 4.8317
1288629600 4.8234
1288634400 4.8313
1288642800 4.7943
1288651200 4.9313
1288656000 4.8411
1288664400 4.8290
1288672800 4.8280
1288677600 4.6587
1288686000 4.6751
1288694400 5.0438
1288699200 5.9124
1288707600 5.9130
1288716000 5.9163
1288720800 5.9168
1288729200 5.9166
1288737600 5.9117
1288742400 4.5607
1288750800 4.4967
1288759200 4.4967
1288764000 4.8336
1288772400 4.8330
1288780800 4.8332
1288785600 4.8337
1288794000 4.8361
1288802400 4.8342
1288807200 4.8324
1288815600 4.8327
1288824000 4.8347
1288828800 4.8268
1288837200 4.8391
1288845600 4.8348
1288850400 4.3862
1288858800 4.4501
1288867200 4.4494
1288872000 4.4496
1288880400 4.4515
1288888800 4.4486
1288893600 4.4497
1288902000 4.4492
1288910400 4.4487
1288915200 4.4490
1288923600 4.4482
1288932000 4.4486
1288936800 4.4480
1288945200 4.4480
1288953600 4.4473
1288958400 4.4483
1288966800 4.4483
1288975200 4.4411
1288980000 4.4485
1288988400 4.4484
1288996800 4.4468
1289001600 4.4486
1289010000 4.4489
1289018400 4.8381
1289023200 4.8377
1289031600 4.8369
1289040000 4.8389
1289044800 4.8386
1289053200 4.8386
1289061600 4.8384
1289066400 4.8380
1289074800 4.8359
1289083200 5.1315
1289088000 4.9065
1289096400 5.3535
1289104800 4.4492
1289109600 4.4490
1289118000 4.4399
1289126400 4.4400
1289131200 4.4397
1289139600 4.4398
1289148000 4.4400
1289152800 4.4403
1289161200 4.4401
1289169600 4.4398
1289174400 4.5547
1289182800 4.5547
1289191200 4.5547
1289196000 4.7614
1289204400 4.4498
1289212800 4.4493
1289217600 4.4487
1289226000 4.4495
1289234400 4.4494
1289239200 4.4493
1289247600 4.7164
1289256000 4.4209
1289260800 4.9048
1289269200 4.8654
1289277600 4.8660
1289282400 4.8650
1289290800 4.8055
1289299200 4.8640
1289304000 4.4697
1289312400 4.4713
1289320800 4.4716
1289325600 4.4705
1289334000 4.5305
1289342400 4.8617
1289347200 4.9972
1289355600 4.9931
1289364000 4.9899
1289368800 4.9617
1289377200 4.4710
1289385600 4.5993
1289390400 4.8621
1289398800 4.8614
1289407200 4.4717
1289412000 4.4721
1289420400 4.4719
1289428800 4.7312
1289433600 4.7301
1289442000 4.8640
1289450400 4.8621
1289455200 4.8602
1289463600 4.8576
1289472000 4.4755
1289476800 4.4452
1289485200 4.4389
1289493600 4.4372
1289498400 4.4333
1289506800 4.4358
1289515200 4.4351
1289520000 4.4748
1289528400 4.4743
1289536800 4.4748
1289541600 4.4673
1289550000 4.4650
1289558400 4.4617
1289563200 4.4775
1289571600 4.4784
1289580000 4.4769
1289584800 4.4783
1289593200 4.4412
1289601600 4.4402
1289606400 4.4772
1289614800 4.4771
1289623200 4.4771
1289628000 4.4773
1289636400 4.4764
1289644800 4.4769
1289649600 4.4775
1289658000 4.4774
1289666400 4.4778
1289671200 4.4777
1289679600 4.4775
1289688000 4.4768
1289692800 4.4777
1289701200 4.4755
1289709600 4.4755
1289714400 4.4768
1289722800 4.4778
1289731200 4.6124
1289736000 4.6135
1289744400 4.8692
1289752800 4.6670
1289757600 4.8687
1289766000 4.8681
1289774400 4.8680
1289779200 4.8672
1289787600 4.8666
1289796000 5.9208
1289800800 5.9179
1289809200 5.9176
1289817600 5.9139
1289822400 5.9069
1289830800 5.9042
1289839200 5.9055
1289844000 5.9252
1289852400 5.9230
1289860800 5.8230
1289865600 5.8142
1289874000 5.8167
1289882400 5.9311
1289887200 5.9294
1289895600 5.9316
1289904000 5.8940
1289908800 5.8853
1289917200 5.8805
1289925600 5.8816
1289930400 5.9333
1289938800 5.9338
1289947200 5.9343
1289952000 5.9303
1289960400 5.9286
1289968800 5.9261
1289973600 5.9201
1289982000 5.9368
1289990400 5.0071
1289995200 5.9216
1290003600 5.9269
1290012000 5.9219
1290016800 5.9199
1290025200 4.8359
1290033600 5.6633
1290038400 4.8822
1290046800 4.8821
1290055200 4.8795
1290060000 4.8793
1290068400 5.8242
1290076800 4.8170
1290081600 4.9670
1290090000 4.9623
1290098400 4.4924
1290103200 4.9593
1290111600 4.9569
1290120000 4.9534
1290124800 4.8762
1290133200 4.8754
1290141600 4.8760
1290146400 4.8770
1290154800 4.5380
1290163200 4.5389
1290168000 4.5367
1290176400 4.8737
1290184800 4.8745
1290189600 4.8741
1290198000 4.8708
1290206400 4.8737
1290211200 4.8736
1290219600 5.0876
1290228000 5.9170
1290232800 5.9135
1290241200 5.9125
1290249600 5.9107
1290254400 5.0870
1290262800 5.0871
1290271200 5.0875
1290276000 5.0904
1290284400 5.0904
1290292800 5.0901
1290297600 5.7113
1290306000 5.7100
1290314400 5.7104
1290319200 5.7104
1290327600 5.7089
1290336000 5.7090
1290340800 5.7095
1290349200 5.9183
1290357600 5.9140
1290362400 5.8304
1290370800 5.9144
1290379200 4.5058
1290384000 4.5064
1290392400 4.5141
1290400800 4.5100
1290405600 4.8617
1290414000 4.8595
1290422400 4.5469
1290427200 4.5313
1290435600 4.8610
1290444000 4.8605
1290448800 4.8585
1290457200 4.8581
1290465600 4.8569
1290470400 4.8555
1290478800 4.8555
1290487200 5.3019
1290492000 4.7949
1290500400 4.8076
1290508800 4.8628
1290513600 4.8639
1290522000 4.8585
1290530400 4.8518
1290535200 4.8464
1290543600 4.8458
1290552000 4.8593
1290556800 4.8036
1290565200 4.8586
1290573600 4.8962
1290578400 5.1510
1290586800 5.1717
1290595200 5.1681
1290600000 5.8907
1290608400 5.9496
1290616800 5.9451
1290621600 5.9448
1290630000 4.6169
1290638400 4.6166
1290643200 4.9057
1290651600 4.9615
1290660000 4.9737
1290664800 4.9734
1290673200 4.9725
1290681600 4.9118
1290686400 5.9554
1290694800 5.9533
1290703200 5.0731
1290708000 5.9445
1290716400 5.9431
1290724800 4.8472
1290729600 4.8462
1290738000 4.8474
1290746400 4.8467
1290751200 4.8932
1290759600 4.8896
1290768000 4.8896
1290772800 4.8944
1290781200 4.8941
1290789600 4.8948
1290794400 4.8956
1290802800 5.8486
1290811200 5.8512
1290816000 5.9499
1290824400 5.9155
1290832800 5.9150
1290837600 4.7992
1290846000 4.7978
1290854400 4.7974
1290859200 4.7974
1290867600 4.7974
1290876000 4.8950
1290880800 4.8950
1290889200 4.8954
1290897600 4.8942
1290902400 4.8939
1290910800 4.8925
1290919200 4.8759
1290924000 4.8757
1290932400 4.7995
1290940800 4.8948
1290945600 4.8944
1290954000 4.8946
1290962400 4.8947
1290967200 4.8940
1290975600 4.8924
1290984000 4.8922
1290988800 4.8924
1290997200 4.8978
1291005600 4.8951
1291010400 4.8933
1291018800 4.8955
1291027200 4.8946
1291032000 4.8951
1291040400 4.8959
1291048800 4.7403
1291053600 4.8961
1291062000 4.8954
1291070400 4.8955
1291075200 4.8541
1291083600 4.9048
1291092000 4.8990
1291096800 4.8964
1291105200 4.8957
1291113600 4.8923
1291118400 4.8906
1291126800 4.8905
1291135200 4.8948
1291140000 4.8936
1291148400 4.8949
1291156800 4.8935
1291161600 4.8926
1291170000 4.8910
1291178400 4.8911
1291183200 4.8931
1291191600 4.8897
1291200000 4.8882
1291204800 4.8879
1291213200 4.8862
1291221600 4.8856
1291226400 4.8850
1291234800 4.8456
1291243200 4.8933
1291248000 4.8911
1291256400 4.8914
1291264800 4.8914
1291269600 4.8916
1291278000 4.8846
1291286400 4.8449
1291291200 4.8913
1291299600 4.8905
1291308000 4.6834
1291312800 4.4753
1291321200 4.4745
1291329600 4.4740
1291334400 4.4742
1291342800 4.4742
1291351200 4.4746
1291356000 4.4357
1291364400 4.4356
1291372800 4.4336
1291377600 4.4335
1291386000 4.4336
1291394400 4.4728
1291399200 4.4727
1291407600 4.4715
1291416000 4.4398
1291420800 4.4390
1291429200 4.4723
1291437600 4.4716
1291442400 4.4698
1291450800 4.4712
1291459200 4.4715
1291464000 4.4722
1291472400 4.4713
1291480800 4.4715
1291485600 4.4710
1291494000 4.4710
1291502400 4.4728
1291507200 4.4445
1291515600 4.4432
1291524000 4.4727
1291528800 4.4731
1291537200 4.9439
1291545600 4.8517
1291550400 4.6525
1291558800 4.5236
1291567200 4.8530
1291572000 4.8526
1291580400 4.8536
1291588800 4.8437
1291593600 4.8533
1291602000 4.8532
1291610400 4.8530
1291615200 4.8525
1291623600 4.8540
1291632000 4.8537
1291636800 4.8535
1291645200 4.6222
1291653600 4.8540
1291658400 4.8305
1291666800 4.8533
1291675200 4.8531
1291680000 4.8517
1291688400 4.8538
1291696800 4.8533
1291701600 4.8533
1291710000 4.8510
1291718400 4.8745
1291723200 4.8549
1291731600 4.8544
1291740000 4.8535
1291744800 4.9388
1291753200 4.9387
1291761600 4.6007
1291766400 4.7320
1291774800 4.7324
1291783200 4.7302
1291788000 4.7316
1291796400 4.7314
1291804800 4.7368
1291809600 4.7351
1291818000 4.7336
1291826400 4.7323
1291831200 4.7332
1291839600 4.7339
1291848000 4.7353
1291852800 4.7354
1291861200 5.4544
1291869600 5.4520
1291874400 5.4493
1291882800 4.9398
1291891200 4.9355
1291896000 4.9360
1291904400 4.9332
1291912800 4.9145
1291917600 4.9133
1291926000 4.9125
1291934400 4.9108
1291939200 4.9133
1291947600 4.8778
1291956000 4.8758
1291960800 4.8739
1291969200 4.8704
1291977600 4.8709
1291982400 4.8704
1291990800 4.8706
1291999200 4.8702
1292004000 4.8702
1292012400 4.8700
1292020800 4.8684
1292025600 5.1257
1292034000 5.1290
1292042400 5.1232
1292047200 5.1228
1292055600 5.1230
1292064000 5.1295
1292068800 5.1301
1292077200 5.1300
1292085600 5.1329
1292090400 5.1331
1292098800 5.1356
1292107200 5.1371
1292112000 5.1381
1292120400 5.1380
1292128800 4.4331
1292133600 4.4323
1292142000 4.4321
1292150400 4.4319
1292155200 4.4342
1292163600 5.7951
1292172000 5.7934
1292176800 5.7936
1292185200 5.7927
1292193600 5.7943
1292198400 5.7953
1292206800 5.7954
1292215200 5.7951
1292220000 5.7949
1292228400 4.5380
1292236800 4.5398
1292241600 4.5426
1292250000 4.5429
1292258400 4.5436
1292263200 4.5474
1292271600 4.7662
1292280000 4.7627
1292284800 4.7628
1292293200 4.7620
1292301600 4.7624
1292306400 4.7604
1292314800 4.7574
1292323200 4.7493
1292328000 4.7427
1292336400 4.7413
1292344800 4.7416
1292349600 4.7421
1292358000 4.7325
1292366400 4.7327
1292371200 4.7281
1292379600 4.7256
1292388000 4.7250
1292392800 4.7243
1292401200 4.7231
1292409600 4.7804
1292414400 4.7807
1292422800 4.7784
1292431200 4.7827
1292436000 4.7814
1292444400 4.7863
1292452800 4.7843
1292457600 4.7823
1292466000 4.7817
1292474400 4.7804
1292479200 4.7825
1292487600 4.7827
1292496000 4.7821
1292500800 4.4596
1292509200 4.4602
1292517600 4.4527
1292522400 4.4561
1292530800 4.4527
1292539200 4.4531
1292544000 4.4515
1292552400 4.4500
1292560800 4.4507
1292565600 4.4516
1292574000 4.4761
1292582400 4.4751
1292587200 4.4749
1292595600 4.4734
1292604000 4.4741
1292608800 4.4733
1292617200 4.4724
1292625600 4.4725
1292630400 4.4721
1292638800 4.4720
1292647200 4.4714
1292652000 4.4712
1292660400 4.4693
1292668800 4.4696
1292673600 4.4698
1292682000 4.4692
1292690400 4.4700
1292695200 4.4691
1292703600 4.4692
1292712000 4.4691
1292716800 4.4698
1292725200 4.4686
1292733600 4.4675
1292738400 4.4679
1292746800 4.8532
1292755200 4.8373
1292760000 4.8377
1292768400 4.8364
1292776800 4.8338
1292781600 4.8336
1292790000 4.8342
1292798400 4.8344
1292803200 4.8338
1292811600 4.8343
1292820000 4.8350
1292824800 4.8341
1292833200 4.8371
1292841600 4.8305
1292846400 4.8308
1292854800 4.8293
1292863200 4.8303
1292868000 4.6406
1292876400 4.6405
1292884800 4.8748
1292889600 5.8943
1292898000 5.8950
1292906400 5.8920
1292911200 5.8913
1292919600 5.8925
1292928000 4.5591
1292932800 4.5593
1292941200 4.5648
1292949600 4.5610
1292954400 4.5634
1292962800 4.5415
1292971200 4.5791
1292976000 4.5779
1292984400 4.5800
1292992800 4.5803
1292997600 4.5840
1293006000 4.5466
1293014400 4.5481
1293019200 4.5485
1293027600 4.5483
1293036000 4.5481
1293040800 4.5466
1293049200 4.5483
1293057600 4.5490
1293062400 4.5491
1293070800 4.5877
1293079200 4.5361
1293084000 4.5219
1293092400 4.5242
1293100800 4.5237
1293105600 4.5223
1293114000 4.5235
1293122400 4.5247
1293127200 4.5458
1293135600 4.5453
1293144000 4.5459
1293148800 4.5456
1293157200 4.5454
1293165600 4.5458
1293170400 4.5452
1293178800 4.5455
1293187200 4.5457
1293192000 4.5476
1293200400 4.5475
1293208800 4.5476
1293213600 4.5476
1293222000 4.5480
1293230400 4.5468
1293235200 4.5485
1293243600 4.5484
1293252000 4.5480
1293256800 4.5485
1293265200 4.5487
1293273600 4.5487
1293278400 4.5480
1293286800 4.5481
1293295200 4.5474
1293300000 4.5481
1293308400 4.5490
1293316800 4.5490
1293321600 4.5488
1293330000 4.5503
1293338400 4.5503
1293343200 4.5474
1293351600 4.5478
1293360000 4.5503
1293364800 4.5474
1293373200 4.5512
1293381600 4.5515
1293386400 4.5517
1293394800 4.5456
1293403200 4.5456
1293408000 4.5452
1293416400 4.5454
1293424800 4.5457
1293429600 4.5470
1293438000 4.5471
1293446400 4.5472
1293451200 4.5510
1293459600 4.5505
1293468000 4.5513
1293472800 4.5518
1293481200 4.5511
1293489600 4.5506
1293494400 4.5508
1293502800 4.5509
1293511200 4.5517
1293516000 4.5530
1293524400 4.5534
1293532800 4.5537
1293537600 4.5518
1293546000 4.5515
1293554400 4.5514
1293559200 4.5518
1293567600 4.5515
1293576000 4.5503
1293580800 4.5507
1293589200 4.5500
1293597600 4.8506
1293602400 4.8503
1293610800 4.8504
1293619200 4.8501
1293624000 4.8492
1293632400 4.8488
1293640800 4.8466
1293645600 4.8464
1293654000 4.8464
1293662400 4.8205
1293667200 4.8203
1293675600 4.8196
1293684000 4.8201
1293688800 4.8181
1293697200 4.8172
1293705600 4.8181
1293710400 4.7968
1293718800 4.7874
1293727200 4.7866
1293732000 4.7872
1293740400 4.7851
1293748800 4.7852
1293753600 4.7847
1293762000 4.4795
1293770400 4.4803
1293775200 4.4815
1293783600 4.4733
1293792000 4.4747
1293796800 4.4751
1293805200 4.4758
1293813600 4.4760
1293818400 4.4764
1293826800 4.4738
1293835200 4.4743
1293840000 4.4739
1293848400 4.4687
1293856800 4.4685
1293861600 4.4688
1293870000 4.4689
1293878400 4.4692
1293883200 4.4696
1293891600 4.4701
1293900000 4.4705
1293904800 4.4700
1293913200 4.4703
1293921600 4.4708
1293926400 4.4707
1293934800 4.4709
1293943200 4.4711
1293948000 4.4716
1293956400 4.4722
1293964800 4.4725
1293969600 4.4727
1293978000 4.4728
1293986400 4.4728
1293991200 4.4675
1293999600 4.4679
1294008000 4.4685
1294012800 4.4697
1294021200 4.4692
1294029600 4.4686
1294034400 4.4689
1294042800 4.4693
1294051200 4.4703
1294056000 4.4691
1294064400 4.4688
1294072800 4.4681
1294077600 4.4664
1294086000 4.4669
1294094400 4.4703
1294099200 4.4710
1294107600 4.4720
1294116000 4.4632
1294120800 4.4640
1294129200 4.4647
1294137600 4.4654
1294142400 4.4702
1294150800 4.4689
1294159200 4.4702
1294164000 4.4707
1294172400 4.4644
1294180800 4.4650
1294185600 4.4651
1294194000 4.4763
1294202400 4.4776
1294207200 4.4755
1294215600 4.4750
1294224000 4.4790
1294228800 4.4667
1294237200 4.4662
1294245600 4.4658
1294250400 4.8588
1294258800 4.8348
1294267200 4.3863
1294272000 4.3860
1294280400 4.3802
1294288800 4.3590
1294293600 4.3557
1294302000 4.3570
1294310400 4.3573
1294315200 4.3569
1294323600 4.3567
1294332000 4.3570
1294336800 4.4456
1294345200 4.4476
1294353600 4.4484
1294358400 4.3735
1294366800 4.3678
1294375200 4.3674
1294380000 4.5260
1294388400 4.8169
1294396800 4.8160
1294401600 4.8158
1294410000 4.8153
1294418400 4.8144
1294423200 4.3691
1294431600 4.3798
1294440000 4.3797
1294444800 4.3789
1294453200 4.3789
1294461600 4.3717
1294466400 4.5706
1294474800 4.5709
1294483200 4.5727
1294488000 4.5728
1294496400 4.5726
1294504800 4.5721
1294509600 4.5733
1294518000 4.5723
1294526400 4.5725
1294531200 4.5734
1294539600 4.5734
1294548000 4.5585
1294552800 4.5578
1294561200 4.5583
1294569600 4.5432
1294574400 5.1813
1294582800 5.1305
1294591200 5.1276
1294596000 5.1275
1294604400 5.1281
1294612800 5.1281
1294617600 5.1278
1294626000 5.1281
1294634400 5.1574
1294639200 5.1282
1294647600 5.2217
1294656000 5.2240
1294660800 4.4465
1294669200 4.4661
1294677600 4.4273
1294682400 4.4263
1294690800 4.4273
1294699200 4.4277
1294704000 4.4230
1294712400 4.4233
1294720800 4.4237
1294725600 4.4235
1294734000 4.4237
1294742400 4.4237
1294747200 4.4239
1294755600 4.4287
1294764000 4.4265
1294768800 4.4276
1294777200 4.4285
1294785600 4.4283
1294790400 4.4298
1294798800 4.4298
1294807200 4.3170
1294812000 4.3172
1294820400 4.3178
1294828800 4.3186
1294833600 4.3188
1294842000 4.3186
1294850400 4.3196
1294855200 4.3196
1294863600 4.3207
1294872000 4.3213
1294876800 4.4482
1294885200 4.4473
1294893600 4.4475
1294898400 4.4482
1294906800 4.7093
1294915200 4.6655
1294920000 4.6609
1294928400 4.6581
1294936800 4.6589
1294941600 4.6594
1294950000 4.6592
1294958400 4.6572
1294963200 4.6567
1294971600 5.2026
1294980000 5.2070
1294984800 5.2017
1294993200 4.5495
1295001600 4.5664
1295006400 4.5709
1295014800 4.3426
1295023200 4.3404
1295028000 4.3404
1295036400 4.3390
1295044800 4.3388
1295049600 4.3397
1295058000 4.3401
1295066400 4.3396
1295071200 4.3398
1295079600 4.2875
1295088000 4.5761
1295092800 4.5739
1295101200 4.5737
1295109600 4.5739
1295114400 4.5726
1295122800 4.5723
1295131200 4.5727
1295136000 4.5736
1295144400 4.5738
1295152800 4.5756
1295157600 4.5761
1295166000 4.5773
1295174400 4.5771
1295179200 4.5771
1295187600 4.5770
1295196000 4.5774
1295200800 4.5772
1295209200 4.5771
1295217600 4.5769
1295222400 4.5771
1295230800 4.5772
1295239200 4.5779
1295244000 4.5766
1295252400 4.5769
1295260800 4.5800
1295265600 4.5804
1295274000 4.6442
1295282400 4.6444
1295287200 4.6454
1295295600 4.6437
1295304000 4.6435
1295308800 4.6435
1295317200 4.6428
1295325600 4.6405
1295330400 4.6388
1295338800 4.6425
1295347200 4.6427
1295352000 4.6412
1295360400 4.6405
1295368800 4.5802
1295373600 4.5795
1295382000 4.5791
1295390400 4.5791
1295395200 4.5801
1295403600 4.6207
1295412000 4.8419
1295416800 4.8403
1295425200 4.8363
1295433600 4.5177
1295438400 4.5181
1295446800 4.5191
1295455200 4.5193
1295460000 4.5195
1295468400 4.5203
1295476800 4.5209
1295481600 4.5209
1295490000 4.5188
1295498400 4.5186
1295503200 4.5210
1295511600 4.5203
1295520000 4.5218
1295524800 4.5215
1295533200 4.5215
1295541600 4.9883
1295546400 4.9918
1295554800 5.0392
1295563200 5.0198
1295568000 4.9900
1295576400 4.9912
1295584800 5.0298
1295589600 5.0314
1295598000 5.0476
1295606400 5.0632
1295611200 5.0640
1295619600 5.0655
1295628000 5.0660
1295632800 5.0637
1295641200 5.0619
1295649600 5.0642
1295654400 5.0650
1295662800 5.0638
1295671200 5.0629
1295676000 5.0498
1295684400 5.0543
1295692800 5.0552
1295697600 5.0555
1295706000 5.0554
1295714400 5.0584
1295719200 5.0585
1295727600 5.0601
1295736000 5.0619
1295740800 5.0609
1295749200 5.0599
1295757600 5.0599
1295762400 5.0604
1295770800 5.0604
1295779200 5.0606
1295784000 5.0607
1295792400 5.0614
1295800800 5.1351
1295805600 5.1144
1295814000 4.4230
1295822400 4.4183
1295827200 4.9042
1295835600 4.8586
1295844000 4.8558
1295848800 4.8554
1295857200 4.8594
1295865600 4.8551
1295870400 4.8553
1295878800 4.6016
1295887200 4.5959
1295892000 4.5957
1295900400 4.5878
1295908800 4.5884
1295913600 4.5849
1295922000 4.5844
1295930400 4.5842
1295935200 4.7107
1295943600 5.2870
1295952000 5.2771
1295956800 5.2933
1295965200 5.2916
1295973600 5.1888
1295978400 5.1900
1295986800 5.1546
1295995200 5.1539
1296000000 5.1542
1296008400 5.1546
1296016800 5.1555
1296021600 5.1539
1296030000 5.1404
1296038400 5.1404
1296043200 5.1401
1296051600 5.1381
1296060000 5.1612
1296064800 4.7091
1296073200 5.0118
1296081600 5.0146
1296086400 5.0161
1296094800 5.0174
1296103200 5.0222
1296108000 5.0123
1296116400 4.5985
1296124800 4.3852
1296129600 4.3842
1296138000 4.3806
1296146400 4.3793
1296151200 4.3867
1296159600 4.3792
1296168000 4.3802
1296172800 4.8144
1296181200 4.8138
1296189600 4.8121
1296194400 4.8289
1296202800 4.8070
1296211200 4.8055
1296216000 4.8024
1296224400 4.8010
1296232800 4.7967
1296237600 4.7950
1296246000 4.7796
1296254400 4.7799
1296259200 4.7794
1296267600 4.7797
1296276000 4.7752
1296280800 4.7445
1296289200 4.7450
1296297600 4.7404
1296302400 4.7407
1296310800 4.7395
1296319200 4.7400
1296324000 4.7380
1296332400 4.4429
1296340800 4.4417
1296345600 4.4416
1296354000 4.4419
1296362400 4.4400
1296367200 4.4388
1296375600 4.4384
1296384000 4.4384
1296388800 4.4401
1296397200 4.4401
1296405600 4.4397
1296410400 4.4395
1296418800 4.4391
1296427200 4.4389
1296432000 4.4393
1296440400 4.4390
1296448800 4.4396
1296453600 4.4384
1296462000 4.4393
1296470400 4.4392
1296475200 4.4393
1296483600 4.4366
1296492000 4.4359
1296496800 4.4373
1296505200 4.4371
1296513600 4.4369
1296518400 4.4396
1296526800 4.7045
1296535200 4.7045
1296540000 4.7511
1296548400 4.7169
1296556800 4.7173
1296561600 4.7168
1296570000 4.7161
1296578400 4.7156
1296583200 4.7164
1296591600 4.7179
1296600000 4.7182
1296604800 4.7188
1296613200 4.7186
1296621600 4.7252
1296626400 4.7233
1296634800 4.5886
1296643200 4.5925
1296648000 4.5924
1296656400 4.3948
1296664800 4.3952
1296669600 4.3938
1296678000 4.3954
1296686400 5.0081
1296691200 5.0080
1296699600 5.0155
1296708000 5.0216
1296712800 5.0235
1296721200 5.0972
1296729600 4.7602
1296734400 4.7602
1296742800 4.7616
1296751200 4.7609
1296756000 4.7606
1296764400 4.7595
1296772800 4.7516
1296777600 4.7509
1296786000 4.7501
1296794400 4.7482
1296799200 4.7475
1296807600 4.7443
1296816000 4.7449
1296820800 4.7453
1296829200 4.7456
1296837600 4.7457
1296842400 4.7458
1296850800 4.7459
1296859200 4.7443
1296864000 4.7437
1296872400 4.7426
1296880800 4.7424
1296885600 4.7424
1296894000 4.7408
1296902400 4.7396
1296907200 4.7367
1296915600 4.7397
1296924000 4.7396
1296928800 5.0977
1296937200 5.0980
1296945600 5.0976
1296950400 5.1078
1296958800 5.1174
1296967200 5.1163
1296972000 5.1079
1296980400 5.1074
1296988800 5.1270
1296993600 5.1381
1297002000 5.1442
1297010400 5.0966
1297015200 5.0966
1297023600 5.0980
1297032000 5.0972
1297036800 5.0979
1297045200 5.0979
1297053600 5.0986
1297058400 5.3126
1297066800 5.4584
1297075200 5.3780
1297080000 5.3696
1297088400 5.4118
1297096800 5.3772
1297101600 5.3872
1297110000 5.3876
1297118400 5.4013
1297123200 5.4015
1297131600 5.4225
1297140000 5.4202
1297144800 5.3669
1297153200 5.4050
1297161600 5.3799
1297166400 5.3813
1297174800 5.3778
1297183200 5.3846
1297188000 5.3858
1297196400 5.3772
1297204800 4.6048
1297209600 4.6036
1297218000 4.6070
1297226400 4.6066
1297231200 4.6070
1297239600 4.6050
1297248000 4.5948
1297252800 4.5956
1297261200 4.5940
1297269600 4.5989
1297274400 4.5970
1297282800 4.5987
1297291200 4.5979
1297296000 4.5978
1297304400 4.5967
1297312800 4.5975
1297317600 4.5978
1297326000 4.6145
1297334400 4.6150
1297339200 4.6149
1297347600 4.6153
1297356000 4.6158
1297360800 4.6156
1297369200 4.6165
1297377600 4.6148
1297382400 4.9719
1297390800 4.4437
1297399200 4.7577
1297404000 4.7561
1297412400 4.7563
1297420800 4.7545
1297425600 4.3733
1297434000 4.3721
1297442400 4.3944
1297447200 4.8573
1297455600 4.3916
1297464000 4.3905
1297468800 4.3905
1297477200 4.3899
1297485600 4.3894
1297490400 4.3894
1297498800 4.3877
1297507200 4.3868
1297512000 4.3872
1297520400 4.3878
1297528800 4.3877
1297533600 4.3881
1297542000 4.3880
1297550400 4.3875
1297555200 4.3869
1297563600 4.3869
1297572000 4.3851
1297576800 4.3854
1297585200 4.3849
1297593600 4.9699
1297598400 4.9694
1297606800 4.9704
1297615200 4.9708
1297620000 4.9716
1297628400 4.9725
1297636800 4.9730
1297641600 4.9744
1297650000 4.9746
1297658400 4.9772
1297663200 4.9785
1297671600 4.9786
1297680000 4.9867
1297684800 5.0132
1297693200 4.9561
1297701600 4.9565
1297706400 4.9637
1297714800 4.9644
1297723200 4.9643
1297728000 4.9673
1297736400 4.9750
1297744800 4.9730
1297749600 4.9741
1297758000 5.0431
1297766400 4.3950
1297771200 4.3959
1297779600 4.3955
1297788000 4.3954
1297792800 4.3983
1297801200 4.3977
1297809600 4.3979
1297814400 4.3991
1297822800 4.3992
1297831200 4.4440
1297836000 4.4445
1297844400 4.4418
1297852800 4.4392
1297857600 4.3247
1297866000 4.9564
1297874400 4.9556
1297879200 4.9548
1297887600 4.9518
1297896000 4.9513
1297900800 4.9499
1297909200 4.9481
1297917600 4.9706
1297922400 4.4565
1297930800 4.4564
1297939200 4.4338
1297944000 4.4305
1297952400 4.4296
1297960800 4.4294
1297965600 4.4308
1297974000 4.4162
1297982400 4.8501
1297987200 4.8500
1297995600 4.8473
1298004000 4.8456
1298008800 4.8357
1298017200 4.8252
1298025600 4.8229
1298030400 4.8222
1298038800 4.8215
1298047200 4.8159
1298052000 4.8153
1298060400 4.8146
1298068800 4.8142
1298073600 4.8131
1298082000 4.8131
1298090400 4.4042
1298095200 4.4050
1298103600 4.4045
1298112000 4.4039
1298116800 4.4036
1298125200 4.4035
1298133600 4.4044
1298138400 4.4036
1298146800 4.4032
1298155200 4.4040
1298160000 4.4078
1298168400 4.4068
1298176800 4.4075
1298181600 4.4080
1298190000 4.4069
1298198400 4.4076
1298203200 4.4077
1298211600 4.4076
1298220000 4.4076
1298224800 4.4071
1298233200 4.4071
1298241600 4.4070
1298246400 4.4016
1298254800 4.4038
1298263200 4.4027
1298268000 4.4024
1298276400 4.3630
1298284800 4.3629
1298289600 4.3633
1298298000 4.3645
1298306400 4.3644
1298311200 4.3645
1298319600 4.3662
1298328000 4.3660
1298332800 4.3652
1298341200 4.3672
1298349600 4.3673
1298354400 4.3674
1298362800 4.3674
1298371200 4.3674
1298376000 4.3833
1298384400 4.3844
1298392800 4.3846
1298397600 4.3719
1298406000 4.3724
1298414400 4.3723
1298419200 4.3733
1298427600 4.3713
1298436000 4.3722
1298440800 4.3728
1298449200 4.3726
1298457600 4.3729
1298462400 4.3740
1298470800 4.3754
1298479200 4.3755
1298484000 4.3753
1298492400 4.4997
1298500800 4.5021
1298505600 4.6207
1298514000 4.4972
1298522400 4.5019
1298527200 4.4864
1298535600 4.5014
1298544000 4.4994
1298548800 4.5041
1298557200 4.5437
1298565600 4.5477
1298570400 4.4310
1298578800 4.4316
1298587200 4.4457
1298592000 4.4334
1298600400 4.4375
1298608800 4.4374
1298613600 4.4369
1298622000 4.4348
1298630400 4.4350
1298635200 4.4348
1298643600 4.4344
1298652000 4.4328
1298656800 4.4765
1298665200 4.4760
1298673600 4.4757
1298678400 4.4755
1298686800 4.4758
1298695200 4.4301
1298700000 4.4283
1298708400 4.4270
1298716800 4.4271
1298721600 4.4290
1298730000 4.4290
1298738400 4.4282
1298743200 4.4256
1298751600 4.4276
1298760000 4.4272
1298764800 4.4274
1298773200 4.4267
1298781600 4.4263
1298786400 4.4260
1298794800 4.4257
1298803200 4.4254
1298808000 4.4257
1298816400 4.4259
1298824800 4.4260
1298829600 4.4258
1298838000 4.4257
1298846400 4.4257
1298851200 4.4116
1298859600 4.4117
1298868000 4.4116
1298872800 4.4112
1298881200 4.4152
1298889600 4.4142
1298894400 4.4131
1298902800 4.4121
1298911200 4.4134
1298916000 4.4153
1298924400 4.4134
1298932800 4.4130
1298937600 4.4121
1298946000 4.4136
1298954400 4.4305
1298959200 4.4299
1298967600 4.4307
1298976000 4.4321
1298980800 4.4003
1298989200 4.3967
1298997600 4.3968
1299002400 4.3971
1299010800 4.3981
1299019200 4.3975
1299024000 4.3977
1299032400 4.3958
1299040800 4.4161
1299045600 4.4160
1299054000 4.4159
1299062400 4.4178
1299067200 4.4166
1299075600 4.4163
1299084000 4.4169
1299088800 4.4168
1299097200 4.4165
1299105600 4.4159
1299110400 4.4151
1299118800 4.4199
1299127200 4.3972
1299132000 4.3977
1299140400 4.3979
1299148800 4.3974
1299153600 4.8664
1299162000 4.7391
1299170400 4.4488
1299175200 4.4486
1299183600 4.4483
1299192000 4.4485
1299196800 4.4465
1299205200 4.4456
1299213600 4.4451
1299218400 4.4455
1299226800 4.4458
1299235200 4.5425
1299240000 4.5438
1299248400 4.5456
1299256800 4.5455
1299261600 4.5458
1299270000 4.5460
1299278400 4.5471
1299283200 4.5467
1299291600 4.6175
1299300000 4.6535
1299304800 4.6545
1299313200 4.6557
1299321600 4.6552
1299326400 4.6548
1299334800 4.6555
1299343200 4.6557
1299348000 4.6552
1299356400 4.6552
1299364800 4.6565
1299369600 4.6565
1299378000 4.6561
1299386400 4.6555
1299391200 4.6559
1299399600 4.6553
1299408000 4.6558
1299412800 4.6551
1299421200 4.6562
1299429600 4.6577
1299434400 4.6635
1299442800 4.6600
1299451200 4.6598
1299456000 4.6592
1299464400 4.6583
1299472800 4.6587
1299477600 4.6596
1299486000 4.6600
1299494400 4.6606
1299499200 4.6591
1299507600 4.6568
1299516000 4.7967
1299520800 4.8097
1299529200 4.8020
1299537600 4.8027
1299542400 4.8035
1299550800 4.8023
1299559200 4.4106
1299564000 4.4066
1299572400 4.4068
1299580800 4.4026
1299585600 4.4032
1299594000 4.4033
1299602400 4.3700
1299607200 4.3704
1299615600 4.5042
1299624000 4.5040
1299628800 4.5047
1299637200 4.5050
1299645600 4.5052
1299650400 4.5057
1299658800 4.5057
1299667200 4.5061
1299672000 4.5040
1299680400 4.5018
1299688800 4.3671
1299693600 4.3705
1299702000 4.3699
1299710400 4.3695
1299715200 4.3894
1299723600 4.3747
1299732000 4.3748
1299736800 4.4090
1299745200 4.4088
1299753600 4.4071
1299758400 4.4072
1299766800 4.4065
1299775200 4.4034
1299780000 4.4038
1299788400 4.4023
1299796800 4.3985
1299801600 4.3958
1299810000 4.3949
1299818400 4.3952
1299823200 4.3927
1299831600 4.3628
1299840000 4.3611
1299844800 4.3704
1299853200 4.3782
1299861600 4.3810
1299866400 4.3085
1299874800 4.3090
1299883200 4.3088
1299888000 4.3060
1299896400 4.3098
1299904800 4.3103
1299909600 4.3108
1299918000 4.3107
1299926400 4.3100
1299931200 4.3105
1299939600 4.3107
1299948000 4.3105
1299952800 4.3141
1299961200 4.3124
1299969600 4.3125
1299974400 4.3120
1299982800 4.3123
1299991200 4.3126
1299996000 4.3126
1300004400 4.3121
1300012800 4.3114
1300017600 4.3101
1300026000 4.3112
1300034400 4.3124
1300039200 4.3125
1300047600 4.3126
1300056000 4.3127
1300060800 4.3126
1300069200 4.3124
1300077600 4.3121
1300082400 4.3113
1300090800 4.8721
1300099200 4.8630
1300104000 4.8603
1300112400 4.8604
1300120800 4.8583
1300125600 4.8573
1300134000 4.8617
1300142400 4.8410
1300147200 4.8407
1300155600 4.8383
1300164000 4.4482
1300168800 4.4431
1300177200 4.4358
1300185600 4.4222
1300190400 4.4221
1300198800 4.4225
1300207200 4.4197
1300212000 4.4198
1300220400 4.4193
1300228800 4.4194
1300233600 4.4198
1300242000 4.4197
1300250400 4.4180
1300255200 4.5438
1300263600 4.3409
1300272000 4.3407
1300276800 4.3413
1300285200 4.3410
1300293600 4.3405
1300298400 4.3403
1300306800 4.3407
1300315200 4.3412
1300320000 4.3431
1300328400 4.3434
1300336800 4.3435
1300341600 4.3417
1300350000 4.3601
1300358400 4.3396
1300363200 4.3403
1300371600 4.3408
1300380000 4.3401
1300384800 4.3410
1300393200 4.3399
1300401600 4.3404
1300406400 4.3408
1300414800 4.3377
1300423200 4.3392
1300428000 4.3397
1300436400 4.3390
1300444800 4.3391
1300449600 4.3388
1300458000 4.3384
1300466400 4.3394
1300471200 4.3388
1300479600 4.3385
1300488000 4.3362
1300492800 4.3368
1300501200 4.3368
1300509600 4.3361
1300514400 4.3359
1300522800 4.3357
1300531200 4.3355
1300536000 4.3359
1300544400 4.3364
1300552800 4.3365
1300557600 4.3360
1300566000 4.3356
1300574400 4.3366
1300579200 4.3367
1300587600 4.3351
1300596000 4.3347
1300600800 4.3349
1300609200 4.3348
1300617600 4.6346
1300622400 4.6312
1300630800 4.6411
1300639200 4.6409
1300644000 4.6415
1300652400 4.6438
1300660800 4.6447
1300665600 4.6446
1300674000 4.6443
1300682400 4.6433
1300687200 4.6427
1300695600 4.6417
1300704000 4.5696
1300708800 4.5723
1300717200 4.5763
1300725600 4.5769
1300730400 4.5788
1300738800 4.5797
1300747200 4.5800
1300752000 4.5807
1300760400 4.5812
1300768800 4.5813
1300773600 4.5813
1300782000 4.5811
1300790400 4.4236
1300795200 4.4235
1300803600 4.4228
1300812000 4.4230
1300816800 5.5881
1300825200 5.5884
1300833600 5.5877
1300838400 5.5856
1300846800 5.5839
1300855200 5.5828
1300860000 5.5827
1300868400 5.4273
1300876800 5.3625
1300881600 5.2602
1300890000 5.2605
1300898400 5.2609
1300903200 5.2611
1300911600 5.2621
1300920000 5.2622
1300924800 5.2622
1300933200 5.2625
1300941600 5.2622
1300946400 5.2611
1300954800 5.4222
1300963200 5.2646
1300968000 5.2668
1300976400 5.2658
1300984800 5.2649
1300989600 5.2648
1300998000 5.2647
1301006400 5.2649
1301011200 5.2642
1301019600 5.2633
1301028000 5.2608
1301032800 5.2604
1301041200 5.2607
1301049600 5.2600
1301054400 5.2602
1301062800 5.2608
1301071200 5.2590
1301076000 5.2589
1301084400 5.2590
1301092800 5.2586
1301097600 5.2583
1301106000 5.2582
1301114400 5.2575
1301119200 5.2551
1301127600 5.2540
1301136000 5.2541
1301140800 5.2534
1301149200 5.2537
1301157600 5.2537
1301162400 5.2536
1301170800 5.2537
1301179200 5.2536
1301184000 5.2532
1301192400 5.2526
1301200800 5.2534
1301205600 5.2529
1301214000 5.2530
1301222400 5.2540
1301227200 5.2537
1301235600 5.2540
1301244000 5.2543
1301248800 5.2538
1301257200 5.2534
1301265600 5.2532
1301270400 5.2518
1301278800 5.2539
1301287200 5.2538
1301292000 5.2521
1301300400 5.1910
1301308800 5.1906
1301313600 5.1906
1301322000 5.1900
1301330400 5.1903
1301335200 5.1900
1301343600 5.1901
1301352000 5.1910
1301356800 5.1895
1301365200 5.1892
1301373600 5.1893
1301378400 5.2266
1301386800 5.2264
1301395200 5.2273
1301400000 5.2271
1301408400 5.2271
1301416800 5.2267
1301421600 5.2266
1301430000 5.2266
1301438400 5.2294
1301443200 5.2294
1301451600 5.2297
1301460000 5.2303
1301464800 5.2335
1301473200 5.1930
1301481600 5.1954
1301486400 5.1954
1301494800 5.1958
1301503200 5.1977
1301508000 5.1987
1301516400 5.1980
1301524800 5.1951
1301529600 5.1952
1301538000 5.3647
1301546400 5.3648
1301551200 5.3676
1301559600 5.3661
1301568000 5.2714
1301572800 5.2717
1301581200 5.2715
1301589600 5.2712
1301594400 5.2705
1301602800 5.5536
1301611200 5.2611
1301616000 5.2613
1301624400 5.2613
1301632800 5.2592
1301637600 5.2590
1301646000 5.2538
1301654400 5.2542
1301659200 5.2941
1301667600 5.2947
1301676000 5.2941
1301680800 5.2945
1301689200 5.2944
1301697600 5.2930
1301702400 5.2938
1301710800 5.2944
1301719200 5.2946
1301724000 5.2934
1301732400 5.2916
1301740800 5.2918
1301745600 5.2910
1301754000 5.2922
1301762400 5.2901
1301767200 5.2907
1301775600 5.2883
1301784000 5.2917
1301788800 5.2927
1301797200 5.2904
1301805600 5.2901
1301810400 5.2919
1301818800 5.2913
1301827200 5.2912
1301832000 5.2907
1301840400 5.2911
1301848800 5.2876
1301853600 5.2877
1301862000 5.2875
1301870400 5.2874
1301875200 5.2872
1301883600 5.2875
1301892000 5.2881
1301896800 5.2562
1301905200 5.2543
1301913600 5.2551
1301918400 5.2560
1301926800 5.2617
1301935200 5.2695
1301940000 5.2641
1301948400 5.2631
1301956800 5.3276
1301961600 5.3233
1301970000 5.3237
1301978400 5.3351
1301983200 5.2675
1302388800 4.4169
1302393600 4.4160
1302402000 4.4171
1302410400 4.4170
1302415200 4.4159
1302423600 4.4168
1302432000 4.4171
1302436800 4.4168
1302445200 4.4165
1302453600 4.4169
1302458400 4.4102
1302466800 4.4094
1302475200 4.3880
1302480000 4.3805
1302488400 4.3809
1302496800 4.3803
1302501600 4.3806
1302510000 4.5782
1302518400 4.3449
1302523200 4.3454
1302531600 4.3456
1302540000 4.3455
1302544800 4.3458
1302553200 4.3428
1302561600 4.3437
1302566400 4.3436
1302574800 4.3444
1302583200 4.3466
1302588000 4.3465
1302596400 4.3480
1302604800 4.3472
1302609600 4.3476
1302618000 4.3465
1302626400 4.3469
1302631200 4.3480
1302639600 4.5867
1302648000 4.5868
1302652800 4.5862
1302661200 4.5032
1302669600 4.5041
1302674400 4.5042
1302682800 4.5061
1302691200 4.5050
1302696000 4.5073
1302704400 4.5534
1302712800 4.5535
1302717600 4.5534
1302726000 4.4769
1302734400 4.9352
1302739200 4.3903
1302747600 4.3910
1302756000 4.3904
1302760800 4.4576
1302769200 4.4582
1302777600 4.3446
1302782400 4.3439
1302790800 4.3438
1302799200 4.3446
1302804000 4.3449
1302812400 4.3783
1302820800 4.3450
1302825600 4.3450
1302834000 4.4783
1302842400 4.4807
1302847200 4.4829
1302855600 4.4836
1302864000 4.4812
1302868800 4.4825
1302877200 4.4832
1302885600 4.9415
1302890400 4.9384
1302898800 4.9382
1302907200 4.9354
1302912000 4.9342
1302920400 4.9344
1302928800 4.4335
1302933600 4.4339
1302942000 4.4336
1302950400 4.4335
1302955200 4.4330
1302963600 4.4323
1302972000 4.4327
1302976800 4.4325
1302985200 4.4331
1302993600 4.4321
1302998400 4.4311
1303006800 4.4310
1303015200 4.4311
1303020000 4.4309
1303028400 4.4312
1303036800 4.4633
1303041600 4.4639
1303050000 4.4630
1303058400 4.4631
1303063200 4.4632
1303071600 4.4634
1303080000 4.4629
1303084800 4.4635
1303093200 4.4632
1303101600 4.4630
1303106400 4.4629
1303114800 4.4620
1303123200 4.4671
1303128000 4.4676
1303136400 4.4673
1303144800 4.4670
1303149600 4.4652
1303158000 4.4657
1303166400 4.4658
1303171200 4.4661
1303179600 4.4683
1303188000 4.4697
1303192800 4.9148
1303201200 4.4950
1303209600 4.9106
1303214400 4.9088
1303222800 4.9055
1303231200 4.9060
1303236000 4.9085
1303244400 4.9093
1303252800 4.9061
1303257600 4.9042
1303266000 4.9003
1303274400 4.8997
1303279200 4.9098
1303287600 4.9059
1303296000 4.9059
1303300800 4.5252
1303309200 4.5261
1303317600 4.5268
1303322400 4.5262
1303330800 4.5249
1303339200 4.5241
1303344000 4.5247
1303352400 4.5248
1303360800 4.5249
1303365600 4.5309
1303374000 4.5012
1303382400 4.5016
1303387200 4.5058
1303395600 4.5048
1303404000 4.5057
1303408800 4.5050
1303417200 4.4901
1303425600 4.4897
1303430400 4.4719
1303438800 4.4714
1303447200 4.4717
1303452000 4.4711
1303460400 4.4715
1303468800 4.4718
1303473600 4.4711
1303482000 4.4712
1303490400 4.4704
1303495200 4.4697
1303503600 4.4700
1303512000 4.4704
1303516800 4.4696
1303525200 4.4697
1303533600 4.4696
1303538400 4.4694
1303546800 4.4696
1303555200 4.4674
1303560000 4.4670
1303568400 4.4669
1303576800 4.4672
1303581600 4.4678
1303590000 4.4676
1303598400 4.4678
1303603200 4.4671
1303611600 4.4669
1303620000 4.4673
1303624800 4.4670
1303633200 4.4667
1303641600 4.4683
1303646400 4.4683
1303654800 4.4674
1303663200 4.4669
1303668000 4.4668
1303676400 4.4650
1303684800 4.4646
1303689600 4.4653
1303698000 4.4652
1303706400 4.4848
1303711200 4.4846
1303719600 4.4841
1303728000 4.4845
1303732800 4.4838
1303741200 4.4841
1303749600 4.4832
1303754400 4.4839
1303762800 4.4832
1303771200 4.4835
1303776000 4.4822
1303784400 4.4816
1303792800 4.5667
1303797600 4.8255
1303806000 4.4993
1303814400 4.4989
1303819200 4.4978
1303827600 4.4979
1303836000 4.4976
1303840800 4.4969
1303849200 4.4966
1303857600 4.4958
1303862400 4.4948
1303870800 4.4948
1303879200 4.4939
1303884000 4.6877
1303892400 4.6883
1303900800 4.6858
1303905600 4.6871
1303914000 4.6856
1303922400 4.6851
1303927200 5.3845
1303935600 4.7267
1303944000 4.7220
1303948800 4.7212
1303957200 4.7204
1303965600 4.7204
1303970400 4.7206
1303978800 4.7239
1303987200 4.7243
1303992000 4.7248
1304000400 4.7583
1304008800 4.7573
1304013600 4.7520
1304022000 4.7512
1304030400 4.7542
1304035200 4.7516
1304043600 4.7452
1304052000 4.7461
1304056800 4.7234
1304065200 4.7111
1304073600 4.7111
1304078400 4.7104
1304086800 4.7108
1304095200 4.7103
1304100000 4.7117
1304108400 4.7125
1304116800 4.7114
1304121600 4.7120
1304130000 4.7161
1304138400 4.7121
1304143200 4.4894
1304151600 4.4904
1304160000 4.4879
1304164800 4.4868
1304173200 4.4867
1304181600 4.4869
1304186400 4.4873
1304194800 4.4870
1304203200 4.9286
1304208000 4.8855
1304216400 4.8778
1304224800 4.8774
1304229600 4.8783
1304238000 4.8780
1304246400 4.8782
1304251200 4.9433
1304259600 4.9462
1304268000 4.9443
1304272800 4.8742
1304281200 4.8738
1304289600 4.8760
1304294400 4.8743
1304302800 4.8748
1304311200 4.8748
1304316000 4.8741
1304324400 4.8721
1304332800 4.8395
1304337600 4.8551
1304346000 4.8545
1304354400 4.8758
1304359200 4.9168
1304367600 4.8759
1304376000 4.9618
1304380800 4.9610
1304389200 4.9602
1304397600 4.9565
1304402400 4.8654
1304410800 4.8721
1304419200 4.9451
1304424000 4.9495
1304432400 4.9475
1304440800 4.9450
1304445600 4.9419
1304454000 4.9425
1304462400 4.9442
1304467200 4.8804
1304475600 4.8780
1304484000 4.8779
1304488800 4.8282
1304497200 4.8141
1304505600 4.8136
1304510400 4.8125
1304518800 4.8086
1304527200 4.8080
1304532000 4.8078
1304540400 4.8228
1304548800 4.8199
1304553600 4.8178
1304562000 4.8042
1304570400 4.8017
1304575200 4.8781
1304583600 4.8761
1304592000 4.8789
1304596800 4.8356
1304605200 4.8343
1304613600 4.8751
1304618400 4.8338
1304626800 4.8330
1304635200 4.4055
1304640000 4.8847
1304648400 4.8846
1304656800 4.8362
1304661600 4.8342
1304670000 4.7934
1304678400 4.7966
1304683200 4.7914
1304691600 4.7847
1304700000 4.8862
1304704800 4.8724
1304713200 4.8718
1304721600 4.8850
1304726400 4.8850
1304734800 4.8369
1304743200 4.8864
1304748000 4.8857
1304756400 4.8860
1304764800 4.8845
1304769600 4.8840
1304778000 4.8835
1304786400 4.8372
1304791200 4.8377
1304799600 4.8375
1304808000 4.8364
1304812800 4.8360
1304821200 4.8357
1304829600 4.8356
1304834400 4.8343
1304842800 4.8863
1304851200 4.8753
1304856000 5.0441
1304864400 5.0458
1304872800 4.8401
1304877600 4.8408
1304886000 4.8395
1304894400 4.7890
1304899200 4.7902
1304907600 4.8683
1304916000 4.8668
1304920800 4.8655
1304929200 4.8528
1304937600 4.8820
1304942400 4.8732
1304950800 4.8757
1304959200 4.8851
1304964000 4.8846
1304972400 4.8833
1304980800 4.8832
1304985600 4.8821
1304994000 4.8821
1305002400 4.8807
1305007200 4.8897
1305015600 4.8880
1305024000 4.5468
1305028800 4.5469
1305037200 4.5477
1305045600 4.5481
1305050400 4.5494
1305058800 4.5493
1305067200 4.5500
1305072000 4.3845
1305080400 4.8885
1305088800 4.8887
1305093600 4.8519
1305102000 4.8872
1305110400 4.8439
1305115200 4.8438
1305123600 5.0451
1305132000 5.0483
1305136800 5.0352
1305145200 5.0331
1305153600 5.0315
1305158400 5.0305
1305166800 5.0313
1305175200 5.0307
1305180000 5.0176
1305188400 4.8859
1305196800 4.8883
1305201600 4.8866
1305210000 4.8860
1305218400 4.8854
1305223200 4.8830
1305231600 4.8828
1305240000 4.8825
1305244800 4.8811
1305253200 5.1748
1305261600 4.6407
1305266400 4.7601
1305274800 5.0445
1305283200 4.8879
1305288000 4.8876
1305296400 4.8879
1305304800 4.8868
1305309600 4.8854
1305318000 4.8844
1305326400 4.8864
1305331200 4.8868
1305339600 4.8872
1305348000 4.8859
1305352800 4.8848
1305361200 4.8834
1305369600 4.8803
1305374400 4.8823
1305382800 4.8822
1305391200 4.8810
1305396000 4.8792
1305404400 4.8806
1305412800 4.8808
1305417600 4.8811
1305426000 4.8799
1305434400 4.8794
1305439200 4.8783
1305447600 4.8776
1305456000 4.8856
1305460800 4.8862
1305469200 4.8856
1305477600 4.8849
1305482400 4.8851
1305490800 4.8851
1305499200 4.8655
1305504000 4.8849
1305512400 4.8846
1305520800 4.8847
1305525600 4.8843
1305534000 4.3692
1305542400 4.3703
1305547200 4.3690
1305555600 4.3691
1305564000 4.3686
1305568800 4.3684
1305577200 4.3686
1305585600 4.3685
1305590400 4.3710
1305598800 4.3704
1305607200 4.3776
1305612000 4.3771
1305620400 4.8354
1305628800 4.8314
1305633600 4.8311
1305642000 4.8298
1305650400 4.8302
1305655200 4.4627
1305663600 4.4632
1305672000 4.8299
1305676800 4.8303
1305685200 4.3704
1305693600 4.3707
1305698400 4.3707
1305706800 4.3715
1305715200 4.3712
1305720000 4.3706
1305728400 4.3710
1305736800 4.3704
1305741600 4.3720
1305750000 4.3720
1305758400 4.3715
1305763200 4.3722
1305771600 4.3726
1305780000 4.3734
1305784800 4.3732
1305793200 4.3683
1305801600 4.3707
1305806400 4.3707
1305814800 4.3701
1305823200 4.3703
1305828000 4.3772
1305836400 4.3694
1305844800 4.3697
1305849600 4.3697
1305858000 4.3681
1305866400 4.3703
1305871200 4.3708
1305879600 4.3721
1305888000 4.3713
1305892800 4.3719
1305901200 4.3713
1305909600 4.3717
1305914400 4.3713
1305922800 4.3695
1305931200 4.3696
1305936000 4.3692
1305944400 4.3713
1305952800 4.3712
1305957600 4.3714
1305966000 4.3715
1305974400 4.3717
1305979200 4.3715
1305987600 4.3719
1305996000 4.3719
1306000800 4.3708
1306009200 4.3716
1306017600 4.3714
1306022400 4.3712
1306030800 4.3713
1306039200 4.3717
1306044000 4.3719
1306052400 4.3739
1306060800 4.3740
1306065600 4.3742
1306074000 4.3739
1306082400 4.3736
1306087200 4.3736
1306095600 4.3736
1306104000 4.3735
1306108800 4.3735
1306117200 4.3740
1306125600 4.3737
1306130400 4.3740
1306138800 4.3740
1306147200 4.3819
1306152000 4.3818
1306160400 4.3814
1306168800 4.3805
1306173600 4.3801
1306182000 4.3829
1306190400 4.3826
1306195200 4.3820
1306203600 4.3825
1306212000 4.3818
1306216800 4.3879
1306225200 4.3872
1306233600 4.4325
1306238400 4.4324
1306246800 4.3891
1306255200 4.3886
1306260000 4.3708
1306268400 4.3714
1306276800 4.3714
1306281600 4.3724
1306290000 4.3721
1306298400 4.3721
1306303200 4.3721
1306311600 4.3836
1306320000 4.3841
1306324800 4.3824
1306333200 4.3831
1306341600 4.3832
1306346400 4.3833
1306354800 4.3830
1306363200 4.3831
1306368000 4.3823
1306376400 4.3830
1306384800 4.3836
1306389600 4.3781
1306398000 4.4145
1306406400 4.4145
1306411200 4.4146
1306419600 4.4149
1306428000 4.4149
1306432800 4.4146
1306441200 4.4143
1306449600 4.4140
1306454400 4.4140
1306462800 4.4142
1306471200 4.4135
1306476000 4.4134
1306484400 4.4133
1306492800 4.4140
1306497600 4.4136
1306506000 4.4133
1306514400 4.4127
1306519200 4.4127
1306527600 4.4122
1306536000 4.4109
1306540800 4.4108
1306549200 4.4106
1306557600 4.4401
1306562400 4.4401
1306570800 4.4410
1306579200 4.4428
1306584000 4.4407
1306592400 4.4409
1306600800 4.4410
1306605600 4.4417
1306614000 4.4412
1306622400 4.4412
1306627200 4.4094
1306635600 4.4095
1306644000 4.4090
1306648800 4.4091
1306657200 4.4091
1306665600 4.4090
1306670400 4.4094
1306678800 4.4091
1306687200 4.4089
1306692000 4.4089
1306700400 4.4090
1306708800 4.4086
1306713600 4.4085
1306722000 4.4091
1306730400 4.3828
1306735200 4.3821
1306743600 4.3805
1306752000 4.3812
1306756800 4.3811
1306765200 4.3812
1306773600 4.4142
1306778400 4.4134
1306786800 4.3752
1306795200 4.3751
1306800000 4.3754
1306808400 4.3775
1306816800 4.3776
1306821600 4.3768
1306830000 4.3778
1306838400 4.3779
1306843200 4.3779
1306851600 4.3777
1306860000 4.4148
1306864800 4.3786
1306873200 4.3781
1306881600 4.3777
1306886400 4.3790
1306894800 4.3777
1306903200 4.3810
1306908000 4.4159
1306916400 4.4160
1306924800 4.4160
1306929600 4.4161
1306938000 4.4164
1306946400 4.4164
1306951200 4.4154
1306959600 4.4160
1306968000 4.4155
1306972800 4.4153
1306981200 4.4175
1306989600 4.4125
1306994400 4.4175
1307002800 4.4139
1307011200 4.4133
1307016000 4.4203
1307024400 4.4201
1307032800 4.4199
1307037600 4.4196
1307046000 4.4188
1307054400 4.3840
1307059200 4.3839
1307067600 4.3843
1307076000 4.3840
1307080800 4.3839
1307089200 4.3740
1307097600 4.3729
1307102400 4.3738
1307110800 4.3741
1307119200 4.3761
1307124000 4.3763
1307132400 4.3766
1307140800 4.3763
1307145600 4.3742
1307154000 4.3738
1307162400 4.3735
1307167200 4.3747
1307175600 4.3732
1307184000 4.3736
1307188800 4.3735
1307197200 4.3734
1307205600 4.3730
1307210400 4.3732
1307218800 4.3734
1307227200 4.3739
1307232000 4.3740
1307240400 4.3731
1307248800 4.3733
1307253600 4.3732
1307262000 4.3736
1307270400 4.3734
1307275200 4.3735
1307283600 4.3735
1307292000 4.3736
1307296800 4.3733
1307305200 4.3735
1307313600 4.3728
1307318400 4.3727
1307326800 4.3731
1307335200 4.3729
1307340000 4.3640
1307348400 4.3641
1307356800 4.3643
1307361600 4.3643
1307370000 4.3655
1307378400 4.3661
1307383200 4.3658
1307391600 4.3658
1307400000 4.3657
1307404800 4.3651
1307413200 4.3640
1307421600 4.3638
1307426400 4.3643
1307434800 4.3662
1307443200 4.3640
1307448000 4.3643
1307456400 4.3642
1307464800 4.3663
1307469600 4.3663
1307478000 4.3690
1307486400 4.3698
1307491200 4.3702
1307499600 4.3701
1307508000 4.3688
1307512800 4.3696
1307521200 4.3704
1307529600 4.3704
1307534400 4.3699
1307542800 4.3700
1307551200 4.3624
1307556000 4.3624
1307564400 4.3523
1307572800 4.3535
1307577600 4.3531
1307586000 4.3543
1307594400 4.3545
1307599200 4.3609
1307607600 4.3546
1307616000 4.3543
1307620800 4.3545
1307629200 4.3547
1307637600 4.3545
1307642400 4.3547
1307650800 4.3542
1307659200 4.3533
1307664000 4.3539
1307672400 4.3523
1307680800 4.3527
1307685600 4.3523
1307694000 4.3526
1307702400 4.3528
1307707200 4.3526
1307715600 4.3547
1307724000 4.3564
1307728800 4.3559
1307737200 4.3559
1307745600 4.3563
1307750400 4.3562
1307758800 4.3558
1307767200 4.3559
1307772000 4.3560
1307780400 4.3559
1307788800 4.3558
1307793600 4.3557
1307802000 4.3553
1307810400 4.3555
1307815200 4.3557
1307823600 4.3557
1307832000 4.3570
1307836800 4.3573
1307845200 4.3577
1307853600 4.3578
1307858400 4.3593
1307866800 4.3593
1307875200 4.3595
1307880000 4.3592
1307888400 4.3584
1307896800 4.3586
1307901600 4.3595
1307910000 4.3587
1307918400 4.3588
1307923200 4.3587
1307931600 4.3582
1307940000 4.3584
1307944800 4.3593
1307953200 4.3597
1307961600 4.3597
1307966400 4.3597
1307974800 4.3599
1307983200 4.3598
1307988000 4.3597
1307996400 4.3594
1308004800 4.3587
1308009600 4.3595
1308018000 4.3592
1308026400 4.3592
1308031200 4.3597
1308039600 4.3597
1308048000 4.3601
1308052800 4.3602
1308061200 4.3605
1308069600 4.3603
1308074400 4.3646
1308082800 4.3649
1308091200 4.3530
1308096000 4.3535
1308104400 4.3535
1308112800 4.3540
1308117600 4.3501
1308126000 4.3497
1308134400 4.3498
1308139200 4.3514
1308147600 4.3523
1308156000 4.3525
1308160800 4.3515
1308169200 4.3508
1308177600 4.3514
1308182400 4.3603
1308190800 4.3601
1308199200 4.3613
1308204000 4.3619
1308212400 4.3627
1308220800 4.3524
1308225600 4.3526
1308234000 4.3522
1308242400 4.3513
1308247200 4.3509
1308255600 4.3511
1308264000 4.3511
1308268800 4.3515
1308277200 4.3515
1308285600 4.3516
1308290400 4.3543
1308298800 4.3547
1308307200 4.3620
1308312000 4.3683
1308320400 4.3684
1308328800 4.3681
1308333600 4.3668
1308342000 4.3651
1308350400 4.3644
1308355200 4.3642
1308363600 4.3643
1308372000 4.3644
1308376800 4.3646
1308385200 4.3647
1308393600 4.3932
1308398400 4.3934
1308406800 4.3930
1308415200 4.3930
1308420000 4.3939
1308428400 4.3934
1308436800 4.3936
1308441600 4.3937
1308450000 4.3936
1308458400 4.3881
1308463200 4.3880
1308471600 4.3883
1308480000 4.3884
1308484800 4.3884
1308493200 4.3886
1308501600 4.3885
1308506400 4.3884
1308514800 4.3884
1308523200 4.3876
1308528000 4.3875
1308536400 4.3848
1308544800 4.3852
1308549600 4.3840
1308558000 4.3838
1308566400 4.3833
1308571200 4.4137
1308579600 4.4140
1308588000 4.4096
1308592800 4.4164
1308601200 4.4158
1308609600 4.4152
1308614400 4.3975
1308622800 4.4146
1308631200 4.4158
1308636000 4.3836
1308644400 4.3832
1308652800 4.3823
1308657600 4.3836
1308666000 4.3833
1308674400 4.3837
1308679200 4.3842
1308687600 4.3838
1308696000 4.3936
1308700800 4.3985
1308709200 4.3987
1308717600 4.3990
1308722400 4.3987
1308730800 4.4427
1308739200 4.4591
1308744000 4.4145
1308752400 4.4144
1308760800 4.4141
1308765600 4.4204
1308774000 4.4140
1308782400 4.4140
1308787200 4.4137
1308795600 4.4137
1308804000 4.4138
1308808800 4.3920
1308817200 4.3921
1308825600 4.4116
1308830400 4.4112
1308838800 4.4119
1308847200 4.4121
1308852000 4.4107
1308860400 4.4085
1308868800 4.4084
1308873600 4.4084
1308882000 4.4086
1308890400 4.4088
1308895200 4.4099
1308903600 4.4079
1308912000 4.4080
1308916800 4.4084
1308925200 4.4091
1308933600 4.4095
1308938400 4.4086
1308946800 4.4084
1308955200 4.4085
1308960000 4.4023
1308968400 4.4044
1308976800 4.4044
1308981600 4.4044
1308990000 4.4033
1308998400 4.4030
1309003200 4.4043
1309011600 4.4042
1309020000 4.4045
1309024800 4.4050
1309033200 4.4049
1309041600 4.4012
1309046400 4.4014
1309054800 4.4045
1309063200 4.4046
1309068000 4.4029
1309076400 4.4028
1309084800 4.4047
1309089600 4.4049
1309098000 4.4046
1309106400 4.4050
1309111200 4.4053
1309119600 4.4050
1309128000 4.4049
1309132800 4.4051
1309141200 4.4052
1309149600 4.4052
1309154400 4.4062
1309162800 4.3872
1309171200 4.3869
1309176000 4.3866
1309184400 4.3866
1309192800 4.3868
1309197600 4.3866
1309206000 4.3869
1309214400 4.3829
1309219200 4.3865
1309227600 4.3867
1309236000 4.3864
1309240800 4.3866
1309249200 4.3868
1309257600 4.3863
1309262400 4.3864
1309270800 4.3868
1309279200 4.3864
1309284000 4.3571
1309292400 4.3580
1309300800 4.3573
1309305600 4.3583
1309314000 4.3580
1309322400 4.3577
1309327200 4.3581
1309335600 4.3587
1309344000 4.3581
1309348800 4.3580
1309357200 4.3589
1309365600 4.3590
1309370400 4.3584
1309378800 4.3583
1309387200 4.3585
1309392000 4.3587
1309400400 4.3588
1309408800 4.3586
1309413600 4.3585
1309422000 4.3588
1309430400 4.3700
1309435200 4.3699
1309443600 4.3693
1309452000 4.3691
1309456800 4.3694
1309465200 4.3691
1309473600 4.3694
1309478400 4.3683
1309486800 4.3685
1309495200 4.3689
1309500000 4.3707
1309508400 4.3704
1309516800 4.3705
1309521600 4.3723
1309530000 4.3721
1309538400 4.3763
1309543200 4.3763
1309551600 4.3761
1309560000 4.3762
1309564800 4.3745
1309573200 4.3743
1309581600 4.3744
1309586400 4.3744
1309594800 4.3742
1309603200 4.3749
1309608000 4.3747
1309616400 4.3747
1309624800 4.3735
1309629600 4.3732
1309638000 4.3734
1309646400 4.3735
1309651200 4.3736
1309659600 4.3739
1309668000 4.3741
1309672800 4.3734
1309681200 4.3736
1309689600 4.3739
1309694400 4.3743
1309702800 4.3744
1309711200 4.3744
1309716000 4.3744
1309724400 4.3741
1309732800 4.3737
1309737600 4.3743
1309746000 4.3742
1309754400 4.3744
1309759200 4.3743
1309767600 4.3754
1309776000 4.3733
1309780800 4.3753
1309789200 4.3749
1309797600 4.3767
1309802400 4.3755
1309810800 4.3749
1309819200 4.3762
1309824000 4.3760
1309832400 4.3757
1309840800 4.3758
1309845600 4.3887
1309854000 4.3895
1309862400 4.3761
1309867200 4.3761
1309875600 4.3761
1309884000 4.3761
1309888800 4.3814
1309897200 4.3812
1309905600 4.3811
1309910400 4.3810
1309918800 4.3812
1309927200 4.3813
1309932000 4.3806
1309940400 4.3708
1309948800 4.3735
1309953600 4.3721
1309962000 4.3727
1309970400 4.3914
1309975200 4.3914
1309983600 4.3913
1309992000 4.3913
1309996800 4.3933
1310005200 4.3943
1310013600 4.3943
1310018400 4.3713
1310026800 4.3718
1310035200 4.3717
1310040000 4.3717
1310048400 4.3727
1310056800 4.3724
1310061600 4.3727
1310070000 4.3728
1310078400 4.3729
1310083200 4.3728
1310091600 4.3728
1310100000 4.3732
1310104800 4.3726
1310113200 4.3717
1310121600 4.3717
1310126400 4.3718
1310134800 4.3720
1310143200 4.3786
1310148000 4.3715
1310156400 4.3719
1310164800 4.3703
1310169600 4.3700
1310178000 4.3701
1310186400 4.3718
1310191200 4.3721
1310199600 4.3718
1310208000 4.3721
1310212800 4.3721
1310221200 4.3720
1310229600 4.3720
1310234400 4.3719
1310242800 4.3735
1310251200 4.3724
1310256000 4.3727
1310264400 4.3726
1310272800 4.3726
1310277600 4.3715
1310286000 4.3733
1310294400 4.3728
1310299200 4.3736
1310307600 4.3734
1310316000 4.3732
1310320800 4.4007
1310329200 4.3731
1310337600 4.3733
1310342400 4.3715
1310350800 4.3733
1310359200 4.3724
1310364000 4.3731
1310372400 4.3732
1310380800 4.3739
1310385600 4.3727
1310394000 4.3737
1310402400 4.3732
1310407200 4.3737
1310415600 4.3738
1310424000 4.3740
1310428800 4.3732
1310437200 4.3736
1310445600 4.3732
1310450400 4.3735
1310458800 4.3736
1310467200 4.3736
1310472000 4.3404
1310480400 4.3407
1310488800 4.3406
1310493600 4.3402
1310502000 4.3425
1310510400 4.3390
1310515200 4.3408
1310523600 4.3405
1310532000 4.3480
1310536800 4.3494
1310545200 4.3493
1310553600 4.3501
1310558400 4.3502
1310566800 4.3507
1310575200 4.3508
1310580000 4.3404
1310588400 4.3402
1310596800 4.3442
1310601600 4.3440
1310610000 4.3474
1310618400 4.3439
1310623200 4.3447
1310631600 4.3463
1310640000 4.3455
1310644800 4.3457
1310653200 4.3452
1310661600 4.3457
1310666400 4.3470
1310674800 4.3472
1310683200 4.3474
1310688000 4.3475
1310696400 4.3472
1310704800 4.3466
1310709600 4.3465
1310718000 4.3470
1310726400 4.3473
1310731200 4.3473
1310739600 4.3479
1310748000 4.3521
1310752800 4.3522
1310761200 4.3519
1310769600 4.3521
1310774400 4.3517
1310782800 4.3522
1310791200 4.3514
1310796000 4.3520
1310804400 4.3531
1310812800 4.3531
1310817600 4.3494
1310826000 4.3496
1310834400 4.3496
1310839200 4.3492
1310847600 4.3482
1310856000 4.3483
1310860800 4.3485
1310869200 4.3487
1310877600 4.3487
1310882400 4.3491
1310890800 4.3498
1310899200 4.3490
1310904000 4.3495
1310912400 4.3501
1310920800 4.3499
1310925600 4.3495
1310934000 4.3495
1310942400 4.3496
1310947200 4.3493
1310955600 4.3494
1310964000 4.3505
1310968800 4.3503
1310977200 4.3507
1310985600 4.3547
1310990400 4.3554
1310998800 4.3553
1311007200 4.3547
1311012000 4.3468
1311020400 4.3467
1311028800 4.3471
1311033600 4.3471
1311042000 4.3462
1311050400 4.3488
1311055200 4.3487
1311063600 4.3493
1311072000 4.3491
1311076800 4.3490
1311085200 4.3492
1311093600 4.3495
1311098400 4.3485
1311106800 4.3490
1311115200 4.3489
1311120000 4.3493
1311128400 4.3484
1311136800 4.3484
1311141600 4.3491
1311150000 4.3584
1311158400 4.3629
1311163200 4.3369
1311171600 4.3373
1311180000 4.3376
1311184800 4.3378
1311193200 4.3386
1311201600 4.3387
1311206400 4.3387
1311214800 4.3388
1311223200 4.3387
1311228000 4.3379
1311236400 4.3379
1311244800 4.3379
1311249600 4.3376
1311258000 4.3380
1311266400 4.3379
1311271200 4.3380
1311279600 4.3380
1311288000 4.3374
1311292800 4.3376
1311301200 4.3377
1311309600 4.3374
1311314400 4.3376
1311322800 4.3381
1311331200 4.3383
1311336000 4.3394
1311344400 4.3386
1311352800 4.3429
1311357600 4.3430
1311366000 4.3431
1311374400 4.3418
1311379200 4.3427
1311387600 4.3427
1311396000 4.3424
1311400800 4.3745
1311409200 4.3738
1311417600 4.3741
1311422400 4.3739
1311430800 4.3737
1311439200 4.3737
1311444000 4.3741
1311452400 4.3739
1311460800 4.3736
1311465600 4.3734
1311474000 4.3727
1311482400 4.3730
1311487200 4.3726
1311495600 4.3725
1311504000 4.3725
1311508800 4.3727
1311517200 4.3727
1311525600 4.3723
1311530400 4.3719
1311538800 4.3724
1311547200 4.3726
1311552000 4.3727
1311560400 4.3727
1311568800 4.3727
1311573600 4.3740
1311582000 4.3729
1311590400 4.3732
1311595200 4.3731
1311603600 4.3739
1311612000 4.3739
1311616800 4.3734
1311625200 4.3729
1311633600 4.3737
1311638400 4.3736
1311646800 4.3735
1311655200 4.3730
1311660000 4.3544
1311668400 4.3476
1311676800 4.3460
1311681600 4.3456
1311690000 4.3456
1311698400 4.3454
1311703200 4.3793
1311711600 4.3546
1311720000 4.3450
1311724800 4.3449
1311733200 4.3446
1311741600 4.3446
1311746400 4.3453
1311754800 4.3448
1311763200 4.3443
1311768000 4.3452
1311776400 4.3434
1311784800 4.3443
1311789600 4.3428
1311798000 4.3430
1311806400 4.3431
1311811200 4.3432
1311819600 4.3436
1311828000 4.3428
1311832800 4.3427
1311841200 4.3422
1311849600 4.3420
1311854400 4.3426
1311862800 4.3645
1311871200 4.3418
1311876000 4.3418
1311884400 4.3426
1311892800 4.3431
1311897600 4.3427
1311906000 4.3426
1311914400 4.3425
1311919200 4.3431
1311927600 4.3420
1311936000 4.3411
1311940800 4.3413
1311949200 4.3429
1311957600 4.3422
1311962400 4.3421
1311970800 4.3430
1311979200 4.3427
1311984000 4.3432
1311992400 4.3432
1312000800 4.3451
1312005600 4.3452
1312014000 4.3455
1312022400 4.3454
1312027200 4.3456
1312035600 4.3754
1312044000 4.3756
1312048800 4.3755
1312057200 4.3747
1312065600 4.3746
1312070400 4.3751
1312078800 4.3759
1312087200 4.3761
1312092000 4.3762
1312100400 4.3762
1312108800 4.3760
1312113600 4.3760
1312122000 4.3760
1312130400 4.3760
1312135200 4.3739
1312143600 4.3741
1312152000 4.3423
1312156800 4.3420
1312165200 4.3439
1312173600 4.3504
1312178400 4.3463
1312186800 4.3467
1312195200 4.3470
1312200000 4.3473
1312208400 4.3449
1312216800 4.3448
1312221600 4.3460
1312230000 4.3458
1312238400 4.3453
1312243200 4.3455
1312251600 4.3458
1312260000 4.3459
1312264800 4.3534
1312273200 4.3479
1312281600 4.3477
1312286400 4.3494
1312294800 4.3500
1312303200 4.3500
1312308000 4.3501
1312316400 4.3505
1312324800 4.3465
1312329600 4.3494
1312338000 4.3498
1312346400 4.3513
1312351200 4.3509
1312359600 4.3478
1312368000 4.3475
1312372800 4.3477
1312381200 4.3474
1312389600 4.3458
1312394400 4.3457
1312402800 4.3413
1312411200 4.3417
1312416000 4.3455
1312424400 4.3527
1312432800 4.3531
1312437600 4.3527
1312446000 4.3558
1312454400 4.3599
1312459200 4.3604
1312467600 4.3603
1312476000 4.3607
1312480800 4.3603
1312489200 4.3604
1312497600 4.3609
1312502400 4.3605
1312510800 4.3451
1312519200 4.3442
1312524000 4.3522
1312532400 4.3513
1312540800 4.3509
1312545600 4.3518
1312554000 4.3522
1312562400 4.3521
1312567200 4.3523
1312575600 4.3517
1312584000 4.3522
1312588800 4.3475
1312597200 4.3514
1312605600 4.3514
1312610400 4.3540
1312618800 4.3540
1312627200 4.3536
1312632000 4.3539
1312640400 4.3548
1312648800 4.3552
1312653600 4.3568
1312662000 4.3548
1312670400 4.3454
1312675200 4.3457
1312683600 4.3454
1312692000 4.3455
1312696800 4.3457
1312705200 4.3452
1312713600 4.3452
1312718400 4.3477
1312726800 4.3478
1312735200 4.3471
1312740000 4.3474
1312748400 4.3469
1312756800 4.3464
1312761600 4.3464
1312770000 4.3461
1312778400 4.3462
1312783200 4.3463
1312791600 4.3507
1312800000 4.3442
1312804800 4.3443
1312813200 4.3439
1312821600 4.3478
1312826400 4.3486
1312834800 4.3487
1312843200 4.3484
1312848000 4.3485
1312856400 4.3477
1312864800 4.3477
1312869600 4.3431
1312878000 4.3428
1312886400 4.3436
1312891200 4.3418
1312899600 4.3409
1312908000 4.3431
1312912800 4.3459
1312921200 4.3456
1312929600 4.3439
1312934400 4.3446
1312942800 4.3446
1312951200 4.3440
1312956000 4.3455
1312964400 4.3446
1312972800 4.3449
1312977600 4.3469
1312986000 4.3471
1312994400 4.3470
1312999200 4.3455
1313007600 4.3456
1313016000 4.3468
1313020800 4.3461
1313029200 4.3458
1313037600 4.3457
1313042400 4.3456
1313050800 4.3461
1313059200 4.3466
1313064000 4.3464
1313072400 4.3467
1313080800 4.3468
1313085600 4.3449
1313094000 4.3444
1313102400 4.3445
1313107200 4.3445
1313115600 4.3448
1313124000 4.3454
1313128800 4.3473
1313137200 5.9418
1313145600 5.9390
1313150400 5.9721
1313158800 5.9517
1313167200 5.9398
1313172000 5.9384
1313180400 4.4761
1313188800 4.4736
1313193600 4.4742
1313202000 4.4726
1313210400 4.4717
1313215200 4.4712
1313223600 4.4714
1313232000 4.4711
1313236800 4.4717
1313245200 4.4719
1313253600 4.4685
1313258400 4.4623
1313266800 4.4685
1313275200 4.4779
1313280000 4.4776
1313288400 4.4778
1313296800 4.4773
1313301600 4.4775
1313310000 4.4754
1313318400 4.4751
1313323200 4.4719
1313331600 4.4772
1313340000 4.4720
1313344800 4.4702
1313353200 4.4729
1313361600 4.4718
1313366400 4.4639
1313374800 4.4633
1313383200 4.4648
1313388000 4.4619
1313396400 4.4607
1313404800 4.4677
1313409600 4.3794
1313418000 4.4774
1313426400 4.4776
1313431200 4.4766
1313439600 4.4754
1313448000 4.4762
1313452800 4.4766
1313461200 4.4659
1313469600 4.4655
1313474400 4.4631
1313482800 4.4637
1313491200 4.4635
1313496000 4.4622
1313504400 4.4637
1313512800 4.3840
1313517600 4.3901
1313526000 4.3896
1313534400 4.3841
1313539200 4.4605
1313547600 4.4599
1313556000 4.4256
1313560800 4.4263
1313569200 4.4267
1313577600 4.3493
1313582400 4.3659
1313590800 4.3646
1313599200 4.3654
1313604000 4.3649
1313612400 4.3639
1313620800 4.3640
1313625600 4.3588
1313634000 4.3638
1313642400 4.3776
1313647200 4.3765
1313655600 4.3753
1313664000 4.3752
1313668800 4.3727
1313677200 4.3729
1313685600 4.3748
1313690400 4.3733
1313698800 4.3732
1313707200 4.3725
1313712000 4.3724
1313720400 4.3718
1313728800 4.3356
1313733600 4.3721
1313742000 4.3721
1313750400 4.3721
1313755200 4.3723
1313763600 4.3721
1313772000 4.3721
1313776800 4.3717
1313785200 4.3713
1313793600 4.3714
1313798400 4.3712
1313806800 4.3716
1313815200 4.3715
1313820000 4.3710
1313828400 4.3734
1313836800 4.3744
1313841600 4.3721
1313850000 4.3724
1313858400 4.3714
1313863200 4.3715
1313871600 4.3713
1313880000 4.3752
1313884800 4.3750
1313893200 4.3749
1313901600 4.3750
1313906400 4.3745
1313914800 4.3748
1313923200 4.3756
1313928000 4.3607
1313936400 4.3619
1313944800 4.3615
1313949600 4.3614
1313958000 4.3616
1313966400 4.3617
1313971200 4.3618
1313979600 4.3613
1313988000 4.3615
1313992800 4.3655
1314001200 4.3643
1314009600 4.3649
1314014400 4.3648
1314022800 4.3630
1314031200 4.3629
1314036000 4.3634
1314044400 4.3614
1314052800 4.3611
1314057600 4.3611
1314066000 4.3611
1314074400 4.3613
1314079200 4.3612
1314087600 4.3615
1314096000 4.3621
1314100800 4.3616
1314109200 4.3613
1314117600 4.3656
1314122400 4.3648
1314130800 4.3669
1314139200 4.3670
1314144000 4.3685
1314152400 4.3671
1314160800 4.3667
1314165600 4.3690
1314174000 4.3685
1314182400 4.3697
1314187200 4.3669
1314195600 4.3693
1314204000 4.3691
1314208800 4.3702
1314217200 4.3697
1314225600 4.3701
1314230400 4.3743
1314238800 4.3745
1314247200 4.3748
1314252000 4.3715
1314260400 4.3705
1314268800 4.3729
1314273600 4.3732
1314282000 4.3611
1314290400 4.3614
1314295200 4.3629
1314303600 4.3528
1314312000 4.3529
1314316800 4.3526
1314325200 4.3458
1314333600 4.3452
1314338400 4.3469
1314346800 4.3467
1314355200 4.3459
1314360000 4.3464
1314368400 4.3465
1314376800 4.3464
1314381600 4.3471
1314390000 4.3473
1314398400 4.3465
1314403200 4.3465
1314411600 4.3466
1314420000 4.3464
1314424800 4.3472
1314433200 4.3474
1314441600 4.3468
1314446400 4.3468
1314454800 4.3459
1314463200 4.3455
1314468000 4.3457
1314476400 4.3456
1314484800 4.3454
1314489600 4.3459
1314498000 4.3459
1314506400 4.3461
1314511200 4.3459
1314519600 4.3438
1314528000 4.3458
1314532800 4.3487
1314541200 4.3484
1314549600 4.3477
1314554400 4.3478
1314562800 4.3478
1314571200 4.3478
1314576000 4.3470
1314584400 4.3468
1314592800 4.3479
1314597600 4.3484
1314606000 4.3493
1314614400 4.3489
1314619200 4.3499
1314627600 4.3493
1314636000 4.3497
1314640800 4.3487
1314649200 4.3491
1314657600 4.3497
1314662400 4.3460
1314670800 4.3459
1314679200 4.3461
1314684000 4.3469
1314692400 4.3532
1314700800 4.3532
1314705600 4.3541
1314714000 4.3551
1314722400 4.3550
1314727200 4.3504
1314735600 4.3484
1314744000 4.3246
1314748800 4.3492
1314757200 4.3465
1314765600 4.3461
1314770400 4.3481
1314778800 4.3477
1314787200 4.3476
1314792000 4.3477
1314800400 4.3483
1314808800 4.3482
1314813600 4.3483
1314822000 4.3488
1314830400 4.3487
1314835200 4.3484
1314843600 4.3483
1314852000 4.3479
1314856800 4.3480
1314865200 4.3475
1314873600 4.3482
1314878400 4.3486
1314886800 4.3487
1314895200 4.3487
1314900000 4.3485
1314908400 4.3487
1314916800 4.3484
1314921600 4.3502
1314930000 4.3506
1314938400 4.3491
1314943200 4.3495
1314951600 4.3501
1314960000 4.3519
1314964800 4.3480
1314973200 4.3483
1314981600 4.3481
1314986400 4.3482
1314994800 4.3481
1315003200 4.3481
1315008000 4.3482
1315016400 4.3481
1315024800 4.3481
1315029600 4.3481
1315038000 4.3490
1315046400 4.3484
1315051200 4.3493
1315059600 4.3489
1315068000 4.3483
1315072800 4.3488
1315081200 4.3489
1315089600 4.3489
1315094400 4.3495
1315102800 4.3495
1315111200 4.3496
1315116000 4.3494
1315124400 4.3493
1315132800 4.3503
1315137600 4.3507
1315146000 4.3504
1315154400 4.3502
1315159200 4.3497
1315167600 4.3492
1315176000 4.3495
1315180800 4.3495
1315189200 4.3493
1315197600 4.3542
1315202400 4.3500
1315210800 4.3498
1315219200 4.3500
1315224000 4.4037
1315232400 4.4042
1315240800 4.4042
1315245600 4.4037
1315254000 4.4036
1315262400 4.4036
1315267200 4.4040
1315275600 4.4037
1315284000 4.4049
1315288800 4.4027
1315297200 4.3508
1315305600 4.3508
1315310400 4.3513
1315318800 4.3512
1315327200 4.3485
1315332000 4.3495
1315340400 4.3496
1315348800 4.3498
1315353600 4.3498
1315362000 4.3499
1315370400 4.3507
1315375200 4.3518
1315383600 4.3513
1315392000 4.3504
1315396800 4.3500
1315405200 4.3462
1315413600 4.3474
1315418400 4.3466
1315426800 4.3463
1315435200 4.3461
1315440000 4.3463
1315448400 4.3488
1315456800 4.3489
1315461600 4.3509
1315470000 4.3509
1315478400 4.3511
1315483200 4.3512
1315491600 4.3513
1315500000 4.3514
1315504800 4.3535
1315513200 4.3582
1315521600 4.3526
1315526400 4.3516
1315534800 4.3504
1315543200 4.3482
1315548000 4.3483
1315556400 4.3488
1315564800 4.3481
1315569600 4.3491
1315578000 4.3488
1315586400 4.3480
1315591200 4.3471
1315599600 4.3495
1315608000 4.3487
1315612800 4.3497
1315621200 4.3502
1315629600 4.3510
1315634400 4.3509
1315642800 4.3520
1315651200 4.3511
1315656000 4.3514
1315664400 4.3520
1315672800 4.3521
1315677600 4.3524
1315686000 4.3520
1315694400 4.3524
1315699200 4.3525
1315707600 4.3524
1315716000 4.3524
1315720800 4.3526
1315729200 4.3525
1315737600 4.3508
1315742400 4.3515
1315750800 4.3528
1315759200 4.3528
1315764000 4.3526
1315772400 4.3526
1315780800 4.3526
1315785600 4.3527
1315794000 4.3528
1315802400 4.3531
1315807200 4.3535
1315815600 4.3534
1315824000 4.3535
1315828800 4.3536
1315837200 4.3532
1315845600 4.3533
1315850400 4.3530
1315858800 4.3538
1315867200 4.3531
1315872000 4.3647
1315880400 4.3645
1315888800 4.3517
1315893600 4.3522
1315902000 4.3524
1315910400 4.3526
1315915200 4.3527
1315923600 4.3524
1315932000 4.3514
1315936800 4.3518
1315945200 4.3583
1315953600 4.3586
1315958400 4.3585
1315966800 4.3519
1315975200 4.3691
1315980000 4.3651
1315988400 4.3545
1315996800 4.3529
1316001600 4.3528
1316010000 4.3534
1316018400 4.3542
1316023200 4.3472
1316031600 4.3469
1316040000 4.3465
1316044800 4.3467
1316053200 4.3465
1316061600 4.3464
1316066400 4.3439
1316074800 4.3489
1316083200 4.3491
1316088000 4.3599
1316096400 4.3595
1316104800 4.3587
1316109600 4.3584
1316118000 4.3584
1316126400 4.3592
1316131200 4.3459
1316139600 4.3470
1316148000 4.3470
1316152800 4.3479
1316161200 4.3478
1316169600 4.3488
1316174400 4.3506
1316182800 4.3494
1316191200 4.3488
1316196000 4.3493
1316204400 4.3479
1316212800 4.3483
1316217600 4.3497
1316226000 4.3477
1316234400 4.3473
1316239200 4.3472
1316247600 4.3479
1316256000 4.3497
1316260800 4.3504
1316269200 4.3501
1316277600 4.3499
1316282400 4.3562
1316290800 4.3497
1316299200 4.3490
1316304000 4.3490
1316312400 4.3490
1316320800 4.3507
1316325600 4.3521
1316334000 4.3525
1316342400 4.3510
1316347200 4.3504
1316355600 4.3507
1316364000 4.3499
1316368800 4.3506
1316377200 4.3507
1316385600 4.3508
1316390400 4.3511
1316398800 4.3510
1316407200 4.3509
1316412000 4.3509
1316420400 4.3526
1316428800 4.3515
1316433600 4.3517
1316442000 4.3521
1316450400 4.3527
1316455200 4.3525
1316463600 4.3626
1316472000 4.3624
1316476800 4.3632
1316485200 4.3627
1316493600 4.3618
1316498400 4.3610
1316506800 4.3628
1316515200 4.3625
1316520000 4.3623
1316528400 4.3627
1316536800 4.3626
1316541600 4.3633
1316550000 4.3626
1316558400 4.3622
1316563200 4.3624
1316571600 4.3623
1316580000 4.3620
1316584800 4.3652
1316593200 4.3534
1316601600 4.3530
1316606400 4.3533
1316614800 4.3532
1316623200 4.3540
1316628000 4.3526
1316636400 4.3539
1316644800 4.3529
1316649600 4.3529
1316658000 4.3531
1316666400 4.3530
1316671200 4.3529
1316679600 4.3542
1316688000 4.3538
1316692800 4.3542
1316701200 4.3540
1316709600 4.3539
1316714400 4.3608
1316722800 4.3548
1316731200 4.3544
1316736000 4.3544
1316744400 4.3539
1316752800 4.3540
1316757600 4.3532
1316766000 4.3540
1316774400 4.3544
1316779200 4.3545
1316787600 4.3542
1316796000 4.3550
1316800800 4.3551
1316809200 4.3549
1316817600 4.3555
1316822400 4.3555
1316830800 4.3542
1316839200 4.3556
1316844000 4.3563
1316852400 4.3560
1316860800 4.3520
1316865600 4.3518
1316874000 4.3571
1316882400 4.3571
1316887200 4.3570
1316895600 4.3574
1316904000 4.3573
1316908800 4.3575
1316917200 4.3576
1316925600 4.3574
1316930400 4.3579
1316938800 4.3581
1316947200 4.3583
1316952000 4.3582
1316960400 4.3581
1316968800 4.3584
1316973600 4.3581
1316982000 4.3580
1316990400 4.3579
1316995200 4.3575
1317003600 4.3573
1317012000 4.3574
1317016800 4.3578
1317025200 4.3575
1317033600 4.3578
1317038400 4.3577
1317046800 4.3578
1317055200 4.3575
1317060000 4.3573
1317068400 4.3589
1317076800 4.3577
1317081600 4.3576
1317090000 4.3579
1317098400 4.3579
1317103200 4.3700
1317111600 4.3704
1317120000 4.3696
1317124800 4.3693
1317133200 4.3695
1317141600 4.3696
1317146400 4.4223
1317154800 4.4222
1317163200 4.4219
1317168000 4.4217
1317176400 4.4217
1317184800 4.4215
1317189600 4.4080
1317198000 4.4084
1317206400 4.4096
1317211200 4.4098
1317219600 4.4101
1317228000 4.4068
1317232800 4.3496
1317241200 4.3544
1317249600 4.3522
1317254400 4.3526
1317262800 4.3517
1317271200 4.3541
1317276000 4.3669
1317284400 4.3666
1317292800 4.3694
1317297600 4.3695
1317306000 4.3710
1317314400 4.3718
1317319200 4.3717
1317327600 4.3719
1317336000 4.3717
1317340800 4.3724
1317349200 4.3720
1317357600 4.3791
1317362400 4.3637
1317370800 4.3652
1317379200 4.3646
1317384000 4.3649
1317392400 4.3649
1317400800 4.3633
1317405600 4.3617
1317414000 4.3632
1317422400 4.3626
1317427200 4.3529
1317435600 4.3529
1317444000 4.3558
1317448800 4.3570
1317457200 4.3575
1317465600 4.3573
1317470400 4.3554
1317478800 4.3558
1317487200 4.3558
1317492000 4.3559
1317500400 4.3510
1317508800 4.3511
1317513600 4.3515
1317522000 4.3564
1317530400 4.3565
1317535200 4.3559
1317543600 4.3558
1317552000 4.3559
1317556800 4.3568
1317565200 4.3566
1317573600 4.3568
1317578400 4.3568
1317586800 4.3566
1317595200 4.3562
1317600000 4.3563
1317608400 4.3569
1317616800 4.3568
1317621600 4.3572
1317630000 4.3575
1317638400 4.3572
1317643200 4.3572
1317651600 4.3572
1317660000 4.3572
1317664800 4.3737
1317673200 4.3738
1317681600 4.3734
1317686400 4.3744
1317694800 4.4095
1317703200 4.4089
1317708000 4.4077
1317716400 4.4070
1317724800 4.4072
1317729600 4.4072
1317738000 4.4058
1317746400 4.4062
1317751200 4.4066
1317759600 4.4065
1317768000 4.4064
1317772800 4.4055
1317781200 4.4058
1317789600 4.4059
1317794400 4.4049
1317802800 4.4039
1317811200 4.4380
1317816000 4.4024
1317824400 4.4021
1317832800 4.3850
1317837600 4.4019
1317846000 4.4022
1317854400 4.4028
1317859200 4.4021
1317867600 4.3997
1317876000 4.3939
1317880800 4.3975
1317889200 4.3963
1317897600 4.3964
1317902400 4.3970
1317910800 4.3961
1317919200 4.3960
1317924000 4.3959
1317932400 4.3960
1317940800 4.3956
1317945600 4.3977
1317954000 4.3976
1317962400 4.3963
1317967200 4.3974
1317975600 4.4001
1317984000 4.3590
1317988800 4.3594
1317997200 4.3594
1318005600 4.3592
1318010400 4.3590
1318018800 4.3591
1318027200 4.3594
1318032000 4.3594
1318040400 4.3598
1318048800 4.3594
1318053600 4.3607
1318062000 4.3578
1318070400 4.3568
1318075200 4.3570
1318083600 4.3572
1318092000 4.3572
1318096800 4.3574
1318105200 4.3573
1318113600 4.3570
1318118400 4.3573
1318126800 4.3574
1318135200 4.3574
1318140000 4.3592
1318148400 4.3576
1318156800 4.3576
1318161600 4.3574
1318170000 4.3573
1318178400 4.3572
1318183200 4.3575
1318191600 4.3574
1318200000 4.3574
1318204800 4.3577
1318213200 4.3574
1318221600 4.3574
1318226400 4.3895
1318234800 4.3740
1318243200 4.3737
1318248000 4.3738
1318256400 4.3741
1318264800 4.3739
1318269600 4.3745
1318278000 4.3742
1318286400 4.3743
1318291200 4.3745
1318299600 4.3744
1318308000 4.3817
1318312800 4.3737
1318321200 4.3785
1318329600 4.3603
1318334400 4.3603
1318342800 4.3607
1318351200 4.3611
1318356000 4.3611
1318364400 4.3614
1318372800 4.3615
1318377600 4.3616
1318386000 4.3620
1318394400 4.3561
1318399200 4.3612
1318407600 4.3613
1318416000 4.3617
1318420800 4.3616
1318429200 4.3630
1318437600 4.3612
1318442400 4.3602
1318450800 4.3607
1318459200 4.3607
1318464000 4.3611
1318472400 4.3615
1318480800 4.3607
1318485600 4.3587
1318494000 4.3598
1318502400 4.3572
1318507200 4.3578
1318515600 4.3576
1318524000 4.3578
1318528800 4.3581
1318537200 4.3581
1318545600 4.3577
1318550400 4.3535
1318558800 4.3529
1318567200 4.3530
1318572000 4.3531
1318580400 4.3538
1318588800 4.3546
1318593600 4.3594
1318602000 4.3598
1318610400 4.3601
1318615200 4.3603
1318623600 4.3602
1318632000 4.3599
1318636800 4.9759
1318645200 4.9737
1318653600 4.9675
1318658400 4.9683
1318666800 4.9663
1318675200 4.9676
1318680000 4.9648
1318688400 4.9692
1318696800 4.3601
1318701600 4.3603
1318710000 4.3602
1318718400 4.3607
1318723200 4.3603
1318731600 4.3603
1318740000 4.3603
1318744800 4.3599
1318753200 4.3602
1318761600 4.3602
1318766400 4.3604
1318774800 4.3607
1318783200 4.3604
1318788000 4.3603
1318796400 4.3600
1318804800 4.3601
1318809600 4.3604
1318818000 4.3598
1318826400 4.3598
1318831200 4.3606
1318839600 4.3609
1318848000 4.3599
1318852800 4.3598
1318861200 4.3602
1318869600 4.3602
1318874400 4.3605
1318882800 4.3617
1318891200 4.3604
1318896000 4.3606
1318904400 4.3605
1318912800 4.3601
1318917600 4.3604
1318926000 4.3590
1318934400 4.3781
1318939200 4.3772
1318947600 4.3774
1318956000 4.3775
1318960800 4.3759
1318969200 4.3761
1318977600 4.3763
1318982400 4.3763
1318990800 4.3764
1318999200 4.3766
1319004000 4.3756
1319012400 4.3582
1319020800 4.3591
1319025600 4.3591
1319034000 4.3593
1319042400 4.3593
1319047200 4.3602
1319055600 4.3580
1319064000 4.3580
1319068800 4.3580
1319077200 4.3594
1319085600 4.3595
1319090400 4.3744
1319098800 4.3753
1319107200 4.3760
1319112000 4.3763
1319120400 4.3756
1319128800 4.3758
1319133600 4.3760
1319142000 4.3734
1319150400 4.3738
1319155200 4.3755
1319163600 4.3640
1319172000 4.3860
1319176800 4.3826
1319185200 4.3838
1319193600 4.3836
1319198400 4.3834
1319206800 4.3832
1319215200 4.3832
1319220000 4.3820
1319228400 4.3821
1319236800 4.3816
1319241600 4.3809
1319250000 4.3804
1319258400 4.3806
1319263200 4.3801
1319271600 4.3804
1319280000 4.3805
1319284800 4.3806
1319293200 4.3798
1319301600 4.3798
1319306400 4.3798
1319314800 4.3799
1319323200 4.3798
1319328000 4.4064
1319336400 4.3804
1319344800 4.3803
1319349600 4.3805
1319358000 4.3796
1319366400 4.3795
1319371200 4.3794
1319379600 4.3787
1319388000 4.3784
1319392800 4.3785
1319401200 4.3774
1319409600 4.3760
1319414400 4.3760
1319422800 4.3765
1319431200 4.3778
1319436000 4.3624
1319444400 4.3619
1319452800 4.3618
1319457600 4.3620
1319466000 4.3620
1319474400 4.3629
1319479200 4.3624
1319487600 4.3623
1319496000 4.3632
1319500800 4.3634
1319509200 4.3616
1319517600 4.3623
1319522400 4.3627
1319530800 4.3629
1319539200 4.3639
1319544000 4.3642
1319552400 4.3641
1319560800 4.3649
1319565600 4.3655
1319574000 4.3650
1319582400 4.3658
1319587200 4.3965
1319595600 4.3661
1319604000 4.3654
1319608800 4.3652
1319617200 4.3930
1319625600 4.3916
1319630400 4.3926
1319638800 4.3912
1319647200 4.3915
1319652000 4.3935
1319660400 4.3911
1319668800 4.3916
1319673600 4.3922
1319682000 4.3922
1319690400 4.3927
1319695200 4.3916
1319703600 4.3908
1319712000 4.3892
1319716800 4.3885
1319725200 4.3884
1319733600 4.3900
1319738400 4.4203
1319746800 4.4202
1319755200 4.4205
1319760000 4.4205
1319768400 4.3907
1319776800 4.3900
1319781600 4.3904
1319790000 4.3931
1319798400 4.3930
1319803200 4.3933
1319811600 4.3930
1319820000 4.3937
1319824800 4.3944
1319833200 4.3925
1319841600 4.3922
1319846400 4.3924
1319854800 4.3904
1319863200 4.3917
1319868000 4.3926
1319876400 4.3933
1319884800 4.3925
1319889600 4.3926
1319898000 4.3927
1319906400 4.3928
1319911200 4.3935
1319919600 4.3936
1319928000 4.3929
1319932800 4.3929
1319941200 4.3936
1319949600 4.3939
1319954400 4.3938
1319962800 4.3938
1319971200 4.3937
1319976000 4.3932
1319984400 4.3932
1319992800 4.3930
1319997600 4.3929
1320006000 5.0052
1320014400 4.3645
1320019200 4.3648
1320027600 4.3639
1320036000 4.3649
1320040800 4.3643
1320049200 4.3645
1320057600 4.3645
1320062400 4.3644
1320070800 4.3640
1320079200 4.3643
1320084000 4.3645
1320092400 4.3639
1320100800 4.3641
1320105600 4.3642
1320114000 4.3638
1320122400 4.3640
1320127200 4.3632
1320135600 4.3629
1320144000 4.3623
1320148800 4.3616
1320157200 4.3615
1320165600 4.3617
1320170400 4.3609
1320178800 4.3621
1320187200 4.3617
1320192000 4.3621
1320200400 4.3620
1320208800 4.3621
1320213600 4.3626
1320222000 4.3651
1320230400 4.3620
1320235200 4.3617
1320243600 4.3619
1320252000 4.3614
1320256800 4.3623
1320265200 4.3625
1320273600 4.3634
1320278400 4.3627
1320286800 4.3623
1320295200 4.3627
1320300000 4.3640
1320308400 4.3622
1320316800 4.3621
1320321600 4.3642
1320330000 4.3641
1320338400 4.3638
1320343200 4.3631
1320351600 4.3621
1320360000 4.3624
1320364800 4.3628
1320373200 4.3617
1320381600 4.3621
1320386400 4.3623
1320394800 4.3627
1320403200 4.3626
1320408000 4.3624
1320416400 4.3639
1320424800 4.4019
1320429600 4.4026
1320438000 4.3920
1320446400 4.3921
1320451200 4.3926
1320459600 4.3947
1320468000 4.3948
1320472800 4.3952
1320481200 4.3942
1320489600 4.3953
1320494400 4.3919
1320502800 4.3919
1320511200 4.3917
1320516000 4.3914
1320524400 4.3913
1320532800 4.3917
1320537600 4.3920
1320546000 4.3921
1320554400 4.3924
1320559200 4.3917
1320567600 4.3915
1320576000 4.3915
1320580800 4.3916
1320589200 4.3915
1320597600 4.3917
1320602400 4.3915
1320610800 4.3918
1320619200 4.3921
1320624000 4.3920
1320632400 4.3918
1320640800 4.3921
1320645600 4.3911
1320654000 4.3943
1320662400 4.3941
1320667200 4.3937
1320675600 4.3936
1320684000 4.3967
1320688800 4.3655
1320697200 4.3653
1320705600 4.3655
1320710400 4.3652
1320718800 4.3652
1320727200 4.3651
1320732000 4.3660
1320740400 4.3653
1320748800 4.3655
1320753600 4.3663
1320762000 4.3663
1320770400 4.3662
1320775200 4.3663
1320783600 4.3664
1320792000 4.3662
1320796800 4.3661
1320805200 4.3661
1320813600 4.3655
1320818400 4.3660
1320826800 4.3650
1320835200 4.3737
1320840000 4.3899
1320848400 4.3897
1320856800 4.3902
1320861600 4.3885
1320870000 4.3885
1320878400 4.3881
1320883200 4.3878
1320891600 4.3876
1320900000 4.3831
1320904800 4.3844
1320913200 4.3841
1320921600 4.3816
1320926400 4.3822
1320934800 4.3820
1320943200 4.3822
1320948000 4.3785
1320956400 4.3785
1320964800 4.3788
1320969600 4.3789
1320978000 4.3781
1320986400 4.3773
1320991200 4.3792
1320999600 4.3775
1321008000 4.3604
1321012800 4.3639
1321021200 4.3632
1321029600 4.3626
1321034400 4.3625
1321042800 4.3629
1321051200 4.3630
1321056000 4.3629
1321064400 4.3634
1321072800 4.3635
1321077600 4.3634
1321086000 4.3634
1321094400 4.3635
1321099200 4.3637
1321107600 4.3639
1321116000 4.3634
1321120800 4.3636
1321129200 4.3631
1321137600 4.3632
1321142400 4.3673
1321150800 4.3665
1321159200 4.3660
1321164000 4.3635
1321172400 4.3597
1321180800 4.3712
1321185600 4.3714
1321194000 4.3705
1321202400 4.3709
1321207200 4.3703
1321215600 4.3700
1321224000 4.3694
1321228800 4.3693
1321237200 4.3691
1321245600 4.3689
1321250400 4.3686
1321258800 4.3695
1321267200 4.3703
1321272000 4.3712
1321280400 4.3715
1321288800 4.3715
1321293600 4.3718
1321302000 4.3717
1321310400 4.3715
1321315200 4.3716
1321323600 4.3704
1321332000 4.3704
1321336800 4.3712
1321345200 4.3709
1321353600 4.3594
1321358400 4.3595
1321366800 4.3600
1321375200 4.3626
1321380000 4.3622
1321388400 4.3621
1321396800 4.3612
1321401600 4.3613
1321410000 4.3614
1321418400 4.3608
1321423200 4.3616
1321431600 4.3617
1321440000 4.3612
1321444800 4.3626
1321453200 4.3676
1321461600 4.3644
1321466400 4.3647
1321474800 4.3646
1321483200 4.3928
1321488000 4.3602
1321496400 4.3606
1321504800 4.3634
1321509600 4.3635
1321518000 4.3636
1321526400 4.3630
1321531200 4.3626
1321539600 4.3628
1321548000 4.3626
1321552800 4.3652
1321561200 4.3656
1321569600 4.3653
1321574400 4.3654
1321582800 4.3651
1321591200 4.3650
1321596000 4.3653
1321604400 4.3659
1321612800 4.3658
1321617600 4.3659
1321626000 4.3655
1321634400 4.3660
1321639200 4.3667
1321647600 4.3669
1321656000 4.3678
1321660800 4.3677
1321669200 4.3677
1321677600 4.3679
1321682400 4.3685
1321690800 4.3678
1321699200 4.3670
1321704000 4.3691
1321712400 4.3686
1321720800 4.3687
1321725600 4.3693
1321734000 4.3694
1321742400 4.3693
1321747200 4.3694
1321755600 4.3690
1321764000 4.3691
1321768800 4.3690
1321777200 4.3702
1321785600 4.3686
1321790400 4.3692
1321798800 4.3689
1321807200 4.3688
1321812000 4.3691
1321820400 4.3691
1321828800 4.3698
1321833600 4.3696
1321842000 4.3698
1321850400 4.3699
1321855200 4.3704
1321863600 4.3711
1321872000 4.3872
1321876800 4.3871
1321885200 4.3873
1321893600 4.3875
1321898400 4.3874
1321906800 4.3877
1321915200 4.3873
1321920000 4.3871
1321928400 4.3869
1321936800 4.3868
1321941600 4.3865
1321950000 4.3864
1321958400 4.3865
1321963200 4.3872
1321971600 4.3867
1321980000 4.4426
1321984800 4.4396
1321993200 4.4398
1322001600 4.4386
1322006400 4.4383
1322014800 4.4377
1322023200 4.4380
1322028000 4.4371
1322036400 4.4376
1322044800 4.3666
1322049600 4.3682
1322058000 4.3680
1322066400 4.3677
1322071200 4.3678
1322079600 4.3680
1322088000 4.3675
1322092800 4.3679
1322101200 4.3702
1322109600 4.3676
1322114400 4.3675
1322122800 4.3673
1322131200 4.3687
1322136000 4.3680
1322144400 4.3677
1322152800 4.3669
1322157600 4.3676
1322166000 4.3673
1322174400 4.3669
1322179200 4.3674
1322187600 4.3672
1322196000 4.3675
1322200800 4.3678
1322209200 4.3680
1322217600 4.3672
1322222400 4.3670
1322230800 4.3671
1322239200 4.3684
1322244000 4.3676
1322252400 4.3677
1322260800 4.3671
1322265600 4.3671
1322274000 4.3671
1322282400 4.3675
1322287200 4.3678
1322295600 4.3679
1322304000 4.3679
1322308800 4.3681
1322317200 4.3678
1322325600 4.3678
1322330400 4.3679
1322338800 4.3675
1322347200 4.3681
1322352000 4.3686
1322360400 4.3690
1322368800 4.3685
1322373600 4.3694
1322382000 4.3682
1322390400 4.3681
1322395200 4.3680
1322403600 4.3678
1322412000 4.3676
1322416800 4.3681
1322425200 4.3678
1322433600 4.3680
1322438400 4.3683
1322446800 4.3680
1322455200 4.3680
1322460000 4.3672
1322468400 4.3676
1322476800 4.3681
1322481600 4.3684
1322490000 4.3680
1322498400 4.3685
1322503200 4.3686
1322511600 4.3830
1322520000 4.3814
1322524800 4.3811
1322533200 4.3806
1322541600 4.3804
1322546400 4.3808
1322554800 4.3835
1322563200 4.3810
1322568000 4.3809
1322576400 4.3823
1322584800 4.3815
1322589600 4.3820
1322598000 4.3813
1322606400 4.3804
1322611200 4.3802
1322619600 4.3821
1322628000 4.3821
1322632800 4.3815
1322641200 4.3786
1322649600 4.3871
1322654400 4.3864
1322662800 4.3861
1322671200 4.3841
1322676000 4.3838
1322684400 4.3835
1322692800 4.3839
1322697600 4.3836
1322706000 4.3834
1322714400 4.3835
1322719200 4.3801
1322727600 4.3802
1322736000 4.3792
1322740800 4.3801
1322749200 4.3810
1322757600 4.3803
1322762400 4.3802
1322770800 4.3823
1322779200 4.3822
1322784000 4.3827
1322792400 4.3646
1322800800 4.3646
1322805600 4.3615
1322814000 4.3618
1322822400 4.3607
1322827200 4.3626
1322835600 4.3619
1322844000 4.3623
1322848800 4.3626
1322857200 4.3632
1322865600 4.3624
1322870400 4.3623
1322878800 4.3622
1322887200 4.3622
1322892000 4.3619
1322900400 4.3620
1322908800 4.3629
1322913600 4.3630
1322922000 4.3627
1322930400 4.3627
1322935200 4.3627
1322943600 4.3627
1322952000 4.3726
1322956800 4.3723
1322965200 4.3721
1322973600 4.3727
1322978400 4.3719
1322986800 4.3747
1322995200 4.3713
1323000000 4.3713
1323008400 4.3710
1323016800 4.3709
1323021600 4.3710
1323030000 4.3708
1323038400 4.3701
1323043200 4.3699
1323051600 4.3716
1323060000 4.3716
1323064800 4.3715
1323073200 4.3710
1323081600 4.3702
1323086400 4.3703
1323094800 4.3684
1323103200 4.3709
1323108000 4.3714
1323116400 4.3709
1323124800 4.3707
1323129600 4.3708
1323138000 4.3710
1323146400 4.3732
1323151200 4.3630
1323159600 4.3623
1323168000 4.3636
1323172800 4.3637
1323181200 4.3642
1323189600 4.3645
1323194400 4.3637
1323202800 4.3644
1323211200 4.3637
1323216000 4.3641
1323224400 4.3639
1323232800 4.3639
1323237600 4.3641
1323246000 4.3667
1323254400 4.3665
1323259200 4.3664
1323267600 4.3661
1323276000 4.3661
1323280800 4.3646
1323289200 4.3640
1323297600 4.3837
1323302400 4.3842
1323310800 4.3841
1323319200 4.3840
1323324000 4.3800
1323332400 4.3804
1323340800 4.3801
1323345600 4.3791
1323354000 4.3775
1323362400 4.3770
1323367200 4.3732
1323375600 4.3752
1323384000 4.3748
1323388800 4.3754
1323397200 4.3749
1323405600 4.3739
1323410400 4.3740
1323418800 4.3739
1323427200 4.3739
1323432000 4.3734
1323440400 4.3734
1323448800 4.3739
1323453600 4.3740
1323462000 4.3727
1323470400 4.3738
1323475200 4.3737
1323483600 4.3739
1323492000 4.3566
1323496800 4.3566
1323505200 4.3562
1323513600 4.3565
1323518400 4.3564
1323526800 4.3569
1323535200 4.3566
1323540000 4.3565
1323548400 4.3569
1323556800 4.3566
1323561600 4.3577
1323570000 4.3569
1323578400 4.3569
1323583200 4.3574
1323591600 4.3576
1323600000 4.3574
1323604800 4.3574
1323613200 4.3571
1323621600 4.3575
1323626400 4.3576
1323634800 4.3578
1323643200 4.3571
1323648000 4.3572
1323656400 4.3572
1323664800 4.3573
1323669600 4.4394
1323678000 4.4398
1323686400 4.3662
1323691200 4.3600
1323699600 4.3601
1323708000 4.3598
1323712800 4.3604
1323721200 4.3605
1323729600 4.3563
1323734400 4.3564
1323742800 4.3561
1323751200 4.3562
1323756000 4.3561
1323764400 4.3563
1323772800 4.3565
1323777600 4.3552
1323786000 4.3549
1323794400 4.3547
1323799200 4.3548
1323807600 4.3548
1323816000 4.3496
1323820800 4.3515
1323829200 4.3372
1323837600 4.3370
1323842400 4.3387
1323850800 4.3546
1323859200 4.3552
1323864000 4.3571
1323872400 4.3560
1323880800 4.3557
1323885600 4.3556
1323894000 4.3555
1323902400 4.3562
1323907200 4.3562
1323915600 4.3568
1323924000 4.3564
1323928800 4.3566
1323937200 4.3538
1323945600 4.3651
1323950400 4.3659
1323958800 4.3814
1323967200 4.3811
1323972000 4.3782
1323980400 4.3829
1323988800 4.3656
1323993600 4.3667
1324002000 4.3668
1324010400 4.3689
1324015200 4.3668
1324023600 4.3673
1324032000 4.3665
1324036800 4.3682
1324045200 4.3687
1324053600 4.3690
1324058400 4.3692
1324066800 4.3692
1324075200 4.3692
1324080000 4.3692
1324088400 4.3690
1324096800 4.3687
1324101600 4.3687
1324110000 4.3690
1324118400 4.3687
1324123200 4.3688
1324131600 4.3691
1324140000 4.3693
1324144800 4.3690
1324153200 4.3695
1324161600 4.3691
1324166400 4.3690
1324174800 4.3689
1324183200 4.3685
1324188000 4.3683
1324196400 4.3685
1324204800 4.3687
1324209600 4.3692
1324218000 4.3679
1324226400 4.3684
1324231200 4.3683
1324239600 4.3685
1324248000 4.3684
1324252800 4.3683
1324261200 4.3685
1324269600 4.3694
1324274400 4.3687
1324282800 4.3687
1324291200 4.3630
1324296000 4.3630
1324304400 4.3697
1324312800 4.3699
1324317600 4.3697
1324326000 4.3733
1324334400 4.3716
1324339200 4.3715
1324347600 4.3716
1324356000 4.3714
1324360800 4.3706
1324369200 4.3719
1324377600 4.3721
1324382400 4.3717
1324390800 4.3716
1324399200 4.3721
1324404000 4.3725
1324412400 4.3723
1324420800 4.3731
1324425600 4.3619
1324434000 4.3622
1324442400 4.3614
1324447200 4.3614
1324455600 4.3755
1324464000 4.3748
1324468800 4.3757
1324477200 4.3762
1324485600 4.3779
1324490400 4.3780
1324498800 4.3783
1324507200 4.3781
1324512000 4.3781
1324520400 4.3783
1324528800 4.3642
1324533600 4.3647
1324542000 4.3651
1324550400 4.3624
1324555200 4.3624
1324563600 4.3623
1324572000 4.3769
1324576800 4.3622
1324585200 4.3622
1324593600 4.3620
1324598400 4.3614
1324606800 4.3602
1324615200 4.3602
1324620000 4.3604
1324628400 4.3609
1324636800 4.3612
1324641600 4.3606
1324650000 4.3610
1324658400 4.3612
1324663200 4.3610
1324671600 4.3611
1324680000 4.3610
1324684800 4.3609
1324693200 4.3611
1324701600 4.3613
1324706400 4.3607
1324714800 4.3604
1324723200 4.3604
1324728000 4.3606
1324736400 4.3607
1324744800 4.3608
1324749600 4.3609
1324758000 4.3608
1324766400 4.3631
1324771200 4.3630
1324779600 4.3631
1324788000 4.3607
1324792800 4.3608
1324801200 4.3608
1324809600 4.3604
1324814400 4.3610
1324822800 4.3609
1324831200 4.3611
1324836000 4.3608
1324844400 4.3609
1324852800 4.3611
1324857600 4.3612
1324866000 4.3610
1324874400 4.3613
1324879200 4.3610
1324887600 4.3612
1324896000 4.3611
1324900800 4.3610
1324909200 4.3615
1324917600 4.3613
1324922400 4.3614
1324930800 4.3614
1324939200 4.3611
1324944000 4.3606
1324952400 4.3769
1324960800 4.3769
1324965600 4.3765
1324974000 4.3775
1324982400 4.3791
1324987200 4.3790
1324995600 4.3784
1325004000 4.3793
1325008800 4.3789
1325017200 4.3972
1325025600 4.3969
1325030400 4.3971
1325038800 4.3968
1325047200 4.3969
1325052000 4.3978
1325060400 4.3978
1325068800 4.3949
1325073600 4.3969
1325082000 4.3974
1325090400 4.3978
1325095200 4.3976
1325103600 4.3976
1325112000 4.3969
1325116800 4.3972
1325125200 4.3968
1325133600 4.3975
1325138400 4.3979
1325146800 4.3982
1325155200 4.3982
1325160000 4.3985
1325168400 4.3986
1325176800 4.3985
1325181600 4.3984
1325190000 4.3992
1325198400 4.3996
1325203200 4.3999
1325211600 4.3647
1325220000 4.3646
1325224800 4.3644
1325233200 4.3645
1325241600 4.3641
1325246400 4.3643
1325254800 4.3640
1325263200 4.3644
1325268000 4.3631
1325276400 4.3833
1325284800 4.3833
1325289600 4.3833
1325298000 4.3838
1325306400 4.3833
1325311200 4.3832
1325319600 4.3831
1325328000 4.3837
1325332800 4.3839
1325341200 4.3837
1325349600 4.3835
1325354400 4.3833
1325362800 4.3833
1325371200 4.3834
1325376000 4.3834
1325384400 4.3833
1325392800 4.3833
1325397600 4.3833
1325406000 4.3834
1325414400 4.3833
1325419200 4.3834
1325427600 4.3833
1325436000 4.3834
1325440800 4.3830
1325449200 4.3831
1325457600 4.3834
1325462400 4.3834
1325470800 4.3833
1325479200 4.3832
1325484000 4.3835
1325492400 4.3830
1325500800 4.3829
1325505600 4.3826
1325514000 4.3817
1325522400 4.3818
1325527200 4.3822
1325535600 4.3823
1325544000 4.3599
1325548800 4.3598
1325557200 4.3601
1325565600 4.3599
1325570400 4.3598
1325578800 4.3598
1325587200 4.3604
1325592000 4.3602
1325600400 4.3603
1325608800 4.3819
1325613600 4.3819
1325622000 4.3820
1325630400 4.3816
1325635200 4.3821
1325643600 4.3820
1325652000 4.3820
1325656800 4.3822
1325665200 4.3815
1325673600 4.3813
1325678400 4.3808
1325686800 4.3810
1325695200 4.3810
1325700000 4.3813
1325708400 4.3813
1325716800 4.3811
1325721600 4.3818
1325730000 4.3855
1325738400 4.3578
1325743200 4.3578
1325751600 4.3638
1325760000 4.3643
1325764800 4.3651
1325773200 4.3653
1325781600 4.3679
1325786400 4.3675
1325794800 4.3671
1325803200 4.3672
1325808000 4.3672
1325816400 4.3673
1325824800 4.3669
1325829600 4.3673
1325838000 4.3682
1325846400 4.3682
1325851200 4.3685
1325859600 4.3682
1325868000 4.3676
1325872800 4.3683
1325881200 4.3682
1325889600 4.3669
1325894400 4.3672
1325902800 4.3684
1325911200 4.3688
1325916000 4.3692
1325924400 4.3694
1325932800 4.3684
1325937600 4.3567
1325946000 4.3614
1325954400 4.3608
1325959200 4.3593
1325967600 4.3601
1325976000 4.3594
1325980800 4.3594
1325989200 4.3594
1325997600 4.3593
1326002400 4.3598
1326010800 4.3601
1326019200 4.3602
1326024000 4.3602
1326032400 4.3602
1326040800 4.3604
1326045600 4.3604
1326054000 4.3600
1326062400 4.3600
1326067200 4.3602
1326075600 4.3598
1326084000 4.3595
1326088800 4.3596
1326097200 4.3604
1326105600 4.3606
1326110400 4.3605
1326118800 4.3606
1326127200 4.3608
1326132000 4.3607
1326140400 4.3609
1326148800 4.3608
1326153600 4.3612
1326162000 4.3610
1326170400 4.3582
1326175200 4.3606
1326183600 4.3604
1326192000 4.3861
1326196800 4.3701
1326205200 4.3773
1326213600 4.3761
1326218400 4.3752
1326226800 4.3752
1326235200 4.3756
1326240000 4.3759
1326248400 4.3778
1326256800 4.3807
1326261600 4.3809
1326270000 4.3812
1326278400 4.3807
1326283200 4.3803
1326291600 4.3800
1326300000 4.3809
1326304800 4.3815
1326313200 4.3810
1326321600 4.3802
1326326400 4.3819
1326334800 4.3808
1326343200 4.3807
1326348000 4.3806
1326356400 4.3811
1326364800 4.3811
1326369600 4.3818
1326378000 4.3819
1326386400 4.3818
1326391200 4.3818
1326399600 4.3619
1326408000 4.3620
1326412800 4.3583
1326421200 4.3573
1326429600 4.3624
1326434400 4.3634
1326442800 4.3643
1326451200 4.3644
1326456000 4.3642
1326464400 4.3587
1326472800 4.3582
1326477600 4.3589
1326486000 4.3591
1326494400 4.3592
1326499200 4.3593
1326507600 4.3591
1326516000 4.3590
1326520800 4.3596
1326529200 4.3618
1326537600 4.3598
1326542400 4.3597
1326550800 4.3593
1326559200 4.3592
1326564000 4.3595
1326572400 4.3594
1326580800 4.3583
1326585600 4.3581
1326594000 4.3570
1326602400 4.3574
1326607200 4.3575
1326615600 4.3580
1326624000 4.3581
1326628800 4.3578
1326637200 4.3588
1326645600 4.3589
1326650400 4.3590
1326658800 4.3589
1326667200 4.3587
1326672000 4.3586
1326680400 4.3589
1326688800 4.3587
1326693600 4.3586
1326702000 4.3589
1326710400 4.3585
1326715200 4.3589
1326723600 4.3590
1326732000 4.3597
1326736800 4.3643
1326745200 4.3649
1326753600 4.3653
1326758400 4.3648
1326766800 4.3649
1326775200 4.3653
1326780000 4.3658
1326788400 4.3563
1326796800 4.3565
1326801600 4.3573
1326810000 4.3571
1326818400 4.3575
1326823200 4.3584
1326831600 4.3585
1326840000 4.3580
1326844800 4.3575
1326853200 4.3581
1326861600 4.3576
1326866400 4.3579
1326874800 4.3581
1326883200 4.3578
1326888000 4.3566
1326896400 4.3577
1326904800 4.3591
1326909600 4.3581
1326918000 4.3586
1326926400 4.3588
1326931200 4.3588
1326939600 4.3583
1326948000 4.3583
1326952800 4.3588
1326961200 4.3641
1326969600 4.3644
1326974400 4.3644
1326982800 4.3650
1326991200 4.3656
1326996000 4.3652
1327004400 4.3649
1327012800 4.3641
1327017600 4.3601
1327026000 4.3599
1327034400 4.3599
1327039200 4.3585
1327047600 4.3599
1327056000 4.3601
1327060800 4.3609
1327069200 4.3605
1327077600 4.3601
1327082400 4.3589
1327090800 4.3617
1327099200 4.3619
1327104000 4.3613
1327112400 4.3612
1327120800 4.3612
1327125600 4.3617
1327134000 4.3614
1327142400 4.3617
1327147200 4.3617
1327155600 4.3617
1327164000 4.3613
1327168800 4.3612
1327177200 4.3610
1327185600 4.3610
1327190400 4.3612
1327198800 4.3612
1327207200 4.3608
1327212000 4.3608
1327220400 4.3603
1327228800 4.3609
1327233600 4.3609
1327242000 4.3608
1327250400 4.3608
1327255200 4.3610
1327263600 4.3600
1327272000 4.3609
1327276800 4.3613
1327285200 4.3609
1327293600 4.3602
1327298400 4.3613
1327306800 4.3617
1327315200 4.3611
1327320000 4.3610
1327328400 4.3611
1327336800 4.3618
1327341600 4.3620
1327350000 4.3620
1327358400 4.3618
1327363200 4.3614
1327371600 4.3618
1327380000 4.3616
1327384800 4.3620
1327393200 4.3628
1327401600 4.3621
1327406400 4.3623
1327414800 4.3628
1327423200 4.3628
1327428000 4.3632
1327436400 4.3627
1327444800 4.3633
1327449600 4.3626
1327458000 4.3631
1327466400 4.3645
1327471200 4.3643
1327479600 4.3647
1327488000 4.3644
1327492800 4.3635
1327501200 4.3635
1327509600 4.3652
1327514400 4.3660
1327522800 4.3693
1327531200 4.3686
1327536000 4.3600
1327544400 4.3750
1327552800 4.3747
1327557600 4.3752
1327566000 4.3753
1327574400 4.3750
1327579200 4.3772
1327587600 4.3801
1327596000 4.3805
1327600800 4.3758
1327609200 4.3759
1327617600 4.3758
1327622400 4.3758
1327630800 4.3758
1327639200 4.3771
1327644000 4.3774
1327652400 4.3772
1327660800 4.3766
1327665600 4.3762
1327674000 4.3765
1327682400 4.3741
1327687200 4.3726
1327695600 4.3724
1327704000 4.3723
1327708800 4.3556
1327717200 4.3598
1327725600 4.3597
1327730400 4.3595
1327738800 4.3596
1327747200 4.3597
1327752000 4.3604
1327760400 4.3606
1327768800 4.3599
1327773600 4.3599
1327782000 4.3604
1327790400 4.3602
1327795200 4.3603
1327803600 4.3609
1327812000 4.3614
1327816800 4.3617
1327825200 4.3616
1327833600 4.3615
1327838400 4.3572
1327846800 4.3574
1327855200 4.3574
1327860000 4.3502
1327868400 4.3519
1327876800 4.3520
1327881600 4.3524
1327890000 4.3523
1327898400 4.3537
1327903200 4.3450
1327911600 4.3532
1327920000 4.3532
1327924800 4.3531
1327933200 4.3533
1327941600 4.3535
1327946400 4.3540
1327954800 4.3539
1327963200 4.3593
1327968000 4.3590
1327976400 4.3590
1327984800 4.3592
1327989600 4.3596
1327998000 4.3603
1328006400 4.3599
1328011200 4.3602
1328019600 4.3600
1328028000 4.3604
1328032800 4.3611
1328041200 4.3810
1328049600 4.3689
1328054400 4.3696
1328062800 4.3681
1328071200 4.3695
1328076000 4.3697
1328084400 4.3734
1328092800 4.3706
1328097600 4.3698
1328106000 4.3703
1328114400 4.3707
1328119200 4.3704
1328127600 4.3706
1328136000 4.3708
1328140800 4.3706
1328149200 4.3703
1328157600 4.3699
1328162400 4.3701
1328170800 4.3697
1328179200 4.3678
1328184000 4.3683
1328192400 4.3707
1328200800 4.3696
1328205600 4.3706
1328214000 4.3680
1328222400 4.3680
1328227200 4.3685
1328235600 4.3680
1328244000 4.3683
1328248800 4.3684
1328257200 4.3686
1328265600 4.3694
1328270400 4.3694
1328278800 4.3692
1328287200 4.3709
1328292000 4.3699
1328300400 4.3697
1328308800 4.3697
1328313600 4.3698
1328322000 4.3697
1328330400 4.3695
1328335200 4.3694
1328343600 4.3680
1328352000 4.3696
1328356800 4.3686
1328365200 4.3698
1328373600 4.3698
1328378400 4.3699
1328386800 4.3699
1328395200 4.3706
1328400000 4.3707
1328408400 4.3707
1328416800 4.3709
1328421600 4.3710
1328430000 4.3713
1328438400 4.3712
1328443200 4.3696
1328451600 4.3697
1328460000 4.3698
1328464800 4.3701
1328473200 4.3699
1328481600 4.3700
1328486400 4.3699
1328494800 4.3707
1328503200 4.3974
1328508000 4.3714
1328516400 4.3412
1328524800 4.3405
1328529600 4.3404
1328538000 4.3419
1328546400 4.3718
1328551200 4.3719
1328559600 4.3719
1328568000 4.3718
1328572800 4.3613
1328581200 4.3612
1328589600 4.3607
1328594400 4.3603
1328602800 4.3560
1328611200 4.3561
1328616000 4.3559
1328624400 4.3564
1328632800 4.3572
1328637600 4.3574
1328646000 4.3572
1328654400 4.3576
1328659200 4.3581
1328667600 4.3578
1328676000 4.3577
1328680800 4.3579
1328689200 4.3553
1328697600 4.3594
1328702400 4.3590
1328710800 4.3518
1328719200 4.3521
1328724000 4.3525
1328732400 4.3525
1328740800 4.3528
1328745600 4.3598
1328754000 4.3585
1328762400 4.3590
1328767200 4.3593
1328775600 4.3603
1328784000 4.3652
1328788800 4.3641
1328797200 4.3635
1328805600 4.3636
1328810400 4.3570
1328818800 4.3571
1328827200 4.3574
1328832000 4.3577
1328840400 4.3734
1328848800 4.3746
1328853600 4.3745
1328862000 4.3693
1328870400 4.3712
1328875200 4.3698
1328883600 4.3690
1328892000 4.3698
1328896800 4.3734
1328905200 4.3732
1328913600 4.3753
1328918400 4.3757
1328926800 4.3745
1328935200 4.3745
1328940000 4.3764
1328948400 4.3751
1328956800 4.3727
1328961600 4.3607
1328970000 4.3609
1328978400 4.3604
1328983200 4.3604
1328991600 4.3602
1329000000 4.3600
1329004800 4.3592
1329013200 4.3600
1329021600 4.3622
1329026400 4.3744
1329034800 4.3746
1329043200 4.3747
1329048000 4.3746
1329056400 4.3753
1329064800 4.3752
1329069600 4.3753
1329078000 4.4336
1329086400 4.4325
1329091200 4.4331
1329099600 4.4343
1329108000 4.4321
1329112800 4.4341
1329121200 4.4328
1329129600 4.4328
1329134400 4.4326
1329142800 4.4313
1329151200 4.4313
1329156000 4.3881
1329164400 4.3883
1329172800 4.3879
1329177600 4.3881
1329186000 4.3878
1329194400 4.3715
1329199200 4.3717
1329207600 4.3716
1329216000 4.3712
1329220800 4.3715
1329229200 4.3723
1329237600 4.3708
1329242400 4.3714
1329250800 4.3717
1329259200 4.3720
1329264000 4.3909
1329272400 4.3894
1329280800 4.3902
1329285600 4.3881
1329294000 4.3891
1329302400 4.3895
1329307200 4.3892
1329315600 4.3887
1329324000 4.3889
1329328800 4.3890
1329337200 4.3888
1329345600 4.3876
1329350400 4.3889
1329358800 4.3632
1329367200 4.3633
1329372000 4.3628
1329380400 4.3713
1329388800 4.3734
1329393600 4.3710
1329402000 4.3697
1329410400 4.3700
1329415200 4.3701
1329423600 4.3700
1329432000 4.3698
1329436800 4.3698
1329445200 4.3693
1329453600 4.3405
1329458400 4.3687
1329466800 4.3690
1329475200 4.3700
1329480000 4.3700
1329488400 4.3695
1329496800 4.3694
1329501600 4.3702
1329510000 4.3701
1329518400 4.3702
1329523200 4.3703
1329531600 4.3667
1329540000 4.3667
1329544800 4.3664
1329553200 4.3655
1329561600 4.3649
1329566400 4.3655
1329574800 4.3654
1329583200 4.3654
1329588000 4.3655
1329596400 4.3670
1329604800 4.3673
1329609600 4.3673
1329618000 4.3679
1329626400 4.3683
1329631200 4.3684
1329639600 4.3686
1329648000 4.3676
1329652800 4.3678
1329661200 4.3680
1329669600 4.3678
1329674400 4.4375
1329682800 4.4374
1329691200 4.4374
1329696000 4.4374
1329704400 4.4374
1329712800 4.4370
1329717600 4.4365
1329726000 4.4339
1329734400 4.4358
1329739200 4.4334
1329747600 4.4334
1329756000 4.4336
1329760800 4.4413
1329769200 4.4322
1329777600 4.4323
1329782400 4.4324
1329790800 4.4323
1329799200 4.4319
1329804000 4.4315
1329812400 4.4315
1329820800 4.4317
1329825600 4.4320
1329834000 4.4319
1329842400 4.4319
1329847200 4.4319
1329855600 4.4319
1329864000 4.4313
1329868800 4.4299
1329877200 4.4298
1329885600 4.4292
1329890400 4.4301
1329898800 4.4283
1329907200 4.4272
1329912000 4.4271
1329920400 4.4267
1329928800 4.4271
1329933600 4.4332
1329942000 4.4390
1329950400 4.4374
1329955200 4.4377
1329963600 4.4376
1329972000 4.4484
1329976800 4.4477
1329985200 4.4475
1329993600 4.4472
1329998400 4.4474
1330006800 4.4459
1330015200 4.4466
1330020000 4.4460
1330028400 4.3878
1330036800 4.3869
1330041600 4.3882
1330050000 4.3880
1330058400 4.3873
1330063200 4.3876
1330071600 4.3872
1330080000 4.3790
1330084800 4.3800
1330093200 4.3778
1330101600 4.3784
1330106400 4.3789
1330114800 4.3833
1330123200 4.3425
1330128000 4.3722
1330136400 4.3724
1330144800 4.3725
1330149600 4.3727
1330158000 4.3743
1330166400 4.3730
1330171200 4.3725
1330179600 4.3723
1330188000 4.3723
1330192800 4.3725
1330201200 4.3726
1330209600 4.3728
1330214400 4.3728
1330222800 4.3728
1330231200 4.3730
1330236000 4.3730
1330244400 4.3735
1330252800 4.3733
1330257600 4.3736
1330266000 4.3739
1330274400 4.3741
1330279200 4.3742
1330287600 4.3740
1330296000 4.3740
1330300800 4.3738
1330309200 4.3736
1330317600 4.3738
1330322400 4.3717
1330330800 4.3726
1330339200 4.3746
1330344000 4.3722
1330352400 4.3728
1330360800 4.3735
1330365600 4.3734
1330374000 4.3742
1330382400 4.3741
1330387200 4.3741
1330395600 4.3748
1330404000 4.3746
1330408800 4.3742
1330417200 4.3732
1330425600 4.3751
1330430400 4.3757
1330438800 4.3754
1330447200 4.3760
1330452000 4.3759
1330460400 4.3759
1330468800 4.3754
1330473600 4.3756
1330482000 4.3754
1330490400 4.3756
1330495200 4.3754
1330503600 4.3738
1330512000 4.3766
1330516800 4.3768
1330525200 4.3759
1330533600 4.3765
1330538400 4.3771
1330546800 4.3774
1330555200 4.3773
1330560000 4.3726
1330568400 4.3723
1330576800 4.3725
1330581600 4.3777
1330590000 4.3778
1330598400 4.3781
1330603200 4.3781
1330611600 4.3784
1330620000 4.3750
1330624800 4.3782
1330633200 4.3782
1330641600 4.4078
1330646400 4.4079
1330654800 4.4086
1330663200 4.4084
1330668000 4.4086
1330676400 4.4089
1330684800 4.4091
1330689600 4.4082
1330698000 4.4084
1330706400 4.4096
1330711200 4.4087
1330719600 4.4087
1330728000 4.4085
1330732800 4.4084
1330741200 4.4085
1330749600 4.4085
1330754400 4.4080
1330762800 4.4084
1330771200 4.4084
1330776000 4.4086
1330784400 4.4088
1330792800 4.4088
1330797600 4.4103
1330806000 4.4106
1330814400 4.4103
1330819200 4.4104
1330827600 4.4103
1330836000 4.3814
1330840800 4.3803
1330849200 4.3804
1330857600 4.3797
1330862400 4.3798
1330870800 4.3800
1330879200 4.3801
1330884000 4.3802
1330892400 4.3804
1330900800 4.3802
1330905600 4.3806
1330914000 4.3804
1330922400 4.3800
1330927200 4.3824
1330935600 4.3783
1330944000 4.3779
1330948800 4.3782
1330957200 4.3782
1330965600 4.3779
1330970400 4.3780
1330978800 4.3778
1330987200 4.3782
1330992000 4.3783
1331000400 4.3778
1331008800 4.3763
1331013600 4.4055
1331022000 4.4059
1331030400 4.4063
1331035200 4.4058
1331043600 4.4062
1331052000 4.4068
1331056800 4.4064
1331065200 4.4050
1331073600 4.4062
1331078400 4.4065
1331086800 4.4060
1331095200 4.4061
1331100000 4.4065
1331108400 4.4066
1331116800 4.3780
1331121600 4.3788
1331130000 4.4014
1331138400 4.4015
1331143200 4.4015
1331151600 4.4013
1331160000 4.4013
1331164800 4.4014
1331173200 4.3946
1331181600 4.3954
1331186400 4.3746
1331194800 4.3744
1331203200 4.3742
1331208000 4.3740
1331216400 4.3745
1331224800 4.3745
1331229600 4.3748
1331238000 4.3748
1331246400 4.3733
1331251200 4.3748
1331259600 4.3749
1331268000 4.3767
1331272800 4.3766
1331281200 4.3772
1331289600 4.3780
1331294400 4.3782
1331302800 4.3780
1331311200 4.3788
1331316000 4.3784
1331324400 4.3787
1331332800 4.3787
1331337600 4.3787
1331346000 4.3751
1331354400 4.3747
1331359200 4.3783
1331367600 4.3785
1331376000 4.3784
1331380800 4.3782
1331389200 4.3791
1331397600 4.3787
1331402400 4.3789
1331410800 4.3789
1331419200 4.3786
1331424000 4.3791
1331432400 4.3790
1331440800 4.3789
1331445600 4.3797
1331454000 4.3798
1331462400 4.3793
1331467200 4.3790
1331475600 4.3788
1331484000 4.3792
1331488800 4.3787
1331497200 4.3781
1331505600 4.3789
1331510400 4.3788
1331518800 4.3789
1331527200 4.3794
1331532000 4.3802
1331540400 4.3787
1331548800 4.3779
1331553600 4.3798
1331562000 4.3787
1331570400 4.3785
1331575200 4.3796
1331583600 4.3793
1331592000 4.3793
1331596800 4.3793
1331605200 4.3790
1331613600 4.3801
1331618400 4.3509
1331626800 4.3500
1331635200 4.3495
1331640000 4.3511
1331648400 4.3504
1331656800 4.3502
1331661600 4.3511
1331670000 4.3510
1331678400 4.3528
1331683200 4.3447
1331691600 4.3440
1331700000 4.3736
1331704800 4.3738
1331713200 4.3727
1331721600 4.3732
1331726400 4.3730
1331734800 4.3745
1331743200 4.3752
1331748000 4.3745
1331756400 4.3751
1331764800 4.3753
1331769600 4.3744
1331778000 4.3746
1331786400 4.3747
1331791200 4.3829
1331799600 4.3834
1331808000 4.3831
1331812800 4.3830
1331821200 4.3837
1331829600 4.3834
1331834400 4.3840
1331842800 4.3836
1331851200 4.3836
1331856000 4.3835
1331864400 4.3824
1331872800 4.3837
1331877600 4.3849
1331886000 4.3805
1331894400 4.3798
1331899200 4.3805
1331907600 4.3801
1331916000 4.3807
1331920800 4.3806
1331929200 4.3805
1331937600 4.3801
1331942400 4.3806
1331950800 4.3802
1331959200 4.3804
1331964000 4.3808
1331972400 4.3795
1331980800 4.3798
1331985600 4.3809
1331994000 4.3810
1332002400 4.3812
1332007200 4.3814
1332015600 4.3814
1332024000 4.3815
1332028800 4.3815
1332037200 4.3814
1332045600 4.3814
1332050400 4.3808
1332058800 4.3813
1332067200 4.3816
1332072000 4.3809
1332080400 4.3814
1332088800 4.3824
1332093600 4.3823
1332102000 4.3825
1332110400 4.3828
1332115200 4.3826
1332123600 4.3831
1332132000 4.3824
1332136800 4.3825
1332145200 4.3819
1332153600 4.3823
1332158400 4.3849
1332166800 4.3852
1332175200 4.3856
1332180000 4.3864
1332188400 4.3863
1332196800 4.3865
1332201600 4.3741
1332210000 4.3740
1332218400 4.3741
1332223200 4.3462
1332231600 4.3500
1332240000 4.3787
1332244800 4.3795
1332253200 4.4368
1332261600 4.4379
1332266400 4.4335
1332274800 4.4338
1332283200 4.4338
1332288000 4.4333
1332296400 4.4331
1332304800 4.4332
1332309600 4.4337
1332318000 4.4345
1332326400 4.4188
1332331200 4.4196
1332339600 4.3917
1332348000 4.3920
1332352800 4.3931
1332361200 4.3918
1332369600 4.3928
1332374400 4.3919
1332382800 4.3900
1332391200 4.3901
1332396000 4.3900
1332404400 4.3903
1332412800 4.3883
1332417600 4.3888
1332426000 4.3889
1332434400 4.3894
1332439200 4.3894
1332447600 4.3905
1332456000 4.3911
1332460800 4.3914
1332469200 4.3919
1332477600 4.3828
1332482400 4.3841
1332490800 4.3841
1332499200 4.3722
1332504000 4.3720
1332512400 4.3723
1332520800 4.3721
1332525600 4.3725
1332534000 4.3724
1332542400 4.3768
1332547200 4.3764
1332555600 4.3766
1332564000 4.3769
1332568800 4.3766
1332577200 4.3764
1332585600 4.3759
1332590400 4.3759
1332598800 4.3764
1332607200 4.3763
1332612000 4.3766
1332620400 4.3758
1332628800 4.3758
1332633600 4.3760
1332642000 4.3759
1332650400 4.3765
1332655200 4.3762
1332663600 4.3762
1332672000 4.3761
1332676800 4.3764
1332685200 4.3763
1332693600 4.3762
1332698400 4.3762
1332706800 4.3755
1332715200 4.3758
1332720000 4.3754
1332728400 4.3752
1332736800 4.3755
1332741600 4.3753
1332750000 4.3744
1332758400 4.3749
1332763200 4.3757
1332771600 4.3763
1332780000 4.3765
1332784800 4.4005
1332793200 4.3930
1332801600 4.3997
1332806400 4.4000
1332814800 4.3998
1332823200 4.4024
1332828000 4.4021
1332836400 4.4018
1332844800 4.4011
1332849600 4.4024
1332858000 4.4027
1332866400 4.4026
1332871200 4.4027
1332879600 4.4030
1332888000 4.4032
1332892800 4.4024
1332901200 4.4018
1332909600 4.4035
1332914400 4.4019
1332922800 4.4024
1332931200 4.4026
1332936000 4.4030
1332944400 4.4031
1332952800 4.4027
1332957600 4.4031
1332966000 4.4029
1332974400 4.4028
1332979200 4.4028
1332987600 4.4029
1332996000 4.4031
1333000800 4.3975
1333009200 4.3974
1333017600 4.3982
1333022400 4.3982
1333030800 4.3972
1333039200 4.3971
1333044000 4.3970
1333052400 4.3971
1333060800 4.3966
1333065600 4.3970
1333074000 4.3976
1333082400 4.3977
1333087200 4.3977
1333095600 4.3977
1333104000 4.3979
1333108800 4.3978
1333117200 4.3975
1333125600 4.3977
1333130400 4.3971
1333138800 4.3971
1333147200 4.3970
1333152000 4.3972
1333160400 4.3968
1333168800 4.3926
1333173600 4.3925
1333182000 4.3924
1333190400 4.3923
1333195200 4.3921
1333203600 4.3922
1333212000 4.3922
1333216800 4.3922
1333225200 4.3923
1333233600 4.3922
1333238400 4.3917
1333246800 4.3911
1333255200 4.3913
1333260000 4.3918
1333268400 4.3915
1333276800 4.3905
1333281600 4.3911
1333290000 4.3906
1333298400 4.3912
1333303200 4.3916
1333311600 4.3916
1333320000 4.3905
1333324800 4.3905
1333333200 4.3914
1333341600 4.3918
1333346400 4.3913
1333354800 4.3917
1333363200 4.3912
1333368000 4.3917
1333376400 4.3921
1333384800 4.3922
1333389600 4.3921
1333398000 4.3919
1333406400 4.3914
1333411200 4.3708
1333419600 4.3710
1333428000 4.3770
1333432800 4.3868
1333441200 4.3864
1333449600 4.3862
1333454400 4.3854
1333462800 4.3862
1333471200 4.3864
1333476000 4.3855
1333484400 4.3853
1333492800 4.3855
1333497600 4.3849
1333506000 4.3846
1333514400 4.3844
1333519200 4.3850
1333527600 4.3851
1333536000 4.3844
1333540800 4.3842
1333549200 4.3843
1333557600 4.3844
1333562400 4.3846
1333570800 4.3845
1333579200 4.3836
1333584000 4.3846
1333592400 4.3848
1333600800 4.3849
1333605600 4.3843
1333614000 4.3854
1333622400 4.3853
1333627200 4.3846
1333635600 4.3848
1333644000 4.3848
1333648800 4.3846
1333657200 4.3849
1333665600 4.3843
1333670400 4.3852
1333678800 4.3853
1333687200 4.3855
1333692000 4.3859
1333700400 4.3859
1333708800 4.3949
1333713600 4.3950
1333722000 4.3951
1333730400 4.3944
1333735200 4.3920
1333743600 4.3795
1333752000 4.3792
1333756800 4.3790
1333765200 4.3791
1333773600 4.3789
1333778400 4.3784
1333786800 4.3794
1333795200 4.3792
1333800000 4.3792
1333808400 4.3794
1333816800 4.3795
1333821600 4.3800
1333830000 4.3793
1333838400 4.3789
1333843200 4.3798
1333851600 4.3791
1333860000 4.3793
1333864800 4.3795
1333873200 4.3793
1333881600 4.3793
1333886400 4.3798
1333894800 4.3796
1333903200 4.3798
1333908000 4.3799
1333916400 4.3800
1333924800 4.3800
1333929600 4.3799
1333938000 4.3801
1333946400 4.3801
1333951200 4.3802
1333959600 4.3801
1333968000 4.3796
1333972800 4.3800
1333981200 4.3791
1333989600 4.3805
1333994400 4.3811
1334002800 4.3810
1334011200 4.3803
1334016000 4.3810
1334024400 4.3808
1334032800 4.3812
1334037600 4.3814
1334046000 4.3797
1334054400 4.3783
1334059200 4.3805
1334067600 4.3931
1334076000 4.3931
1334080800 4.3926
1334089200 4.3927
1334097600 4.3948
1334102400 4.3950
1334110800 4.3951
1334119200 4.3953
1334124000 4.3968
1334132400 4.3964
1334140800 4.3956
1334145600 4.3948
1334154000 4.3948
1334162400 4.3945
1334167200 4.3946
1334175600 4.3967
1334184000 4.3962
1334188800 4.3958
1334197200 4.3962
1334205600 4.3967
1334210400 4.3808
1334218800 4.3820
1334227200 4.3826
1334232000 4.3824
1334240400 4.3858
1334248800 4.3860
1334253600 4.3861
1334262000 4.3862
1334270400 4.3858
1334275200 4.3860
1334283600 4.3860
1334292000 4.3857
1334296800 4.4122
1334305200 4.4117
1334313600 4.4104
1334318400 4.4115
1334326800 4.4115
1334335200 4.4119
1334340000 4.4121
1334348400 4.4121
1334356800 4.4118
1334361600 4.4118
1334370000 4.4119
1334378400 4.4061
1334383200 4.3825
1334391600 4.3824
1334400000 4.3822
1334404800 4.3830
1334413200 4.3828
1334421600 4.3831
1334426400 4.3825
1334434800 4.3829
1334443200 4.3801
1334448000 4.3822
1334456400 4.3823
1334464800 4.3818
1334469600 4.3825
1334478000 4.3822
1334486400 4.3784
1334491200 4.3783
1334499600 4.3789
1334508000 4.3789
1334512800 4.3789
1334521200 4.3792
1334529600 4.3790
1334534400 4.3790
1334542800 4.3790
1334551200 4.3794
1334556000 4.3794
1334564400 4.3796
1334572800 4.3793
1334577600 4.3799
1334586000 4.3802
1334594400 4.3793
1334599200 4.3795
1334607600 4.3792
1334616000 4.3792
1334620800 4.3792
1334629200 4.3793
1334637600 4.3789
1334642400 4.4123
1334650800 4.4062
1334659200 4.4062
1334664000 4.4063
1334672400 4.4063
1334680800 4.4068
1334685600 4.4068
1334694000 4.4075
1334702400 4.4067
1334707200 4.4083
1334715600 4.4072
1334724000 4.4102
1334728800 4.4098
1334737200 4.3835
1334745600 4.3830
1334750400 4.3832
1334758800 4.3831
1334767200 4.3843
1334772000 4.3842
1334780400 4.3845
1334788800 4.3835
1334793600 4.3852
1334802000 4.3854
1334810400 4.3861
1334815200 4.3793
1334823600 4.3797
1334832000 4.3805
1334836800 4.3804
1334845200 4.3804
1334853600 4.3809
1334858400 4.3810
1334866800 4.3813
1334875200 4.3904
1334880000 4.3896
1334888400 4.3916
1334896800 4.3912
1334901600 4.3899
1334910000 4.3886
1334918400 4.3790
1334923200 4.3796
1334931600 4.3850
1334940000 4.3854
1334944800 4.3845
1334953200 4.3852
1334961600 4.3853
1334966400 4.3849
1334974800 4.3854
1334983200 4.3851
1334988000 4.3853
1334996400 4.3854
1335004800 4.3849
1335009600 4.3850
1335018000 4.3851
1335026400 4.3854
1335031200 4.3853
1335039600 4.3851
1335048000 4.3873
1335052800 4.3873
1335061200 4.3875
1335069600 4.3875
1335074400 4.3875
1335082800 4.3854
1335091200 4.3866
1335096000 4.3860
1335104400 4.3860
1335112800 4.3862
1335117600 4.3861
1335126000 4.3861
1335134400 4.3848
1335139200 4.3861
1335147600 4.3857
1335156000 4.3858
1335160800 4.3862
1335169200 4.3862
1335177600 4.3861
1335182400 4.3861
1335190800 4.3851
1335199200 4.3857
1335204000 4.3861
1335212400 4.3859
1335220800 4.3858
1335225600 4.3861
1335234000 4.3861
1335242400 4.3861
1335247200 4.3901
1335255600 4.3796
1335264000 4.3802
1335268800 4.3800
1335277200 4.3800
1335285600 4.3797
1335290400 4.3901
1335298800 4.3906
1335307200 4.3910
1335312000 4.3902
1335320400 4.4020
1335328800 4.4021
1335333600 4.4019
1335342000 4.4027
1335350400 4.4062
1335355200 4.4057
1335363600 4.4062
1335372000 4.4065
1335376800 4.4065
1335385200 4.4065
1335393600 4.4043
1335398400 4.4056
1335406800 4.4067
1335415200 4.4064
1335420000 4.3960
1335428400 4.3944
1335436800 4.3941
1335441600 4.3911
1335450000 4.3908
1335458400 4.3911
1335463200 4.3913
1335471600 4.3917
1335480000 4.3919
1335484800 4.3919
1335493200 4.4617
1335501600 4.3914
1335506400 4.3905
1335514800 4.3909
1335523200 4.3904
1335528000 4.3909
1335536400 4.3909
1335544800 4.3909
1335549600 4.3911
1335558000 4.3909
1335566400 4.3904
1335571200 4.3905
1335579600 4.3906
1335588000 4.3913
1335592800 4.3906
1335601200 4.3912
1335609600 4.3912
1335614400 4.3902
1335622800 4.4080
1335631200 4.4083
1335636000 4.4089
1335644400 4.4086
1335652800 4.4086
1335657600 4.4087
1335666000 4.4078
1335674400 4.4080
1335679200 4.4085
1335687600 4.4083
1335696000 4.4087
1335700800 4.4080
1335709200 4.4082
1335717600 4.4082
1335722400 4.4083
1335730800 4.4079
1335739200 4.4079
1335744000 4.4087
1335752400 4.4080
1335760800 4.4081
1335765600 4.4081
1335774000 4.4206
1335782400 4.4206
1335787200 4.4203
1335795600 4.4196
1335804000 4.4208
1335808800 4.4202
1335817200 4.4208
1335825600 4.4207
1335830400 4.4207
1335838800 4.4206
1335847200 4.4206
1335852000 4.4211
1335860400 4.4083
1335868800 4.4088
1335873600 4.4087
1335882000 4.4021
1335890400 4.4024
1335895200 4.4029
1335903600 4.4029
1335912000 4.4023
1335916800 4.4010
1335925200 4.4009
1335933600 4.3998
1335938400 4.4010
1335946800 4.4038
1335955200 4.3909
1335960000 4.3903
1335968400 4.3898
1335976800 4.3921
1335981600 4.3921
1335990000 4.3917
1335998400 4.3915
1336003200 4.3916
1336011600 4.3920
1336020000 4.3916
1336024800 4.3915
1336033200 4.3917
1336041600 4.3925
1336046400 4.3931
1336054800 4.3924
1336063200 4.3930
1336068000 4.3926
1336076400 4.3930
1336084800 4.3930
1336089600 4.3930
1336098000 4.3930
1336106400 4.3933
1336111200 4.3934
1336119600 4.3930
1336128000 4.3931
1336132800 4.3932
1336141200 4.3919
1336149600 4.3555
1336154400 4.3555
1336162800 4.3556
1336171200 4.3555
1336176000 4.3556
1336184400 4.3563
1336192800 4.3558
1336197600 4.3557
1336206000 4.3558
1336214400 4.3561
1336219200 4.3560
1336227600 4.3541
1336236000 4.3540
1336240800 4.3538
1336249200 4.3540
1336257600 4.3541
1336262400 4.3536
1336270800 4.3539
1336279200 4.3536
1336284000 4.3535
1336292400 4.3541
1336300800 4.3540
1336305600 4.3542
1336314000 4.3543
1336322400 4.3541
1336327200 4.3543
1336335600 4.3545
1336344000 4.3542
1336348800 4.3544
1336357200 4.3540
1336365600 4.3540
1336370400 4.3540
1336378800 4.3545
1336387200 4.3547
1336392000 4.3554
1336400400 4.3549
1336408800 4.3544
1336413600 4.3546
1336422000 4.3551
1336430400 4.3546
1336435200 4.3562
1336443600 4.3601
1336452000 4.3602
1336456800 4.3597
1336465200 4.3572
1336473600 4.3566
1336478400 4.3570
1336486800 4.3554
1336495200 4.3553
1336500000 4.3552
1336508400 4.3528
1336516800 4.9257
1336521600 4.9212
1336530000 4.4944
1336538400 4.4955
1336543200 5.0949
1336551600 5.2684
1336560000 4.6165
1336564800 4.3319
1336573200 4.3492
1336581600 4.3496
1336586400 4.3501
1336594800 4.3498
1336603200 5.2510
1336608000 4.6186
1336616400 4.6203
1336624800 5.1623
1336629600 5.1612
1336638000 4.9067
1336646400 4.9055
1336651200 4.6879
1336659600 4.6865
1336668000 4.6872
1336672800 4.6863
1336681200 4.6862
1336689600 4.6856
1336694400 4.6868
1336702800 4.6883
1336711200 4.6876
1336716000 4.6863
1336724400 4.6859
1336732800 4.6864
1336737600 4.6866
1336746000 4.6871
1336754400 4.6882
1336759200 4.6879
1336767600 4.3680
1336776000 4.7174
1336780800 4.7695
1336789200 4.7689
1336797600 4.7688
1336802400 4.7685
1336810800 4.7658
1336819200 4.7648
1336824000 4.7585
1336832400 4.9278
1336840800 4.8997
1336845600 4.9013
1336854000 4.8950
1336862400 4.8947
1336867200 4.6055
1336875600 4.6058
1336884000 4.6053
1336888800 4.6046
1336897200 4.6052
1336905600 4.6046
1336910400 4.6031
1336918800 4.6047
1336927200 4.6065
1336932000 4.6064
1336940400 4.6045
1336948800 4.6042
1336953600 4.6024
1336962000 4.6035
1336970400 4.6054
1336975200 4.6054
1336983600 4.6107
1336992000 4.6138
1336996800 4.6095
1337005200 5.0527
1337013600 5.0515
1337018400 5.0493
1337026800 5.0445
1337035200 5.0430
1337040000 5.0426
1337048400 5.0422
1337056800 5.0390
1337061600 5.0347
1337070000 5.0352
1337078400 5.0338
1337083200 5.0310
1337091600 5.0308
1337100000 5.0387
1337104800 6.1535
1337113200 6.1499
1337121600 6.1530
1337126400 6.1493
1337134800 6.1354
1337143200 6.1393
1337148000 6.1329
1337156400 6.1432
1337164800 6.0404
1337169600 6.0379
1337178000 6.0390
1337186400 6.0356
1337191200 5.7980
1337199600 5.7958
1337208000 5.7939
1337212800 5.7896
1337221200 5.7821
1337229600 5.7830
1337234400 5.7801
1337242800 5.7759
1337251200 5.7616
1337256000 5.7652
1337264400 5.7664
1337272800 5.7653
1337277600 5.7654
1337286000 5.7649
1337294400 5.7662
1337299200 5.7682
1337307600 5.7650
1337316000 5.7606
1337320800 5.8074
1337329200 5.7824
1337337600 5.7646
1337342400 5.7595
1337350800 5.7587
1337359200 5.7587
1337364000 5.7581
1337372400 5.7575
1337380800 5.7561
1337385600 5.7548
1337394000 5.7522
1337402400 5.7550
1337407200 5.7525
1337415600 5.7531
1337424000 5.7528
1337428800 5.7521
1337437200 5.7515
1337445600 5.7504
1337450400 5.7461
1337458800 5.7471
1337467200 5.7475
1337472000 5.7470
1337480400 5.7481
1337488800 5.7489
1337493600 5.7473
1337502000 5.7468
1337510400 5.7473
1337515200 5.7459
1337523600 5.7461
1337532000 5.7457
1337536800 5.7463
1337545200 5.7456
1337553600 5.7444
1337558400 5.7445
1337566800 5.7419
1337575200 5.7426
1337580000 5.7381
1337588400 5.7448
1337596800 5.7472
1337601600 5.7466
1337610000 5.7394
1337618400 5.7384
1337623200 5.7386
1337631600 5.7381
1337640000 5.7382
1337644800 5.7383
1337653200 5.7414
1337661600 5.7424
1337666400 5.7430
1337674800 5.6978
1337683200 5.7024
1337688000 5.6934
1337696400 5.6918
1337704800 5.0851
1337709600 5.0870
1337718000 5.0874
1337726400 5.0877
1337731200 5.0909
1337739600 5.0940
1337748000 5.0919
1337752800 5.1109
1337761200 5.0931
1337769600 5.0955
1337774400 5.1913
1337782800 5.1916
1337791200 5.1915
1337796000 5.1921
1337804400 5.1926
1337812800 5.1931
1337817600 5.1937
1337826000 5.1954
1337834400 5.1938
1337839200 5.1941
1337847600 5.1820
1337856000 5.1921
1337860800 5.1904
1337869200 5.1906
1337877600 5.1904
1337882400 5.1917
1337890800 5.6064
1337899200 5.6056
1337904000 5.6102
1337912400 5.6096
1337920800 5.6088
1337925600 5.6090
1337934000 5.6099
1337942400 5.6016
1337947200 5.6001
1337955600 5.6008
1337964000 5.5989
1337968800 5.5950
1337977200 5.5937
1337985600 5.5931
1337990400 5.5927
1337998800 5.5924
1338007200 5.5919
1338012000 5.5786
1338020400 5.0822
1338028800 5.0889
1338033600 5.0889
1338042000 5.0890
1338050400 5.0884
1338055200 5.0887
1338063600 5.0889
1338072000 5.0957
1338076800 5.1026
1338085200 5.0973
1338093600 5.0991
1338098400 5.0986
1338106800 5.0995
1338115200 5.0995
1338120000 5.1034
1338128400 5.1041
1338136800 5.1040
1338141600 5.1050
1338150000 5.1042
1338158400 5.1053
1338163200 5.1055
1338171600 5.1068
1338180000 5.1057
1338184800 5.1055
1338193200 5.1065
1338201600 5.1069
1338206400 5.1097
1338214800 5.1091
1338223200 5.1092
1338228000 5.1091
1338236400 5.1124
1338244800 5.1106
1338249600 5.1111
1338258000 5.1106
1338266400 5.1107
1338271200 5.1116
1338279600 5.1121
1338288000 5.0721
1338292800 5.0809
1338301200 5.0804
1338309600 5.0805
1338314400 5.0903
1338322800 5.0922
1338331200 5.0979
1338336000 5.0999
1338344400 5.1022
1338352800 6.1838
1338357600 6.1787
1338366000 6.1816
1338374400 6.1755
1338379200 6.1723
1338387600 6.1722
1338396000 6.1701
1338400800 6.1603
1338409200 6.1554
1338417600 6.1532
1338422400 6.1519
1338430800 6.1517
1338439200 6.1504
1338444000 6.1492
1338452400 6.1482
1338460800 6.1442
1338465600 6.1320
1338474000 6.1328
1338482400 6.1858
1338487200 6.1311
1338495600 6.3721
1338504000 6.3655
1338508800 6.3630
1338517200 6.3648
1338525600 6.3619
1338530400 6.3605
1338538800 6.3542
1338547200 6.2470
1338552000 6.2446
1338560400 6.2425
1338568800 6.2398
1338573600 6.2372
1338582000 6.2366
1338590400 6.2142
1338595200 6.2116
1338603600 6.2112
1338612000 6.2121
1338616800 6.2092
1338625200 6.2082
1338633600 6.2129
1338638400 6.2074
1338646800 6.2095
1338655200 6.2053
1338660000 6.2026
1338668400 6.1994
1338676800 6.1953
1338681600 6.1942
1338690000 6.1944
1338698400 6.1937
1338703200 6.1888
1338711600 6.1252
1338720000 6.1066
1338724800 6.1089
1338733200 6.1072
1338741600 6.1034
1338746400 6.1030
1338754800 6.0742
1338763200 6.0784
1338768000 6.0755
1338776400 6.0746
1338784800 6.0746
1338789600 6.0725
1338798000 6.0700
1338806400 6.0693
1338811200 6.0635
1338819600 6.0576
1338828000 6.0616
1338832800 6.0241
1338841200 6.0194
1338849600 6.0208
1338854400 6.0196
1338862800 5.9264
1338871200 5.9261
1338876000 5.9579
1338884400 5.9582
1338892800 5.9135
1338897600 5.9096
1338906000 5.9099
1338914400 5.9069
1338919200 5.9052
1338927600 5.9034
1338936000 5.8961
1338940800 5.8750
1338949200 5.8475
1338957600 5.6638
1338962400 5.5827
1338970800 5.5682
1338979200 5.5721
1338984000 5.5709
1338992400 5.5721
1339000800 5.5715
1339005600 5.5706
1339014000 5.5751
1339022400 5.5608
1339027200 5.5576
1339035600 5.5577
1339044000 5.5999
1339048800 5.5986
1339057200 5.5865
1339065600 5.5834
1339070400 5.5773
1339078800 5.5770
1339087200 5.5732
1339092000 5.5720
1339100400 5.5710
1339108800 5.5716
1339113600 5.5599
1339122000 5.5690
1339130400 5.5607
1339135200 5.5577
1339143600 6.2911
1339152000 6.2794
1339156800 6.2852
1339165200 6.2816
1339173600 6.2811
1339178400 6.2745
1339186800 6.2734
1339195200 6.2725
1339200000 6.2752
1339208400 6.2768
1339216800 6.2750
1339221600 6.1809
1339230000 6.1779
1339238400 6.1761
1339243200 6.1689
1339251600 6.1690
1339260000 6.1670
1339264800 6.1524
1339273200 6.1481
1339281600 6.1550
1339286400 6.1566
1339294800 6.1572
1339303200 6.1449
1339308000 6.1435
1339316400 6.1420
1339324800 6.1430
1339329600 6.1415
1339338000 6.1495
1339346400 6.1492
1339351200 6.1478
1339359600 6.1362
1339368000 6.1311
1339372800 6.1321
1339381200 6.1315
1339389600 6.1414
1339394400 6.1409
1339402800 6.1157
1339411200 6.0954
1339416000 6.0951
1339424400 6.0941
1339432800 6.1125
1339437600 6.1107
1339446000 6.0881
1339454400 6.0871
1339459200 6.0869
1339467600 6.0851
1339476000 6.1044
1339480800 6.0463
1339489200 5.7167
1339497600 5.7042
1339502400 5.6964
1339510800 5.6433
1339519200 5.6399
1339524000 5.6440
1339532400 5.6421
1339540800 5.6834
1339545600 5.6876
1339554000 5.6767
1339562400 5.6355
1339567200 5.6819
1339575600 5.6832
1339584000 5.6465
1339588800 5.6500
1339597200 5.6259
1339605600 5.6274
1339610400 5.6271
1339618800 5.6249
1339627200 5.6252
1339632000 5.6229
1339640400 5.6218
1339648800 5.6208
1339653600 5.6212
1339662000 5.6204
1339670400 5.6202
1339675200 5.6190
1339683600 5.6262
1339692000 5.6255
1339696800 5.6255
1339705200 5.6273
1339713600 5.6646
1339718400 5.6997
1339726800 5.7049
1339735200 5.8436
1339740000 5.8256
1339748400 5.8230
1339756800 5.8228
1339761600 5.8207
1339770000 5.8216
1339778400 5.8200
1339783200 5.8173
1339791600 5.8151
1339800000 5.8132
1339804800 5.8141
1339813200 5.8136
1339821600 5.8137
1339826400 5.8128
1339834800 5.8120
1339843200 5.8125
1339848000 5.8134
1339856400 5.8131
1339864800 5.8125
1339869600 5.8095
1339878000 5.8099
1339886400 5.8089
1339891200 5.8088
1339899600 5.0320
1339908000 5.0358
1339912800 5.0359
1339921200 5.0379
1339929600 5.0376
1339934400 5.0371
1339942800 5.0353
1339951200 5.0355
1339956000 5.0357
1339964400 5.0363
1339972800 5.0363
1339977600 5.0336
1339986000 5.0350
1339994400 5.0358
1339999200 5.0345
1340007600 5.0353
1340016000 5.0392
1340020800 5.0754
1340029200 5.0818
1340037600 5.0826
1340042400 5.0845
1340050800 5.0853
1340059200 5.0848
1340064000 5.0853
1340072400 5.0873
1340080800 5.0904
1340085600 5.0908
1340094000 5.0873
1340102400 5.0847
1340107200 5.0872
1340115600 5.0896
1340124000 5.0895
1340128800 5.0912
1340137200 5.0920
1340145600 5.0915
1340150400 5.0913
1340158800 5.0931
1340167200 5.0942
1340172000 5.0941
1340180400 5.0942
1340188800 5.0959
1340193600 5.4811
1340202000 5.4862
1340210400 5.4862
1340215200 5.4817
1340223600 5.4856
1340232000 5.4853
1340236800 5.4829
1340245200 5.4832
1340253600 5.4822
1340258400 5.4821
1340266800 5.4814
1340275200 5.4839
1340280000 5.4831
1340288400 5.4826
1340296800 5.4841
1340301600 5.4840
1340310000 5.4827
1340318400 5.4773
1340323200 5.4836
1340331600 5.4765
1340340000 5.4837
1340344800 5.4817
1340353200 5.4792
1340361600 5.4775
1340366400 5.4693
1340374800 5.4697
1340383200 5.4691
1340388000 5.4683
1340396400 5.4690
1340404800 5.4695
1340409600 5.4741
1340418000 5.4706
1340426400 5.4709
1340431200 5.4689
1340439600 5.4594
1340448000 5.4555
1340452800 5.4545
1340461200 5.4562
1340469600 5.4563
1340474400 5.4598
1340482800 5.4606
1340491200 5.4588
1340496000 5.4592
1340504400 5.4585
1340512800 5.4554
1340517600 5.4508
1340526000 5.4534
1340534400 5.4511
1340539200 5.4510
1340547600 5.4503
1340556000 5.4504
1340560800 5.4510
1340569200 5.4504
1340577600 5.4504
1340582400 5.4455
1340590800 5.4463
1340599200 5.4474
1340604000 5.4449
1340612400 5.4429
1340620800 5.4333
1340625600 5.4349
1340634000 5.4361
1340642400 5.4374
1340647200 5.4412
1340655600 5.4405
1340664000 5.4400
1340668800 5.4406
1340677200 5.4409
1340685600 5.4405
1340690400 5.2489
1340698800 5.2496
1340707200 5.2490
1340712000 5.2490
1340720400 5.2491
1340728800 5.2547
1340733600 5.2549
1340742000 5.2544
1340750400 5.2552
1340755200 5.2569
1340763600 5.2570
1340772000 5.2561
1340776800 5.2550
1340785200 5.2559
1340793600 5.2447
1340798400 5.2430
1340806800 5.2389
1340815200 5.2371
1340820000 5.2392
1340828400 5.2402
1340836800 5.2405
1340841600 5.2405
1340850000 5.2532
1340858400 6.2773
1340863200 6.2609
1340871600 6.2484
1340880000 6.2414
1340884800 6.2414
1340893200 6.2428
1340901600 4.9936
1340906400 5.0025
1340914800 4.9963
1340923200 4.9921
1340928000 4.9982
1340936400 4.9933
1340944800 4.9964
1340949600 4.9994
1340958000 5.0020
1340966400 4.9968
1340971200 4.9956
1340979600 4.9876
1340988000 4.9897
1340992800 4.9912
1341001200 4.9886
1341009600 4.9845
1341014400 4.9841
1341022800 4.9856
1341031200 4.9798
1341036000 4.9816
1341044400 4.9742
1341052800 4.9745
1341057600 4.9749
1341066000 4.9754
1341074400 4.9757
1341079200 4.9759
1341087600 4.9745
1341096000 4.9724
1341098340 4.9737
1341109200 4.9767
1341117600 5.0422
1341122400 4.9628
1341130800 4.9643
1341139200 4.9648
1341144000 4.9649
1341152400 4.9719
1341160800 4.9728
1341165600 4.9737
1341174000 4.9742
1341182400 4.9767
1341187200 4.9780
1341195600 4.9749
1341204000 4.9753
1341208800 4.9755
1341217200 4.9784
1341225600 4.9749
1341230400 4.9752
1341238800 4.9750
1341247200 4.9760
1341252000 4.9749
1341260400 4.9763
1341268800 4.9776
1341273600 4.9784
1341282000 4.9778
1341290400 4.9810
1341295200 4.9807
1341303600 5.0017
1341312000 5.0044
1341316800 5.0060
1341325200 4.9969
1341333600 5.0059
1341338400 4.9868
1341346800 4.9877
1341355200 4.9885
1341360000 4.9876
1341368400 4.9935
1341376800 4.9958
1341381600 4.9954
1341390000 5.0168
1341398400 5.0268
1341403200 5.0172
1341411600 5.0041
1341420000 5.0044
1341424800 5.0001
1341433200 4.9989
1341441600 4.9909
1341446400 4.9881
1341454800 4.9961
1341463200 4.9953
1341468000 4.9906
1341476400 4.9906
1341484800 4.9891
1341489600 4.9878
1341498000 4.9883
1341506400 4.9873
1341511200 4.9773
1341519600 4.9788
1341528000 4.9744
1341532800 4.9725
1341541200 4.9717
1341549600 4.5087
1341554400 4.5089
1341562800 4.5094
1341571200 4.5104
1341576000 4.5091
1341584400 4.5087
1341592800 4.5086
1341597600 4.5083
1341606000 4.5076
1341614400 4.5082
1341619200 4.5085
1341627600 4.5060
1341636000 4.5053
1341640800 4.9711
1341649200 4.9593
1341657600 4.5035
1341662400 4.9390
1341670800 4.9359
1341679200 4.9323
1341684000 4.9310
1341692400 4.9307
1341700800 4.9310
1341705600 4.9298
1341714000 4.9276
1341722400 4.9266
1341727200 4.9248
1341735600 4.9273
1341744000 4.6955
1341748800 5.4349
1341757200 5.4251
1341765600 5.4225
1341770400 5.4223
1341778800 5.4185
1341787200 5.4186
1341792000 5.4523
1341800400 5.4567
1341808800 5.4574
1341813600 5.4574
1341822000 5.4423
1341830400 5.4405
1341835200 5.4342
1341843600 5.4362
1341852000 5.4353
1341856800 5.4337
1341865200 5.4973
1341873600 5.4644
1341878400 5.4232
1341886800 5.4253
1341895200 5.4315
1341900000 5.4277
1341908400 5.4269
1341916800 5.4362
1341921600 5.4024
1341930000 5.4017
1341938400 5.4039
1341943200 5.3988
1341951600 5.3974
1341960000 5.3983
1341964800 5.4002
1341973200 5.0603
1341981600 5.0564
1341986400 5.0550
1341994800 5.0564
1342003200 5.0473
1342008000 5.0717
1342016400 5.0757
1342024800 5.0780
1342029600 5.0799
1342038000 5.0793
1342046400 5.0881
1342051200 5.0915
1342059600 5.0895
1342068000 5.0898
1342072800 5.0903
1342081200 5.0913
1342089600 5.0926
1342094400 5.1000
1342102800 5.1017
1342111200 6.3732
1342116000 6.3681
1342124400 6.3658
1342132800 6.3624
1342137600 6.3565
1342146000 6.3553
1342154400 6.3532
1342159200 6.3488
1342167600 6.2247
1342176000 6.2500
1342180800 6.2450
1342189200 6.2181
1342197600 6.2125
1342202400 6.2114
1342210800 6.2081
1342219200 6.2059
1342224000 6.2026
1342232400 6.1866
1342240800 6.1858
1342245600 6.1835
1342254000 6.1810
1342262400 6.1792
1342267200 6.1778
1342275600 6.1779
1342284000 6.1760
1342288800 6.1753
1342297200 6.1751
1342305600 6.1749
1342310400 6.1743
1342318800 6.1604
1342327200 6.1602
1342332000 6.1583
1342340400 6.1573
1342348800 6.1560
1342353600 6.1549
1342362000 6.1538
1342370400 6.1533
1342375200 6.1537
1342383600 6.1522
1342392000 6.1502
1342396800 6.1494
1342405200 6.1490
1342413600 6.1513
1342418400 6.1391
1342426800 6.1373
1342435200 5.1800
1342440000 5.1797
1342448400 5.1787
1342456800 5.1835
1342461600 5.1842
1342470000 5.1841
1342478400 5.1859
1342483200 5.1812
1342491600 5.1818
1342500000 5.1869
1342504800 5.1879
1342513200 5.1887
1342521600 5.1817
1342526400 5.1926
1342534800 5.1924
1342543200 5.1825
1342548000 5.1848
1342556400 5.1842
1342564800 5.1839
1342569600 5.7685
1342578000 5.7673
1342586400 5.5914
1342591200 5.5890
1342599600 5.5802
1342608000 5.5760
1342612800 5.5751
1342621200 5.5753
1342629600 5.5747
1342634400 5.5770
1342642800 5.5761
1342651200 5.5753
1342656000 5.5737
1342664400 5.5723
1342672800 5.5729
1342677600 5.5717
1342686000 5.5716
1342694400 5.5686
1342699200 5.5742
1342707600 5.5717
1342716000 5.5596
1342720800 5.5564
1342729200 5.5633
1342737600 5.5557
1342742400 5.5567
1342750800 5.5573
1342759200 5.5572
1342764000 5.5579
1342772400 5.5559
1342780800 4.5863
1342785600 4.5850
1342794000 4.5859
1342802400 4.5862
1342807200 6.1230
1342815600 6.1206
1342824000 6.0858
1342828800 6.1011
1342837200 6.0941
1342845600 6.0906
1342850400 6.0897
1342858800 6.0848
1342867200 6.0806
1342872000 6.0792
1342880400 6.0778
1342888800 6.0784
1342893600 6.0794
1342902000 6.0790
1342910400 5.6663
1342915200 5.6662
1342923600 5.6638
1342932000 5.6634
1342936800 5.6591
1342945200 5.6596
1342953600 5.6581
1342958400 5.6577
1342966800 5.6562
1342975200 5.6436
1342980000 5.6453
1342988400 5.6457
1342996800 5.6445
1343001600 5.6443
1343010000 5.6424
1343018400 5.6419
1343023200 5.6425
1343031600 5.6325
1343040000 5.6327
1343044800 5.6312
1343053200 5.6331
1343061600 5.6326
1343066400 5.6256
1343074800 5.6238
1343083200 5.6130
1343088000 5.6130
1343096400 5.6124
1343104800 5.6136
1343109600 5.5274
1343118000 5.5229
1343126400 5.5220
1343131200 5.5216
1343139600 5.5196
1343148000 5.5196
1343152800 5.5204
1343161200 5.5203
1343169600 5.5202
1343174400 5.5188
1343182800 5.5199
1343191200 5.5167
1343196000 5.5147
1343204400 5.5476
1343212800 5.5482
1343217600 5.5482
1343226000 5.5476
1343234400 5.5475
1343239200 5.6090
1343247600 5.6076
1343256000 5.6090
1343260800 5.6095
1343269200 5.5967
1343277600 5.5967
1343282400 5.5928
1343290800 5.5937
1343299200 5.1443
1343304000 5.1476
1343312400 5.1470
1343320800 5.1288
1343325600 5.1296
1343334000 5.1318
1343342400 5.1318
1343347200 5.1318
1343355600 5.1319
1343364000 5.1324
1343368800 5.1289
1343377200 5.1349
1343385600 5.2008
1343390400 5.1886
1343398800 5.1954
1343407200 5.1957
1343412000 5.1659
1343420400 5.1653
1343428800 5.1655
1343433600 5.1668
1343442000 5.1671
1343450400 5.1685
1343455200 5.1731
1343463600 5.1729
1343472000 5.1756
1343476800 4.5930
1343485200 4.5931
1343493600 4.5931
1343498400 4.5943
1343506800 4.5944
1343515200 4.5946
1343520000 4.5948
1343528400 4.5953
1343536800 4.5967
1343541600 4.5959
1343550000 4.5969
1343558400 4.8305
1343563200 5.9825
1343571600 5.9821
1343580000 5.9815
1343584800 5.9780
1343593200 5.9771
1343601600 5.9768
1343606400 5.9772
1343614800 5.9772
1343623200 5.9768
1343628000 5.9766
1343636400 5.9678
1343644800 5.9659
1343649600 5.9662
1343658000 5.9611
1343666400 5.9583
1343671200 5.9574
1343679600 5.9561
1343688000 5.9529
1343692800 5.9521
1343701200 5.9519
1343709600 5.9519
1343714400 5.9535
1343722800 5.9543
1343731200 5.9534
1343736000 5.9497
1343744400 5.9507
1343752800 5.9489
1343757600 5.9103
1343766000 5.9112
1343774400 5.9093
1343779200 5.9110
1343787600 5.8969
1343796000 5.8943
1343800800 5.8947
1343809200 5.8914
1343817600 5.8866
1343822400 5.8873
1343830800 5.8893
1343839200 5.8832
1343844000 5.8830
1343852400 6.6399
1343860800 6.6400
1343865600 6.6387
1343874000 6.6385
1343882400 6.6406
1343887200 6.6394
1343895600 6.6375
1343904000 6.0059
1343908800 6.0014
1343917200 6.0846
1343925600 6.0846
1343930400 6.0843
1343938800 6.0842
1343947200 6.0848
1343952000 6.0836
1343960400 6.0834
1343968800 6.0853
1343973600 6.0849
1343982000 6.0816
1343990400 6.1081
1343995200 6.0787
1344003600 6.0805
1344012000 6.0799
1344016800 6.0811
1344025200 5.3163
1344033600 5.3132
1344038400 5.3115
1344046800 5.3120
1344055200 5.3125
1344060000 5.3123
1344068400 5.3144
1344076800 5.3203
1344081600 5.3173
1344090000 5.3179
1344098400 5.3182
1344103200 5.3688
1344111600 5.3686
1344120000 5.3688
1344124800 5.3690
1344133200 5.3688
1344141600 5.3681
1344146400 5.3676
1344154800 5.3675
1344163200 5.3680
1344168000 5.3681
1344176400 5.3683
1344184800 5.3610
1344189600 5.3611
1344198000 5.3618
1344206400 5.3606
1344211200 5.3604
1344219600 5.3607
1344228000 5.3608
1344232800 5.3609
1344241200 5.3604
1344249600 5.3590
1344254400 5.3610
1344262800 5.3616
1344271200 5.6107
1344276000 5.6066
1344284400 5.6069
1344292800 4.5248
1344297600 4.5228
1344306000 5.0570
1344314400 4.5228
1344319200 4.5146
1344327600 4.5139
1344336000 4.5125
1344340800 4.5128
1344349200 4.5113
1344357600 4.5116
1344362400 4.5112
1344370800 4.5098
1344379200 4.5085
1344384000 4.5089
1344392400 4.5086
1344400800 4.5073
1344405600 4.5079
1344414000 4.5069
1344422400 4.5038
1344427200 4.5039
1344435600 4.5041
1344444000 4.5040
1344448800 5.4638
1344457200 5.5462
1344465600 5.5373
1344470400 5.5372
1344478800 5.5351
1344487200 5.5347
1344492000 5.5558
1344500400 5.5516
1344508800 5.5537
1344513600 5.5529
1344522000 5.5699
1344530400 5.5705
1344535200 5.5669
1344543600 5.5659
1344552000 5.5653
1344556800 5.5637
1344565200 5.5554
1344573600 5.5540
1344578400 5.5431
1344586800 5.5424
1344595200 5.5436
1344600000 5.5630
1344608400 5.5762
1344616800 5.5767
1344621600 5.5787
1344630000 5.5770
1344638400 5.5798
1344643200 5.5773
1344651600 5.5777
1344660000 5.5775
1344664800 5.5776
1344673200 5.5763
1344681600 5.5765
1344686400 5.5770
1344694800 5.5767
1344703200 5.5772
1344708000 5.5772
1344716400 5.5771
1344724800 5.5774
1344729600 5.5790
1344738000 5.5789
1344746400 5.5803
1344751200 5.5791
1344759600 5.5796
1344768000 5.5776
1344772800 5.5781
1344781200 5.5783
1344789600 5.5793
1344794400 5.5781
1344802800 5.5764
1344811200 5.5775
1344816000 5.5816
1344824400 5.5826
1344832800 5.6199
1344837600 5.6482
1344846000 5.6485
1344854400 5.6507
1344859200 5.6489
1344867600 5.6472
1344876000 5.6358
1344880800 5.6326
1344889200 5.6330
1344897600 5.6322
1344902400 5.6326
1344910800 5.6298
1344919200 5.6296
1344924000 5.6343
1344932400 5.6362
1344940800 5.6329
1344945600 5.6328
1344954000 5.6329
1344962400 5.6322
1344967200 5.6348
1344975600 5.6269
1344984000 5.6260
1344988800 5.7117
1344997200 5.7114
1345005600 5.7107
1345010400 5.7124
1345018800 5.7133
1345027200 5.7089
1345032000 5.7075
1345040400 5.7058
1345048800 5.7058
1345053600 5.7032
1345062000 5.7028
1345070400 5.7029
1345075200 5.7031
1345083600 5.6996
1345092000 5.7017
1345096800 5.6966
1345105200 5.6937
1345113600 5.6760
1345118400 5.6760
1345126800 5.6752
1345135200 5.6718
1345140000 5.6720
1345148400 5.6714
1345156800 5.7408
1345161600 5.6651
1345170000 5.6651
1345178400 5.6645
1345183200 6.1594
1345191600 6.1438
1345200000 6.1360
1345204800 6.1336
1345213200 6.1292
1345221600 6.1259
1345226400 6.1266
1345234800 6.1263
1345243200 6.1266
1345248000 6.1988
1345256400 6.1717
1345264800 6.1708
1345269600 6.1662
1345278000 6.1628
1345286400 6.1610
1345291200 6.1614
1345299600 6.1644
1345308000 5.1500
1345312800 5.1497
1345321200 5.1496
1345329600 5.1506
1345334400 5.2071
1345342800 5.2070
1345351200 5.2081
1345356000 5.2077
1345364400 5.2083
1345372800 5.2096
1345377600 5.2100
1345386000 5.2105
1345394400 5.2107
1345399200 5.2117
1345407600 5.2119
1345416000 5.2130
1345420800 5.2139
1345429200 5.2150
1345437600 5.2131
1345442400 5.2138
1345450800 5.2170
1345459200 5.2155
1345464000 5.2200
1345472400 5.2200
1345480800 5.1751
1345485600 5.1761
1345494000 5.1755
1345502400 5.1744
1345507200 4.5298
1345515600 4.5298
1345524000 4.5297
1345528800 4.5280
1345537200 4.5277
1345545600 4.5294
1345550400 4.5277
1345558800 4.5273
1345567200 4.5253
1345572000 4.5254
1345580400 4.9736
1345588800 4.9732
1345593600 4.9732
1345602000 4.9679
1345610400 4.9678
1345615200 4.5170
1345623600 4.5179
1345632000 4.5166
1345636800 4.5137
1345645200 4.5140
1345653600 4.5115
1345658400 4.5117
1345666800 4.5092
1345675200 4.5086
1345680000 4.5081
1345688400 4.5100
1345696800 4.5090
1345701600 4.5086
1345710000 4.5089
1345718400 4.5091
1345723200 4.5086
1345731600 4.5074
1345740000 4.5084
1345744800 4.5084
1345753200 4.5073
1345761600 4.5075
1345766400 4.5066
1345774800 4.5065
1345783200 4.5122
1345788000 4.5128
1345796400 4.5094
1345804800 4.5099
1345809600 4.5093
1345818000 4.5078
1345826400 4.5079
1345831200 4.5081
1345839600 4.9765
1345848000 4.9759
1345852800 4.9396
1345861200 4.9397
1345869600 4.5172
1345874400 4.5169
1345882800 4.5178
1345891200 4.5161
1345896000 4.5159
1345904400 4.5158
1345912800 4.5138
1345917600 4.5099
1345926000 4.5098
1345934400 4.5083
1345939200 4.5068
1345947600 4.5064
1345956000 4.5068
1345960800 4.5076
1345969200 4.5091
1345977600 4.5074
1345982400 5.8629
1345990800 5.8627
1345999200 5.8623
1346004000 5.8544
1346012400 5.8546
1346020800 5.8552
1346025600 5.8549
1346034000 5.8530
1346042400 5.8517
1346047200 5.8513
1346055600 5.8500
1346064000 5.8496
1346068800 5.8497
1346077200 5.8488
1346085600 5.8486
1346090400 5.8558
1346098800 5.8549
1346107200 5.8545
1346112000 5.8524
1346120400 5.8417
1346128800 5.8439
1346133600 5.8364
1346142000 5.8312
1346150400 5.9118
1346155200 5.9084
1346163600 5.9072
1346172000 6.1339
1346176800 6.0630
1346185200 6.4015
1346193600 6.3962
1346198400 6.3873
1346206800 6.3843
1346215200 6.3812
1346220000 6.3764
1346228400 6.3597
1346236800 6.3569
1346241600 6.3547
1346250000 6.3527
1346258400 6.3500
1346263200 6.3494
1346271600 6.3636
1346280000 6.3584
1346284800 6.3568
1346293200 6.3558
1346301600 6.3532
1346306400 6.3495
1346314800 6.3746
1346323200 4.6890
1346328000 4.6838
1346336400 4.6868
1346344800 5.6599
1346349600 5.6590
1346358000 5.6603
1346366400 5.1841
1346371200 5.1850
1346379600 5.1854
1346388000 5.1848
1346392800 5.1912
1346401200 5.1933
1346409600 4.9972
1346414400 4.9947
1346422800 4.9958
1346431200 4.9978
1346436000 4.9981
1346444400 5.0134
1346452800 5.0128
1346457600 5.0168
1346466000 5.0170
1346474400 5.0178
1346479200 5.0183
1346487600 5.0126
1346496000 5.0133
1346500800 5.0139
1346509200 5.0142
1346517600 5.0145
1346522400 5.0150
1346530800 5.0151
1346539200 5.0160
1346544000 5.0161
1346552400 5.0163
1346560800 5.0182
1346565600 5.0177
1346574000 5.0199
1346582400 5.0170
1346587200 5.0178
1346595600 5.0189
1346604000 5.0203
1346608800 5.0225
1346617200 5.0232
1346625600 5.0231
1346630400 5.0232
1346638800 5.0234
1346647200 5.0236
1346652000 5.0242
1346660400 5.0233
1346668800 5.0231
1346673600 5.0201
1346682000 5.0216
1346690400 5.0214
1346695200 5.0219
1346703600 5.0224
1346712000 5.0265
1346716800 5.0262
1346725200 5.0264
1346733600 5.0256
1346738400 5.0263
1346746800 5.0273
1346755200 5.0316
1346760000 5.0312
1346768400 5.0312
1346776800 5.0327
1346781600 5.0331
1346790000 5.0339
1346798400 5.0328
1346803200 5.0328
1346811600 5.0331
1346820000 5.0350
1346824800 5.0799
1346833200 5.0756
1346841600 5.0757
1346846400 5.0803
1346854800 5.0797
1346863200 5.0807
1346868000 5.0827
1346876400 5.0842
1346884800 5.0866
1346889600 5.0857
1346898000 5.0864
1346906400 5.0867
1346911200 5.1010
1346919600 5.1089
1346928000 5.1314
1346932800 5.2082
1346941200 5.1950
1346949600 5.1922
1346954400 5.1912
1346962800 5.1911
1346971200 5.1919
1346976000 5.1917
1346984400 5.1925
1346992800 5.1923
1346997600 5.1920
1347006000 5.1946
1347014400 5.1928
1347019200 5.1933
1347027600 5.1917
1347036000 5.1935
1347040800 5.1934
1347049200 5.1928
1347057600 5.1948
1347062400 5.1961
1347070800 5.1955
1347079200 5.1968
1347084000 5.1947
1347092400 5.1975
1347100800 5.1986
1347105600 5.1993
1347114000 5.1983
1347122400 5.1985
1347127200 5.2002
1347135600 5.1998
1347144000 5.1999
1347148800 5.1997
1347157200 5.1998
1347165600 5.1993
1347170400 5.1996
1347178800 5.1996
1347187200 5.1996
1347192000 5.2011
1347200400 5.2011
1347208800 5.2023
1347213600 5.2025
1347222000 5.1994
1347230400 5.1998
1347235200 5.2002
1347243600 5.2001
1347252000 5.2003
1347256800 5.2016
1347265200 5.2008
1347273600 5.2002
1347278400 5.2021
1347286800 5.2037
1347295200 5.2033
1347300000 5.2023
1347308400 5.2011
1347316800 5.1247
1347321600 4.5348
1347330000 4.5333
1347338400 4.5327
1347343200 4.5284
1347351600 4.5266
1347360000 4.5258
1347364800 4.5263
1347373200 4.5251
1347381600 4.5245
1347386400 4.5262
1347394800 4.5230
1347403200 4.5236
1347408000 4.5242
1347416400 4.5226
1347424800 5.1313
1347429600 5.1288
1347438000 5.1293
1347446400 5.2129
1347451200 5.2138
1347459600 4.5265
1347468000 4.5214
1347472800 4.5271
1347481200 4.5258
1347489600 4.5266
1347494400 4.5257
1347502800 4.5248
1347511200 4.5245
1347516000 5.4581
1347524400 5.4926
1347532800 5.4936
1347537600 5.4927
1347546000 5.4944
1347554400 5.4922
1347559200 5.4912
1347567600 5.4905
1347576000 5.4897
1347580800 5.4831
1347589200 5.4897
1347597600 5.4891
1347602400 5.4772
1347610800 5.4778
1347619200 5.2217
1347624000 5.2281
1347632400 5.2286
1347640800 5.2259
1347645600 5.4766
1347654000 5.2758
1347662400 5.2246
1347667200 5.2264
1347675600 5.3769
1347684000 5.5385
1347688800 5.2832
1347697200 5.3425
1347705600 5.5791
1347710400 5.3619
1347718800 5.3501
1347727200 5.6942
1347732000 5.2787
1347740400 5.3046
1347748800 5.2226
1347753600 5.2221
1347762000 5.2905
1347770400 5.5265
1347775200 5.2734
1347783600 5.3385
1347792000 5.2174
1347796800 5.2179
1347805200 5.3909
1347813600 5.6281
1347818400 5.2174
1347826800 5.4157
1347835200 5.4164
1347840000 5.2179
1347848400 5.2199
1347856800 5.3897
1347861600 5.2230
1347870000 5.2239
1347878400 5.3556
1347883200 5.3615
1347891600 5.2250
1347900000 5.3834
1347904800 5.3375
1347913200 5.2206
1347921600 5.2210
1347926400 5.3122
1347934800 5.4147
1347943200 5.2876
1347948000 5.2230
1347956400 5.2689
1347964800 5.3086
1347969600 5.6091
1347978000 5.4958
1347986400 5.2261
1347991200 5.3146
1347999600 5.4205
1348008000 5.2460
1348012800 5.3283
1348021200 5.5909
1348029600 5.2273
1348034400 5.5365
1348042800 5.3858
1348051200 5.5581
1348056000 5.5206
1348064400 5.2800
1348072800 5.3680
1348077600 5.2500
1348086000 5.7828
1348094400 5.6903
1348099200 5.7594
1348107600 5.7224
1348116000 5.6555
1348120800 5.6555
1348129200 5.6544
1348137600 5.6490
1348142400 5.6474
1348150800 5.6502
1348159200 5.6506
1348164000 5.6486
1348172400 5.6606
1348180800 5.6643
1348185600 5.6626
1348194000 5.6633
1348202400 5.6635
1348207200 5.6312
1348215600 5.6244
1348224000 5.6243
1348228800 4.7180
1348237200 4.7257
1348245600 4.7321
1348250400 4.7384
1348258800 4.7464
1348267200 4.7541
1348272000 4.7585
1348280400 4.7639
1348288800 4.7702
1348293600 4.7758
1348302000 4.7806
1348310400 4.7838
1348315200 4.7866
1348323600 4.7891
1348332000 4.7915
1348336800 4.7943
1348345200 4.7965
1348353600 4.7983
1348358400 4.8008
1348366800 4.8041
1348375200 4.8067
1348380000 4.8039
1348388400 4.8119
1348396800 4.8143
1348401600 4.8159
1348410000 4.8155
1348418400 4.8155
1348423200 4.8166
1348431600 4.8162
1348440000 4.8162
1348444800 4.8165
1348453200 4.8166
1348461600 4.8152
1348466400 4.8169
1348474800 4.8147
1348483200 4.8233
1348488000 4.8227
1348496400 4.8238
1348504800 4.8262
1348509600 4.8263
1348518000 4.8248
1348526400 4.8322
1348531200 4.8327
1348539600 4.8339
1348548000 4.8344
1348552800 4.8328
1348561200 4.8333
1348569600 4.9012
1348574400 4.9033
1348582800 4.9004
1348591200 4.9002
1348596000 4.8926
1348604400 4.8920
1348612800 4.8921
1348617600 4.8912
1348626000 4.8906
1348634400 4.8902
1348639200 4.8891
1348647600 4.8895
1348656000 4.8893
1348660800 4.8888
1348669200 4.8877
1348677600 4.8725
1348682400 4.8739
1348690800 4.8706
1348699200 4.8672
1348704000 4.8678
1348712400 4.8680
1348720800 4.8671
1348725600 4.8252
1348734000 4.8220
1348742400 4.8236
1348747200 4.8240
1348755600 4.8234
1348764000 4.8221
1348768800 4.8219
1348777200 4.8219
1348785600 5.2204
1348790400 4.8212
1348798800 4.8212
1348807200 4.8208
1348812000 4.8214
1348820400 4.8327
1348828800 4.8327
1348833600 4.8329
1348842000 4.8326
1348850400 4.8324
1348855200 4.8357
1348863600 4.8440
1348872000 4.8437
1348876800 4.8329
1348885200 4.8338
1348893600 4.8339
1348898400 6.1765
1348906800 6.1775
1348915200 6.1764
1348920000 6.1753
1348928400 6.1730
1348936800 6.1729
1348941600 6.1668
1348950000 6.1673
1348958400 6.1637
1348963200 6.1580
1348971600 6.1580
1348980000 6.1577
1348984800 6.1529
1348993200 6.1511
1349001600 6.1491
1349006400 6.1490
1349014800 6.1481
1349023200 6.1407
1349028000 6.1404
1349036400 6.1393
1349044800 6.1375
1349049600 6.1351
1349058000 6.1330
1349066400 6.1313
1349071200 6.1291
1349079600 6.1280
1349088000 6.1249
1349092800 6.1244
1349101200 6.1097
1349109600 6.1115
1349114400 6.1335
1349122800 6.1311
1349131200 6.1293
1349136000 6.1113
1349144400 5.6739
1349152800 5.6740
1349157600 5.6718
1349166000 5.6651
1349174400 5.6218
1349179200 5.6227
1349187600 5.6219
1349196000 5.2781
1349200800 5.2814
1349209200 5.2811
1349217600 5.9067
1349222400 5.9042
1349230800 5.9029
1349239200 5.9024
1349244000 5.8995
1349252400 5.9016
1349260800 5.8995
1349265600 5.8962
1349274000 5.8954
1349282400 5.8932
1349287200 5.8622
1349295600 5.8651
1349304000 5.8646
1349308800 5.8638
1349317200 5.8647
1349325600 5.8584
1349330400 5.8569
1349338800 5.7832
1349347200 5.7783
1349352000 5.7786
1349360400 5.7776
1349368800 5.7771
1349373600 5.7769
1349382000 5.7762
1349390400 5.7764
1349395200 5.7762
1349403600 5.7763
1349412000 5.7754
1349416800 5.7757
1349425200 5.7560
1349433600 5.7384
1349438400 5.7380
1349446800 5.7480
1349455200 5.7486
1349460000 5.7488
1349468400 5.7518
1349476800 5.7525
1349481600 5.7498
1349490000 5.7493
1349498400 5.7490
1349503200 5.7475
1349511600 5.7473
1349520000 5.7471
1349524800 5.7496
1349533200 5.7501
1349541600 5.7502
1349546400 5.7489
1349554800 5.7483
1349563200 5.7522
1349568000 5.7524
1349576400 5.6439
1349584800 5.6483
1349589600 5.6454
1349598000 5.6448
1349606400 5.6458
1349611200 5.6444
1349619600 5.6429
1349628000 5.6437
1349632800 5.6445
1349641200 5.6441
1349649600 5.6425
1349654400 5.6408
1349662800 5.6403
1349671200 5.6402
1349676000 5.6391
1349684400 5.4452
1349692800 5.4441
1349697600 5.4451
1349706000 5.4463
1349714400 5.4464
1349719200 5.4411
1349727600 5.4409
1349736000 5.4413
1349740800 5.4404
1349749200 5.4398
1349757600 5.4191
1349762400 5.2695
1349770800 5.2713
1349779200 5.2677
1349784000 5.2704
1349792400 5.2585
1349800800 5.2582
1349805600 5.2569
1349814000 5.2577
1349822400 5.2576
1349827200 5.2594
1349835600 5.2575
1349844000 5.2572
1349848800 5.2520
1349857200 5.2538
1349865600 5.3007
1349870400 5.2661
1349878800 5.2641
1349887200 5.2652
1349892000 5.2672
1349900400 5.2663
1349908800 5.2669
1349913600 5.2679
1349922000 5.2665
1349930400 5.2668
1349935200 5.2834
1349943600 5.2826
1349952000 5.2457
1349956800 5.2480
1349965200 5.2460
1349973600 5.2469
1349978400 5.2469
1349986800 5.2464
1349995200 5.2459
1350000000 5.2448
1350008400 5.2449
1350016800 5.2444
1350021600 5.2449
1350030000 5.2457
1350038400 5.2498
1350043200 5.2499
1350051600 5.9133
1350060000 5.9124
1350064800 5.8875
1350073200 6.2406
1350081600 5.1846
1350086400 5.1844
1350094800 5.1847
1350103200 5.1848
1350108000 5.1862
1350116400 5.1813
1350124800 5.1794
1350129600 5.1823
1350138000 5.1839
1350146400 5.1842
1350151200 5.1842
1350159600 5.1859
1350168000 5.1902
1350172800 5.1892
1350181200 5.1892
1350189600 5.1947
1350194400 5.1957
1350202800 5.1963
1350211200 5.2022
1350216000 5.2054
1350224400 5.2069
1350232800 5.1968
1350237600 6.2345
1350246000 6.2337
1350254400 6.2330
1350259200 6.1777
1350267600 6.1540
1350276000 6.1547
1350280800 6.1537
1350289200 6.1555
1350297600 6.1536
1350302400 6.1519
1350310800 6.1476
1350319200 6.1479
1350324000 6.1476
1350332400 6.1467
1350340800 6.1453
1350345600 6.1448
1350354000 6.1373
1350362400 6.1355
1350367200 6.1436
1350375600 6.1419
1350384000 6.1282
1350388800 6.1241
1350397200 6.1238
1350405600 6.1243
1350410400 6.1246
1350418800 6.1253
1350427200 6.1273
1350432000 6.1256
1350440400 6.1247
1350448800 6.1232
1350453600 6.1187
1350462000 6.1195
1350470400 6.1144
1350475200 6.1096
1350483600 6.0992
1350492000 6.0987
1350496800 6.0982
1350505200 6.0979
1350513600 6.0977
1350518400 6.0981
1350526800 6.0958
1350535200 6.0886
1350540000 6.0630
1350548400 6.0578
1350556800 6.0545
1350561600 6.0535
1350570000 6.0537
1350578400 6.0543
1350583200 6.0553
1350591600 6.0464
1350600000 6.0406
1350604800 6.0398
1350613200 6.0414
1350621600 6.0368
1350626400 6.0368
1350634800 6.0363
1350643200 6.0357
1350648000 6.0338
1350656400 6.0317
1350664800 6.0345
1350669600 6.0358
1350678000 6.0366
1350686400 6.0361
1350691200 6.0365
1350699600 6.0376
1350708000 6.0362
1350712800 6.0364
1350721200 6.0335
1350729600 6.0342
1350734400 6.0287
1350742800 6.0266
1350751200 6.0277
1350756000 6.0164
1350764400 5.6801
1350772800 5.6799
1350777600 5.6799
1350786000 5.7117
1350794400 5.6813
1350799200 5.6887
1350807600 5.6902
1350816000 5.6913
1350820800 5.6890
1350829200 5.6904
1350837600 5.6910
1350842400 5.6896
1350850800 5.6888
1350859200 5.6702
1350864000 5.6702
1350872400 5.6701
1350880800 5.6697
1350885600 5.6699
1350894000 5.6671
1350902400 5.6694
1350907200 5.6664
1350915600 5.6726
1350924000 5.6725
1350928800 5.6732
1350937200 5.6729
1350945600 5.6725
1350950400 5.6679
1350958800 5.6680
1350967200 5.6542
1350972000 5.6564
1350980400 5.6186
1350988800 5.6107
1350993600 5.6104
1351002000 5.6112
1351010400 5.6107
1351015200 5.6089
1351023600 5.6078
1351032000 5.6072
1351036800 5.6066
1351045200 5.6107
1351053600 5.6145
1351058400 6.1833
1351066800 5.0359
1351075200 5.0258
1351080000 5.0233
1351088400 5.0235
1351096800 5.1668
1351101600 5.1620
1351110000 5.5226
1351118400 5.5223
1351123200 5.5210
1351131600 5.5218
1351140000 5.5187
1351144800 5.5165
1351153200 5.6084
1351161600 5.6439
1351166400 5.6360
1351174800 5.6343
1351183200 5.6377
1351188000 5.6293
1351196400 5.6301
1351204800 5.6296
1351209600 5.6287
1351218000 5.6291
1351226400 5.6258
1351231200 5.6246
1351239600 5.7470
1351248000 5.7521
1351252800 5.8519
1351261200 5.8516
1351269600 5.8503
1351274400 5.6722
1351282800 4.8450
1351291200 4.8447
1351296000 4.8449
1351304400 4.8445
1351312800 4.8430
1351317600 4.8397
1351326000 4.8374
1351334400 4.8421
1351339200 4.8425
1351347600 4.8425
1351356000 4.8425
1351360800 4.8422
1351369200 4.8423
1351377600 4.8424
1351382400 4.8423
1351390800 4.8420
1351399200 4.8424
1351404000 4.8374
1351412400 4.8378
1351420800 4.8374
1351425600 4.8364
1351434000 4.8362
1351442400 4.8361
1351447200 4.8368
1351455600 4.8354
1351464000 4.8372
1351468800 4.8505
1351477200 4.8553
1351485600 4.8537
1351490400 4.8472
1351498800 4.8524
1351507200 4.8513
1351512000 4.8508
1351520400 4.8501
1351528800 4.8500
1351533600 4.8494
1351542000 4.8452
1351550400 4.8470
1351555200 4.8446
1351563600 4.8532
1351572000 4.8686
1351576800 4.8871
1351585200 4.8870
1351593600 5.5399
1351598400 5.1625
1351606800 5.1630
1351615200 5.1814
1351620000 5.1877
1351628400 5.1923
1351636800 5.2276
1351641600 5.2347
1351650000 5.2319
1351658400 5.2326
1351663200 5.1426
1351671600 5.1497
1351680000 5.1571
1351684800 5.1544
1351693200 5.1564
1351701600 5.1587
1351706400 5.2141
1351714800 5.2134
1351723200 5.1525
1351728000 5.1534
1351736400 5.1546
1351744800 5.7322
1351749600 5.7357
1351758000 5.7305
1351766400 5.7311
1351771200 5.7320
1351779600 5.7282
1351788000 5.7294
1351792800 5.7185
1351801200 5.6568
1351809600 5.6578
1351814400 5.6594
1351822800 5.6593
1351831200 5.6584
1351836000 5.6566
1351844400 5.6574
1351852800 5.6501
1351857600 5.6486
1351866000 5.6501
1351874400 5.6505
1351879200 5.6513
1351887600 5.6504
1351896000 5.6576
1351900800 5.5978
1351909200 5.5980
1351917600 5.6002
1351922400 5.6008
1351930800 5.5995
1351939200 5.5956
1351944000 5.5836
1351952400 5.4904
1351960800 5.1317
1351965600 5.1334
1351974000 5.1089
1351982400 5.1088
1351987200 5.1100
1351995600 5.1109
1352004000 5.1105
1352008800 4.9417
1352017200 4.9411
1352025600 4.9408
1352030400 4.9397
1352038800 4.9398
1352047200 4.9397
1352052000 4.9397
1352060400 4.9390
1352068800 4.9394
1352073600 4.9389
1352082000 4.9395
1352090400 4.9468
1352095200 4.9419
1352103600 4.9344
1352112000 4.9286
1352116800 4.9284
1352125200 4.9273
1352133600 4.9015
1352138400 4.9149
1352146800 4.9144
1352155200 4.9131
1352160000 4.9119
1352168400 6.2296
1352176800 6.2464
1352181600 6.2101
1352190000 6.1040
1352198400 6.1022
1352203200 6.0997
1352211600 6.1024
1352220000 6.0999
1352224800 6.1004
1352233200 6.0997
1352241600 6.0983
1352246400 6.0939
1352254800 6.0941
1352263200 6.0920
1352268000 6.0854
1352276400 6.0755
1352284800 6.0362
1352289600 6.0319
1352298000 6.0352
1352306400 6.0334
1352311200 6.0312
1352319600 6.0255
1352328000 6.0251
1352332800 6.0247
1352341200 6.0212
1352349600 6.0199
1352354400 6.0201
1352362800 6.0165
1352371200 6.0142
1352376000 5.9996
1352384400 6.0010
1352392800 5.9993
1352397600 5.9986
1352406000 5.9965
1352414400 5.9981
1352419200 5.9995
1352427600 5.9986
1352436000 5.9975
1352440800 5.9766
1352449200 5.9752
1352457600 5.9728
1352462400 5.2576
1352470800 5.2666
1352479200 5.2698
1352484000 5.2595
1352492400 5.2592
1352500800 5.2590
1352505600 5.2585
1352514000 5.2587
1352522400 5.2570
1352527200 5.2574
1352535600 5.2600
1352544000 5.2618
1352548800 5.2659
1352557200 5.2660
1352565600 5.2786
1352570400 5.2777
1352578800 5.2774
1352587200 5.2786
1352592000 5.2784
1352600400 5.2787
1352608800 5.2789
1352613600 5.2793
1352622000 5.2806
1352630400 5.2785
1352635200 5.2786
1352643600 5.2789
1352652000 5.2815
1352656800 5.2784
1352665200 5.6883
1352673600 6.2153
1352678400 6.2124
1352686800 6.2113
1352695200 6.2114
1352700000 6.2003
1352708400 6.1987
1352716800 6.1846
1352721600 6.1808
1352730000 6.1798
1352738400 6.1078
1352743200 6.0824
1352751600 6.0810
1352760000 6.0805
1352764800 6.0799
1352773200 6.0798
1352781600 6.0776
1352786400 6.0757
1352794800 6.0744
1352803200 6.0663
1352808000 6.0642
1352816400 6.0734
1352824800 6.0755
1352829600 6.0744
1352838000 6.0630
1352846400 6.0601
1352851200 6.0585
1352859600 6.0572
1352868000 5.0663
1352872800 5.0664
1352881200 5.0676
1352889600 5.1170
1352894400 5.1352
1352902800 5.1369
1352911200 5.1385
1352916000 5.1380
1352924400 5.1394
1352932800 5.1430
1352937600 5.1421
1352946000 5.1405
1352954400 5.1431
1352959200 5.1461
1352967600 5.1477
1352976000 5.1276
1352980800 4.6358
1352989200 4.6381
1352997600 4.6380
1353002400 4.6298
1353010800 4.6291
1353019200 4.6328
1353024000 4.6311
1353032400 4.6366
1353040800 4.6368
1353045600 4.6398
1353054000 4.6407
1353062400 4.6414
1353067200 4.6398
1353075600 4.6350
1353084000 4.6392
1353088800 4.6381
1353097200 4.6382
1353105600 4.6392
1353110400 4.6390
1353118800 4.6393
1353127200 4.6195
1353132000 4.6198
1353140400 4.6185
1353148800 4.6177
1353153600 4.6173
1353162000 4.6216
1353170400 4.6215
1353175200 4.6329
1353183600 4.6345
1353192000 4.6329
1353196800 4.6320
1353205200 4.6312
1353213600 4.6313
1353218400 4.6321
1353226800 4.6301
1353235200 4.6323
1353240000 4.6336
1353248400 4.6338
1353256800 4.6344
1353261600 4.6345
1353270000 4.6347
1353278400 4.6295
1353283200 4.6324
1353291600 4.6654
1353300000 4.6342
1353304800 4.6357
1353313200 4.6356
1353321600 4.6358
1353326400 4.6398
1353334800 4.9686
1353343200 5.6366
1353348000 5.6346
1353356400 5.6251
1353364800 5.6290
1353369600 5.6229
1353378000 5.6207
1353386400 5.6413
1353391200 5.6403
1353399600 5.6373
1353408000 5.6361
1353412800 5.6357
1353421200 5.6341
1353429600 5.6341
1353434400 5.6150
1353442800 5.6146
1353451200 5.6135
1353456000 5.6116
1353464400 5.6113
1353472800 5.6035
1353477600 5.6011
1353486000 5.5994
1353494400 5.5103
1353499200 5.5083
1353507600 5.5073
1353516000 5.5074
1353520800 5.5061
1353529200 5.5031
1353537600 5.5033
1353542400 5.5022
1353550800 5.5015
1353559200 5.4683
1353564000 5.4682
1353572400 5.4690
1353580800 5.4683
1353585600 5.4718
1353594000 5.8733
1353602400 5.8721
1353607200 5.8567
1353615600 5.8561
1353624000 5.8566
1353628800 5.8157
1353637200 5.8144
1353645600 5.8132
1353650400 5.8145
1353658800 5.8147
1353667200 5.8158
1353672000 5.8133
1353680400 5.8140
1353688800 5.8092
1353693600 5.8070
1353702000 5.8060
1353710400 5.8050
1353715200 5.8056
1353723600 5.8040
1353732000 5.8056
1353736800 5.7992
1353745200 5.7987
1353753600 5.7839
1353758400 5.7829
1353766800 5.7811
1353775200 5.7807
1353780000 5.7817
1353788400 5.7817
1353796800 5.7866
1353801600 5.7858
1353810000 5.7851
1353818400 5.7821
1353823200 5.7825
1353831600 5.7824
1353840000 5.7823
1353844800 5.7857
1353853200 5.7862
1353861600 5.7862
1353866400 5.7860
1353874800 5.7857
1353883200 5.7852
1353888000 5.7851
1353896400 5.7842
1353904800 6.2198
1353909600 6.2176
1353918000 6.2180
1353926400 6.2101
1353931200 6.2094
1353939600 6.2064
1353948000 6.2048
1353952800 5.6978
1353961200 5.6967
1353969600 5.6935
1353974400 5.6918
1353982800 5.6896
1353991200 5.6892
1353996000 5.6838
1354004400 5.6845
1354012800 5.6656
1354017600 5.6658
1354026000 5.6584
1354034400 5.6582
1354039200 5.6439
1354047600 5.6428
1354056000 5.6307
1354060800 5.6296
1354069200 5.6368
1354077600 5.6207
1354082400 5.6199
1354090800 5.6220
1354099200 5.6096
1354104000 5.1139
1354112400 5.1132
1354120800 5.6317
1354125600 5.1180
1354134000 5.1788
1354142400 5.1773
1354147200 5.1800
1354155600 5.1791
1354164000 5.1799
1354168800 5.1821
1354177200 5.1826
1354185600 5.1880
1354190400 5.1885
1354198800 5.1898
1354207200 5.1859
1354212000 5.3022
1354220400 5.3037
1354228800 5.3335
1354233600 5.3266
1354242000 5.3392
1354250400 5.3378
1354255200 5.3325
1354263600 5.3320
1354272000 5.3311
1354276800 5.3347
1354285200 5.3369
1354293600 5.3378
1354298400 5.3487
1354306800 5.3482
1354315200 5.3384
1354320000 5.3378
1354328400 5.3402
1354336800 4.9453
1354341600 4.9418
1354350000 4.9392
1354358400 4.9535
1354363200 4.9346
1354371600 4.9354
1354380000 4.9299
1354384800 4.9297
1354393200 4.9294
1354401600 4.9308
1354406400 4.9265
1354414800 4.9239
1354423200 4.9242
1354428000 4.9052
1354436400 4.9045
1354444800 4.9225
1354449600 4.9212
1354458000 4.9210
1354466400 4.9221
1354471200 4.9216
1354479600 4.8821
1354488000 4.8825
1354492800 4.8828
1354501200 4.8828
1354509600 4.8826
1354514400 4.8832
1354522800 4.8815
1354531200 4.8716
1354536000 4.8758
1354544400 4.8667
1354552800 4.8727
1354557600 5.7894
1354566000 5.7882
1354574400 5.7853
1354579200 5.7756
1354587600 5.7726
1354596000 5.7670
1354600800 5.7475
1354609200 5.7436
1354617600 5.7466
1354622400 5.7406
1354630800 5.7386
1354639200 5.7395
1354644000 5.7383
1354652400 5.7376
1354660800 5.7345
1354665600 5.7350
1354674000 5.7356
1354682400 5.7341
1354687200 5.7335
1354695600 5.7293
1354704000 5.7253
1354708800 5.7240
1354717200 5.1100
1354725600 5.1192
1354730400 5.1206
1354738800 5.1217
1354747200 5.1276
1354752000 5.1284
1354760400 5.1331
1354768800 5.1349
1354773600 5.1362
1354782000 5.2026
1354790400 5.2040
1354795200 5.2032
1354803600 5.2076
1354812000 5.2087
1354816800 5.2095
1354825200 5.2095
1354833600 5.2107
1354838400 5.2218
1354846800 5.2220
1354855200 5.2223
1354860000 5.2245
1354868400 5.2251
1354876800 5.2256
1354881600 5.2201
1354890000 5.2222
1354898400 5.2223
1354903200 5.2237
1354911600 5.2286
1354920000 5.2281
1354924800 5.2276
1354933200 5.2270
1354941600 5.2273
1354946400 5.2229
1354954800 5.2220
1354963200 5.2219
1354968000 5.2223
1354976400 5.2214
1354984800 5.2203
1354989600 5.2287
1354998000 5.2283
1355006400 5.2335
1355011200 5.2340
1355019600 5.2110
1355028000 5.2111
1355032800 5.2131
1355041200 5.2138
1355049600 5.2129
1355054400 5.2351
1355062800 5.2352
1355071200 5.2343
1355076000 4.4478
1355084400 4.4478
1355092800 5.2275
1355097600 5.2293
1355106000 5.2293
1355114400 5.2297
1355119200 5.2314
1355127600 5.2307
1355136000 5.2309
1355140800 5.2304
1355149200 5.2298
1355157600 5.2301
1355162400 5.2305
1355170800 5.2311
1355179200 5.2310
1355184000 5.2333
1355192400 4.9267
1355200800 4.9182
1355205600 4.9097
1355214000 4.9112
1355222400 4.9048
1355227200 4.9080
1355235600 4.9036
1355244000 4.9036
1355248800 4.9030
1355257200 4.9026
1355265600 4.8983
1355270400 4.8980
1355278800 4.8969
1355287200 4.8961
1355292000 4.8942
1355300400 6.2244
1355308800 5.3327
1355313600 5.3370
1355322000 5.3362
1355330400 5.3376
1355335200 5.3356
1355343600 6.2143
1355352000 6.2130
1355356800 6.2110
1355365200 6.2126
1355373600 6.2102
1355378400 6.1982
1355386800 6.2162
1355395200 6.2187
1355400000 6.2101
1355408400 6.2078
1355416800 6.2052
1355421600 6.2030
1355430000 6.2016
1355438400 6.2015
1355443200 6.2004
1355451600 6.1883
1355460000 6.1889
1355464800 6.1874
1355473200 6.1479
1355481600 6.1447
1355486400 6.1363
1355494800 6.2160
1355503200 6.2142
1355508000 6.1709
1355516400 6.1696
1355524800 6.1573
1355529600 6.1538
1355538000 6.1510
1355546400 6.1520
1355551200 6.1493
1355559600 6.1431
1355568000 6.1429
1355572800 6.1360
1355581200 6.1353
1355589600 6.1328
1355594400 6.1201
1355602800 6.1214
1355611200 6.1206
1355616000 6.1210
1355624400 6.2067
1355632800 6.2065
1355637600 6.2055
1355646000 6.1684
1355654400 6.1650
1355659200 6.1634
1355667600 6.1652
1355676000 6.1613
1355680800 6.1582
1355689200 6.1554
1355697600 6.1513
1355702400 6.1526
1355710800 6.1513
1355719200 6.1406
1355724000 6.1389
1355732400 6.0889
1355740800 6.0891
1355745600 6.0848
1355754000 6.0829
1355762400 6.0814
1355767200 6.0828
1355775600 6.0790
1355784000 6.0761
1355788800 6.0747
1355797200 6.0756
1355805600 6.0749
1355810400 6.0717
1355818800 6.0717
1355827200 6.0688
1355832000 6.0726
1355840400 6.0616
1355848800 6.0658
1355853600 6.0596
1355862000 6.0605
1355870400 6.0513
1355875200 6.0517
1355883600 6.0554
1355892000 6.0869
1355896800 6.0898
1355905200 6.0572
1355913600 6.0461
1355918400 6.0213
1355926800 6.0218
1355935200 6.0234
1355940000 6.0220
1355948400 6.0222
1355956800 6.0160
1355961600 6.0165
1355970000 6.0176
1355978400 6.0183
1355983200 6.0174
1355991600 6.0167
1356000000 6.0165
1356004800 6.0128
1356013200 6.0093
1356021600 6.0161
1356026400 6.0152
1356034800 6.0144
1356043200 6.0135
1356048000 6.0131
1356056400 6.0131
1356064800 6.0128
1356069600 6.0114
1356078000 6.0124
1356086400 6.0126
1356091200 6.0144
1356099600 6.0015
1356108000 6.0013
1356112800 5.9970
1356121200 5.9947
1356129600 5.9943
1356134400 5.9935
1356142800 5.9936
1356151200 5.9931
1356156000 5.9919
1356164400 5.9854
1356172800 5.9807
1356177600 5.9811
1356186000 5.9810
1356194400 5.9811
1356199200 5.9814
1356207600 5.9795
1356216000 5.9794
1356220800 5.9797
1356229200 5.9918
1356237600 5.9788
1356242400 5.9777
1356250800 5.9765
1356259200 5.9780
1356264000 5.9776
1356272400 5.9746
1356280800 5.9766
1356285600 5.9771
1356294000 5.9760
1356302400 5.9698
1356307200 5.9641
1356315600 5.9646
1356324000 5.9636
1356328800 5.9642
1356337200 5.9637
1356345600 5.9376
1356350400 5.9368
1356358800 5.9367
1356367200 5.9364
1356372000 5.9364
1356380400 5.9362
1356388800 5.9365
1356393600 5.9333
1356402000 5.9371
1356410400 5.9388
1356415200 5.9376
1356423600 5.9342
1356432000 5.9326
1356436800 5.9323
1356445200 5.9300
1356453600 5.9310
1356458400 5.9315
1356466800 5.9295
1356475200 5.9296
1356480000 5.9296
1356488400 5.9289
1356496800 5.9290
1356501600 5.9271
1356510000 5.9272
1356518400 5.9263
1356523200 5.9274
1356531600 5.9263
1356540000 5.9264
1356544800 5.9086
1356553200 5.9445
1356561600 5.1884
1356566400 5.1900
1356574800 5.1899
1356583200 5.1929
1356588000 5.1923
1356596400 5.1927
1356604800 5.1923
1356609600 5.1912
1356618000 5.1921
1356626400 5.1931
1356631200 5.7841
1356639600 5.1832
1356648000 5.1887
1356652800 5.1891
1356661200 5.1792
1356669600 5.1801
1356674400 5.1793
1356682800 5.1810
1356691200 5.1804
1356696000 5.1794
1356704400 5.1792
1356712800 5.2102
1356717600 5.2165
1356726000 5.2170
1356734400 5.2159
1356739200 5.2092
1356747600 5.2089
1356756000 5.2080
1356760800 5.2214
1356769200 5.2204
1356777600 5.2199
1356782400 5.2195
1356790800 5.2201
1356799200 5.2193
1356804000 5.2184
1356812400 5.2179
1356820800 5.2176
1356825600 5.2177
1356834000 5.2177
1356842400 5.2178
1356847200 5.2184
1356855600 5.2178
1356864000 5.2172
1356868800 5.2197
1356877200 5.2188
1356885600 5.2191
1356890400 5.2193
1356898800 5.2287
1356907200 5.2286
1356912000 5.2303
1356920400 5.2299
1356928800 5.2297
1356933600 5.2328
1356942000 5.2329
1356950400 5.2321
1356955200 5.2323
1356963600 5.2312
1356972000 5.2314
1356976800 5.2312
1356985200 5.2312
1356993600 5.2314
1356998400 5.2311
1357006800 5.2308
1357015200 5.2309
1357020000 5.2315
1357028400 5.2316
1357036800 5.2312
1357041600 5.2313
1357050000 5.2301
1357058400 5.2374
1357063200 5.2375
1357071600 5.2374
1357080000 5.2371
1357084800 5.2376
1357093200 5.2373
1357101600 5.2375
1357106400 5.2375
1357114800 5.2373
1357123200 5.2397
1357128000 5.2371
1357136400 5.2389
1357144800 5.2382
1357149600 5.2456
1357158000 5.2461
1357166400 5.2452
1357171200 5.2475
1357179600 5.2466
1357188000 5.2453
1357192800 5.2456
1357201200 5.2452
1357209600 5.2501
1357214400 5.2476
1357222800 5.2491
1357231200 5.2499
1357236000 5.2506
1357244400 5.2491
1357252800 5.2498
1357257600 5.2485
1357266000 5.2473
1357274400 5.2489
1357279200 5.2486
1357287600 5.2499
1357296000 5.5640
1357300800 5.5643
1357309200 5.5597
1357317600 5.5590
1357322400 5.5568
1357330800 5.5567
1357339200 5.5486
1357344000 5.5485
1357352400 5.5461
1357360800 5.5470
1357365600 5.5538
1357374000 5.5456
1357382400 5.5467
1357387200 5.5469
1357395600 5.5467
1357404000 5.5472
1357408800 5.5483
1357417200 5.5478
1357425600 5.5474
1357430400 5.5461
1357438800 5.5459
1357447200 5.5467
1357452000 5.5463
1357460400 5.5472
1357468800 5.5474
1357473600 5.5472
1357482000 5.5469
1357490400 5.5460
1357495200 5.5722
1357503600 5.5733
1357512000 5.5738
1357516800 5.5737
1357525200 5.5737
1357533600 5.5723
1357538400 5.5737
1357546800 5.5779
1357555200 5.5785
1357560000 5.5779
1357568400 5.5790
1357576800 5.5781
1357581600 5.5771
1357590000 5.5773
1357598400 5.5740
1357603200 5.5727
1357611600 5.5823
1357620000 5.5706
1357624800 5.5701
1357633200 5.2374
1357641600 5.2384
1357646400 5.2382
1357654800 5.2342
1357663200 5.2364
1357668000 5.2358
1357676400 5.2374
1357684800 5.2398
1357689600 4.5422
1357698000 4.5406
1357706400 4.5393
1357711200 4.5370
1357719600 6.1855
1357728000 4.6985
1357732800 4.6996
1357741200 4.6987
1357749600 4.6995
1357754400 4.6995
1357762800 4.7003
1357771200 4.7028
1357776000 4.7027
1357784400 4.7034
1357792800 4.5382
1357797600 4.5375
1357806000 4.5347
1357814400 6.2511
1357819200 6.2407
1357827600 6.2339
1357836000 6.2363
1357840800 6.2356
1357849200 6.2349
1357857600 6.2343
1357862400 6.2336
1357870800 6.2293
1357879200 6.2287
1357884000 6.2271
1357892400 6.1495
1357900800 6.1476
1357905600 6.1456
1357914000 6.1447
1357922400 6.0931
1357927200 6.0922
1357935600 6.0902
1357944000 6.0901
1357948800 6.0799
1357957200 6.0797
1357965600 6.0795
1357970400 6.0797
1357978800 6.0765
1357987200 6.0753
1357992000 6.0761
1358000400 6.0755
1358008800 6.0750
1358013600 6.0741
1358022000 6.0732
1358030400 6.0730
1358035200 6.0725
1358043600 6.1780
1358052000 6.1800
1358056800 6.1785
1358065200 6.1760
1358073600 6.2023
1358078400 6.1375
1358086800 6.1371
1358095200 6.1352
1358100000 6.1302
1358108400 6.1232
1358116800 6.1237
1358121600 6.1202
1358130000 6.1200
1358138400 6.1176
1358143200 6.1176
1358151600 6.1028
1358160000 6.0924
1358164800 6.0919
1358173200 6.0910
1358181600 6.0912
1358186400 6.0899
1358194800 6.0885
1358203200 6.0899
1358208000 6.0878
1358216400 6.0836
1358224800 6.0823
1358229600 6.0775
1358238000 6.0740
1358246400 6.0728
1358251200 6.0695
1358259600 5.2422
1358268000 5.2426
1358272800 5.2413
1358281200 5.2378
1358289600 5.2382
1358294400 5.2390
1358302800 5.2380
1358311200 5.2407
1358316000 5.2395
1358324400 6.1860
1358332800 6.1782
1358337600 6.1768
1358346000 6.1398
1358354400 6.1421
1358359200 6.1374
1358367600 6.1312
1358376000 6.1812
1358380800 6.1773
1358389200 6.1823
1358397600 6.1832
1358402400 6.1780
1358410800 5.1405
1358419200 5.1371
1358424000 5.1379
1358432400 5.1392
1358440800 5.1423
1358445600 5.1410
1358454000 5.1413
1358462400 5.1422
1358467200 5.1474
1358475600 5.1484
1358484000 5.1317
1358488800 5.1308
1358497200 5.1327
1358505600 5.1368
1358510400 5.1373
1358518800 5.1381
1358527200 5.1387
1358532000 5.1392
1358540400 5.1395
1358548800 5.1318
1358553600 5.1315
1358562000 5.1295
1358570400 5.1293
1358575200 5.1298
1358583600 5.1305
1358592000 5.1323
1358596800 5.1333
1358605200 5.1331
1358613600 5.1311
1358618400 4.6186
1358626800 4.6194
1358635200 4.6207
1358640000 5.1495
1358648400 5.1492
1358656800 5.1495
1358661600 5.1508
1358670000 5.1519
1358678400 5.1489
1358683200 5.1494
1358691600 5.1511
1358700000 5.1509
1358704800 5.1517
1358713200 5.1526
1358721600 5.1529
1358726400 5.1527
1358734800 5.1547
1358743200 5.1554
1358748000 5.1565
1358756400 5.1541
1358764800 5.1469
1358769600 5.1475
1358778000 5.1496
1358786400 5.1494
1358791200 5.1503
1358799600 5.1503
1358808000 5.1502
1358812800 5.1504
1358821200 5.1532
1358829600 5.1535
1358834400 6.1835
1358842800 6.1706
1358851200 6.1686
1358856000 6.1688
1358864400 6.1665
1358872800 6.1653
1358877600 6.1302
1358886000 6.1277
1358894400 6.1243
1358899200 6.1237
1358907600 5.2998
1358916000 5.3010
1358920800 5.3007
1358929200 5.2981
1358937600 5.2979
1358942400 5.2986
1358950800 5.3003
1358959200 5.3004
1358964000 5.3036
1358972400 6.1865
1358980800 6.1845
1358985600 6.1812
1358994000 6.1834
1359002400 6.1829
1359007200 6.1497
1359015600 6.0780
1359024000 6.0714
1359028800 6.0702
1359037200 6.0682
1359045600 6.0638
1359050400 6.0626
1359058800 6.0563
1359067200 6.0558
1359072000 6.0539
1359080400 6.0541
1359088800 6.0516
1359093600 6.0510
1359102000 6.0433
1359110400 6.0419
1359115200 6.0425
1359123600 6.0438
1359132000 6.0439
1359136800 6.0414
1359145200 6.0386
1359153600 6.0380
1359158400 6.0379
1359166800 6.0298
1359175200 6.0292
1359180000 6.0294
1359188400 6.0279
1359196800 6.0250
1359201600 6.0253
1359210000 6.0269
1359218400 6.0301
1359223200 6.0261
1359231600 6.0237
1359240000 6.0220
1359244800 6.0220
1359253200 6.0228
1359261600 6.0224
1359266400 6.0224
1359274800 6.0215
1359283200 6.0216
1359288000 6.0213
1359296400 6.0203
1359304800 6.0201
1359309600 6.0214
1359318000 6.0221
1359326400 6.0220
1359331200 6.0210
1359339600 6.0197
1359348000 6.0198
1359352800 6.0199
1359361200 6.0194
1359369600 6.0187
1359374400 6.0186
1359382800 6.0184
1359391200 6.0100
1359396000 6.0082
1359404400 6.0122
1359412800 6.0148
1359417600 6.0152
1359426000 6.0119
1359434400 6.0089
1359439200 6.0057
1359447600 6.0042
1359456000 6.0014
1359460800 5.9967
1359469200 5.9959
1359477600 5.9940
1359482400 5.9919
1359490800 5.9791
1359499200 5.9784
1359504000 5.9782
1359512400 5.9797
1359520800 5.9808
1359525600 6.1800
1359534000 6.1775
1359542400 5.1559
1359547200 5.1589
1359555600 5.1581
1359564000 5.1574
1359568800 5.1602
1359577200 5.2028
1359585600 5.2042
1359590400 5.2049
1359598800 5.2056
1359607200 5.2080
1359612000 5.2059
1359620400 5.2140
1359628800 5.2173
1359633600 5.2187
1359642000 5.2183
1359650400 5.2115
1359655200 5.2133
1359663600 5.2145
1359672000 5.2135
1359676800 5.2253
1359685200 5.2272
1359693600 5.2270
1359698400 5.2561
1359706800 5.2596
1359715200 5.2014
1359720000 5.6947
1359728400 5.6990
1359736800 5.6969
1359741600 5.6971
1359750000 5.6937
1359758400 5.6911
1359763200 5.6893
1359771600 5.6892
1359780000 5.6915
1359784800 5.6937
1359793200 5.6923
1359801600 5.6911
1359806400 5.6901
1359814800 5.6899
1359823200 4.6754
1359828000 4.6762
1359836400 4.6757
1359844800 4.6765
1359849600 4.6763
1359858000 4.6766
1359866400 4.6772
1359871200 4.6759
1359879600 4.6757
1359888000 4.6761
1359892800 4.6762
1359901200 4.6762
1359909600 4.6763
1359914400 4.6818
1359922800 4.6780
1359931200 4.6781
1359936000 4.6782
1359944400 4.6774
1359952800 4.6741
1359957600 4.6742
1359966000 4.6752
1359974400 4.6767
1359979200 4.6762
1359987600 4.6785
1359996000 4.6817
1360000800 4.6811
1360009200 4.6815
1360017600 4.6813
1360022400 4.6816
1360030800 4.6816
1360039200 5.7023
1360044000 5.2590
1360052400 5.2743
1360060800 5.2134
1360065600 5.2100
1360074000 5.2066
1360082400 5.2469
1360087200 5.2452
1360095600 5.2453
1360104000 5.2461
1360108800 5.2429
1360117200 5.2443
1360125600 5.2461
1360130400 5.2460
1360138800 5.5316
1360147200 5.7062
1360152000 5.7039
1360160400 5.7037
1360168800 5.7041
1360173600 5.5643
1360182000 5.5640
1360190400 5.5636
1360195200 5.5618
1360203600 5.5589
1360212000 5.5585
1360216800 5.5542
1360225200 5.5528
1360233600 5.5491
1360238400 5.5500
1360246800 5.5500
1360255200 5.5514
1360260000 5.5514
1360268400 5.5180
1360276800 5.5187
1360281600 5.5199
1360290000 5.5175
1360298400 5.5183
1360303200 5.5153
1360311600 5.5130
1360320000 5.5054
1360324800 6.1761
1360333200 6.1761
1360341600 6.1749
1360346400 6.1648
1360354800 6.1640
1360363200 6.1635
1360368000 6.1588
1360376400 6.1587
1360384800 6.1569
1360389600 6.0993
1360398000 6.0619
1360406400 6.0600
1360411200 6.0589
1360419600 6.0581
1360428000 6.0589
1360432800 6.0561
1360441200 6.0563
1360449600 6.0565
1360454400 6.0566
1360462800 5.1788
1360471200 5.1820
1360476000 5.1820
1360484400 5.1823
1360492800 5.1823
1360497600 5.1837
1360506000 5.1034
1360514400 6.1767
1360519200 6.1771
1360527600 6.1760
1360536000 6.1388
1360540800 6.1356
1360549200 6.1367
1360557600 6.1359
1360562400 5.2767
1360570800 5.2752
1360579200 5.2750
1360584000 5.2754
1360592400 4.6953
1360600800 5.2773
1360605600 5.2757
1360614000 5.2767
1360622400 5.2767
1360627200 5.2764
1360635600 5.2767
1360644000 5.2773
1360648800 5.2773
1360657200 5.2763
1360665600 5.2768
1360670400 5.2761
1360678800 5.2777
1360687200 5.2785
1360692000 5.2757
1360700400 5.2760
1360708800 5.2761
1360713600 5.2744
1360722000 5.0616
1360730400 5.0579
1360735200 5.0501
1360743600 5.0476
1360752000 6.1681
1360756800 6.2418
1360765200 6.2420
1360773600 5.2178
1360778400 5.2183
1360786800 5.2142
1360795200 5.2072
1360800000 5.2181
1360808400 5.2260
1360816800 5.2305
1360821600 5.1682
1360830000 5.1756
1360838400 5.1919
1360843200 5.1921
1360851600 5.1971
1360860000 5.1966
1360864800 5.1977
1360873200 5.1981
1360881600 5.1990
1360886400 5.1992
1360894800 5.2031
1360903200 5.2026
1360908000 5.2284
1360916400 5.2097
1360924800 4.4098
1360929600 6.3129
1360938000 6.3054
1360946400 6.2917
1360951200 6.2913
1360959600 6.2925
1360968000 6.2919
1360972800 6.2863
1360981200 6.2847
1360989600 6.2815
1360994400 6.2664
1361002800 6.2623
1361011200 6.2624
1361016000 6.2600
1361024400 6.2569
1361032800 6.2584
1361037600 6.2585
1361046000 6.2578
1361054400 6.2564
1361059200 6.2540
1361067600 6.2524
1361076000 6.2524
1361080800 6.2530
1361089200 6.2517
1361097600 6.2506
1361102400 6.2501
1361110800 6.2499
1361119200 6.2498
1361124000 6.2472
1361132400 6.2487
1361140800 6.2489
1361145600 6.2480
1361154000 6.2469
1361162400 6.2250
1361167200 6.2247
1361175600 6.2273
1361184000 6.2255
1361188800 6.2243
1361197200 6.2189
1361205600 6.2199
1361210400 6.2137
1361218800 6.2087
1361227200 6.2078
1361232000 6.2103
1361240400 6.2094
1361248800 6.2050
1361253600 6.4885
1361262000 6.4827
1361270400 6.4846
1361275200 6.4824
1361283600 6.4804
1361292000 6.4766
1361296800 6.4700
1361305200 6.4659
1361313600 6.4533
1361318400 6.4471
1361326800 6.4309
1361335200 6.4079
1361340000 6.4055
1361348400 6.4036
1361356800 6.4014
1361361600 6.3923
1361370000 6.3831
1361378400 6.3816
1361383200 6.3798
1361391600 6.3735
1361400000 6.3714
1361404800 6.3695
1361413200 6.1742
1361421600 6.1672
1361426400 6.1583
1361434800 6.1489
1361443200 6.1437
1361448000 6.1428
1361456400 6.1089
1361464800 6.0939
1361469600 6.0938
1361478000 6.0880
1361486400 6.0864
1361491200 6.0879
1361499600 6.0824
1361508000 6.1740
1361512800 6.1633
1361521200 6.1886
1361529600 6.1795
1361534400 6.1746
1361542800 6.1753
1361551200 6.1744
1361556000 6.1629
1361564400 6.1538
1361572800 6.1570
1361577600 6.1554
1361586000 6.1207
1361594400 6.1057
1361599200 6.1038
1361607600 6.1000
1361616000 6.0915
1361620800 6.0906
1361629200 6.0894
1361637600 6.0896
1361642400 6.0780
1361650800 6.0638
1361659200 6.0646
1361664000 6.0646
1361672400 6.0636
1361680800 6.0625
1361685600 6.0606
1361694000 6.0565
1361702400 6.0563
1361707200 6.0531
1361715600 6.0544
1361724000 6.0525
1361728800 6.0521
1361737200 6.0524
1361745600 6.0392
1361750400 6.0373
1361758800 6.0365
1361767200 6.0247
1361772000 6.0140
1361780400 6.0056
1361788800 5.9968
1361793600 5.9967
1361802000 5.9973
1361810400 5.9941
1361815200 5.9956
1361823600 5.9888
1361832000 5.9848
1361836800 5.9534
1361845200 6.0038
1361853600 5.9684
1361858400 5.9385
1361866800 4.5394
1361875200 4.5394
1361880000 4.5398
1361888400 4.5417
1361896800 4.5382
1361901600 4.5364
1361910000 4.5361
1361918400 4.5363
1361923200 4.5359
1361931600 6.4880
1361940000 6.4565
1361944800 6.3879
1361953200 6.3702
1361961600 6.3484
1361966400 6.3424
1361974800 6.3404
1361983200 6.3080
1361988000 6.3015
1361996400 6.2991
1362004800 6.2953
1362009600 6.2982
1362018000 6.2927
1362026400 6.3250
1362031200 6.3181
1362039600 6.2953
1362048000 6.2864
1362052800 6.2788
1362061200 6.2612
1362069600 6.2566
1362074400 6.2540
1362082800 6.2519
1362091200 6.2472
1362096000 6.2470
1362104400 6.2295
1362112800 5.1910
1362117600 5.1867
1362126000 5.1890
1362134400 5.1897
1362139200 5.1923
1362147600 5.1921
1362156000 5.1921
1362160800 5.1928
1362169200 5.1936
1362177600 6.1864
1362182400 6.0839
1362190800 5.1961
1362199200 6.1904
1362204000 6.1865
1362212400 6.1863
1362220800 6.1829
1362225600 6.2018
1362234000 6.1797
1362242400 6.1795
1362247200 6.1329
1362255600 6.1329
1362264000 6.1337
1362268800 6.1314
1362277200 6.1329
1362285600 6.1330
1362290400 6.1313
1362298800 6.1304
1362307200 6.1232
1362312000 5.5279
1362320400 5.5251
1362328800 5.5255
1362333600 5.5253
1362342000 5.5234
1362350400 5.5214
1362355200 5.5203
1362363600 5.5202
1362372000 5.5211
1362376800 5.5203
1362385200 5.5182
1362393600 5.5251
1362398400 5.5171
1362406800 5.5166
1362415200 5.5180
1362420000 5.5177
1362428400 5.5175
1362436800 5.5219
1362441600 5.5197
1362450000 5.5205
1362458400 5.5198
1362463200 5.5185
1362471600 5.5174
1362480000 5.5213
1362484800 5.5211
1362493200 5.5211
1362501600 5.5048
1362506400 4.5059
1362514800 4.5063
1362523200 4.5161
1362528000 4.5060
1362536400 4.5282
1362544800 4.5066
1362549600 4.5073
1362558000 4.5060
1362566400 4.5062
1362571200 4.5048
1362579600 4.5048
1362588000 4.5036
1362592800 4.5026
1362601200 4.5062
1362609600 4.5027
1362614400 4.5034
1362622800 4.5013
1362631200 4.4994
1362636000 4.4989
1362644400 6.1534
1362652800 5.1664
1362657600 5.1667
1362666000 5.1683
1362674400 5.1718
1362679200 5.1719
1362687600 5.1716
1362696000 5.1708
1362700800 5.1740
1362709200 5.1734
1362717600 5.1623
1362722400 5.1634
1362730800 5.3142
1362739200 5.3133
1362744000 5.3133
1362752400 5.3130
1362760800 5.3130
1362765600 5.3193
1362774000 5.3189
1362782400 5.3087
1362787200 5.3133
1362795600 5.3132
1362804000 5.3183
1362808800 5.3172
1362817200 5.3168
1362825600 5.3153
1362830400 5.3164
1362838800 5.3158
1362847200 5.3168
1362852000 5.3162
1362860400 5.3185
1362868800 5.3198
1362873600 5.3200
1362882000 5.3206
1362890400 5.3200
1362895200 5.3197
1362903600 5.3176
1362912000 5.3165
1362916800 5.3166
1362925200 5.3164
1362933600 5.3162
1362938400 5.3586
1362946800 5.3579
1362955200 5.3261
1362960000 5.3239
1362968400 5.3255
1362976800 5.3258
1362981600 5.3236
1362990000 5.3226
1362998400 5.3240
1363003200 5.3462
1363011600 5.3467
1363020000 5.3412
1363024800 5.3431
1363033200 5.3451
1363041600 5.3446
1363046400 5.3414
1363054800 5.3410
1363063200 6.1580
1363068000 6.1540
1363076400 6.1488
1363084800 6.1510
1363089600 6.1491
1363098000 6.2286
1363106400 6.1219
1363111200 6.1207
1363119600 6.1201
1363128000 6.1180
1363132800 6.1679
1363141200 6.1602
1363149600 6.1592
1363154400 6.1548
1363162800 6.1429
1363171200 6.1043
1363176000 6.1036
1363184400 6.0956
1363192800 6.0956
1363197600 6.1367
1363206000 6.1351
1363214400 6.0400
1363219200 5.9990
1363227600 6.0687
1363236000 6.0026
1363240800 5.9384
1363249200 5.9337
1363257600 5.9305
1363262400 5.9285
1363270800 5.9250
1363279200 5.9265
1363284000 5.9274
1363292400 5.9840
1363300800 5.9765
1363305600 5.9161
1363314000 5.9142
1363322400 5.9136
1363327200 5.9128
1363335600 5.9110
1363344000 5.9102
1363348800 5.9049
1363357200 5.9072
1363365600 5.9058
1363370400 5.9066
1363378800 5.9054
1363387200 5.9036
1363392000 5.9037
1363400400 5.8975
1363408800 5.8970
1363413600 5.8945
1363422000 5.8963
1363430400 5.8951
1363435200 5.8948
1363443600 5.8961
1363452000 5.8967
1363456800 5.8972
1363465200 5.8975
1363473600 5.8959
1363478400 5.8966
1363486800 5.8854
1363495200 5.8851
1363500000 5.8801
1363508400 5.8763
1363516800 5.8769
1363521600 5.8756
1363530000 5.8756
1363538400 5.8778
1363543200 5.8752
1363551600 5.8753
1363560000 5.8751
1363564800 5.8747
1363573200 5.8743
1363581600 5.8752
1363586400 5.0768
1363594800 5.0686
1363603200 5.0670
1363608000 5.2695
1363616400 5.2702
1363624800 5.2600
1363629600 5.2456
1363638000 5.2431
1363646400 5.2363
1363651200 5.1579
1363659600 5.1594
1363668000 5.1576
1363672800 5.3046
1363681200 4.8990
1363689600 5.4848
1363694400 5.5094
1363702800 5.4278
1363711200 5.4276
1363716000 5.4236
1363724400 5.4233
1363732800 5.4066
1363737600 5.4010
1363746000 5.4011
1363754400 5.4004
1363759200 5.4081
1363767600 6.1680
1363776000 6.1441
1363780800 6.0908
1363789200 6.0893
1363797600 6.0889
1363802400 6.0897
1363810800 5.2408
1363819200 5.2365
1363824000 5.2261
1363832400 5.2267
1363840800 5.2283
1363845600 5.2296
1363854000 5.2313
1363862400 5.2262
1363867200 5.2202
1363875600 5.2219
1363884000 5.2251
1363888800 5.9009
1363897200 5.9016
1363905600 5.9004
1363910400 5.8969
1363918800 5.8976
1363927200 6.3953
1363932000 6.4019
1363940400 6.3131
1363948800 5.1597
1363953600 5.1635
1363962000 5.1665
1363970400 5.1668
1363975200 5.1681
1363983600 5.1685
1363992000 5.1668
1363996800 5.1674
1364005200 5.1673
1364013600 5.1667
1364018400 5.1651
1364026800 5.2045
1364035200 5.2056
1364040000 6.1528
1364048400 6.1489
1364056800 6.1484
1364061600 6.1489
1364070000 6.1426
1364078400 6.1454
1364083200 6.1449
1364091600 6.1504
1364100000 6.1449
1364104800 6.1362
1364113200 6.1379
1364121600 6.1395
1364126400 6.1377
1364134800 6.1384
1364143200 6.1367
1364148000 6.1264
1364156400 6.0868
1364164800 6.0826
1364169600 6.0769
1364178000 6.0764
1364186400 6.3214
1364191200 6.3191
1364199600 6.3177
1364208000 6.3475
1364212800 5.5586
1364221200 5.5230
1364229600 5.5191
1364234400 5.0398
1364242800 5.0349
1364251200 5.0317
1364256000 5.0300
1364264400 5.0292
1364272800 5.0205
1364277600 5.0188
1364286000 5.0190
1364294400 5.0173
1364299200 5.0142
1364307600 5.0125
1364316000 5.0128
1364320800 5.0087
1364329200 5.0105
1364337600 5.0081
1364342400 5.0043
1364350800 5.0027
1364359200 5.0014
1364364000 4.9945
1364372400 4.9936
1364380800 4.9908
1364385600 4.9910
1364394000 4.9906
1364402400 4.9922
1364407200 4.9899
1364415600 4.9875
1364424000 4.9905
1364428800 4.9862
1364437200 4.9809
1364445600 4.9802
1364450400 4.9775
1364458800 4.9781
1364467200 4.9771
1364472000 4.9762
1364480400 4.9736
1364488800 4.9764
1364493600 4.9770
1364502000 4.9766
1364510400 4.9767
1364515200 4.9755
1364523600 4.9747
1364532000 4.9735
1364536800 4.9263
1364545200 4.9271
1364553600 4.9298
1364558400 4.9293
1364566800 4.9294
1364575200 4.9297
1364580000 4.9294
1364588400 4.9277
1364596800 4.9281
1364601600 4.9286
1364610000 4.9281
1364618400 4.9290
1364623200 4.9289
1364631600 4.8933
1364640000 4.8929
1364644800 4.8923
1364653200 4.8924
1364661600 4.8921
1364666400 4.8905
1364674800 4.8901
1364683200 4.8901
1364688000 4.8902
1364696400 4.8900
1364704800 4.8921
1364709600 4.8914
1364718000 4.8912
1364726400 4.8911
1364731200 4.8912
1364739600 4.8893
1364748000 4.8875
1364752800 4.8870
1364761200 4.8881
1364769600 4.8876
1364774400 4.8878
1364782800 4.8876
1364791200 4.8909
1364796000 4.8771
1364804400 4.8773
1364812800 4.8802
1364817600 4.8795
1364826000 4.8745
1364834400 4.8749
1364839200 4.8738
1364847600 4.8746
1364856000 4.8754
1364860800 4.8778
1364869200 4.8779
1364877600 4.8773
1364882400 4.8789
1364890800 4.8783
1364899200 5.0099
1364904000 5.0070
1364912400 5.0039
1364920800 5.0027
1364925600 5.0031
1364934000 5.0026
1364942400 4.9989
1364947200 4.9988
1364955600 4.9987
1364964000 4.9980
1364968800 6.1665
1364977200 6.1633
1364985600 6.1599
1364990400 6.1563
1364998800 6.1557
1365007200 6.1528
1365012000 6.1080
1365020400 6.1024
1365028800 6.0822
1365033600 6.0812
1365042000 6.0799
1365050400 6.0795
1365055200 6.0733
1365063600 6.0467
1365072000 6.0449
1365076800 6.0421
1365085200 6.0402
1365093600 6.0298
1365098400 6.0275
1365106800 6.0274
1365115200 6.0262
1365120000 6.0237
1365128400 6.0235
1365136800 6.0088
1365141600 6.0097
1365150000 6.0019
1365158400 5.9903
1365163200 5.9875
1365171600 5.9865
1365180000 5.9806
1365184800 5.9800
1365193200 5.2582
1365201600 5.1130
1365206400 5.1122
1365214800 5.1108
1365223200 5.1123
1365228000 5.1142
1365236400 5.1159
1365244800 5.1162
1365249600 5.1233
1365258000 5.1240
1365266400 5.1232
1365271200 5.1233
1365279600 5.1238
1365288000 5.1324
1365292800 5.1318
1365301200 5.1306
1365309600 5.1193
1365314400 5.1194
1365322800 5.1158
1365331200 5.1167
1365336000 5.1156
1365344400 5.1164
1365352800 5.1172
1365357600 5.1178
1365366000 5.1180
1365374400 5.1181
1365379200 5.1213
1365387600 5.1214
1365396000 5.1214
1365400800 5.1104
1365409200 5.1610
1365417600 5.1643
1365422400 5.1645
1365430800 5.2682
1365439200 5.2683
1365444000 5.2677
1365452400 5.2660
1365460800 5.2654
1365465600 5.2640
1365474000 5.2702
1365482400 5.2712
1365487200 6.1706
1365495600 6.1792
1365504000 6.1771
1365508800 6.1675
1365517200 6.1634
1365525600 6.1608
1365530400 6.1608
1365538800 6.1567
1365547200 6.1167
1365552000 6.1147
1365560400 6.1123
1365568800 6.1129
1365573600 6.0795
1365582000 6.0764
1365590400 6.0741
1365595200 6.0715
1365603600 6.0702
1365612000 6.0711
1365616800 6.0717
1365625200 6.0732
1365633600 6.0702
1365638400 6.0740
1365646800 6.0752
1365655200 6.0736
1365660000 6.0641
1365668400 6.0624
1365676800 6.0592
1365681600 6.0585
1365690000 6.0600
1365698400 6.0511
1365703200 6.0322
1365711600 6.0186
1365720000 6.0170
1365724800 6.0188
1365733200 6.0179
1365741600 6.0018
1365746400 5.9976
1365754800 5.9935
1365763200 6.0691
1365768000 6.0630
1365776400 6.0621
1365784800 6.0601
1365789600 6.0595
1365798000 6.0592
1365806400 6.1016
1365811200 6.0990
1365819600 6.0985
1365828000 6.0954
1365832800 6.0952
1365841200 6.0961
1365849600 6.0952
1365854400 6.0934
1365862800 6.0921
1365871200 6.0881
1365876000 6.0880
1365884400 6.0876
1365892800 6.0874
1365897600 6.0846
1365906000 6.0862
1365914400 6.0853
1365919200 6.0871
1365927600 6.0754
1365936000 6.0755
1365940800 6.0758
1365949200 6.0759
1365957600 6.0765
1365962400 6.0776
1365970800 6.0740
1365979200 6.0767
1365984000 6.0765
1365992400 6.0724
1366000800 6.0730
1366005600 6.0721
1366014000 6.0717
1366022400 6.0677
1366027200 6.0541
1366035600 6.0469
1366044000 6.0459
1366048800 6.0364
1366057200 6.0343
1366065600 6.0060
1366070400 6.0059
1366078800 6.0061
1366087200 6.0057
1366092000 6.0045
1366100400 5.9952
1366108800 6.1608
1366113600 6.1611
1366122000 6.1557
1366130400 6.1513
1366135200 6.0704
1366143600 6.0660
1366152000 6.0654
1366156800 6.0638
1366165200 6.0633
1366173600 6.0499
1366178400 6.0432
1366186800 6.0525
1366195200 6.0480
1366200000 6.0473
1366208400 6.0470
1366216800 6.0450
1366221600 6.0360
1366230000 6.0314
1366238400 6.0330
1366243200 6.0189
1366251600 6.0175
1366260000 6.0113
1366264800 6.0051
1366273200 5.9936
1366281600 5.1670
1366286400 5.1693
1366294800 5.1685
1366303200 5.1729
1366308000 5.1718
1366316400 5.1730
1366324800 5.1744
1366329600 5.1745
1366338000 5.1758
1366346400 5.1769
1366351200 5.1808
1366359600 5.1806
1366368000 5.1814
1366372800 5.1819
1366381200 5.1826
1366389600 5.1837
1366394400 5.2667
1366402800 5.2331
1366411200 5.2318
1366416000 5.2355
1366424400 5.2392
1366432800 5.2393
1366437600 5.2395
1366446000 5.2335
1366454400 5.2345
1366459200 5.2333
1366467600 5.2116
1366476000 5.2127
1366480800 5.2135
1366489200 5.2152
1366497600 5.2158
1366502400 5.2170
1366510800 5.2169
1366519200 5.2179
1366524000 5.2184
1366532400 5.2200
1366540800 5.2198
1366545600 5.2201
1366554000 5.2219
1366562400 5.2222
1366567200 5.2110
1366575600 5.2114
1366584000 5.2113
1366588800 5.2140
1366597200 5.2139
1366605600 5.2152
1366610400 5.2156
1366618800 5.2481
1366627200 5.2463
1366632000 5.2431
1366640400 5.2434
1366648800 5.2418
1366653600 5.2496
1366662000 5.2485
1366670400 5.2524
1366675200 5.3737
1366683600 5.3744
1366692000 5.7020
1366696800 5.7061
1366705200 5.3023
1366713600 5.2941
1366718400 5.2938
1366726800 5.2936
1366735200 5.2948
1366740000 5.2951
1366748400 5.2994
1366756800 5.2986
1366761600 5.3000
1366770000 5.3009
1366778400 5.3149
1366783200 5.6960
1366791600 5.7052
1366800000 5.6655
1366804800 5.6718
1366813200 5.6728
1366821600 5.6733
1366826400 5.6728
1366834800 5.6700
1366843200 5.5890
1366848000 5.5861
1366856400 5.5851
1366864800 5.6030
1366869600 5.6002
1366878000 5.5989
1366886400 5.6054
1366891200 5.5955
1366899600 5.5921
1366908000 5.5922
1366912800 5.5934
1366921200 5.5948
1366929600 5.5616
1366934400 5.5614
1366942800 5.5577
1366951200 5.5525
1366956000 5.5574
1366964400 5.5517
1366972800 5.5315
1366977600 5.5623
1366986000 5.5610
1366994400 5.5299
1366999200 5.5314
1367007600 5.5310
1367016000 5.5307
1367020800 5.5308
1367029200 5.5301
1367037600 5.5282
1367042400 5.5271
1367050800 5.5251
1367059200 5.5247
1367064000 5.5214
1367072400 5.5180
1367080800 5.5228
1367085600 5.5254
1367094000 5.5250
1367102400 5.5287
1367107200 5.5276
1367115600 5.5256
1367124000 5.5238
1367128800 5.5240
1367137200 5.5233
1367145600 5.5227
1367150400 5.5212
1367158800 5.5223
1367167200 5.5286
1367172000 5.5301
1367180400 5.1690
1367188800 5.1608
1367193600 5.1591
1367202000 5.1576
1367210400 5.1584
1367215200 5.1545
1367223600 5.1478
1367232000 5.1417
1367236800 5.1416
1367245200 5.1411
1367253600 5.1333
1367258400 5.1315
1367266800 5.1297
1367275200 5.1338
1367280000 5.1328
1367288400 5.1267
1367296800 5.1300
1367301600 5.1265
1367310000 5.1222
1367318400 5.1197
1367323200 5.1196
1367331600 5.1180
1367340000 5.1156
1367344800 5.1159
1367353200 5.1160
1367361600 5.1090
1367366400 5.1058
1367374800 5.1055
1367383200 5.1043
1367388000 5.1031
1367396400 5.1017
1367404800 5.1013
1367409600 5.1010
1367418000 5.3008
1367426400 5.3004
1367431200 5.2987
1367439600 5.3007
1367448000 5.2675
1367452800 5.2675
1367461200 5.2669
1367469600 5.2889
1367474400 5.2845
1367482800 5.2833
1367491200 5.2828
1367496000 5.2764
1367504400 5.2762
1367512800 5.2768
1367517600 5.2762
1367526000 5.2800
1367534400 5.2854
1367539200 5.2770
1367547600 5.2737
1367556000 5.2653
1367560800 5.2564
1367569200 5.2692
1367577600 5.2580
1367582400 5.2650
1367590800 5.2665
1367599200 5.2670
1367604000 5.2677
1367612400 5.2681
1367620800 5.2680
1367625600 5.2680
1367634000 5.2679
1367642400 5.2739
1367647200 5.2760
1367655600 5.2800
1367664000 4.7461
1367668800 4.7467
1367677200 4.7470
1367685600 4.7468
1367690400 4.7479
1367698800 4.7484
1367707200 4.7478
1367712000 4.7503
1367720400 4.7512
1367728800 4.7511
1367733600 4.7499
1367742000 4.7519
1367750400 4.7522
1367755200 4.7512
1367763600 5.4959
1367772000 5.4958
1367776800 5.4993
1367785200 5.4958
1367793600 5.4960
1367798400 5.4960
1367806800 5.4933
1367815200 5.4953
1367820000 5.4940
1367828400 5.4949
1367836800 5.4978
1367841600 5.4923
1367850000 5.4913
1367858400 5.1997
1367863200 5.2017
1367871600 5.2023
1367880000 5.2024
1367884800 5.2049
1367893200 5.2048
1367901600 5.2042
1367906400 5.2033
1367914800 5.2040
1367923200 5.2284
1367928000 5.2475
1367936400 5.2479
1367944800 4.7439
1367949600 4.7502
1367958000 4.7508
1367966400 4.7501
1367971200 4.7504
1367979600 4.7492
1367988000 4.7484
1367992800 4.7498
1368001200 4.7506
1368009600 4.7510
1368014400 4.7501
1368022800 4.7508
1368031200 4.7500
1368036000 4.7516
1368044400 4.7528
1368052800 4.7532
1368057600 4.7790
1368066000 4.7641
1368074400 4.7507
1368079200 4.7513
1368087600 5.6336
1368096000 5.6150
1368100800 5.6146
1368109200 5.6151
1368117600 5.6132
1368122400 5.6142
1368130800 5.6141
1368139200 5.6143
1368144000 5.6131
1368152400 5.6122
1368160800 5.6068
1368165600 5.6065
1368174000 5.8330
1368182400 5.8275
1368187200 5.8641
1368195600 5.8753
1368204000 5.8656
1368208800 5.8625
1368217200 5.8507
1368225600 5.8489
1368230400 5.8481
1368238800 5.8478
1368247200 5.8472
1368252000 5.8454
1368260400 5.8434
1368268800 5.8449
1368273600 5.8424
1368282000 5.8404
1368290400 5.8391
1368295200 5.8406
1368303600 5.8425
1368312000 5.8430
1368316800 5.8425
1368325200 5.8417
1368333600 5.8426
1368338400 5.8407
1368346800 5.8396
1368355200 5.8431
1368360000 5.8403
1368368400 5.8408
1368376800 5.8052
1368381600 5.7989
1368390000 5.7983
1368398400 5.7984
1368403200 5.8002
1368411600 5.7987
1368420000 5.7924
1368424800 5.8125
1368433200 5.8081
1368441600 5.8073
1368446400 5.8069
1368454800 5.8071
1368463200 5.8101
1368468000 5.8066
1368476400 5.8058
1368484800 5.8047
1368489600 5.8024
1368498000 5.8010
1368506400 5.8020
1368511200 5.7815
1368519600 5.7753
1368528000 5.7691
1368532800 5.7659
1368541200 5.7652
1368549600 5.7654
1368554400 5.7677
1368562800 5.7677
1368571200 5.7670
1368576000 5.7666
1368584400 5.7654
1368592800 5.7613
1368597600 5.7420
1368606000 5.6334
1368614400 5.2629
1368619200 5.2665
1368627600 5.2654
1368636000 5.2721
1368640800 5.2705
1368649200 5.2718
1368657600 5.2718
1368662400 5.2714
1368670800 5.2716
1368679200 5.2680
1368684000 5.2907
1368692400 5.2905
1368700800 5.2923
1368705600 5.2922
1368714000 5.2916
1368722400 5.3335
1368727200 5.3323
1368735600 5.3228
1368744000 5.3235
1368748800 5.3240
1368757200 5.3243
1368765600 5.3295
1368770400 5.3306
1368778800 5.3300
1368787200 5.3314
1368792000 5.3674
1368800400 5.3266
1368808800 5.3284
1368813600 5.3301
1368822000 5.3278
1368830400 5.3177
1368835200 5.3187
1368843600 5.3187
1368852000 5.3166
1368856800 5.3174
1368865200 5.3189
1368873600 5.3256
1368878400 5.3250
1368886800 5.3256
1368895200 5.3261
1368900000 5.3294
1368908400 5.3300
1368916800 5.3301
1368921600 5.3307
1368930000 5.3241
1368938400 5.3227
1368943200 5.3224
1368951600 5.3241
1368960000 5.3243
1368964800 5.3268
1368973200 5.3269
1368981600 5.3270
1368986400 5.3295
1368994800 5.3302
1369003200 5.3262
1369008000 5.3272
1369016400 5.3276
1369024800 5.3427
1369029600 5.3440
1369038000 5.3444
1369046400 5.3448
1369051200 5.3281
1369059600 5.3264
1369068000 5.3273
1369072800 5.3308
1369081200 5.3323
1369089600 5.3333
1369094400 5.3323
1369102800 5.3334
1369111200 5.3405
1369116000 5.3336
1369124400 5.3368
1369132800 5.3503
1369137600 5.3459
1369146000 5.3420
1369154400 5.3429
1369159200 5.3468
1369167600 5.3484
1369176000 5.3442
1369180800 5.3443
1369189200 5.3440
1369197600 5.3584
1369202400 5.3423
1369210800 5.3406
1369219200 5.3422
1369224000 5.3329
1369232400 5.3372
1369240800 5.3362
1369245600 5.3387
1369254000 5.3401
1369262400 5.3394
1369267200 5.3387
1369275600 5.3396
1369284000 5.3989
1369288800 5.3964
1369297200 5.3827
1369305600 5.3707
1369310400 5.3704
1369318800 5.3701
1369327200 5.3673
1369332000 5.3745
1369340400 5.3809
1369348800 5.3804
1369353600 5.3804
1369362000 5.3804
1369370400 5.3800
1369375200 5.3757
1369383600 5.3758
1369392000 5.3724
1369396800 5.3689
1369405200 5.3685
1369413600 5.3939
1369418400 5.3986
1369426800 5.3984
1369435200 5.3999
1369440000 5.3955
1369448400 5.3972
1369456800 5.3970
1369461600 5.4012
1369470000 6.1674
1369478400 6.1615
1369483200 6.1573
1369491600 6.1519
1369500000 6.1529
1369504800 6.1523
1369513200 6.1507
1369521600 6.1502
1369526400 6.0447
1369534800 6.0441
1369543200 6.0327
1369548000 6.0323
1369556400 6.0321
1369564800 5.9993
1369569600 5.9964
1369578000 5.9981
1369586400 5.9979
1369591200 5.9983
1369599600 5.9982
1369608000 5.9978
1369612800 5.9977
1369621200 5.9986
1369629600 5.9989
1369634400 5.9986
1369642800 5.9991
1369651200 5.9989
1369656000 5.9992
1369664400 5.9977
1369672800 5.9968
1369677600 5.9971
1369686000 6.0324
1369694400 6.0347
1369699200 6.0353
1369707600 6.0319
1369716000 6.0314
1369720800 6.0285
1369729200 6.0279
1369737600 6.0278
1369742400 6.0275
1369750800 6.0251
1369759200 6.0267
1369764000 6.0281
1369772400 6.0247
1369780800 6.0225
1369785600 6.0184
1369794000 6.0164
1369802400 6.0201
1369807200 5.9924
1369815600 5.9786
1369824000 5.9796
1369828800 5.9457
1369837200 5.9437
1369845600 5.9444
1369850400 5.9449
1369858800 5.9476
1369867200 5.9441
1369872000 5.9382
1369880400 5.9375
1369888800 5.9290
1369893600 5.9278
1369902000 5.9328
1369910400 5.9030
1369915200 5.8953
1369923600 5.8936
1369932000 5.8847
1369936800 5.8833
1369945200 5.8800
1369953600 5.8797
1369958400 5.6709
1369966800 5.6704
1369975200 5.6873
1369980000 5.6837
1369988400 5.6775
1369996800 5.6750
1370001600 5.6715
1370010000 5.6683
1370018400 5.6684
1370023200 5.6696
1370031600 5.6690
1370040000 5.6684
1370044800 5.6678
1370053200 5.6674
1370061600 5.6697
1370066400 5.6655
1370074800 5.6664
1370083200 5.6672
1370088000 5.6575
1370096400 5.6558
1370104800 5.6557
1370109600 5.6612
1370118000 5.6625
1370126400 5.6579
1370131200 5.6577
1370139600 5.6569
1370148000 5.6573
1370152800 5.6554
1370161200 5.6554
1370169600 5.6540
1370174400 5.6538
1370182800 5.6540
1370191200 5.6540
1370196000 5.6597
1370204400 5.6548
1370212800 5.6582
1370217600 5.6576
1370226000 5.6578
1370234400 5.6574
1370239200 5.6578
1370247600 6.1194
1370256000 6.1189
1370260800 6.1133
1370269200 6.0937
1370277600 6.0917
1370282400 6.0859
1370290800 6.0820
1370299200 6.0818
1370304000 6.0868
1370312400 6.0851
1370320800 6.0632
1370325600 6.0627
1370334000 6.0419
1370342400 5.9962
1370347200 5.9986
1370355600 5.9943
1370364000 6.0077
1370368800 5.9959
1370377200 5.9954
1370385600 5.9899
1370390400 5.9903
1370398800 6.6483
1370420400 5.5195
1370428800 5.5194
1370433600 5.5181
1370442000 5.5173
1370450400 5.5159
1370455200 5.5187
1370463600 5.5514
1370472000 5.5487
1370476800 5.5480
1370485200 5.5483
1370493600 5.5481
1370498400 5.5477
1370506800 5.5474
1370515200 5.5478
1370520000 5.5426
1370528400 5.5455
1370536800 5.5467
1370541600 5.5473
1370550000 5.1577
1370558400 5.1589
1370563200 5.6427
1370571600 5.6424
1370580000 5.6418
1370584800 5.7584
1370593200 5.6434
1370601600 5.6445
1370606400 5.6427
1370614800 5.6422
1370623200 5.6401
1370628000 5.6388
1370636400 5.6393
1370644800 5.6403
1370649600 5.6397
1370658000 5.6401
1370666400 5.6389
1370671200 5.6378
1370679600 4.7368
1370688000 4.7372
1370692800 4.7381
1370701200 4.7383
1370709600 4.7417
1370714400 4.7402
1370722800 4.7396
1370731200 4.7400
1370736000 4.7399
1370744400 4.7399
1370752800 4.7401
1370757600 4.7402
1370766000 4.7404
1370774400 4.7392
1370779200 4.7394
1370787600 4.7394
1370796000 4.7392
1370800800 4.7405
1370809200 4.7382
1370817600 4.7376
1370822400 4.7382
1370830800 4.7382
1370839200 4.7402
1370844000 4.7391
1370852400 4.7356
1370860800 4.7356
1370865600 4.7804
1370874000 4.7824
1370882400 4.7846
1370887200 4.7857
1370895600 4.7862
1370904000 4.7862
1370908800 4.7866
1370917200 4.7867
1370925600 4.7865
1370930400 4.7860
1370938800 4.7903
1370947200 4.7914
1370952000 4.7900
1370960400 4.7899
1370968800 4.7891
1370973600 4.7866
1370982000 4.7870
1370990400 4.7855
1370995200 4.7850
1371003600 4.7853
1371012000 4.7884
1371016800 4.7893
1371025200 4.7894
1371033600 4.7859
1371038400 4.7866
1371046800 4.7881
1371055200 4.7887
1371060000 4.7896
1371068400 4.7906
1371076800 4.7896
1371081600 4.7890
1371090000 4.7885
1371098400 4.7884
1371103200 4.7892
1371111600 4.7894
1371120000 4.7897
1371124800 4.7904
1371133200 4.7892
1371141600 4.7910
1371146400 4.7916
1371154800 4.7862
1371163200 4.7860
1371168000 4.7808
1371176400 4.7815
1371184800 4.7820
1371189600 4.7800
1371198000 4.7809
1371206400 4.7807
1371211200 4.7817
1371219600 4.7813
1371228000 4.7811
1371232800 4.7790
1371241200 4.7817
1371249600 4.7812
1371254400 4.7817
1371262800 4.7810
1371271200 4.7800
1371276000 4.7787
1371284400 4.7792
1371292800 4.7784
1371297600 4.7769
1371306000 4.7764
1371314400 4.7762
1371319200 4.7767
1371327600 4.7770
1371336000 4.7770
1371340800 4.7769
1371349200 5.2327
1371357600 5.2326
1371362400 5.2324
1371370800 5.2329
1371379200 5.2326
1371384000 5.2319
1371392400 5.2314
1371400800 5.2315
1371405600 5.2379
1371414000 5.2373
1371422400 5.2372
1371427200 5.2366
1371435600 5.2667
1371444000 5.2650
1371448800 5.3693
1371457200 5.2011
1371465600 5.2012
1371470400 5.2018
1371478800 5.2002
1371487200 5.2057
1371492000 5.2070
1371500400 5.2095
1371508800 5.2046
1371513600 5.2025
1371522000 5.2026
1371530400 5.2008
1371535200 5.2033
1371543600 5.2018
1371552000 5.2024
1371556800 5.2031
1371565200 5.2480
1371573600 5.2477
1371578400 5.2484
1371586800 5.2473
1371595200 5.2529
1371600000 5.2525
1371608400 5.2513
1371616800 5.2528
1371621600 5.2531
1371630000 5.2514
1371638400 5.2522
1371643200 5.2528
1371651600 5.2512
1371660000 5.2510
1371664800 5.2524
1371673200 5.2511
1371681600 5.2517
1371686400 5.2519
1371694800 5.2565
1371703200 5.2581
1371708000 5.2510
1371716400 5.2483
1371724800 5.2501
1371729600 5.2494
1371738000 6.1227
1371746400 6.1232
1371751200 6.1208
1371759600 6.1142
1371768000 6.1213
1371772800 6.1221
1371781200 6.1193
1371789600 6.1192
1371794400 6.1185
1371802800 6.1075
1371811200 6.1068
1371816000 6.1037
1371824400 6.1066
1371832800 6.1091
1371837600 6.1033
1371846000 6.1013
1371854400 6.0991
1371859200 6.0996
1371867600 6.0975
1371876000 6.0978
1371880800 6.0959
1371889200 6.0954
1371897600 6.0941
1371902400 6.0973
1371910800 6.0972
1371919200 6.0963
1371924000 6.0957
1371932400 6.0964
1371940800 6.0971
1371945600 6.0970
1371954000 6.0974
1371962400 6.0975
1371967200 6.0971
1371975600 6.0965
1371984000 6.0909
1371988800 6.0906
1371997200 6.0901
1372005600 6.0900
1372010400 6.0883
1372018800 6.0885
1372027200 6.0889
1372032000 6.0890
1372040400 6.0923
1372048800 6.1034
1372053600 6.1019
1372062000 6.1019
1372070400 6.0951
1372075200 6.0959
1372083600 6.0331
1372092000 6.0311
1372096800 6.0190
1372105200 6.0173
1372113600 6.0121
1372118400 6.0055
1372126800 6.0071
1372135200 6.0088
1372140000 6.0039
1372148400 6.0095
1372156800 6.0040
1372161600 6.0048
1372170000 6.0078
1372178400 6.0100
1372183200 5.9955
1372191600 5.9944
1372200000 5.9948
1372204800 5.9911
1372213200 5.9898
1372221600 5.9809
1372226400 5.9780
1372234800 5.9754
1372243200 5.9754
1372248000 5.9706
1372256400 5.9684
1372264800 5.9685
1372269600 5.9687
1372278000 5.9674
1372286400 5.9659
1372291200 5.9634
1372299600 6.7626
1372308000 6.7616
1372312800 6.7593
1372321200 6.7634
1372329600 6.7626
1372334400 6.7672
1372342800 6.7660
1372351200 6.7449
1372356000 6.7244
1372364400 5.9206
1372372800 5.9251
1372377600 5.9251
1372386000 5.9243
1372394400 5.9244
1372399200 5.9238
1372407600 5.9139
1372416000 5.9145
1372420800 5.9153
1372429200 5.9211
1372437600 5.9227
1372442400 5.9201
1372450800 5.9190
1372459200 5.9185
1372464000 5.9128
1372472400 5.9132
1372480800 5.9132
1372485600 5.9120
1372494000 5.9119
1372502400 5.9117
1372507200 5.9101
1372515600 5.9129
1372524000 5.9129
1372528800 5.9133
1372537200 5.9130
1372545600 5.9132
1372550400 5.9113
1372558800 5.9113
1372567200 5.9081
1372572000 5.9086
1372580400 5.9068
1372588800 5.9062
1372593600 5.9066
1372602000 5.8960
1372610400 5.8815
1372615200 5.8897
1372623600 5.8843
1372632000 5.8839
1372636800 5.8842
1372645200 5.8866
1372653600 5.8870
1372658400 5.8853
1372666800 5.8870
1372675200 5.8549
1372680000 5.8643
1372688400 5.8603
1372696800 5.8613
1372701600 5.8596
1372710000 5.8624
1372718400 5.8621
1372723200 5.8599
1372731600 5.8603
1372740000 5.8593
1372744800 5.8572
1372753200 5.8559
1372761600 5.8543
1372766400 5.8561
1372774800 5.8563
1372783200 5.8544
1372788000 5.8530
1372796400 5.8528
1372804800 5.8521
1372809600 5.8519
1372818000 5.8511
1372826400 5.8538
1372831200 5.8569
1372839600 5.7976
1372848000 5.7987
1372852800 5.7939
1372861200 5.7931
1372869600 5.7932
1372874400 5.7930
1372882800 5.7973
1372891200 5.7963
1372896000 5.8471
1372904400 5.7942
1372912800 5.8013
1372917600 5.1083
1372926000 5.1016
1372934400 5.0839
1372939200 5.0837
1372947600 5.0765
1372956000 5.0766
1372960800 5.0758
1372969200 5.0742
1372977600 5.0716
1372982400 5.0716
1372990800 5.0715
1372999200 5.0708
1373004000 5.0709
1373012400 5.0701
1373020800 5.0456
1373025600 5.0421
1373034000 5.0431
1373042400 6.1395
1373047200 6.1279
1373055600 6.1242
1373064000 6.1241
1373068800 6.1240
1373077200 6.1244
1373085600 6.1232
1373090400 4.7455
1373098800 4.7492
1373107200 4.7495
1373112000 4.7462
1373120400 4.7494
1373128800 4.7541
1373133600 4.7488
1373142000 4.7502
1373150400 4.7507
1373155200 4.7505
1373163600 4.7512
1373172000 4.7510
1373176800 4.7487
1373185200 4.7519
1373193600 4.7519
1373198400 4.7505
1373206800 4.7505
1373215200 4.7514
1373220000 4.7519
1373228400 4.7498
1373236800 4.7518
1373241600 4.7521
1373250000 4.7526
1373258400 4.7534
1373263200 4.7534
1373271600 4.7583
1373280000 4.7552
1373284800 4.7532
1373293200 4.7531
1373301600 4.7556
1373306400 4.7582
1373314800 4.7590
1373323200 4.7614
1373328000 4.7607
1373336400 4.7571
1373344800 4.7614
1373349600 4.7606
1373358000 4.7607
1373366400 4.7601
1373371200 4.7605
1373379600 4.7609
1373388000 4.7613
1373392800 4.7612
1373401200 4.7616
1373409600 4.7620
1373414400 4.7512
1373422800 4.7506
1373431200 4.7510
1373436000 4.7502
1373444400 4.7505
1373452800 4.7502
1373457600 4.7506
1373466000 4.7538
1373474400 4.7533
1373479200 4.7549
1373487600 4.7543
1373496000 4.7552
1373500800 4.7542
1373509200 4.7542
1373517600 4.7544
1373522400 4.7549
1373530800 4.7549
1373539200 4.7541
1373544000 4.7540
1373552400 4.7547
1373560800 4.7548
1373565600 4.7542
1373574000 4.7528
1373582400 4.7539
1373587200 4.7538
1373595600 4.7547
1373604000 4.7545
1373608800 4.7552
1373617200 4.7541
1373625600 4.7547
1373630400 4.7536
1373638800 4.7536
1373647200 4.8716
1373652000 4.8719
1373660400 4.8701
1373668800 4.8729
1373673600 4.8721
1373682000 4.8722
1373690400 4.8732
1373695200 4.8742
1373703600 4.8725
1373712000 4.8750
1373716800 4.8757
1373725200 4.8752
1373733600 4.8759
1373738400 4.8777
1373746800 4.8751
1373755200 4.8702
1373760000 4.8725
1373768400 4.8739
1373776800 4.8668
1373781600 4.8654
1373790000 4.8640
1373798400 4.8673
1373803200 4.8677
1373811600 4.8678
1373820000 4.8676
1373824800 4.8677
1373833200 4.8683
1373841600 4.8678
1373846400 4.8675
1373854800 4.8677
1373863200 4.8677
1373868000 4.8632
1373876400 4.8617
1373884800 4.8624
1373889600 4.8622
1373898000 4.8602
1373906400 4.8611
1373911200 4.8612
1373919600 4.8612
1373928000 4.8635
1373932800 4.8606
1373941200 4.8598
1373949600 4.8604
1373954400 4.8613
1373962800 4.8578
1373971200 4.8560
1373976000 4.8566
1373984400 4.8571
1373992800 4.8561
1373997600 4.8543
1374006000 4.8537
1374014400 4.8542
1374019200 4.8542
1374027600 4.8545
1374036000 4.8548
1374040800 4.8538
1374049200 4.8551
1374057600 5.6853
1374062400 5.2471
1374070800 5.2465
1374079200 5.2486
1374084000 5.2541
1374092400 5.2599
1374100800 5.2556
1374105600 5.2545
1374114000 5.6512
1374122400 5.6576
1374127200 5.6598
1374135600 5.6617
1374144000 5.6598
1374148800 5.6538
1374157200 5.6554
1374165600 5.6569
1374170400 5.6611
1374178800 5.6607
1374187200 5.6597
1374192000 5.6605
1374200400 5.6641
1374208800 5.6631
1374213600 5.6602
1374222000 5.6593
1374230400 5.6549
1374235200 5.6539
1374243600 5.6541
1374252000 5.6552
1374256800 5.6533
1374265200 5.6529
1374273600 5.6445
1374278400 5.6462
1374286800 5.6463
1374295200 5.6468
1374300000 5.6441
1374308400 5.6423
1374316800 5.6433
1374321600 5.6424
1374330000 5.6425
1374338400 6.1403
1374343200 6.1336
1374351600 6.1328
1374360000 6.1351
1374364800 6.1340
1374373200 6.1364
1374381600 6.1354
1374386400 6.1346
1374394800 6.1332
1374403200 6.1333
1374408000 6.1339
1374416400 6.1335
1374424800 6.1340
1374429600 6.1287
1374438000 6.1289
1374446400 6.1259
1374451200 6.1281
1374459600 6.1258
1374468000 6.1256
1374472800 6.1245
1374481200 6.1228
1374489600 6.1219
1374494400 6.1217
1374502800 6.1237
1374511200 6.1236
1374516000 6.1228
1374524400 6.1227
1374532800 6.1164
1374537600 6.1118
1374546000 6.1110
1374554400 6.1116
1374559200 6.1104
1374567600 6.1074
1374576000 6.0460
1374580800 6.0417
1374589200 6.0433
1374597600 6.0430
1374602400 6.0430
1374610800 6.0403
1374619200 6.0400
1374624000 5.4887
1374632400 5.4881
1374640800 4.7938
1374645600 5.5335
1374654000 5.1675
1374662400 5.1645
1374667200 5.1481
1374675600 5.1423
1374684000 5.1403
1374688800 5.1410
1374697200 5.1324
1374705600 5.1275
1374710400 5.1286
1374718800 5.1216
1374727200 5.1207
1374732000 5.1219
1374740400 6.3285
1374748800 6.3242
1374753600 6.3058
1374762000 6.3069
1374770400 6.3038
1374775200 6.3080
1374783600 6.3042
1374792000 6.3045
1374796800 6.3021
1374805200 6.3006
1374813600 6.2959
1374818400 6.2939
1374826800 6.2906
1374835200 5.3871
1374840000 5.3862
1374848400 5.3851
1374856800 5.3851
1374861600 5.3862
1374870000 5.3894
1374878400 5.3890
1374883200 5.3890
1374891600 5.3888
1374900000 5.3897
1374904800 5.3901
1374913200 5.3891
1374921600 5.3909
1374926400 5.3916
1374934800 5.3912
1374943200 5.3919
1374948000 5.3925
1374956400 5.3925
1374964800 5.3927
1374969600 5.3927
1374978000 5.3929
1374986400 5.3920
1374991200 5.3924
1374999600 5.3908
1375008000 5.3908
1375012800 5.3906
1375021200 5.3900
1375029600 5.3904
1375034400 5.3957
1375042800 5.3961
1375051200 5.3957
1375056000 5.3972
1375064400 5.2413
1375072800 5.2511
1375077600 5.2510
1375086000 5.2506
1375094400 5.2506
1375099200 5.2496
1375107600 5.2506
1375116000 5.2511
1375120800 5.2536
1375129200 5.2566
1375137600 5.2578
1375142400 5.2572
1375150800 5.2576
1375159200 5.2559
1375164000 5.2567
1375172400 5.2569
1375180800 5.2628
1375185600 5.2641
1375194000 5.2648
1375202400 5.2648
1375207200 5.2655
1375215600 5.2653
1375224000 5.2663
1375228800 5.2720
1375237200 5.2615
1375245600 5.2622
1375250400 5.2652
1375258800 5.2712
1375267200 5.2686
1375272000 5.2727
1375280400 5.2706
1375288800 5.2723
1375293600 5.2705
1375302000 5.2690
1375310400 5.2697
1375315200 5.2712
1375323600 5.6486
1375332000 5.6495
1375336800 5.6499
1375345200 5.6390
1375353600 5.6210
1375358400 5.6217
1375366800 5.6153
1375375200 5.6143
1375380000 5.6150
1375388400 5.6502
1375396800 5.6502
1375401600 5.6511
1375410000 5.6502
1375418400 6.1313
1375423200 6.1276
1375431600 6.1187
1375440000 6.1170
1375444800 6.1167
1375453200 6.1132
1375461600 6.1111
1375466400 6.1028
1375474800 6.1001
1375483200 6.1020
1375488000 6.1028
1375496400 6.1025
1375504800 6.1000
1375509600 6.0996
1375518000 6.1008
1375526400 6.0972
1375531200 6.0970
1375539600 6.0971
1375548000 6.0976
1375552800 6.0992
1375561200 6.0988
1375569600 6.0980
1375574400 6.0982
1375582800 6.0999
1375591200 6.0982
1375596000 6.0971
1375604400 6.0958
1375612800 6.0954
1375617600 6.0954
1375626000 6.0952
1375634400 6.0957
1375639200 6.0942
1375647600 6.0937
1375656000 6.0936
1375660800 6.0928
1375669200 6.0899
1375677600 6.0914
1375682400 6.0913
1375690800 6.0909
1375699200 6.0898
1375704000 6.0876
1375712400 6.0886
1375720800 6.0887
1375725600 6.0885
1375734000 6.0889
1375742400 6.0853
1375747200 6.0840
1375755600 6.0819
1375764000 6.0796
1375768800 6.0763
1375777200 6.0764
1375785600 6.0768
1375790400 6.0790
1375798800 6.0778
1375807200 6.0749
1375812000 6.0739
1375820400 6.0742
1375828800 6.0746
1375833600 6.0732
1375842000 6.0744
1375850400 6.0775
1375855200 6.1850
1375863600 6.1818
1375872000 6.1799
1375876800 6.1761
1375885200 5.7678
1375893600 5.7639
1375898400 5.7605
1375906800 5.7624
1375915200 5.7652
1375920000 5.7609
1375928400 5.7681
1375936800 5.7621
1375941600 5.7610
1375950000 5.7599
1375958400 5.7698
1375963200 5.7679
1375971600 5.7598
1375980000 5.7560
1375984800 5.7543
1375993200 5.7541
1376001600 5.7542
1376006400 5.7522
1376014800 5.7554
1376023200 5.7542
1376028000 5.7506
1376036400 5.7471
1376044800 5.7424
1376049600 5.7451
1376058000 5.7439
1376066400 5.5246
1376071200 5.5266
1376079600 5.5240
1376088000 5.5239
1376092800 5.5230
1376101200 5.5147
1376109600 5.5135
1376114400 5.5135
1376122800 5.5129
1376131200 5.5107
1376136000 5.5102
1376144400 5.5099
1376152800 5.5094
1376157600 5.5094
1376166000 5.5099
1376174400 5.5101
1376179200 5.5039
1376187600 5.5036
1376196000 5.5031
1376200800 5.5036
1376209200 5.5041
1376217600 5.5032
1376222400 5.5045
1376230800 5.5040
1376239200 5.5038
1376244000 5.5044
1376252400 5.5047
1376260800 5.5037
1376265600 5.5039
1376274000 5.5036
1376282400 5.5181
1376287200 5.5182
1376295600 5.5166
1376304000 5.5163
1376308800 5.5161
1376317200 5.5208
1376325600 5.5199
1376330400 5.5206
1376338800 5.5145
1376347200 5.5148
1376352000 5.5150
1376360400 5.5138
1376368800 5.5143
1376373600 5.5149
1376382000 5.6420
1376390400 5.5607
1376395200 5.5591
1376403600 5.5591
1376412000 5.5577
1376416800 5.5572
1376425200 5.5590
1376433600 5.5548
1376438400 5.5564
1376446800 5.5650
1376455200 5.5657
1376460000 5.5642
1376468400 5.5642
1376476800 5.5637
1376481600 5.5622
1376490000 5.5620
1376498400 5.5596
1376503200 5.5501
1376511600 5.5503
1376520000 5.5518
1376524800 5.5524
1376533200 5.5508
1376541600 5.5516
1376546400 5.5506
1376554800 5.5521
1376563200 5.5523
1376568000 5.5511
1376576400 5.5504
1376584800 5.5508
1376589600 5.5514
1376598000 5.5517
1376606400 5.5519
1376611200 5.5518
1376619600 5.5522
1376628000 5.5471
1376632800 5.5459
1376641200 5.5460
1376649600 5.5477
1376654400 5.5523
1376662800 5.5488
1376671200 5.5487
1376676000 5.5489
1376684400 5.5514
1376692800 5.5527
1376697600 5.5529
1376706000 4.5452
1376714400 4.5452
1376719200 4.5429
1376727600 4.5448
1376736000 4.5441
1376740800 4.5437
1376749200 4.5437
1376757600 4.5449
1376762400 4.5451
1376770800 4.5452
1376779200 4.5453
1376784000 4.5469
1376792400 4.5465
1376800800 4.5464
1376805600 5.5755
1376814000 5.5729
1376822400 5.5740
1376827200 5.2258
1376835600 5.2261
1376844000 5.2261
1376848800 5.2277
1376857200 5.2276
1376865600 5.2274
1376870400 5.2269
1376878800 5.2259
1376887200 5.2254
1376892000 5.2288
1376900400 5.2344
1376908800 5.2345
1376913600 5.2362
1376922000 5.2772
1376930400 5.2410
1376935200 5.2428
1376943600 5.2404
1376952000 5.2371
1376956800 5.2377
1376965200 5.2378
1376973600 5.2382
1376978400 5.2336
1376986800 5.2353
1376995200 5.2313
1377000000 5.2326
1377008400 5.5311
1377016800 5.5289
1377021600 5.5287
1377030000 5.5313
1377038400 5.5270
1377043200 5.5239
1377051600 5.5253
1377060000 5.5210
1377064800 5.5234
1377073200 6.1367
1377081600 5.7706
1377086400 5.7811
1377094800 5.7810
1377103200 5.7808
1377108000 5.7741
1377116400 5.7711
1377124800 5.7719
1377129600 5.7668
1377138000 5.7658
1377146400 5.7659
1377151200 5.7624
1377159600 4.9776
1377168000 4.9831
1377172800 4.9826
1377181200 4.9808
1377189600 4.9801
1377194400 4.9796
1377202800 4.9773
1377211200 4.9767
1377216000 4.9769
1377224400 4.9757
1377232800 4.9747
1377237600 4.9749
1377246000 6.1357
1377254400 6.1344
1377259200 6.1324
1377267600 6.1341
1377276000 6.1150
1377280800 6.1092
1377289200 6.1098
1377297600 6.1087
1377302400 6.1094
1377310800 6.1108
1377319200 6.1099
1377324000 4.7421
1377332400 4.7435
1377340800 4.7411
1377345600 4.7481
1377354000 4.7487
1377362400 4.7486
1377367200 4.7480
1377375600 4.7507
1377384000 4.7546
1377388800 4.7554
1377397200 4.7749
1377405600 4.7751
1377410400 4.7752
1377418800 4.7749
1377427200 5.2799
1377432000 5.2808
1377440400 5.2810
1377448800 5.2774
1377453600 5.2779
1377462000 5.2797
1377470400 5.2799
1377475200 5.2804
1377483600 5.2807
1377492000 5.2807
1377496800 5.2820
1377505200 5.2815
1377513600 5.2925
1377518400 5.2980
1377526800 5.2962
1377535200 5.3013
1377540000 5.3033
1377548400 5.3058
1377556800 5.3073
1377561600 5.3057
1377570000 5.3054
1377578400 5.3005
1377583200 5.3008
1377591600 5.3004
1377600000 5.3002
1377604800 5.3015
1377613200 5.3016
1377621600 5.3018
1377626400 5.3020
1377634800 5.3089
1377643200 5.3310
1377648000 5.3277
1377656400 5.3285
1377664800 5.3280
1377669600 5.3267
1377678000 5.3262
1377686400 5.3274
1377691200 5.3271
1377699600 5.3264
1377708000 5.2486
1377712800 5.2517
1377721200 5.9260
1377729600 5.9247
1377734400 5.9248
1377742800 5.9243
1377751200 5.9224
1377756000 5.9223
1377764400 5.9277
1377772800 5.2960
1377777600 5.9282
1377786000 5.9278
1377794400 5.9271
1377799200 5.9213
1377807600 5.9216
1377816000 5.9204
1377820800 5.9204
1377829200 5.9184
1377837600 5.9187
1377842400 5.9178
1377850800 5.9165
1377859200 5.9153
1377864000 5.9144
1377872400 5.9146
1377880800 5.9139
1377885600 5.9151
1377894000 5.9123
1377902400 5.9135
1377907200 5.9169
1377915600 5.9166
1377924000 5.9147
1377928800 5.9178
1377937200 5.9179
1377945600 5.9172
1377950400 5.9242
1377958800 5.9173
1377967200 5.9163
1377972000 5.9232
1377980400 5.9171
1377988800 5.9208
1377993600 5.9139
1378002000 5.9135
1378010400 5.9135
1378015200 5.9132
1378023600 5.9109
1378032000 5.9107
1378036800 5.9112
1378045200 5.9110
1378053600 5.9113
1378058400 5.9087
1378066800 5.2481
1378075200 5.2495
1378080000 5.2494
1378088400 5.2511
1378096800 5.2516
1378101600 5.2540
1378110000 5.2551
1378118400 5.2571
1378123200 5.2614
1378131600 5.2614
1378140000 5.2613
1378144800 5.2619
1378153200 5.2619
1378161600 5.2614
1378166400 5.2646
1378174800 5.2703
1378183200 5.2686
1378188000 5.2697
1378196400 5.2712
1378204800 5.2803
1378209600 5.2779
1378218000 5.2801
1378226400 5.2790
1378231200 5.2791
1378239600 5.2778
1378248000 5.2753
1378252800 5.2780
1378261200 5.2757
1378269600 5.2796
1378274400 5.2745
1378282800 5.2963
1378291200 5.2991
1378296000 5.3023
1378304400 5.3031
1378312800 5.3066
1378317600 5.3100
1378326000 5.3137
1378334400 5.3172
1378339200 5.3184
1378347600 5.3193
1378356000 5.3207
1378360800 5.3216
1378369200 5.3192
1378377600 5.3168
1378382400 5.3192
1378390800 5.3260
1378399200 5.3251
1378404000 5.3312
1378412400 5.3300
1378420800 5.3257
1378425600 5.3258
1378434000 5.3205
1378442400 5.3182
1378447200 5.3178
1378455600 5.3204
1378464000 5.3205
1378468800 5.3201
1378477200 5.3215
1378485600 5.3216
1378490400 5.3231
1378498800 5.3218
1378507200 5.3224
1378512000 5.3227
1378520400 5.3232
1378528800 5.3240
1378533600 5.3235
1378542000 5.3199
1378550400 5.3191
1378555200 5.3242
1378563600 5.3238
1378572000 5.3242
1378576800 5.3257
1378585200 5.3259
1378593600 5.3263
1378598400 5.3265
1378606800 5.3262
1378615200 5.3264
1378620000 5.3266
1378628400 5.3259
1378636800 5.3257
1378641600 5.3254
1378650000 5.3269
1378658400 5.3270
1378663200 5.3274
1378671600 5.1423
1378680000 5.1412
1378684800 5.1427
1378693200 5.1441
1378701600 5.1448
1378706400 5.1481
1378714800 5.1445
1378723200 5.1458
1378728000 5.1469
1378736400 5.1476
1378744800 5.1476
1378749600 5.1567
1378758000 5.1932
1378766400 5.1909
1378771200 5.1949
1378779600 5.1979
1378788000 5.2021
1378792800 5.2042
1378801200 5.1988
1378809600 5.1990
1378814400 5.2057
1378822800 5.2051
1378831200 5.2055
1378836000 5.2078
1378844400 5.2084
1378852800 5.2075
1378857600 5.2119
1378866000 5.2097
1378874400 5.2398
1378879200 5.2824
1378887600 5.2846
1378896000 5.2875
1378900800 5.2888
1378909200 5.2895
1378917600 5.2908
1378922400 5.2914
1378930800 5.2942
1378939200 5.2934
1378944000 5.2921
1378952400 5.2916
1378960800 5.2928
1378965600 5.2959
1378974000 5.2950
1378982400 5.2924
1378987200 5.2923
1378995600 5.2887
1379004000 5.3000
1379008800 5.3007
1379017200 5.3010
1379025600 5.3004
1379030400 5.3016
1379038800 5.3014
1379047200 5.3002
1379052000 5.3036
1379060400 5.3290
1379068800 5.3221
1379073600 5.3170
1379082000 5.3195
1379090400 5.3403
1379095200 5.3390
1379103600 5.3410
1379112000 5.3427
1379116800 5.3438
1379125200 5.3435
1379133600 5.3431
1379138400 5.3431
1379146800 5.3436
1379155200 5.3433
1379160000 5.3428
1379168400 5.3427
1379176800 5.3422
1379181600 5.3447
1379190000 5.3435
1379198400 5.3434
1379203200 5.3444
1379211600 5.3504
1379220000 5.3399
1379224800 5.3411
1379233200 5.3443
1379241600 5.7201
1379246400 5.7230
1379254800 5.7220
1379263200 5.7210
1379268000 5.7212
1379276400 5.7206
1379284800 5.6862
1379289600 5.6869
1379298000 5.6873
1379306400 5.6870
1379311200 5.8009
1379319600 5.8507
1379328000 5.8487
1379332800 5.8491
1379341200 5.8491
1379349600 5.8354
1379354400 5.8977
1379362800 5.8973
1379371200 5.8950
1379376000 5.8964
1379384400 5.8982
1379392800 5.8902
1379397600 5.8970
1379406000 5.9044
1379414400 5.9047
1379419200 5.9019
1379427600 5.9028
1379436000 5.9015
1379440800 5.9013
1379449200 5.1915
1379457600 5.1922
1379462400 5.1959
1379470800 5.1970
1379479200 5.1980
1379484000 5.1970
1379492400 5.1974
1379500800 5.2001
1379505600 5.2064
1379514000 5.2048
1379522400 5.2041
1379527200 5.2050
1379535600 5.2066
1379544000 5.2079
1379548800 5.2085
1379557200 5.2097
1379565600 5.2127
1379570400 5.2107
1379578800 5.2136
1379587200 5.2173
1379592000 5.2174
1379600400 5.2172
1379608800 5.2181
1379613600 5.2205
1379622000 5.2222
1379630400 5.2223
1379635200 5.2237
1379643600 5.2223
1379652000 5.2221
1379656800 5.2255
1379665200 5.2259
1379673600 5.2264
1379678400 5.2473
1379686800 5.2470
1379695200 5.2480
1379700000 5.2480
1379708400 5.2482
1379716800 5.2472
1379721600 5.2500
1379730000 5.2498
1379738400 5.2512
1379743200 5.2514
1379751600 5.2538
1379760000 5.2546
1379764800 5.2561
1379773200 5.2560
1379781600 5.2572
1379786400 5.2551
1379794800 5.2557
1379803200 5.2571
1379808000 5.2564
1379816400 5.2563
1379824800 5.2561
1379829600 5.2574
1379838000 5.2574
1379846400 5.2577
1379851200 5.2570
1379859600 5.2572
1379868000 5.2584
1379872800 5.2572
1379881200 5.2580
1379889600 5.2580
1379894400 5.2389
1379902800 5.2398
1379911200 5.2388
1379916000 5.2406
1379924400 5.2423
1379932800 5.2459
1379937600 5.2446
1379946000 5.2472
1379954400 5.2463
1379959200 5.2434
1379967600 5.2455
1379976000 5.2477
1379980800 5.2531
1379989200 5.2542
1379997600 5.2495
1380002400 5.2490
1380010800 5.2545
1380019200 5.2573
1380024000 5.2330
1380032400 5.2268
1380040800 5.2303
1380045600 5.2296
1380054000 5.2303
1380062400 5.2305
1380067200 5.2303
1380075600 5.2303
1380084000 5.2328
1380088800 5.0784
1380097200 5.0745
1380105600 5.0732
1380110400 5.0723
1380118800 5.0696
1380127200 5.0684
1380132000 5.0655
1380140400 5.0644
1380148800 5.0636
1380153600 5.0618
1380162000 5.0602
1380170400 5.0583
1380175200 5.0574
1380183600 5.0609
1380192000 6.1113
1380196800 6.1107
1380205200 6.1051
1380213600 6.0978
1380218400 6.0962
1380226800 5.9985
1380235200 5.9982
1380240000 5.9971
1380248400 5.9981
1380256800 5.9970
1380261600 5.9575
1380270000 5.9362
1380278400 5.9352
1380283200 5.9346
1380291600 5.9352
1380300000 5.9348
1380304800 5.9268
1380313200 5.9264
1380321600 5.9276
1380326400 5.9315
1380334800 5.9323
1380343200 5.9327
1380348000 5.9417
1380356400 5.9262
1380364800 5.9252
1380369600 5.9250
1380378000 5.2705
1380386400 5.2580
1380391200 5.2583
1380399600 5.2593
1380408000 5.2598
1380412800 5.2583
1380421200 5.2580
1380429600 5.2584
1380434400 5.2598
1380442800 5.2600
1380451200 5.2612
1380456000 5.2621
1380464400 5.2653
1380472800 5.2647
1380477600 5.2656
1380486000 5.2656
1380494400 5.2656
1380499200 5.2649
1380507600 5.2684
1380516000 5.2689
1380520800 5.2494
1380529200 5.2541
1380537600 5.2542
1380542400 5.2558
1380550800 5.3942
1380559200 5.3923
1380564000 5.3918
1380572400 5.3925
1380580800 5.3948
1380585600 5.3864
1380594000 5.3811
1380602400 5.3814
1380607200 5.3847
1380615600 5.3885
1380624000 5.3922
1380628800 5.3923
1380637200 6.1073
1380645600 6.1650
1380650400 6.1617
1380658800 6.1584
1380667200 6.1640
1380672000 6.1634
1380680400 6.1594
1380688800 6.1567
1380693600 6.1495
1380702000 6.1398
1380710400 6.1404
1380715200 6.1334
1380723600 6.1313
1380732000 6.0779
1380736800 6.0897
1380745200 6.0885
1380753600 6.0848
1380758400 6.0826
1380766800 6.0843
1380775200 6.0882
1380780000 6.0727
1380788400 6.0707
1380796800 6.0716
1380801600 5.2460
1380810000 5.2471
1380818400 5.2492
1380823200 5.2511
1380831600 5.2505
1380840000 5.2524
1380844800 5.2626
1380853200 5.4818
1380861600 5.3356
1380866400 5.3355
1380874800 5.3380
1380883200 5.3376
1380888000 5.3385
1380896400 5.3399
1380904800 5.3404
1380909600 5.3426
1380918000 5.3441
1380926400 5.3452
1380931200 5.3454
1380939600 5.3463
1380948000 5.3458
1380952800 5.3468
1380961200 5.3467
1380969600 5.3474
1380974400 5.3467
1380982800 5.3462
1380991200 5.3465
1380996000 5.3456
1381004400 5.3421
1381012800 5.3433
1381017600 5.3749
1381026000 5.3749
1381034400 5.3750
1381039200 5.3750
1381047600 5.3711
1381056000 5.3696
1381060800 5.3690
1381069200 5.3689
1381077600 5.3688
1381082400 5.3692
1381090800 5.3691
1381099200 5.3688
1381104000 5.3686
1381112400 5.3684
1381120800 5.3619
1381125600 5.2586
1381134000 5.2778
1381142400 5.2755
1381147200 5.2785
1381155600 5.2807
1381164000 5.2785
1381168800 5.2799
1381177200 5.2795
1381185600 5.2811
1381190400 5.2814
1381198800 5.2818
1381207200 5.2819
1381212000 5.2846
1381220400 5.3195
1381228800 5.3182
1381233600 5.2689
1381242000 5.2704
1381250400 5.2693
1381255200 5.6921
1381263600 5.6901
1381272000 5.6901
1381276800 5.6893
1381285200 5.6858
1381293600 5.6884
1381298400 5.6835
1381306800 5.6827
1381315200 5.6804
1381320000 5.2447
1381328400 5.2464
1381336800 5.2469
1381341600 5.2515
1381350000 5.2515
1381358400 5.2759
1381363200 5.2528
1381371600 5.2538
1381380000 5.2573
1381384800 5.2570
1381393200 5.2571
1381401600 5.2579
1381406400 5.2606
1381414800 5.2614
1381423200 5.2628
1381428000 5.2587
1381436400 5.2584
1381444800 5.2437
1381449600 5.2455
1381458000 5.2458
1381466400 5.2466
1381471200 5.2450
1381479600 5.2687
1381488000 5.2671
1381492800 5.2679
1381501200 5.2698
1381509600 5.2713
1381514400 5.2737
1381522800 5.2758
1381531200 5.2761
1381536000 5.2754
1381544400 5.2627
1381552800 5.2625
1381557600 5.2631
1381566000 5.2636
1381574400 5.2621
1381579200 5.2630
1381587600 5.2634
1381596000 5.2784
1381600800 5.2795
1381609200 5.2773
1381617600 5.2805
1381622400 5.2797
1381630800 5.2805
1381639200 5.2803
1381644000 5.2797
1381652400 5.2783
1381660800 5.2777
1381665600 5.2770
1381674000 5.2786
1381682400 5.2741
1381687200 5.2603
1381695600 5.2608
1381704000 5.2633
1381708800 5.2636
1381717200 5.2634
1381725600 5.2635
1381730400 5.2351
1381738800 5.2337
1381747200 5.2373
1381752000 5.2373
1381760400 5.2365
1381768800 5.2363
1381773600 5.2374
1381782000 5.2380
1381790400 5.6636
1381795200 5.6635
1381803600 5.6579
1381812000 5.6577
1381816800 5.6556
1381825200 5.6559
1381833600 5.6574
1381838400 5.6569
1381846800 5.6533
1381855200 5.6540
1381860000 5.6530
1381868400 5.6489
1381876800 5.0983
1381881600 5.1028
1381890000 5.0969
1381898400 5.0984
1381903200 5.0991
1381911600 5.0985
1381920000 5.1003
1381924800 5.1004
1381933200 5.1016
1381941600 5.1029
1381946400 5.1037
1381954800 5.1041
1381963200 5.1044
1381968000 5.1047
1381976400 5.1050
1381984800 5.1095
1381989600 5.1071
1381998000 5.1058
1382006400 5.1066
1382011200 5.1071
1382019600 5.1107
1382028000 5.1120
1382032800 5.1350
1382041200 5.1336
1382049600 5.1334
1382054400 5.1308
1382062800 5.1337
1382071200 5.1326
1382076000 5.1350
1382084400 5.1386
1382092800 4.6516
1382097600 4.6517
1382106000 4.6512
1382114400 4.6517
1382119200 4.6518
1382127600 4.6522
1382136000 4.6519
1382140800 4.6514
1382149200 4.6516
1382157600 4.6531
1382162400 4.6533
1382170800 4.6563
1382179200 4.6553
1382184000 4.6552
1382192400 4.6722
1382200800 4.6719
1382205600 4.6724
1382214000 5.1083
1382222400 5.1132
1382227200 5.1155
1382235600 5.1274
1382244000 5.1205
1382248800 5.1225
1382257200 5.1296
1382265600 5.1302
1382270400 5.1294
1382278800 5.1306
1382287200 5.1349
1382292000 5.1368
1382300400 5.1378
1382308800 5.1375
1382313600 5.1367
1382322000 5.1370
1382330400 5.1369
1382335200 5.1384
1382343600 5.1518
1382352000 5.1503
1382356800 5.1540
1382365200 5.1548
1382373600 5.1580
1382378400 5.1587
1382386800 5.1596
1382395200 5.1611
1382400000 5.1573
1382408400 5.1588
1382416800 5.1612
1382421600 5.1618
1382430000 5.1641
1382438400 5.1665
1382443200 5.1673
1382451600 5.1686
1382460000 5.1689
1382464800 5.1688
1382473200 5.1696
1382481600 5.1692
1382486400 5.1698
1382494800 5.1699
1382503200 5.1709
1382508000 6.0674
1382516400 6.0639
1382524800 6.0615
1382529600 6.0648
1382538000 6.0548
1382546400 6.0540
1382551200 6.0531
1382559600 6.0577
1382568000 6.0503
1382572800 6.0463
1382581200 6.3077
1382589600 6.3080
1382594400 6.2891
1382602800 6.2871
1382611200 6.2842
1382616000 6.3250
1382624400 6.3235
1382632800 6.3187
1382637600 6.3020
1382646000 6.2596
1382654400 6.2558
1382659200 6.2510
1382667600 6.2364
1382676000 6.0811
1382680800 6.3048
1382689200 6.3060
1382697600 6.3044
1382702400 6.3296
1382710800 6.3269
1382719200 6.3248
1382724000 6.3358
1382732400 6.3341
1382740800 6.3329
1382745600 6.3308
1382754000 6.3298
1382762400 6.3232
1382767200 6.3222
1382775600 6.3159
1382784000 6.3156
1382788800 6.3125
1382797200 6.3119
1382805600 6.3081
1382810400 6.3077
1382818800 6.3068
1382827200 6.3062
1382832000 6.3080
1382840400 6.3052
1382848800 6.2493
1382853600 6.2475
1382862000 6.2464
1382870400 6.2468
1382875200 6.2459
1382883600 6.2457
1382892000 6.2435
1382896800 6.2408
1382905200 6.2368
1382913600 6.2366
1382918400 6.2380
1382926800 6.2364
1382935200 6.2355
1382940000 6.2327
1382948400 6.2434
1382956800 6.2414
1382961600 6.2407
1382970000 6.2405
1382978400 6.2404
1382983200 6.2417
1382991600 6.2390
1383000000 6.2363
1383004800 6.2309
1383013200 6.2303
1383021600 6.2281
1383026400 6.2068
1383034800 6.1976
1383043200 6.1946
1383048000 6.1866
1383056400 6.1875
1383064800 6.1507
1383069600 6.1497
1383078000 6.1484
1383086400 6.1482
1383091200 6.1479
1383099600 6.1314
1383108000 6.1283
1383112800 4.7017
1383121200 4.7032
1383129600 4.7026
1383134400 4.7026
1383142800 4.7047
1383151200 4.7046
1383156000 4.7050
1383164400 4.7044
1383172800 4.7085
1383177600 4.7076
1383186000 4.7064
1383194400 4.7051
1383199200 4.7065
1383207600 4.7076
1383216000 4.7083
1383220800 4.7096
1383229200 4.7100
1383237600 4.7093
1383242400 4.7097
1383250800 4.7060
1383259200 5.2606
1383264000 6.1202
1383272400 6.1186
1383280800 6.1198
1383285600 6.1144
1383294000 4.7071
1383302400 4.7081
1383307200 4.7077
1383315600 4.7088
1383324000 4.7087
1383328800 4.7098
1383337200 4.7114
1383345600 4.7112
1383350400 4.7104
1383358800 4.7101
1383367200 4.7110
1383372000 4.7059
1383380400 4.7068
1383388800 4.7055
1383393600 4.7068
1383402000 4.7074
1383410400 4.7114
1383415200 4.7106
1383423600 4.7117
1383432000 4.7124
1383436800 4.7123
1383445200 4.7121
1383453600 4.7120
1383458400 4.7088
1383466800 4.7096
1383475200 4.7096
1383480000 4.7113
1383488400 4.7120
1383496800 4.7131
1383501600 4.7098
1383510000 4.7094
1383518400 4.7099
1383523200 4.7106
1383531600 4.7109
1383540000 4.7115
1383544800 4.7118
1383553200 4.7124
1383561600 4.7133
1383566400 4.7122
1383574800 4.7123
1383583200 4.7123
1383588000 4.7123
1383596400 4.7143
1383604800 4.7142
1383609600 4.7132
1383618000 4.7128
1383626400 4.7126
1383631200 4.7141
1383639600 4.7124
1383648000 4.7221
1383652800 4.7247
1383661200 4.7247
1383669600 4.7253
1383674400 4.7250
1383682800 4.7249
1383691200 4.7430
1383696000 4.7427
1383704400 4.7423
1383712800 4.7445
1383717600 4.7451
1383726000 4.7441
1383734400 4.7449
1383739200 4.7461
1383747600 4.7505
1383756000 5.4897
1383760800 5.4852
1383769200 5.4666
1383777600 5.4673
1383782400 5.4677
1383790800 5.4651
1383799200 5.4675
1383804000 5.4672
1383812400 5.4653
1383820800 5.4802
1383825600 5.4787
1383834000 5.4761
1383842400 5.4685
1383847200 5.4683
1383855600 5.4674
1383864000 5.4639
1383868800 5.7161
1383877200 5.7152
1383885600 6.0690
1383890400 6.0662
1383898800 6.0641
1383907200 6.0537
1383912000 6.0508
1383920400 6.0511
1383928800 6.0509
1383933600 6.0520
1383942000 6.0511
1383950400 6.0494
1383955200 6.0498
1383963600 6.0499
1383972000 6.0494
1383976800 6.0412
1383985200 6.0463
1383993600 6.0519
1383998400 6.0517
1384006800 6.0450
1384015200 6.0459
1384020000 6.0418
1384028400 6.0432
1384036800 6.0410
1384041600 6.0430
1384050000 6.0426
1384058400 6.0299
1384063200 6.0262
1384071600 6.0253
1384080000 6.0237
1384084800 6.0232
1384093200 6.0228
1384101600 6.0226
1384106400 6.0233
1384114800 6.0195
1384123200 6.0195
1384128000 6.0193
1384136400 6.0176
1384144800 6.0172
1384149600 6.0167
1384158000 5.9778
1384166400 5.9793
1384171200 5.9795
1384179600 5.9804
1384188000 5.9622
1384192800 5.9798
1384201200 5.9782
1384209600 5.9782
1384214400 5.9781
1384222800 5.9782
1384231200 5.9771
1384236000 5.9765
1384244400 5.9682
1384252800 5.9350
1384257600 5.9185
1384266000 5.9210
1384274400 5.9206
1384279200 5.9171
1384287600 6.0841
1384296000 6.0844
1384300800 5.8048
1384309200 5.7584
1384317600 5.7570
1384322400 5.7580
1384330800 5.7543
1384339200 5.7544
1384344000 5.7283
1384352400 5.7280
1384360800 5.7249
1384365600 5.6884
1384374000 5.6878
1384382400 5.6893
1384387200 5.6888
1384395600 5.6886
1384404000 5.6870
1384408800 5.6836
1384417200 5.6809
1384425600 5.6804
1384430400 5.6790
1384438800 5.6815
1384447200 5.6861
1384452000 5.6861
1384460400 5.6995
1384468800 5.6995
1384473600 5.7002
1384482000 5.7020
1384490400 5.7140
1384495200 5.7121
1384503600 5.7048
1384512000 5.7054
1384516800 5.7077
1384525200 5.6961
1384533600 5.6976
1384538400 5.6921
1384546800 5.6921
1384555200 5.6926
1384560000 5.6918
1384568400 5.7101
1384576800 5.6920
1384581600 5.6915
1384590000 5.6887
1384598400 5.6878
1384603200 5.6868
1384611600 5.6935
1384620000 5.6806
1384624800 5.6791
1384633200 5.6777
1384641600 5.6774
1384646400 5.6811
1384654800 5.6819
1384663200 5.6814
1384668000 5.6806
1384676400 5.6813
1384684800 5.6806
1384689600 5.6799
1384698000 5.5354
1384706400 5.5344
1384711200 5.5312
1384719600 5.5297
1384728000 5.5296
1384732800 5.6010
1384741200 5.5159
1384749600 5.5161
1384754400 5.5184
1384762800 5.5141
1384771200 5.5132
1384776000 5.5309
1384784400 5.5342
1384792800 5.5338
1384797600 5.5347
1384806000 5.5338
1384814400 5.5278
1384819200 5.5222
1384827600 6.0548
1384836000 5.2680
1384840800 5.2676
1384849200 5.2713
1384857600 5.2718
1384862400 5.2406
1384870800 5.2695
1384879200 5.2680
1384884000 5.2707
1384892400 5.2747
1384900800 5.2756
1384905600 5.5990
1384914000 5.6017
1384922400 5.6007
1384927200 5.5972
1384935600 5.5941
1384944000 5.5959
1384948800 5.5817
1384957200 5.5836
1384965600 5.5665
1384970400 5.7410
1384978800 5.7395
1384987200 5.7385
1384992000 5.7256
1385000400 5.7101
1385008800 5.7203
1385013600 5.7170
1385022000 5.7177
1385030400 5.6717
1385035200 4.8409
1385043600 4.8418
1385052000 4.9343
1385056800 4.9348
1385065200 4.9288
1385073600 4.9291
1385078400 4.9288
1385086800 4.9283
1385095200 4.9313
1385100000 4.9247
1385108400 4.9252
1385116800 4.9239
1385121600 4.9238
1385130000 4.9239
1385138400 4.9241
1385143200 4.9245
1385151600 4.9245
1385160000 4.9242
1385164800 4.9302
1385173200 4.9304
1385181600 4.9294
1385186400 4.9271
1385194800 4.9249
1385203200 4.9256
1385208000 4.9249
1385216400 4.9243
1385224800 4.9259
1385229600 4.9262
1385238000 4.9270
1385246400 4.9280
1385251200 4.9268
1385259600 4.9260
1385268000 4.9249
1385272800 4.9270
1385281200 4.9242
1385289600 4.9262
1385294400 4.9258
1385302800 4.9259
1385311200 4.9255
1385316000 4.9261
1385324400 4.9251
1385332800 4.9250
1385337600 4.9254
1385346000 4.9235
1385354400 4.9214
1385359200 4.9221
1385367600 4.9214
1385376000 4.9227
1385380800 4.9237
1385402400 5.4889
1385410800 5.4889
1385419200 5.4884
1385424000 5.4860
1385432400 5.4851
1385440800 5.4831
1385445600 5.4822
1385454000 5.4835
1385462400 5.4833
1385467200 5.4832
1385475600 5.4824
1385484000 5.4792
1385488800 5.4760
1385497200 5.4730
1385505600 5.4730
1385510400 5.4761
1385518800 5.4716
1385527200 5.5313
1385532000 5.5296
1385540400 5.5158
1385548800 5.4576
1385553600 5.4575
1385562000 5.4566
1385570400 5.4591
1385575200 5.4584
1385583600 5.4555
1385592000 5.4561
1385596800 5.4561
1385605200 5.4573
1385613600 5.4594
1385618400 5.4597
1385626800 5.4632
1385635200 6.0769
1385640000 6.0769
1385648400 6.0793
1385656800 6.1106
1385661600 6.0733
1385670000 6.0809
1385678400 6.0793
1385683200 6.0752
1385691600 6.0758
1385700000 6.0746
1385704800 6.0767
1385713200 6.0241
1385721600 6.0225
1385726400 6.0238
1385734800 6.0224
1385743200 6.0718
1385748000 6.0740
1385756400 6.0732
1385764800 6.0505
1385769600 6.0398
1385778000 6.0353
1385786400 6.0351
1385791200 6.0347
1385799600 6.0344
1385808000 6.0332
1385812800 6.0300
1385821200 6.0309
1385829600 6.0344
1385834400 6.0335
1385842800 6.0333
1385851200 6.0361
1385856000 6.0367
1385864400 6.0357
1385872800 6.0356
1385877600 6.0350
1385886000 6.0345
1385894400 6.0354
1385899200 6.0344
1385907600 6.0427
1385916000 5.1251
1385920800 5.1244
1385929200 5.1234
1385937600 5.1204
1385942400 5.1206
1385950800 5.1094
1385959200 5.1093
1385964000 5.1061
1385972400 5.1055
1385980800 5.1013
1385985600 6.1199
1385994000 6.1168
1386002400 6.1095
1386007200 6.1090
1386015600 6.1080
1386024000 6.0946
1386028800 6.0743
1386037200 6.0735
1386045600 6.0662
1386050400 6.0629
1386058800 6.0588
1386067200 6.0593
1386072000 6.0576
1386080400 6.0585
1386088800 5.4855
1386093600 5.4724
1386102000 5.4731
1386110400 5.4749
1386115200 5.4987
1386123600 5.4994
1386132000 5.4991
1386136800 5.4797
1386145200 5.4810
1386153600 4.7120
1386158400 4.7125
1386166800 4.7148
1386175200 4.7176
1386180000 4.7183
1386188400 4.7192
1386196800 4.7186
1386201600 4.7196
1386210000 4.7195
1386218400 4.7211
1386223200 4.7202
1386231600 4.7207
1386240000 4.7209
1386244800 4.7216
1386253200 4.6922
1386261600 6.1880
1386266400 6.1878
1386274800 6.1828
1386283200 6.1774
1386288000 6.1743
1386296400 6.1709
1386304800 6.1226
1386309600 6.1213
1386318000 6.1196
1386326400 6.1058
1386331200 6.1039
1386339600 6.1032
1386348000 6.1017
1386352800 6.1120
1386361200 6.0999
1386369600 6.1094
1386374400 6.1096
1386382800 6.1117
1386391200 6.1030
1386396000 6.1000
1386404400 6.0987
1386412800 6.0981
1386417600 6.0555
1386426000 6.0532
1386434400 6.0513
1386439200 6.0519
1386447600 6.0525
1386456000 6.0521
1386460800 6.0517
1386469200 6.0506
1386477600 6.0521
1386482400 6.0444
1386490800 6.0362
1386499200 6.0346
1386504000 6.0434
1386512400 6.0103
1386520800 6.0409
1386525600 6.0103
1386534000 6.0096
1386542400 6.0114
1386547200 6.0131
1386555600 6.0153
1386564000 6.0154
1386568800 6.0141
1386577200 5.9949
1386585600 5.9951
1386590400 5.9993
1386598800 5.9970
1386607200 5.9962
1386612000 6.0226
1386620400 6.0378
1386628800 6.1471
1386633600 6.0323
1386642000 5.9924
1386650400 6.0344
1386655200 6.0095
1386663600 6.0075
1386672000 6.0205
1386676800 6.0824
1386685200 6.0117
1386693600 5.9993
1386698400 6.0251
1386706800 6.0243
1386715200 6.0194
1386720000 6.0126
1386728400 5.9671
1386736800 5.9478
1386741600 5.9375
1386750000 5.9478
1386758400 5.9217
1386763200 5.7711
1386771600 5.7870
1386780000 5.7881
1386784800 5.7252
1386793200 6.1103
1386801600 6.1128
1386806400 6.1296
1386814800 6.1183
1386823200 5.7670
1386828000 5.8004
1386836400 5.7841
1386844800 5.7493
1386849600 5.7448
1386858000 5.7440
1386866400 5.7429
1386871200 5.7414
1386879600 5.7266
1386888000 5.7272
1386892800 5.7270
1386901200 5.7310
1386909600 5.7312
1386914400 5.7774
1386922800 5.9183
1386931200 5.9052
1386936000 5.9032
1386944400 5.9029
1386952800 5.9025
1386957600 5.8787
1386966000 5.8991
1386974400 5.8992
1386979200 5.9001
1386987600 5.8989
1386996000 5.8986
1387000800 5.8981
1387009200 5.8984
1387017600 5.8986
1387022400 5.8985
1387030800 5.8973
1387039200 5.8963
1387044000 5.8967
1387052400 5.8965
1387060800 5.8963
1387065600 5.8964
1387074000 5.8963
1387082400 5.8958
1387087200 5.8962
1387095600 5.8964
1387104000 5.8969
1387108800 5.8966
1387117200 5.8965
1387125600 5.9022
1387130400 5.9023
1387138800 5.9029
1387147200 5.9021
1387152000 5.9018
1387160400 5.9011
1387168800 5.7612
1387173600 5.9095
1387182000 5.9059
1387190400 5.9051
1387195200 5.7203
1387203600 5.9069
1387212000 5.8704
1387216800 5.8750
1387225200 5.8923
1387233600 5.8714
1387238400 5.8910
1387246800 5.8680
1387255200 5.8774
1387260000 5.8718
1387268400 5.8689
1387276800 4.8986
1387281600 4.9040
1387290000 4.9120
1387298400 5.2260
1387303200 5.2232
1387311600 5.2221
1387320000 5.2169
1387324800 5.2163
1387333200 5.2110
1387341600 5.2128
1387346400 5.2123
1387354800 5.2101
1387363200 5.0158
1387368000 5.0116
1387376400 5.0113
1387384800 6.0324
1387389600 6.0255
1387398000 6.0236
1387406400 6.0238
1387411200 6.0246
1387419600 6.0239
1387428000 6.0241
1387432800 6.0267
1387441200 6.0247
1387449600 6.0260
1387454400 5.9985
1387462800 5.9971
1387471200 5.9969
1387476000 5.9895
1387484400 5.9610
1387492800 5.9578
1387497600 6.1368
1387506000 6.0996
1387514400 6.0990
1387519200 6.0967
1387527600 6.1378
1387536000 6.1359
1387540800 6.1358
1387549200 5.9568
1387557600 5.9593
1387562400 5.9549
1387570800 5.9557
1387579200 5.9559
1387584000 5.9555
1387592400 5.9515
1387600800 5.9502
1387605600 5.9515
1387614000 5.9495
1387622400 5.9224
1387627200 5.9223
1387635600 5.9222
1387644000 5.9231
1387648800 5.9209
1387657200 5.9200
1387665600 5.9200
1387670400 5.8816
1387678800 5.7588
1387687200 5.7563
1387692000 5.7549
1387700400 5.7561
1387708800 5.7549
1387713600 5.7549
1387722000 5.7555
1387730400 5.7548
1387735200 5.7068
1387743600 5.2543
1387752000 5.2547
1387756800 5.2547
1387765200 5.2562
1387773600 5.2561
1387778400 5.2557
1387786800 5.2571
1387795200 5.2566
1387800000 5.1585
1387808400 5.1600
1387816800 5.1672
1387821600 5.1675
1387830000 5.1572
1387838400 5.1525
1387843200 5.1539
1387851600 6.2456
1387860000 6.2474
1387864800 6.2451
1387873200 6.2428
1387881600 6.2382
1387886400 6.2395
1387894800 6.2378
1387903200 6.2340
1387908000 6.2324
1387916400 6.2317
1387924800 6.2296
1387929600 6.2255
1387938000 6.2245
1387946400 6.2238
1387951200 6.2225
1387959600 6.2225
1387968000 6.2045
1387972800 6.2040
1387981200 6.2011
1387989600 6.2023
1387994400 6.2046
1388002800 6.2060
1388011200 6.2044
1388016000 6.2034
1388024400 6.2019
1388032800 6.2007
1388037600 6.1988
1388046000 6.1962
1388054400 6.1630
1388059200 6.1612
1388067600 6.1613
1388076000 6.1611
1388080800 6.1616
1388089200 6.1597
1388097600 6.1632
1388102400 6.1590
1388110800 6.1604
1388119200 5.0518
1388124000 5.0492
1388132400 5.0475
1388140800 5.0460
1388145600 5.0455
1388154000 5.0459
1388162400 5.0456
1388167200 5.0446
1388175600 5.0446
1388184000 5.0460
1388188800 5.0448
1388197200 5.0434
1388205600 5.0432
1388210400 5.0436
1388218800 5.0436
1388227200 5.0431
1388232000 5.0409
1388240400 5.0443
1388248800 5.0450
1388253600 5.0431
1388262000 5.0432
1388270400 5.0390
1388275200 5.0387
1388283600 5.0386
1388292000 5.0406
1388296800 5.0397
1388305200 5.0393
1388313600 5.0384
1388318400 5.0386
1388326800 5.0363
1388335200 5.0359
1388340000 5.0363
1388348400 5.0360
1388356800 5.0362
1388361600 5.0350
1388370000 5.0342
1388378400 5.0324
1388383200 5.0346
1388391600 5.0299
1388400000 5.0281
1388404800 5.0288
1388413200 5.0292
1388421600 5.0296
1388426400 5.0290
1388434800 5.0290
1388443200 5.0289
1388448000 5.0287
1388456400 5.0266
1388464800 5.0259
1388469600 5.0258
1388478000 5.0252
1388486400 5.0252
1388491200 5.0241
1388499600 5.0241
1388508000 5.0227
1388512800 5.0237
1388521200 5.0236
1388529600 5.0233
1388534400 5.0231
1388542800 5.0230
1388551200 5.0233
1388556000 5.0229
1388564400 5.0226
1388572800 5.0227
1388577600 5.0204
1388586000 5.0196
1388594400 5.0197
1388599200 5.0202
1388607600 5.0199
1388616000 5.0199
1388620800 5.0192
1388629200 5.0144
1388637600 5.0137
1388642400 5.0137
1388650800 5.0137
1388659200 5.0127
1388664000 5.0130
1388672400 5.0126
1388680800 5.0111
1388685600 5.0111
1388694000 5.0107
1388702400 5.0126
1388707200 5.0130
1388715600 5.0122
1388724000 5.0106
1388728800 5.0113
1388737200 5.0107
1388745600 5.0097
1388750400 5.0100
1388758800 5.0098
1388767200 5.0100
1388772000 5.0100
1388780400 5.0092
1388788800 5.0092
1388793600 5.0079
1388802000 5.0079
1388810400 5.0076
1388815200 5.0084
1388823600 5.0078
1388832000 5.0077
1388836800 5.0073
1388845200 5.0074
1388853600 5.0059
1388858400 5.0053
1388866800 5.0050
1388875200 5.0050
1388880000 5.0385
1388888400 5.0365
1388896800 5.0351
1388901600 5.0361
1388910000 5.0285
1388918400 5.0285
1388923200 5.0285
1388931600 5.0286
1388940000 5.0287
1388944800 5.0253
1388953200 5.0245
1388961600 5.0241
1388966400 5.0242
1388974800 5.0243
1388983200 5.0238
1388988000 5.0224
1388996400 5.0176
1389004800 5.0189
1389009600 5.0178
1389018000 5.0182
1389026400 5.0175
1389031200 5.0159
1389039600 5.0092
1389048000 5.0100
1389052800 5.0089
1389061200 5.0044
1389069600 5.0038
1389074400 5.0011
1389082800 4.9946
1389091200 4.9953
1389096000 4.9931
1389104400 4.9916
1389112800 4.9931
1389117600 4.9922
1389126000 4.9926
1389134400 4.9865
1389139200 4.9857
1389147600 4.9943
1389156000 4.9942
1389160800 4.9933
1389169200 4.9919
1389177600 4.9901
1389182400 4.9897
1389190800 4.9893
1389199200 4.9917
1389204000 4.9909
1389212400 4.9871
1389220800 4.9877
1389225600 4.9883
1389234000 4.9886
1389242400 4.9879
1389247200 4.9880
1389255600 4.9887
1389264000 4.9820
1389268800 4.9809
1389277200 4.9805
1389285600 4.9809
1389290400 4.9807
1389298800 4.9796
1389307200 4.9801
1389312000 4.9795
1389320400 4.9787
1389328800 4.9782
1389333600 4.9776
1389342000 4.9776
1389350400 4.9784
1389355200 5.0461
1389363600 5.0440
1389372000 5.0444
1389376800 5.0443
1389385200 5.0440
1389393600 5.0427
1389398400 5.0437
1389406800 5.0430
1389415200 5.0430
1389420000 5.0426
1389428400 5.0427
1389436800 5.0426
1389441600 5.0412
1389450000 5.0398
1389458400 5.0401
1389463200 5.0400
1389471600 5.0415
1389480000 5.0407
1389484800 5.0398
1389493200 5.0376
1389501600 5.0379
1389506400 5.0377
1389514800 5.0361
1389523200 5.0354
1389528000 5.0350
1389536400 5.0350
1389544800 5.0352
1389549600 5.0346
1389558000 5.0352
1389566400 5.0343
1389571200 5.0342
1389579600 5.0336
1389588000 5.0308
1389592800 5.0289
1389601200 6.1624
1389609600 5.2743
1389614400 5.2749
1389622800 5.2748
1389631200 5.2764
1389636000 5.2767
1389644400 5.2772
1389652800 5.2761
1389657600 5.1305
1389666000 5.1317
1389674400 5.1314
1389679200 5.1326
1389687600 5.1384
1389696000 5.1399
1389700800 5.1424
1389709200 5.1443
1389717600 5.1466
1389722400 5.1453
1389730800 5.1498
1389739200 5.1505
1389744000 5.1514
1389752400 5.1514
1389760800 5.1569
1389765600 5.1564
1389774000 5.5242
1389782400 5.3648
1389787200 5.3659
1389795600 5.3666
1389804000 5.3673
1389808800 5.3694
1389817200 5.3749
1389825600 5.3769
1389830400 5.3774
1389838800 5.3735
1389847200 5.3917
1389852000 5.3939
1389860400 5.4010
1389868800 5.5813
1389873600 5.5786
1389882000 5.3911
1389890400 5.3899
1389895200 5.3926
1389903600 5.3897
1389912000 5.3906
1389916800 5.3912
1389925200 5.3906
1389933600 5.3919
1389938400 6.3452
1389946800 6.3449
1389955200 6.1500
1389960000 6.1399
1389968400 4.5224
1389976800 6.1365
1389981600 6.1324
1389990000 6.1314
1389998400 6.1290
1390003200 6.1295
1390011600 6.1298
1390020000 6.1290
1390024800 6.1256
1390033200 6.1250
1390041600 6.1207
1390046400 5.6722
1390054800 5.6730
1390063200 5.6711
1390068000 5.6733
1390076400 5.6502
1390084800 5.9670
1390089600 5.9413
1390098000 5.9358
1390106400 5.9337
1390111200 5.9346
1390119600 5.9304
1390128000 5.9314
1390132800 5.9315
1390141200 5.9309
1390149600 5.9293
1390154400 5.9276
1390162800 5.9262
1390171200 5.9254
1390176000 5.9249
1390184400 5.9230
1390192800 5.9299
1390197600 5.9251
1390206000 5.9262
1390214400 5.9273
1390219200 5.9111
1390227600 5.9134
1390236000 5.9121
1390240800 5.8996
1390249200 5.8976
1390257600 5.8937
1390262400 5.8926
1390270800 5.8939
1390279200 5.8917
1390284000 5.8900
1390292400 5.8885
1390300800 5.8884
1390305600 5.1445
1390314000 5.1462
1390322400 5.1467
1390327200 5.1499
1390335600 5.1518
1390344000 5.1516
1390348800 5.1530
1390357200 5.1592
1390365600 5.7089
1390370400 6.2230
1390378800 6.2189
1390387200 6.2133
1390392000 6.2108
1390400400 6.2048
1390408800 6.2014
1390413600 6.1994
1390422000 6.1931
1390430400 6.1932
1390435200 6.1925
1390443600 6.1894
1390452000 6.1832
1390456800 6.1822
1390465200 6.1772
1390473600 6.1711
1390478400 6.1705
1390486800 6.1612
1390495200 6.1602
1390500000 6.1575
1390508400 6.1587
1390516800 6.1586
1390521600 6.1590
1390530000 6.1559
1390538400 6.1501
1390543200 6.1445
1390551600 6.1447
1390560000 6.1077
1390564800 6.1069
1390573200 6.1055
1390581600 6.1021
1390586400 6.1052
1390594800 6.1029
1390603200 6.1020
1390608000 6.1424
1390616400 6.1504
1390624800 6.1430
1390629600 6.1263
1390638000 6.1203
1390646400 6.0963
1390651200 6.0969
1390659600 6.0995
1390668000 6.0993
1390672800 6.0976
1390681200 6.0957
1390689600 6.1054
1390694400 6.1052
1390702800 6.0982
1390711200 6.0981
1390716000 6.0970
1390724400 6.0980
1390732800 6.0957
1390737600 6.0934
1390746000 6.0941
1390754400 6.0937
1390759200 6.0921
1390767600 6.0910
1390776000 6.0436
1390780800 6.0447
1390789200 6.0421
1390797600 6.0427
1390802400 6.0424
1390810800 6.0401
1390819200 6.0395
1390824000 6.0443
1390832400 6.0166
1390840800 6.0160
1390845600 6.0254
1390854000 6.0245
1390862400 6.0223
1390867200 6.0183
1390875600 6.0177
1390884000 6.0149
1390888800 6.0171
1390897200 6.0167
1390905600 6.0138
1390910400 6.0565
1390918800 6.0404
1390927200 6.0396
1390932000 6.0386
1390940400 6.0381
1390948800 6.0376
1390953600 6.0367
1390962000 5.1131
1390970400 5.1151
1390975200 5.1171
1390983600 5.1182
1390992000 5.1191
1390996800 5.1202
1391005200 5.1232
1391013600 5.1230
1391018400 5.1268
1391026800 5.1284
1391035200 5.1217
1391040000 5.1201
1391048400 5.1286
1391056800 5.1243
1391061600 5.1259
1391070000 5.1260
1391078400 5.1287
1391083200 5.1418
1391091600 5.1425
1391100000 5.1423
1391104800 5.1426
1391113200 5.1437
1391121600 5.1462
1391126400 5.1386
1391134800 5.1732
1391143200 5.1732
1391148000 5.1734
1391156400 5.1747
1391164800 5.1682
1391169600 5.1663
1391178000 5.1659
1391186400 5.1663
1391191200 5.1665
1391199600 5.1664
1391208000 5.1676
1391212800 5.1675
1391221200 5.1676
1391229600 5.1528
1391234400 5.1534
1391242800 5.1539
1391251200 4.7746
1391256000 4.7745
1391264400 4.7731
1391272800 4.7733
1391277600 4.7734
1391286000 4.7742
1391294400 4.7738
1391299200 4.7742
1391307600 4.7738
1391316000 4.7743
1391320800 4.7739
1391329200 4.7746
1391337600 4.7758
1391342400 4.7756
1391350800 4.7758
1391359200 4.7758
1391364000 4.7765
1391372400 4.7752
1391380800 4.7764
1391385600 4.7765
1391394000 4.7767
1391402400 4.7774
1391407200 4.7767
1391415600 4.7772
1391424000 4.7773
1391428800 4.7782
1391437200 6.1576
1391445600 6.1575
1391450400 6.1525
1391458800 6.1526
1391467200 6.1527
1391472000 6.1514
1391480400 6.1486
1391488800 6.1466
1391493600 6.1463
1391502000 6.1473
1391510400 6.1423
1391515200 6.1439
1391523600 6.1410
1391532000 6.1420
1391536800 6.1361
1391545200 6.1351
1391553600 6.1337
1391558400 6.1343
1391566800 6.1354
1391575200 6.1360
1391580000 6.3359
1391588400 6.3302
1391596800 6.3232
1391601600 6.3242
1391610000 6.3151
1391618400 6.3121
1391623200 6.3110
1391631600 6.3082
1391640000 6.3060
1391644800 6.3027
1391653200 6.3025
1391661600 6.2992
1391666400 6.2271
1391674800 6.2254
1391683200 6.2242
1391688000 6.2221
1391696400 6.2163
1391704800 6.2185
1391709600 6.2172
1391718000 6.2175
1391726400 6.2167
1391731200 6.2148
1391739600 6.2147
1391748000 6.2123
1391752800 6.2107
1391761200 6.2524
1391769600 6.2509
1391774400 6.2436
1391782800 6.2431
1391791200 6.2418
1391796000 6.2375
1391804400 6.2338
1391812800 5.1250
1391817600 5.1261
1391826000 5.1272
1391834400 5.1271
1391839200 5.1290
1391847600 5.1340
1391856000 5.1335
1391860800 5.1537
1391869200 5.1553
1391877600 5.1575
1391882400 5.1584
1391890800 5.1590
1391899200 5.1607
1391904000 5.1612
1391912400 5.1619
1391920800 5.1620
1391925600 5.1627
1391934000 5.1626
1391942400 5.1615
1391947200 5.1610
1391955600 5.1677
1391964000 5.1637
1391968800 5.1647
1391977200 5.1679
1391985600 5.1688
1391990400 5.1519
1391998800 5.1527
1392007200 5.1547
1392012000 5.1558
1392020400 5.1448
1392028800 5.1483
1392033600 5.1484
1392042000 5.1520
1392050400 5.1526
1392055200 5.1537
1392063600 5.1548
1392072000 5.1555
1392076800 5.2815
1392085200 5.2868
1392093600 5.2800
1392098400 5.2798
1392106800 5.2811
1392115200 5.2446
1392120000 5.9713
1392128400 5.9691
1392136800 5.9679
1392141600 5.9677
1392150000 5.9637
1392158400 5.9660
1392163200 5.9652
1392171600 5.9929
1392180000 5.1278
1392184800 5.1285
1392193200 5.1305
1392201600 5.1332
1392206400 5.1337
1392214800 5.1378
1392223200 5.1362
1392228000 5.1194
1392236400 5.1291
1392244800 5.1287
1392249600 5.1264
1392258000 5.1266
1392266400 5.1284
1392271200 5.9295
1392279600 5.9272
1392288000 5.1260
1392292800 5.1276
1392301200 5.1322
1392309600 5.1317
1392314400 5.1658
1392322800 5.1674
1392331200 5.1757
1392336000 5.1754
1392344400 5.1759
1392352800 5.1782
1392357600 5.1777
1392366000 5.1789
1392374400 5.1806
1392379200 5.1746
1392387600 5.1762
1392396000 5.1774
1392400800 5.1760
1392409200 5.1772
1392417600 5.9538
1392422400 5.9496
1392430800 5.9459
1392439200 5.8898
1392444000 5.8805
1392452400 5.8796
1392460800 5.8789
1392465600 5.8776
1392474000 5.8767
1392482400 5.8772
1392487200 5.8816
1392495600 5.8809
1392504000 5.8796
1392508800 5.8795
1392517200 5.8798
1392525600 5.8798
1392530400 5.8796
1392538800 5.8781
1392547200 5.8781
1392552000 5.8781
1392560400 5.8778
1392568800 5.8774
1392573600 5.8763
1392582000 5.8761
1392590400 5.8755
1392595200 5.8753
1392603600 5.8751
1392612000 5.8739
1392616800 5.8732
1392625200 5.8717
1392633600 5.8679
1392638400 5.8680
1392646800 5.8565
1392655200 6.1742
1392660000 5.1586
1392668400 5.1569
1392676800 5.1558
1392681600 5.0437
1392690000 5.0429
1392698400 5.0428
1392703200 5.0438
1392711600 5.0435
1392720000 5.0335
1392724800 5.0333
1392733200 5.0288
1392741600 5.0616
1392746400 5.0608
1392754800 5.0602
1392763200 5.0597
1392768000 5.0592
1392776400 5.0589
1392784800 5.0565
1392789600 5.0550
1392798000 5.0546
1392806400 5.0496
1392811200 5.0490
1392819600 5.0490
1392828000 5.0544
1392832800 5.0437
1392841200 5.0370
1392849600 5.0362
1392854400 5.0357
1392862800 5.0347
1392871200 5.0328
1392876000 5.0317
1392884400 5.0312
1392892800 5.0327
1392897600 5.0247
1392906000 5.0234
1392914400 5.2304
1392919200 5.2302
1392927600 5.2324
1392936000 5.2296
1392940800 5.2301
1392949200 5.2293
1392957600 5.2281
1392962400 5.2406
1392970800 5.2449
1392979200 5.2423
1392984000 5.2449
1392992400 5.2457
1393000800 5.2451
1393005600 5.2480
1393014000 5.2462
1393022400 5.2484
1393027200 5.2480
1393035600 5.2499
1393044000 5.2483
1393048800 5.2481
1393057200 5.2478
1393065600 5.2446
1393070400 5.2450
1393078800 5.2489
1393087200 5.2480
1393092000 5.2475
1393100400 5.2469
1393108800 5.2475
1393113600 5.2481
1393122000 5.2484
1393130400 5.2472
1393135200 5.2471
1393143600 5.2467
1393152000 5.2473
1393156800 5.2483
1393165200 5.2482
1393173600 5.2463
1393178400 5.2491
1393186800 5.2469
1393195200 5.2471
1393200000 5.2495
1393208400 5.4019
1393216800 5.4000
1393221600 5.4040
1393230000 5.4056
1393238400 5.4043
1393243200 5.4162
1393251600 5.4090
1393260000 5.4086
1393264800 5.4356
1393273200 5.4381
1393281600 5.4161
1393286400 5.4172
1393294800 5.4156
1393303200 5.4170
1393308000 6.2248
1393316400 6.2200
1393324800 6.2287
1393329600 6.2292
1393338000 6.2180
1393346400 6.2169
1393351200 6.2087
1393359600 6.1763
1393368000 6.1722
1393372800 6.1756
1393381200 6.1733
1393389600 6.1820
1393394400 6.2470
1393402800 6.1979
1393411200 6.1967
1393416000 6.1917
1393424400 6.1575
1393432800 6.1521
1393437600 6.1534
1393446000 6.1094
1393454400 5.4080
1393459200 5.4087
1393467600 5.4097
1393476000 5.4078
1393480800 6.2342
1393489200 6.2299
1393497600 6.2272
1393502400 6.2227
1393510800 6.2267
1393519200 6.2248
1393524000 6.2211
1393532400 5.1838
1393540800 5.1843
1393545600 5.1851
1393554000 5.1859
1393562400 5.1850
1393567200 5.1873
1393575600 5.7867
1393584000 5.7892
1393588800 5.7517
1393597200 5.7515
1393605600 5.7523
1393610400 5.7538
1393618800 5.7523
1393627200 5.7521
1393632000 5.7526
1393640400 5.7517
1393648800 5.7511
1393653600 5.7522
1393662000 5.7498
1393670400 5.7500
1393675200 5.7427
1393683600 5.7437
1393692000 5.7428
1393696800 5.7408
1393705200 5.7417
1393713600 5.7410
1393718400 5.7399
1393726800 5.7386
1393735200 5.7380
1393740000 5.7383
1393748400 5.7317
1393756800 5.7316
1393761600 5.7428
1393770000 5.7322
1393778400 5.7332
1393783200 5.7386
1393791600 5.7296
1393800000 5.7288
1393804800 5.7283
1393813200 5.7286
1393821600 5.7294
1393826400 5.7295
1393834800 5.7277
1393843200 5.7265
1393848000 5.7257
1393856400 5.7253
1393864800 5.7300
1393869600 5.7305
1393878000 5.7292
1393886400 5.7252
1393891200 5.7249
1393899600 5.7258
1393908000 5.7235
1393912800 5.7221
1393921200 5.7192
1393929600 5.7216
1393934400 5.7223
1393942800 5.7209
1393951200 5.7180
1393956000 5.7213
1393964400 5.7197
1393972800 5.7201
1393977600 5.7152
1393986000 5.7154
1393994400 5.7147
1393999200 5.7100
1394007600 5.7188
1394016000 5.7300
1394020800 5.2590
1394029200 5.2615
1394037600 5.2545
1394042400 5.1462
1394050800 5.2663
1394059200 5.1500
1394064000 5.2703
1394072400 5.1480
1394080800 5.1488
1394085600 5.1495
1394094000 5.1595
1394102400 5.1549
1394107200 5.1546
1394115600 5.1562
1394124000 5.1574
1394128800 5.1586
1394137200 5.1603
1394145600 5.1591
1394150400 5.1614
1394158800 5.1598
1394167200 5.1592
1394172000 5.1583
1394180400 5.1586
1394188800 5.1593
1394193600 5.1601
1394202000 5.1586
1394210400 5.1594
1394215200 5.1600
1394223600 5.1602
1394232000 5.1618
1394236800 5.1627
1394245200 5.1643
1394253600 5.1634
1394258400 5.1615
1394266800 5.1617
1394275200 5.1612
1394280000 5.1659
1394288400 5.1655
1394296800 5.1662
1394301600 5.1663
1394310000 5.1663
1394318400 5.1671
1394323200 5.1678
1394331600 5.1724
1394340000 5.1719
1394344800 5.1728
1394353200 5.1726
1394361600 6.2173
1394366400 6.9799
1394374800 6.9780
1394383200 6.9801
1394388000 6.9793
1394396400 6.9800
1394404800 6.9771
1394409600 6.9780
1394418000 6.9693
1394426400 6.9601
1394431200 6.9564
1394439600 6.9428
1394448000 6.9422
1394452800 6.9431
1394461200 6.9379
1394469600 6.9345
1394474400 6.9371
1394482800 6.9342
1394491200 6.9336
1394496000 6.9336
1394504400 6.9343
1394512800 6.9341
1394517600 6.9319
1394526000 6.9251
1394534400 6.9239
1394539200 6.9190
1394547600 6.9160
1394556000 6.9149
1394560800 6.9147
1394569200 6.8627
1394577600 6.8622
1394582400 6.8612
1394590800 6.8451
1394599200 6.8417
1394604000 6.8774
1394612400 6.8361
1394620800 6.8329
1394625600 6.8324
1394634000 6.8306
1394642400 6.0851
1394647200 6.0848
1394655600 6.0809
1394664000 5.2885
1394668800 5.2938
1394677200 5.2920
1394685600 5.2946
1394690400 5.2922
1394698800 5.2943
1394707200 6.2393
1394712000 6.2379
1394720400 6.2347
1394728800 6.2334
1394733600 6.1954
1394742000 6.1932
1394750400 6.1922
1394755200 6.1882
1394763600 6.1864
1394772000 6.1808
1394776800 6.1855
1394785200 6.1799
1394793600 6.1773
1394798400 6.1768
1394806800 6.1744
1394815200 6.0589
1394820000 6.0506
1394828400 6.0496
1394836800 6.0500
1394841600 6.0155
1394850000 6.0144
1394858400 6.0133
1394863200 6.0118
1394871600 6.0106
1394880000 6.0092
1394884800 6.0075
1394893200 6.0084
1394901600 5.9632
1394906400 5.9600
1394914800 5.9566
1394923200 5.9545
1394928000 5.9549
1394936400 5.9535
1394944800 5.9505
1394949600 5.9486
1394958000 5.9491
1394966400 5.9496
1394971200 5.9491
1394979600 5.9495
1394988000 5.9481
1394992800 5.9475
1395001200 5.9464
1395009600 5.9463
1395014400 5.9460
1395022800 5.9674
1395031200 5.9669
1395036000 5.9659
1395044400 5.9639
1395052800 5.9264
1395057600 5.9207
1395066000 5.9203
1395074400 5.9208
1395079200 5.9196
1395087600 5.9173
1395096000 5.9152
1395100800 5.9166
1395109200 6.2285
1395117600 6.2099
1395122400 6.2049
1395130800 6.2030
1395139200 6.2012
1395144000 6.0586
1395152400 6.0569
1395160800 6.0278
1395165600 6.0276
1395174000 5.9842
1395182400 5.9786
1395187200 5.9794
1395195600 5.9861
1395204000 5.9845
1395208800 5.9823
1395217200 5.9829
1395225600 5.9764
1395230400 5.9751
1395238800 5.9742
1395247200 5.9735
1395252000 5.9776
1395260400 5.9779
1395268800 5.9743
1395273600 5.9749
1395282000 5.9782
1395290400 5.9648
1395295200 5.9656
1395303600 5.9759
1395312000 5.9587
1395316800 5.9515
1395325200 5.9509
1395333600 5.9510
1395338400 5.9461
1395346800 5.9454
1395355200 5.9420
1395360000 5.9406
1395368400 5.9440
1395376800 5.9433
1395381600 5.9450
1395390000 6.2449
1395398400 6.2333
1395403200 6.2310
1395411600 6.2307
1395420000 6.2273
1395424800 6.2257
1395433200 6.2240
1395441600 6.2226
1395446400 6.2271
1395454800 6.2237
1395463200 6.2230
1395468000 4.8013
1395476400 4.8016
1395484800 4.8008
1395489600 4.8010
1395498000 4.7997
1395506400 4.8006
1395511200 4.8018
1395519600 4.8028
1395528000 4.8068
1395532800 4.8053
1395541200 4.8050
1395549600 4.8055
1395554400 4.8053
1395562800 4.8058
1395571200 4.8058
1395576000 4.8058
1395584400 4.8068
1395592800 4.8070
1395597600 4.8066
1395606000 4.8061
1395614400 4.7986
1395619200 4.7990
1395627600 4.8031
1395636000 4.8039
1395640800 4.8091
1395649200 4.8065
1395657600 4.8042
1395662400 4.8056
1395670800 4.8075
1395679200 4.8079
1395684000 4.8079
1395692400 4.8081
1395700800 4.8072
1395705600 4.8074
1395714000 4.8081
1395722400 4.8078
1395727200 4.8083
1395735600 4.8090
1395744000 4.8091
1395748800 4.8065
1395757200 4.8063
1395765600 4.8072
1395770400 4.8074
1395778800 4.8072
1395787200 4.8069
1395792000 4.8068
1395800400 4.8071
1395808800 4.8038
1395813600 4.8044
1395822000 6.2024
1395830400 6.2000
1395835200 6.1596
1395843600 6.1533
1395852000 6.1521
1395856800 6.1482
1395865200 6.1470
1395873600 6.1368
1395878400 6.1352
1395886800 4.7656
1395895200 4.7668
1395900000 4.7674
1395908400 4.7679
1395916800 4.7706
1395921600 4.7706
1395930000 4.7700
1395938400 4.7723
1395943200 5.9456
1395951600 5.9445
1395960000 5.9418
1395964800 5.9432
1395973200 5.9429
1395981600 5.9438
1395986400 5.6843
1395994800 5.6853
1396003200 5.6844
1396008000 5.6831
1396016400 5.6746
1396024800 5.6750
1396029600 5.6830
1396038000 4.8878
1396046400 4.8810
1396051200 4.8808
1396059600 4.8787
1396068000 4.8780
1396072800 4.8787
1396081200 4.8777
1396089600 4.8779
1396094400 4.8771
1396102800 4.8776
1396111200 4.8779
1396116000 4.8781
1396124400 4.8780
1396132800 4.8823
1396137600 4.8814
1396146000 4.8812
1396154400 4.8756
1396159200 4.8754
1396167600 4.8755
1396176000 4.8745
1396180800 4.8718
1396189200 4.8729
1396197600 4.8735
1396202400 4.8738
1396210800 4.8740
1396219200 4.8731
1396224000 4.8725
1396232400 4.8729
1396240800 4.8743
1396245600 4.8727
1396254000 4.8718
1396262400 6.1338
1396267200 6.1306
1396275600 6.1292
1396284000 6.1206
1396288800 6.1194
1396297200 6.1181
1396305600 6.2476
1396310400 6.2422
1396318800 6.2220
1396327200 6.2197
1396332000 6.2151
1396340400 6.2125
1396348800 5.8914
1396353600 6.0706
1396362000 5.8714
1396370400 5.8694
1396375200 5.8714
1396383600 5.8713
1396392000 5.8695
1396396800 5.8699
1396405200 5.8685
1396413600 5.8682
1396418400 5.8676
1396426800 6.0655
1396435200 5.8899
1396440000 5.8593
1396448400 5.8596
1396456800 5.8613
1396461600 5.8611
1396470000 5.8631
1396478400 5.8593
1396483200 5.8574
1396491600 5.8546
1396500000 5.8542
1396504800 5.8530
1396513200 5.9439
1396521600 5.9392
1396526400 6.2372
1396534800 6.2353
1396543200 6.2390
1396548000 6.2381
1396556400 6.2381
1396564800 6.2401
1396569600 6.2334
1396578000 6.2345
1396586400 6.2291
1396591200 6.2282
1396599600 6.2267
1396608000 6.2248
1396612800 6.2152
1396621200 6.2105
1396629600 6.2075
1396634400 6.2078
1396642800 4.8017
1396651200 4.8019
1396656000 4.8014
1396664400 4.8013
1396672800 4.7948
1396677600 4.7958
1396694400 4.8277
1396699200 6.2383
1396707600 6.2375
1396716000 6.2368
1396720800 6.2348
1396729200 6.2337
1396737600 6.2487
1396742400 6.2424
1396750800 5.6113
1396759200 5.6114
1396764000 5.6111
1396772400 5.6131
1396780800 5.6128
1396785600 5.6129
1396794000 5.6130
1396802400 5.6071
1396807200 5.6074
1396815600 5.6078
1396824000 5.6082
1396828800 5.6114
1396837200 5.6104
1396845600 5.6101
1396850400 5.5946
1396858800 5.5957
1396867200 5.5959
1396872000 5.5975
1396880400 5.5935
1396888800 5.5933
1396893600 5.5917
1396902000 5.5916
1396910400 5.5925
1396915200 4.7701
1396923600 4.7698
1396932000 4.7709
1396936800 4.7720
1396945200 4.7753
1396953600 4.7760
1396958400 4.7779
1396966800 4.7780
1396975200 4.7812
1396980000 4.7804
1396988400 4.7806
1396996800 4.7808
1397001600 4.7802
1397010000 4.7811
1397018400 4.7768
1397023200 4.7769
1397031600 4.7766
1397040000 4.7780
1397044800 4.7771
1397053200 4.7807
1397061600 4.7803
1397066400 4.7820
1397074800 4.7803
1397083200 4.7803
1397088000 5.1793
1397096400 6.2306
1397104800 6.2240
1397109600 6.2168
1397118000 6.2273
1397126400 6.2099
1397131200 6.2243
1397139600 6.2177
1397148000 6.2136
1397152800 6.2173
1397161200 6.2151
1397169600 6.2154
1397174400 6.2155
1397182800 6.2144
1397191200 6.2137
1397196000 6.2134
1397204400 6.2100
1397212800 6.2037
1397217600 6.2032
1397226000 6.2000
1397234400 6.1951
1397239200 6.1936
1397247600 6.1925
1397256000 6.1914
1397260800 6.1922
1397269200 6.1899
1397277600 6.1901
1397282400 6.1815
1397290800 6.1818
1397299200 6.1812
1397304000 6.1774
1397312400 6.1764
1397320800 6.1778
1397325600 6.1792
1397334000 6.1781
1397342400 6.1775
1397347200 6.1776
1397355600 6.1428
1397364000 6.1425
1397368800 6.1417
1397377200 6.2337
1397385600 6.2201
1397390400 6.2165
1397398800 6.2158
1397407200 6.2151
1397412000 6.2143
1397420400 6.2164
1397428800 6.2151
1397433600 6.2159
1397442000 6.2141
1397450400 6.2161
1397455200 5.6029
1397463600 5.2807
1397472000 5.2807
1397476800 5.2835
1397485200 5.2840
1397493600 5.2845
1397498400 5.2925
1397506800 5.2899
1397515200 5.2867
1397520000 5.2936
1397528400 5.2930
1397536800 5.2916
1397541600 5.2913
1397550000 6.2252
1397558400 6.2237
1397563200 6.2242
1397571600 6.2218
1397580000 6.1438
1397584800 6.1498
1397593200 6.1385
1397601600 6.1374
1397606400 6.1375
1397614800 6.1362
1397623200 6.1330
1397628000 6.1294
1397636400 6.1152
1397644800 6.1109
1397649600 6.1118
1397658000 6.1088
1397666400 6.1015
1397671200 6.1001
1397679600 6.0979
1397688000 6.0829
1397692800 6.0803
1397701200 6.0463
1397709600 6.0455
1397714400 6.0423
1397722800 6.0428
1397731200 6.2509
1397736000 6.0463
1397744400 6.1994
1397752800 6.0925
1397757600 6.2182
1397766000 6.1931
1397774400 6.1926
1397779200 6.1898
1397787600 6.1900
1397796000 6.1889
1397800800 6.1798
1397809200 6.1438
1397817600 6.1429
1397822400 6.1436
1397830800 6.1357
1397839200 5.6879
1397844000 5.6858
1397852400 5.6829
1397860800 5.6836
1397865600 5.6832
1397874000 5.1446
1397882400 5.1361
1397887200 5.1340
1397895600 5.1114
1397904000 5.1101
1397908800 5.1099
1397917200 5.1093
1397925600 5.1045
1397930400 5.1037
1397938800 5.1026
1397947200 5.1006
1397952000 5.1009
1397960400 5.1014
1397968800 5.0999
1397973600 5.1009
1397982000 5.1009
1397990400 5.1008
1397995200 5.0974
1398003600 5.0982
1398012000 5.0963
1398016800 5.0983
1398025200 5.0974
1398033600 5.0975
1398038400 5.0973
1398046800 5.0969
1398055200 5.0959
1398060000 5.2829
1398068400 5.2829
1398076800 5.2896
1398081600 5.2995
1398090000 5.3052
1398098400 5.3105
1398103200 5.3104
1398111600 5.3079
1398120000 5.3085
1398124800 5.3085
1398133200 5.3501
1398141600 5.2956
1398146400 4.8111
1398154800 4.8134
1398163200 4.8114
1398168000 4.8110
1398176400 4.8101
1398184800 4.8120
1398189600 4.8125
1398198000 4.8119
1398206400 4.8164
1398211200 4.8143
1398219600 4.8192
1398228000 4.8182
1398232800 4.8243
1398241200 4.8247
1398249600 4.8251
1398254400 4.8252
1398262800 4.8248
1398271200 4.8260
1398276000 4.8226
1398284400 4.8219
1398292800 4.8219
1398297600 4.8179
1398306000 4.8177
1398314400 4.8164
1398319200 4.8157
1398327600 4.8176
1398336000 4.8170
1398340800 4.8172
1398349200 4.8176
1398357600 4.8174
1398362400 4.8084
1398370800 4.8120
1398379200 4.8024
1398384000 4.8025
1398392400 4.8037
1398400800 4.8038
1398405600 4.8045
1398414000 4.8115
1398422400 4.8146
1398427200 4.8208
1398435600 4.8246
1398444000 4.8243
1398448800 4.8244
1398457200 4.8225
1398465600 4.8306
1398470400 4.8263
1398478800 4.8264
1398487200 4.8272
1398492000 4.8203
1398500400 4.8197
1398508800 4.8182
1398513600 4.8187
1398522000 4.8202
1398530400 4.8202
1398535200 4.8209
1398543600 4.8187
1398552000 4.8148
1398556800 4.8207
1398565200 4.8207
1398573600 4.8311
1398578400 4.8311
1398586800 4.8325
1398595200 4.8319
1398600000 4.8296
1398608400 4.8301
1398616800 4.8293
1398621600 4.8326
1398630000 4.8343
1398638400 4.8340
1398643200 4.8343
1398651600 4.8340
1398660000 4.8328
1398664800 4.8333
1398673200 4.8334
1398681600 4.8348
1398686400 4.8344
1398694800 4.8307
1398703200 4.8315
1398708000 4.8329
1398716400 4.8330
1398724800 4.8345
1398729600 4.8313
1398738000 4.8320
1398746400 4.8310
1398751200 4.8319
1398759600 4.8338
1398768000 4.8342
1398772800 4.8334
1398781200 4.8326
1398789600 4.8340
1398794400 4.8347
1398802800 4.8371
1398811200 4.8394
1398816000 4.8352
1398824400 4.8354
1398832800 4.8367
1398837600 4.8349
1398846000 4.8376
1398854400 4.8361
1398859200 4.8359
1398867600 4.8353
1398876000 4.8225
1398880800 4.8175
1398889200 5.4814
1398897600 5.4801
1398902400 5.4779
1398910800 5.4628
1398919200 5.4648
1398924000 5.4817
1398932400 5.4776
1398940800 5.4627
1398945600 5.4712
1398954000 5.4802
1398962400 5.4802
1398967200 5.4767
1398975600 5.4798
1398984000 5.4787
1398988800 5.4788
1398997200 5.4797
1399005600 5.4746
1399010400 6.2146
1399018800 6.1980
1399027200 6.1933
1399032000 6.1890
1399040400 6.1777
1399048800 6.1860
1399053600 6.1602
1399062000 6.1231
1399070400 6.1153
1399075200 6.1149
1399083600 6.1142
1399092000 6.1140
1399096800 6.1111
1399105200 6.0969
1399113600 6.0960
1399118400 6.0843
1399126800 6.0910
1399135200 6.0880
1399140000 6.0902
1399148400 6.0882
1399156800 6.0832
1399161600 6.0741
1399170000 6.0759
1399178400 6.0776
1399183200 6.0758
1399191600 6.0603
1399200000 6.0665
1399204800 6.0694
1399213200 6.0688
1399221600 6.0579
1399226400 6.0603
1399234800 6.0672
1399243200 6.0539
1399248000 6.0814
1399256400 6.0646
1399264800 6.0637
1399269600 6.0610
1399278000 6.0660
1399286400 6.0602
1399291200 6.0603
1399299600 6.0595
1399308000 6.0594
1399312800 6.0582
1399321200 6.0528
1399329600 6.0470
1399334400 6.0425
1399342800 6.0441
1399351200 6.0595
1399356000 6.0573
1399364400 6.0578
1399372800 6.0534
1399377600 6.2105
1399386000 6.1947
1399394400 6.1715
1399399200 6.1712
1399407600 6.1672
1399416000 6.1597
1399420800 6.1589
1399429200 6.1591
1399437600 6.1630
1399442400 5.1938
1399450800 6.2081
1399459200 6.1983
1399464000 6.1930
1399472400 6.1865
1399480800 6.1706
1399485600 6.1757
1399494000 6.1695
1399502400 6.1683
1399507200 6.1678
1399515600 6.1662
1399524000 6.1623
1399528800 6.1619
1399537200 6.1578
1399545600 6.1583
1399550400 6.0839
1399558800 6.0855
1399567200 6.0813
1399572000 6.0790
1399580400 6.0765
1399588800 6.0753
1399593600 6.0725
1399602000 6.0680
1399610400 6.0681
1399615200 4.7634
1399623600 4.7644
1399632000 4.7640
1399636800 6.0919
1399645200 6.0899
1399653600 6.0797
1399658400 6.0877
1399666800 6.0713
1399675200 6.0778
1399680000 6.0766
1399688400 6.0762
1399696800 6.0736
1399701600 6.0718
1399710000 6.0703
1399718400 6.0660
1399723200 6.0623
1399731600 6.0585
1399740000 6.0575
1399744800 6.0598
1399753200 6.0606
1399761600 6.0578
1399766400 6.0571
1399774800 6.0569
1399783200 6.0562
1399788000 6.0564
1399796400 6.0652
1399804800 6.0636
1399809600 6.0561
1399818000 6.0557
1399826400 6.0550
1399831200 6.0515
1399839600 6.0467
1399848000 6.0363
1399852800 6.0356
1399861200 6.0360
1399869600 6.0390
1399874400 6.0466
1399882800 6.0387
1399891200 5.2753
1399896000 5.2901
1399904400 5.2887
1399912800 5.2942
1399917600 5.2797
1399926000 5.2854
1399934400 5.2885
1399939200 5.2867
1399947600 5.2928
1399956000 5.2942
1399960800 5.3251
1399969200 5.3316
1399977600 5.3326
1399982400 5.2968
1399990800 5.2999
1399999200 5.3018
1400004000 5.3183
1400012400 5.3177
1400020800 5.9365
1400025600 5.9307
1400034000 5.9261
1400042400 5.9199
1400047200 5.9171
1400055600 5.9127
1400064000 5.1720
1400068800 5.1706
1400077200 5.1672
1400085600 5.1657
1400090400 5.1650
1400098800 5.1656
1400107200 5.1643
1400112000 5.1637
1400120400 5.1598
1400128800 5.1569
1400133600 5.1132
1400142000 5.1078
1400150400 5.1073
1400155200 5.1057
1400163600 5.0967
1400172000 5.0962
1400176800 5.0960
1400185200 5.0984
1400193600 5.0895
1400198400 5.0883
1400206800 5.0861
1400215200 5.0859
1400220000 5.0842
1400228400 5.0821
1400236800 5.0805
1400241600 5.0827
1400250000 5.0809
1400258400 5.0816
1400263200 5.0793
1400271600 5.0803
1400280000 5.0804
1400284800 5.0786
1400293200 5.0773
1400301600 5.0768
1400306400 5.0751
1400314800 5.0691
1400323200 5.0674
1400328000 5.0675
1400336400 5.0671
1400344800 5.0658
1400349600 5.0669
1400358000 5.0668
1400366400 5.0652
1400371200 5.0590
1400379600 5.0575
1400388000 5.0573
1400392800 5.0559
1400401200 5.0552
1400409600 5.0555
1400414400 5.0562
1400422800 5.0541
1400431200 5.0539
1400436000 5.0445
1400444400 5.0430
1400452800 5.0425
1400457600 5.0426
1400466000 5.0611
1400474400 5.0578
1400479200 5.0605
1400487600 5.0585
1400496000 5.0582
1400500800 5.0582
1400509200 5.0589
1400517600 5.0577
1400522400 5.0574
1400530800 5.0568
1400539200 5.0561
1400544000 5.0537
1400552400 5.0540
1400560800 6.4247
1400565600 6.4148
1400574000 6.4148
1400582400 6.4134
1400587200 6.4103
1400595600 6.4011
1400604000 6.3983
1400608800 6.3967
1400617200 6.3916
1400625600 6.3875
1400630400 6.3862
1400638800 6.3848
1400647200 6.3264
1400652000 6.3183
1400660400 6.3122
1400668800 6.3050
1400673600 4.7715
1400682000 4.7689
1400690400 4.7696
1400695200 4.7707
1400703600 4.7705
1400712000 4.7719
1400716800 4.7701
1400725200 4.7693
1400733600 4.7702
1400738400 4.7709
1400746800 4.7895
1400755200 4.7890
1400760000 4.7880
1400768400 4.7876
1400776800 4.7880
1400781600 4.7841
1400790000 4.7849
1400798400 4.7836
1400803200 4.7838
1400811600 4.7831
1400820000 4.7834
1400824800 4.7848
1400833200 4.7839
1400841600 4.7552
1400846400 4.7554
1400854800 4.7563
1400863200 4.7585
1400868000 4.7584
1400876400 4.7591
1400884800 4.7596
1400889600 4.7595
1400898000 4.7601
1400906400 4.7593
1400911200 4.7606
1400919600 4.7615
1400928000 4.7610
1400932800 4.7616
1400941200 4.7613
1400949600 4.7641
1400954400 4.7635
1400962800 4.7604
1400971200 4.7606
1400976000 4.7610
1400984400 4.7643
1400992800 4.7644
1400997600 4.7648
1401006000 4.7646
1401014400 4.7674
1401019200 4.7680
1401027600 4.7679
1401036000 4.7671
1401040800 4.7685
1401049200 4.7681
1401057600 4.7684
1401062400 4.7688
1401070800 4.7686
1401079200 4.7683
1401084000 4.7685
1401092400 4.7677
1401100800 4.7662
1401105600 4.7674
1401114000 4.7672
1401122400 4.7666
1401127200 4.7664
1401135600 4.7674
1401144000 4.7665
1401148800 4.7687
1401157200 4.7701
1401165600 4.7704
1401170400 4.7710
1401178800 4.7820
1401187200 4.7825
1401192000 4.7849
1401200400 4.7839
1401208800 4.7850
1401213600 4.7830
1401222000 4.7832
1401230400 4.7838
1401235200 4.7820
1401243600 4.7810
1401252000 4.7804
1401256800 4.7798
1401265200 4.7798
1401273600 4.7805
1401278400 4.7814
1401286800 4.7807
1401295200 4.7822
1401300000 4.7826
1401308400 4.7826
1401316800 4.7827
1401321600 4.7830
1401330000 4.7801
1401338400 4.7842
1401343200 4.7826
1401351600 4.7764
1401360000 4.7815
1401364800 4.7796
1401373200 4.7822
1401381600 4.7822
1401386400 4.7859
1401394800 4.7852
1401403200 4.7841
1401408000 4.7865
1401416400 4.7886
1401424800 4.7906
1401429600 6.2311
1401438000 6.2055
1401446400 6.1970
1401451200 6.1949
1401459600 6.1828
1401468000 6.1875
1401472800 6.1915
1401481200 6.1924
1401489600 6.1890
1401494400 6.1880
1401502800 6.1867
1401511200 6.1788
1401516000 6.1736
1401524400 6.1759
1401532800 6.1743
1401537600 6.1732
1401546000 6.1743
1401554400 6.1743
1401559200 6.1744
1401567600 6.1755
1401576000 6.1779
1401580800 6.1646
1401589200 6.1703
1401597600 6.1630
1401602400 6.1767
1401610800 6.1655
1401619200 6.1720
1401624000 6.1749
1401632400 6.1564
1401640800 6.1570
1401645600 6.1540
1401654000 6.1535
1401662400 6.1563
1401667200 6.1545
1401675600 6.1523
1401684000 6.1523
1401688800 6.1517
1401697200 6.1438
1401705600 6.1359
1401710400 6.1478
1401718800 6.1513
1401727200 6.1478
1401732000 6.1388
1401740400 6.1421
1401748800 6.1386
1401753600 6.1391
1401762000 6.1365
1401770400 6.1324
1401775200 6.1339
1401783600 6.1269
1401792000 6.1262
1401796800 6.1183
1401805200 6.1156
1401813600 6.1134
1401818400 6.1147
1401826800 6.1179
1401835200 6.1163
1401840000 6.1063
1401848400 6.1060
1401856800 6.1025
1401861600 6.1013
1401870000 6.0974
1401878400 6.0972
1401883200 5.1591
1401891600 5.1602
1401900000 5.1606
1401904800 5.1697
1401913200 4.7179
1401921600 4.7202
1401926400 4.7179
1401934800 4.7161
1401943200 4.7161
1401948000 4.7184
1401956400 4.7228
1401964800 4.7222
1401969600 4.7233
1401978000 4.6819
1401986400 4.6810
1401991200 4.6819
1401999600 4.6824
1402008000 4.6837
1402012800 4.6822
1402021200 4.6842
1402029600 4.6848
1402034400 4.6874
1402042800 4.6876
1402051200 4.6885
1402056000 4.6890
1402064400 4.6881
1402072800 6.2089
1402077600 6.2020
1402086000 6.2009
1402094400 6.1948
1402099200 6.1970
1402107600 6.2030
1402116000 6.1980
1402120800 4.7594
1402129200 4.7599
1402137600 4.7625
1402142400 4.7632
1402150800 4.7647
1402159200 4.7645
1402164000 4.7623
1402172400 4.7599
1402180800 4.7609
1402185600 4.7610
1402194000 4.7609
1402202400 4.7606
1402207200 4.7607
1402215600 4.7597
1402224000 4.7597
1402228800 4.7598
1402237200 4.7599
1402245600 4.7593
1402250400 4.7603
1402258800 4.7609
1402267200 4.7626
1402272000 4.7613
1402280400 4.7583
1402288800 6.1947
1402293600 6.1863
1402302000 6.1853
1402310400 6.1694
1402315200 6.1647
1402323600 6.1634
1402332000 6.1629
1402336800 6.1619
1402345200 6.1602
1402353600 6.1541
1402358400 6.1505
1402366800 6.1487
1402375200 6.1533
1402380000 6.1447
1402388400 6.1446
1402396800 6.1440
1402401600 6.1397
1402410000 6.1060
1402418400 6.1028
1402423200 4.8227
1402431600 4.8214
1402440000 4.8204
1402444800 4.8193
1402453200 4.8189
1402461600 4.8187
1402466400 4.8196
1402474800 4.8179
1402483200 4.8175
1402488000 4.8185
1402496400 4.8171
1402504800 4.8165
1402509600 4.7855
1402518000 4.7862
1402526400 4.7851
1402531200 4.7818
1402539600 4.7822
1402548000 4.7820
1402552800 4.7972
1402561200 4.7986
1402569600 4.7958
1402574400 4.7956
1402582800 4.7950
1402591200 4.7963
1402596000 4.7977
1402604400 4.7972
1402612800 4.7985
1402617600 4.7508
1402626000 4.7505
1402634400 4.7496
1402639200 4.7516
1402647600 4.7654
1402656000 4.7660
1402660800 4.7833
1402669200 4.7832
1402677600 4.7827
1402682400 5.7317
1402690800 5.7247
1402699200 5.7160
1402704000 5.7272
1402712400 5.7265
1402720800 5.7272
1402725600 5.7259
1402734000 5.7234
1402742400 5.7229
1402747200 5.7249
1402755600 5.7185
1402764000 5.7176
1402768800 5.7177
1402777200 5.7174
1402785600 5.7167
1402790400 5.7151
1402798800 5.7137
1402807200 5.7132
1402812000 5.7127
1402820400 5.7144
1402828800 5.7126
1402833600 5.7122
1402842000 5.7143
1402850400 5.7121
1402855200 5.7119
1402863600 5.7125
1402872000 5.7120
1402876800 5.7121
1402885200 5.7138
1402893600 5.7137
1402898400 5.7131
1402906800 5.7117
1402915200 5.7118
1402920000 5.6423
1402928400 5.9321
1402936800 5.5621
1402941600 5.5650
1402950000 5.5648
1402958400 5.5652
1402963200 5.5654
1402971600 5.5654
1402980000 5.5612
1402984800 5.5632
1402993200 5.5696
1403001600 5.6028
1403006400 5.5986
1403014800 5.5936
1403023200 5.5933
1403028000 4.7558
1403036400 4.7581
1403044800 4.7568
1403049600 4.7555
1403058000 4.7559
1403066400 4.7590
1403071200 4.7606
1403079600 4.7687
1403088000 4.7609
1403092800 4.7620
1403101200 4.7629
1403109600 4.7631
1403114400 4.7624
1403122800 4.7638
1403131200 4.7619
1403136000 4.7600
1403144400 4.7619
1403152800 4.7593
1403157600 4.7600
1403166000 4.7606
1403174400 4.7619
1403179200 4.7635
1403187600 4.7643
1403196000 4.7628
1403200800 4.7649
1403209200 4.7802
1403217600 4.7780
1403222400 4.8080
1403230800 4.8083
1403239200 4.8079
1403244000 4.7955
1403252400 4.7956
1403260800 4.7962
1403265600 4.7964
1403274000 4.8021
1403282400 4.8006
1403287200 4.7985
1403295600 4.7982
1403304000 4.7984
1403308800 4.7980
1403317200 4.7996
1403325600 4.7579
1403330400 4.7606
1403338800 4.7606
1403347200 4.7609
1403352000 5.1616
1403360400 5.1650
1403368800 5.1643
1403373600 4.7551
1403382000 4.7561
1403390400 4.7567
1403395200 4.7604
1403403600 4.7584
1403412000 4.7600
1403416800 4.7583
1403425200 4.7579
1403433600 4.7585
1403438400 4.7598
1403446800 4.7600
1403455200 6.1905
1403460000 6.1604
1403468400 4.7619
1403476800 4.7598
1403481600 4.7595
1403490000 4.7585
1403498400 4.7587
1403503200 4.7609
1403511600 4.7745
1403520000 4.7754
1403524800 4.7759
1403533200 4.7752
1403541600 6.2077
1403546400 6.2034
1403554800 6.1966
1403563200 6.1777
1403568000 6.2331
1403576400 6.2255
1403584800 6.2219
1403589600 6.2262
1403598000 6.2364
1403606400 4.8043
1403611200 4.8059
1403619600 4.8017
1403628000 4.8045
1403632800 4.8050
1403641200 4.9097
1403649600 4.9143
1403654400 4.9118
1403662800 4.9092
1403671200 4.9078
1403676000 4.9083
1403684400 4.9118
1403692800 5.2567
1403697600 5.2582
1403706000 5.2564
1403714400 5.2370
1403719200 5.2408
1403727600 5.2452
1403736000 5.2570
1403740800 5.2588
1403749200 5.2605
1403757600 5.2602
1403762400 5.2619
1403770800 5.2626
1403779200 5.2626
1403784000 4.7856
1403792400 4.7811
1403800800 4.7854
1403805600 4.7702
1403814000 4.7726
1403822400 4.7742
1403827200 4.7694
1403835600 4.7803
1403844000 4.7772
1403848800 4.7703
1403857200 4.7720
1403865600 5.4978
1403870400 5.1712
1403878800 5.1745
1403887200 5.1766
1403892000 5.1594
1403900400 5.1794
1403908800 5.1682
1403913600 5.1671
1403922000 5.1668
1403930400 5.1798
1403935200 5.1839
1403943600 5.1883
1403952000 5.1935
1403956800 5.2059
1403965200 5.2061
1403973600 5.2058
1403978400 5.2075
1403986800 5.2111
1403995200 5.2120
1404000000 5.2124
1404008400 5.2126
1404016800 5.2098
1404021600 5.2113
1404030000 5.2111
1404038400 5.2008
1404043200 5.2105
1404051600 5.2118
1404060000 5.2132
1404064800 5.2148
1404073200 5.2166
1404081600 5.2079
1404086400 5.2097
1404094800 5.2099
1404103200 5.2103
1404108000 5.2106
1404116400 5.2757
1404124800 5.3259
1404129600 5.4849
1404138000 5.4690
1404146400 5.4648
1404151200 5.4621
1404159600 5.4712
1404168000 5.4901
1404172800 5.4625
1404181200 5.4226
1404189600 5.4407
1404194400 5.4309
1404202800 4.7541
1404211200 4.7529
1404216000 4.7540
1404224400 4.7630
1404232800 4.7587
1404237600 5.7357
1404246000 5.7308
1404254400 5.7296
1404259200 5.7295
1404267600 5.7306
1404276000 5.7301
1404280800 5.7285
1404289200 5.7354
1404297600 5.7344
1404302400 5.7305
1404310800 5.7341
1404319200 5.7326
1404324000 5.7295
1404332400 5.7319
1404340800 5.7339
1404345600 5.7275
1404354000 5.7296
1404362400 5.7196
1404367200 5.7129
1404375600 6.2144
1404384000 6.2067
1404388800 6.1988
1404397200 6.1960
1404405600 6.1928
1404410400 6.1947
1404418800 6.1863
1404427200 6.1870
1404432000 6.1755
1404440400 6.1915
1404448800 6.1853
1404453600 6.1942
1404462000 6.1832
1404470400 6.1838
1404475200 6.1839
1404483600 6.1943
1404492000 6.1714
1404496800 6.1560
1404505200 6.1555
1404513600 6.1669
1404518400 6.1733
1404526800 6.1737
1404535200 6.1727
1404540000 6.1713
1404548400 6.1583
1404556800 6.1608
1404561600 6.1575
1404570000 6.1642
1404578400 6.1630
1404583200 6.1651
1404591600 6.1690
1404600000 6.1658
1404604800 6.1670
1404613200 6.1630
1404621600 6.1636
1404626400 6.1570
1404634800 6.1626
1404643200 6.1564
1404648000 6.1564
1404656400 6.1565
1404664800 6.1485
1404669600 6.1476
1404678000 6.1566
1404686400 6.1412
1404691200 6.1418
1404699600 6.1466
1404708000 6.1423
1404712800 6.1329
1404721200 6.1305
1404729600 6.1296
1404734400 6.1274
1404742800 6.1326
1404751200 6.1322
1404756000 6.1325
1404764400 5.7613
1404772800 5.8901
1404777600 5.7034
1404786000 5.7017
1404794400 5.7006
1404799200 5.6927
1404807600 5.6897
1404816000 5.6933
1404820800 5.6994
1404829200 5.6988
1404837600 5.7045
1404842400 5.6928
1404850800 5.6951
1404859200 5.6931
1404864000 5.6921
1404872400 5.6948
1404880800 5.6992
1404885600 5.6850
1404894000 5.6517
1404902400 5.6501
1404907200 5.6618
1404915600 5.6571
1404924000 5.6537
1404928800 5.6539
1404937200 5.6550
1404945600 5.6596
1404950400 5.6644
1404958800 5.6534
1404967200 4.7647
1404972000 4.7671
1404980400 4.7657
1404988800 4.7630
1404993600 4.7641
1405002000 4.7604
1405010400 4.7607
1405015200 4.7593
1405023600 4.7614
1405032000 4.7625
1405036800 4.7619
1405045200 4.7630
1405053600 4.7625
1405058400 4.7613
1405066800 4.7619
1405075200 4.7629
1405080000 4.7780
1405088400 4.7689
1405096800 4.7691
1405101600 4.7676
1405110000 4.7691
1405118400 4.7674
1405123200 4.7682
1405131600 4.7680
1405140000 4.7689
1405144800 4.7696
1405153200 4.7695
1405161600 4.7677
1405166400 4.7620
1405174800 4.7607
1405183200 4.7600
1405188000 4.7608
1405196400 4.7617
1405204800 4.7636
1405209600 4.7673
1405218000 4.7667
1405226400 4.7650
1405231200 4.7665
1405239600 4.7662
1405248000 4.7652
1405252800 4.7660
1405261200 4.7655
1405269600 4.7657
1405274400 4.7650
1405282800 4.7652
1405291200 4.7639
1405296000 4.7636
1405304400 4.7648
1405312800 4.7645
1405317600 5.4284
1405326000 5.4254
1405334400 5.4270
1405339200 5.4294
1405347600 6.2181
1405356000 6.2061
1405360800 6.1995
1405369200 6.1942
1405377600 6.1908
1405382400 6.1842
1405390800 6.1903
1405399200 6.1677
1405404000 6.1619
1405412400 6.1624
1405420800 6.1566
1405425600 6.1554
1405434000 6.1637
1405442400 6.1588
1405447200 6.1626
1405455600 6.1701
1405464000 6.1654
1405468800 6.1642
1405477200 4.8823
1405485600 4.8775
1405490400 5.6520
1405498800 5.6587
1405507200 5.6356
1405512000 5.1617
1405520400 5.1705
1405528800 5.1736
1405533600 5.1754
1405542000 5.1765
1405550400 5.1765
1405555200 5.1765
1405563600 5.1791
1405572000 5.1800
1405576800 5.1819
1405585200 5.2985
1405593600 5.2959
1405598400 5.3036
1405606800 5.3026
1405615200 5.2981
1405620000 5.2970
1405628400 5.3024
1405636800 5.3033
1405641600 5.3029
1405650000 5.3090
1405658400 5.3054
1405663200 5.2992
1405671600 5.2979
1405680000 5.3016
1405684800 5.3015
1405693200 5.3013
1405701600 5.3151
1405706400 5.3166
1405714800 5.3159
1405723200 5.3140
1405728000 5.3145
1405736400 5.3145
1405744800 5.3152
1405749600 5.3167
1405758000 5.3171
1405766400 5.3186
1405771200 5.3185
1405779600 5.3171
1405788000 5.3067
1405792800 5.3212
1405801200 5.3100
1405809600 5.3149
1405814400 5.3238
1405822800 5.3187
1405831200 5.3202
1405836000 4.7685
1405844400 4.7682
1405852800 6.2415
1405857600 6.2341
1405866000 6.2257
1405874400 6.2148
1405879200 6.2082
1405887600 6.2054
1405896000 6.2025
1405900800 6.2024
1405909200 6.2017
1405917600 6.1839
1405922400 4.7744
1405930800 6.2317
1405939200 4.9186
1405944000 4.9222
1405952400 4.9323
1405960800 4.9336
1405965600 4.9308
1405974000 4.9301
1405982400 4.9291
1405987200 4.9310
1405995600 4.9298
1406004000 4.9299
1406008800 4.9296
1406017200 4.9288
1406025600 4.9299
1406030400 4.9315
1406038800 4.9312
1406047200 4.9303
1406052000 5.7448
1406060400 5.7434
1406068800 5.7424
1406073600 5.7430
1406082000 5.4422
1406090400 5.4435
1406095200 5.4439
1406103600 5.4456
1406112000 5.4420
1406116800 5.4293
1406125200 5.4277
1406133600 5.4302
1406138400 5.4354
1406146800 5.4308
1406155200 5.4321
1406160000 5.4309
1406168400 5.4290
1406176800 5.4298
1406181600 5.4290
1406190000 5.4304
1406198400 5.4328
1406203200 5.4124
1406211600 5.4132
1406220000 5.4122
1406224800 6.2117
1406233200 6.2025
1406241600 6.2018
1406246400 6.2017
1406254800 6.2004
1406263200 5.2358
1406268000 5.2357
1406276400 5.2397
1406284800 5.2423
1406289600 5.2421
1406298000 5.2429
1406306400 5.2423
1406311200 5.2503
1406319600 5.2502
1406328000 5.3260
1406332800 5.3259
1406341200 5.3249
1406349600 5.3171
1406354400 4.7703
1406362800 5.7701
1406371200 5.7692
1406376000 5.7660
1406384400 5.7654
1406392800 5.7677
1406397600 5.7676
1406406000 5.7674
1406414400 5.7660
1406419200 5.7590
1406427600 5.7608
1406436000 5.7614
1406440800 5.7567
1406449200 5.7577
1406457600 5.7533
1406462400 5.7553
1406470800 5.7555
1406479200 5.7543
1406484000 5.7523
1406492400 5.7524
1406500800 5.7532
1406505600 5.7523
1406514000 5.7513
1406522400 5.7503
1406527200 5.7530
1406535600 5.1703
1406544000 5.1697
1406548800 5.1673
1406557200 5.1647
1406565600 5.1645
1406570400 5.1574
1406578800 5.1559
1406587200 5.1512
1406592000 5.1507
1406600400 5.1423
1406608800 5.1389
1406613600 5.1242
1406622000 5.1152
1406630400 5.1153
1406635200 5.1134
1406643600 5.1137
1406652000 5.1129
1406656800 5.1112
1406665200 5.1109
1406673600 5.1099
1406678400 5.1094
1406686800 5.1665
1406695200 5.1665
1406700000 5.1723
1406708400 5.1722
1406716800 5.5820
1406721600 5.5786
1406730000 5.5827
1406738400 5.5688
1406743200 5.5637
1406751600 5.5690
1406760000 5.5633
1406764800 5.5611
1406773200 5.5628
1406781600 5.5617
1406786400 5.5625
1406794800 4.8694
1406803200 4.8769
1406808000 4.8699
1406816400 4.8691
1406824800 4.8701
1406829600 4.8694
1406838000 4.8698
1406846400 4.8692
1406851200 4.8692
1406859600 4.8680
1406868000 4.8652
1406872800 4.8695
1406881200 6.2063
1406889600 6.1923
1406894400 6.1915
1406902800 5.4329
1406911200 5.4327
1406916000 5.4326
1406924400 5.4340
1406932800 5.4296
1406937600 5.4292
1406946000 5.4291
1406954400 5.4292
1406959200 5.4296
1406967600 6.2089
1406976000 6.2024
1406980800 6.2019
1406989200 6.2030
1406997600 6.1955
1407002400 6.1925
1407010800 6.1897
1407019200 6.1952
1407024000 6.1904
1407032400 6.1906
1407040800 6.1875
1407045600 6.1702
1407054000 6.1762
1407062400 6.1754
1407067200 6.1754
1407075600 6.1759
1407084000 6.1754
1407088800 6.1758
1407097200 6.1758
1407105600 6.1759
1407110400 6.1759
1407118800 6.1762
1407127200 6.1753
1407132000 6.1761
1407140400 6.1752
1407148800 6.1695
1407153600 6.1707
1407162000 6.1797
1407170400 6.1744
1407175200 6.1931
1407183600 5.1608
1407192000 5.1614
1407196800 5.1636
1407205200 5.1652
1407213600 5.1567
1407218400 5.1563
1407226800 5.1808
1407235200 5.1821
1407240000 5.1846
1407248400 5.1848
1407256800 5.1795
1407261600 5.1766
1407270000 5.1810
1407278400 5.1810
1407283200 5.1797
1407291600 5.1820
1407300000 5.1828
1407304800 5.1918
1407313200 5.1837
1407321600 5.1839
1407326400 5.1851
1407334800 5.1832
1407343200 5.1853
1407348000 5.1857
1407356400 5.2124
1407364800 5.2190
1407369600 5.6964
1407378000 5.6967
1407386400 5.6968
1407391200 5.6951
1407399600 5.6922
1407408000 5.6908
1407412800 5.6929
1407421200 5.6945
1407429600 5.6956
1407434400 5.6973
1407442800 5.7883
1407451200 5.7873
1407456000 5.7863
1407464400 5.7866
1407472800 5.7849
1407477600 5.7818
1407486000 5.7819
1407494400 5.7816
1407499200 5.7818
1407507600 5.7811
1407516000 5.7808
1407520800 5.7802
1407529200 5.7822
1407537600 5.7785
1407542400 5.7809
1407550800 5.7776
1407559200 5.7772
1407564000 5.7798
1407572400 5.7801
1407580800 5.7803
1407585600 5.7790
1407594000 5.5103
1407602400 5.5111
1407607200 5.5118
1407615600 5.5120
1407624000 5.5113
1407628800 5.5108
1407637200 5.5108
1407645600 5.5105
1407650400 5.5102
1407658800 5.5076
1407667200 5.5082
1407672000 5.5079
1407680400 5.5078
1407688800 5.5060
1407693600 5.5058
1407702000 5.5063
1407710400 5.5062
1407715200 5.5069
1407723600 5.5072
1407732000 5.5060
1407736800 5.5039
1407745200 5.5024
1407753600 5.3013
1407758400 5.3021
1407766800 5.3045
1407775200 5.3055
1407780000 5.3069
1407788400 5.3081
1407796800 5.3092
1407801600 5.3082
1407810000 5.3098
1407818400 5.3092
1407823200 5.3183
1407831600 5.7156
1407840000 5.3161
1407844800 5.4096
1407853200 5.4131
1407861600 5.4139
1407866400 5.4139
1407874800 5.4094
1407883200 5.4114
1407888000 5.4087
1407896400 5.4089
1407904800 5.4044
1407909600 5.4054
1407918000 5.4272
1407926400 5.4078
1407931200 6.2182
1407939600 6.1914
1407948000 6.1974
1407952800 6.1953
1407961200 6.1929
1407969600 6.1870
1407974400 6.1805
1407982800 6.1790
1407991200 6.1758
1407996000 6.2077
1408004400 6.1991
1408012800 6.1995
1408017600 6.1918
1408026000 6.1914
1408034400 6.1900
1408039200 6.1864
1408047600 6.1792
1408056000 6.1802
1408060800 6.1787
1408069200 6.1617
1408077600 6.1671
1408082400 6.1632
1408090800 6.1956
1408099200 6.1902
1408104000 6.1837
1408112400 6.1845
1408120800 6.1754
1408125600 6.1735
1408134000 6.1704
1408142400 6.1712
1408147200 6.1691
1408155600 6.1680
1408164000 5.7085
1408168800 5.6962
1408177200 5.6984
1408185600 5.7041
1408190400 5.7057
1408198800 5.7052
1408207200 5.7049
1408212000 5.7066
1408220400 5.7066
1408228800 5.7161
1408233600 5.7116
1408242000 5.7115
1408250400 5.7121
1408255200 5.7124
1408263600 5.7138
1408272000 5.7111
1408276800 5.7107
1408285200 5.7105
1408293600 5.7070
1408298400 5.7051
1408306800 5.7055
1408315200 5.7060
1408320000 5.7058
1408328400 5.7060
1408336800 5.7062
1408341600 5.6866
1408350000 5.6684
1408358400 5.6663
1408363200 5.6702
1408371600 5.6694
1408380000 5.6693
1408384800 5.6909
1408393200 5.6705
1408401600 5.6709
1408406400 5.6727
1408414800 5.0855
1408423200 5.0825
1408428000 5.0781
1408436400 5.0804
1408444800 5.7946
1408449600 5.0802
1408458000 5.0795
1408466400 5.0798
1408471200 5.0787
1408479600 5.0772
1408488000 5.0737
1408492800 5.0670
1408501200 5.0700
1408509600 5.0677
1408514400 5.0645
1408522800 4.9313
1408531200 6.1663
1408536000 6.1636
1408544400 6.1608
1408552800 6.1587
1408557600 6.1568
1408566000 6.1578
1408574400 6.1205
1408579200 6.1200
1408587600 6.1189
1408596000 6.1195
1408600800 6.1138
1408609200 6.1120
1408617600 6.1107
1408622400 5.7086
1408630800 5.7054
1408639200 5.7042
1408644000 5.6974
1408652400 4.8662
1408660800 4.8696
1408665600 4.8686
1408674000 4.8662
1408682400 4.8648
1408687200 4.8681
1408695600 4.8651
1408704000 4.8599
1408708800 4.8588
1408717200 4.8577
1408725600 4.8559
1408730400 4.8579
1408738800 4.8435
1408747200 4.8412
1408752000 4.8305
1408760400 4.8402
1408768800 4.8415
1408773600 4.8391
1408782000 4.8395
1408790400 4.8396
1408795200 4.8417
1408803600 4.8412
1408812000 4.8418
1408816800 4.8412
1408825200 5.1437
1408833600 5.1462
1408838400 5.1471
1408846800 5.1466
1408855200 5.1482
1408860000 5.1473
1408868400 5.1473
1408876800 5.1449
1408881600 6.1945
1408890000 6.1931
1408898400 6.1826
1408903200 6.1766
1408911600 6.1753
1408920000 6.1770
1408924800 5.0809
1408933200 5.0762
1408941600 5.0762
1408946400 5.0754
1408954800 5.0755
1408963200 5.0745
1408968000 5.0750
1408976400 5.0721
1408984800 5.0866
1408989600 5.0884
1408998000 5.0050
1409006400 5.0047
1409011200 5.7878
1409019600 5.7132
1409028000 5.7062
1409032800 5.7090
1409041200 5.7117
1409049600 5.1546
1409054400 5.0538
1409062800 5.0493
1409071200 5.0451
1409076000 5.0431
1409084400 5.0472
1409092800 5.0454
1409097600 5.0423
1409106000 5.0411
1409114400 5.0403
1409119200 5.0390
1409127600 5.0380
1409136000 5.7084
1409140800 5.6961
1409149200 5.6930
1409157600 5.1844
1409162400 5.1890
1409170800 5.1939
1409179200 5.1943
1409184000 5.1972
1409192400 5.1980
1409200800 5.1983
1409205600 5.2870
1409214000 4.7834
1409222400 4.7827
1409227200 4.7831
1409235600 4.7834
1409244000 4.7786
1409248800 4.7731
1409257200 4.7744
1409265600 4.7756
1409270400 4.7752
1409278800 4.7738
1409287200 4.7732
1409292000 4.7736
1409300400 4.7700
1409308800 5.0581
1409313600 5.0590
1409322000 6.1776
1409330400 6.1775
1409335200 6.1775
1409343600 6.1853
1409352000 6.1718
1409356800 6.1709
1409365200 6.1673
1409373600 6.1672
1409378400 6.1651
1409386800 6.1601
1409395200 5.7998
1409400000 5.7742
1409408400 5.7757
1409416800 5.7759
1409421600 5.7762
1409430000 5.9417
1409438400 5.7811
1409443200 5.7782
1409451600 5.7772
1409460000 5.7756
1409464800 5.7756
1409473200 5.7864
1409481600 5.7869
1409486400 5.7863
1409494800 5.7864
1409503200 5.7765
1409508000 5.7770
1409516400 5.7751
1409524800 5.7740
1409529600 5.7762
1409538000 5.7698
1409546400 5.7677
1409551200 5.7713
1409559600 5.7695
1409568000 5.7693
1409572800 5.7702
1409581200 5.7644
1409589600 5.7642
1409594400 5.7657
1409602800 5.7707
1409611200 5.7714
1409616000 5.8763
1409624400 5.7837
1409632800 5.7819
1409637600 6.3404
1409646000 6.3312
1409654400 6.3245
1409659200 6.3277
1409667600 5.6972
1409676000 5.6988
1409680800 6.1911
1409689200 6.1880
1409697600 6.1878
1409702400 6.1875
1409710800 6.1895
1409719200 6.1868
1409724000 6.1854
1409732400 6.1770
1409740800 6.1744
1409745600 6.1721
1409754000 6.1728
1409762400 6.1730
1409767200 6.1696
1409775600 6.1695
1409784000 6.1682
1409788800 6.1649
1409797200 6.1616
1409805600 6.1701
1409810400 5.1090
1409818800 5.0983
1409827200 5.0860
1409832000 5.0829
1409840400 5.0823
1409848800 5.0818
1409853600 5.0812
1409862000 5.0799
1409870400 5.0802
1409875200 5.0789
1409883600 5.0762
1409892000 5.0785
1409896800 5.0860
1409905200 5.0870
1409913600 5.0838
1409918400 5.0814
1409926800 5.0809
1409935200 5.0813
1409940000 5.0812
1409948400 5.0812
1409956800 5.0801
1409961600 5.0679
1409970000 5.0471
1409978400 6.1765
1409983200 6.1575
1409991600 6.1565
1410000000 6.1523
1410004800 6.1272
1410013200 6.1239
1410021600 6.1198
1410026400 6.1146
1410034800 6.1156
1410043200 6.1152
1410048000 6.1124
1410056400 6.1121
1410064800 6.1116
1410069600 6.1104
1410078000 6.1093
1410086400 6.1100
1410091200 6.1089
1410099600 6.1080
1410108000 6.1077
1410112800 6.1063
1410121200 6.1064
1410129600 6.1059
1410134400 6.1053
1410142800 6.1059
1410151200 6.1050
1410156000 6.1024
1410164400 6.0969
1410172800 6.0974
1410177600 6.0971
1410186000 6.0950
1410194400 6.0958
1410199200 6.0923
1410207600 6.0918
1410216000 6.0910
1410220800 6.0752
1410229200 6.0297
1410237600 6.0288
1410242400 5.1028
1410250800 5.1027
1410259200 4.7677
1410264000 4.7689
1410272400 4.9507
1410280800 5.6245
1410285600 5.6245
1410294000 5.6279
1410302400 5.6234
1410307200 5.1356
1410315600 5.1330
1410324000 5.1308
1410328800 5.1235
1410337200 5.1189
1410345600 5.1162
1410350400 5.1152
1410358800 5.1117
1410367200 5.1111
1410372000 5.1124
1410380400 5.1082
1410388800 5.1118
1410393600 5.1087
1410402000 5.0516
1410410400 5.0496
1410415200 5.0481
1410423600 5.0302
1410432000 4.9084
1410436800 4.9123
1410445200 4.9126
1410453600 4.9033
1410458400 4.9035
1410466800 4.9071
1410475200 4.9077
1410480000 4.9067
1410488400 4.9058
1410496800 4.9053
1410501600 4.8965
1410510000 4.9001
1410518400 4.9030
1410523200 5.9661
1410531600 4.9026
1410540000 4.9009
1410544800 4.9037
1410553200 4.9035
1410561600 4.9035
1410566400 4.9033
1410574800 4.9041
1410583200 4.9042
1410588000 4.9019
1410596400 5.8980
1410604800 4.9122
1410609600 4.9121
1410618000 4.9114
1410626400 4.9100
1410631200 4.9109
1410639600 4.9042
1410648000 4.9054
1410652800 4.9045
1410661200 4.9039
1410669600 4.9041
1410674400 4.9017
1410682800 4.9073
1410691200 4.9082
1410696000 4.9093
1410704400 4.9082
1410712800 4.9079
1410717600 4.9151
1410726000 4.9152
1410734400 4.9152
1410739200 5.8088
1410747600 5.8052
1410756000 5.8039
1410760800 5.7864
1410769200 5.7864
1410777600 5.7737
1410782400 5.7742
1410790800 5.7693
1410799200 5.7683
1410804000 5.7743
1410812400 5.7745
1410820800 5.7738
1410825600 5.7577
1410834000 5.7882
1410842400 5.7880
1410847200 5.7865
1410855600 5.7842
1410864000 5.7840
1410868800 5.7834
1410877200 5.7873
1410885600 5.7863
1410890400 5.7870
1410898800 5.7860
1410907200 5.8084
1410912000 5.7973
1410920400 5.7978
1410928800 5.7906
1410933600 5.7825
1410942000 5.7806
1410950400 5.7884
1410955200 5.7869
1410963600 5.7860
1410972000 5.7817
1410976800 5.7810
1410985200 5.7772
1410993600 5.7793
1410998400 5.7775
1411006800 5.0961
1411015200 5.0942
1411020000 5.7285
1411028400 5.3062
1411036800 5.3021
1411041600 5.1115
1411050000 5.1137
1411058400 5.1118
1411063200 5.1249
1411071600 5.1222
1411080000 5.1197
1411084800 5.1198
1411093200 5.1198
1411101600 5.1165
1411106400 5.1132
1411114800 5.1145
1411123200 5.1150
1411128000 5.1134
1411136400 5.1126
1411144800 5.1121
1411149600 5.1151
1411158000 5.1133
1411166400 5.1125
1411171200 5.1113
1411179600 5.1001
1411188000 5.0975
1411192800 5.0991
1411201200 5.0973
1411209600 5.0972
1411214400 5.0950
1411222800 5.0946
1411231200 5.0919
1411236000 5.0956
1411244400 5.0943
1411252800 5.0955
1411257600 5.0996
1411266000 5.1009
1411274400 5.0984
1411279200 5.0991
1411287600 5.1008
1411296000 5.0992
1411300800 5.0989
1411309200 5.0985
1411317600 5.0982
1411322400 5.0985
1411330800 5.0996
1411339200 5.0876
1411344000 5.0806
1411352400 5.0951
1411360800 5.0947
1411365600 5.0947
1411374000 5.0940
1411382400 5.0929
1411387200 5.0913
1411395600 5.0903
1411404000 5.0892
1411408800 5.0957
1411417200 5.0896
1411425600 5.0666
1411430400 5.0668
1411438800 5.0663
1411447200 5.0664
1411452000 5.0453
1411460400 4.9749
1411468800 4.9747
1411473600 4.9702
1411482000 4.9693
1411490400 4.9654
1411495200 4.9650
1411503600 4.9663
1411512000 4.9640
1411516800 5.8227
1411525200 5.7632
1411533600 5.7553
1411538400 5.7528
1411546800 5.7494
1411555200 5.7473
1411560000 5.7492
1411568400 5.7484
1411576800 5.7482
1411581600 5.7480
1411590000 5.7449
1411598400 5.6916
1411603200 5.7014
1411611600 5.7470
1411620000 5.1345
1411624800 5.1293
1411633200 5.7466
1411641600 5.9374
1411646400 5.7446
1411654800 5.7432
1411663200 5.7423
1411668000 5.7425
1411676400 5.7431
1411684800 5.7433
1411689600 5.7427
1411698000 5.7416
1411706400 5.7416
1411711200 5.7415
1411719600 4.9559
1411728000 5.1133
1411732800 4.7818
1411741200 4.7815
1411749600 4.7834
1411754400 4.7867
1411762800 6.2385
1411771200 6.2360
1411776000 6.1923
1411784400 6.1916
1411792800 4.9637
1411797600 4.9629
1411806000 4.9585
1411814400 4.9681
1411819200 4.9683
1411827600 4.9672
1411836000 4.9648
1411840800 4.9671
1411849200 5.8886
1411857600 4.9645
1411862400 4.9650
1411870800 5.8838
1411879200 5.8826
1411884000 5.8770
1411892400 4.9576
1411900800 4.9576
1411905600 4.9537
1411914000 4.9562
1411922400 4.9560
1411927200 4.9562
1411935600 4.9557
1411944000 4.9560
1411948800 4.9495
1411957200 5.0337
1411965600 5.0217
1411970400 5.1650
1411978800 5.1392
1411987200 5.1399
1411992000 5.1386
1412000400 5.1377
1412008800 5.1328
1412013600 5.1336
1412022000 5.1150
1412030400 5.1216
1412035200 5.1131
1412043600 5.1124
1412052000 5.1099
1412056800 5.1077
1412065200 5.1143
1412073600 5.1123
1412078400 5.1123
1412086800 5.1077
1412095200 5.6184
1412100000 6.2050
1412108400 5.1232
1412116800 5.1201
1412121600 5.1193
1412130000 5.1160
1412138400 5.1155
1412143200 5.1109
1412151600 5.1124
1412160000 5.1149
1412164800 5.1081
1412173200 5.1064
1412181600 5.1062
1412186400 5.1050
1412194800 5.1051
1412203200 5.1044
1412208000 5.1021
1412216400 5.0992
1412224800 5.0976
1412229600 5.0957
1412238000 5.1079
1412246400 5.1041
1412251200 5.0861
1412259600 5.0860
1412268000 5.0842
1412272800 6.2071
1412281200 6.2052
1412289600 6.1991
1412294400 6.1967
1412302800 6.1930
1412311200 6.1870
1412316000 6.1862
1412324400 6.1743
1412332800 6.1735
1412337600 6.1757
1412346000 6.1697
1412354400 6.1681
1412359200 6.1674
1412367600 6.1670
1412376000 6.1656
1412380800 6.1655
1412389200 6.1640
1412397600 6.1708
1412402400 6.1696
1412410800 6.1689
1412419200 6.1684
1412424000 6.1678
1412432400 6.1654
1412440800 6.1652
1412445600 6.1651
1412454000 6.1662
1412462400 6.1653
1412467200 6.1641
1412475600 6.1643
1412484000 6.1640
1412488800 6.1614
1412497200 6.1605
1412505600 6.1514
1412510400 6.1507
1412518800 6.0845
1412527200 6.0842
1412532000 6.0849
1412540400 6.0859
1412548800 6.0861
1412553600 5.9183
1412562000 5.9189
1412570400 5.9154
1412575200 5.8335
1412583600 5.8322
1412592000 5.8321
1412596800 5.8313
1412605200 5.8318
1412613600 5.7644
1412618400 5.7618
1412626800 5.7631
1412635200 5.7609
1412640000 5.6859
1412648400 5.6888
1412656800 5.1005
1412661600 5.1000
1412670000 5.0982
1412678400 5.0985
1412683200 5.0989
1412691600 5.0989
1412700000 5.0952
1412704800 5.0947
1412713200 5.0859
1412721600 5.0909
1412726400 5.6626
1412734800 5.6607
1412743200 5.6605
1412748000 5.6584
1412756400 5.6554
1412764800 5.6558
1412769600 5.6560
1412778000 5.7929
1412786400 5.8274
1412791200 5.8277
1412799600 5.8270
1412808000 6.3524
1412812800 6.3082
1412821200 6.2231
1412829600 6.2029
1412834400 6.1964
1412842800 6.3514
1412851200 6.2576
1412856000 6.2547
1412864400 6.3484
1412872800 6.2007
1412877600 6.1922
1412886000 6.1871
1412894400 6.1812
1412899200 6.1816
1412907600 5.1704
1412916000 5.1678
1412920800 5.1669
1412929200 5.1649
1412937600 5.8292
1412942400 5.8270
1412950800 6.2242
1412959200 6.2221
1412964000 6.2246
1412972400 6.2214
1412980800 6.2194
1412985600 6.2184
1412994000 6.2149
1413002400 6.2173
1413007200 6.2152
1413015600 6.2140
1413024000 6.2029
1413028800 6.2005
1413037200 6.1998
1413045600 6.1997
1413050400 6.1992
1413058800 6.1923
1413067200 6.1928
1413072000 6.1915
1413080400 6.1915
1413088800 6.1921
1413093600 6.1896
1413102000 6.1900
1413110400 6.1885
1413115200 6.1842
1413123600 6.1825
1413132000 6.1842
1413136800 6.1840
1413145200 6.1751
1413153600 6.1750
1413158400 6.1920
1413166800 6.1715
1413175200 6.1739
1413180000 6.1722
1413188400 5.1716
1413196800 5.1685
1413201600 5.1626
1413210000 5.1623
1413218400 5.1564
1413223200 5.1459
1413231600 5.7402
1413240000 5.7401
1413244800 5.7412
1413253200 5.7415
1413261600 5.7420
1413266400 5.7418
1413274800 5.7383
1413283200 5.7369
1413288000 5.7210
1413296400 5.7209
1413304800 5.7212
1413309600 5.7202
1413318000 5.7200
1413326400 4.9628
1413331200 4.9593
1413339600 4.9563
1413348000 5.3844
1413352800 5.3790
1413361200 5.3827
1413369600 5.3816
1413374400 5.3782
1413382800 5.3747
1413391200 5.3743
1413396000 5.3735
1413404400 5.3735
1413412800 5.0230
1413417600 5.0291
1413426000 5.0311
1413434400 5.0275
1413439200 5.0303
1413447600 5.0262
1413456000 5.0322
1413460800 5.0318
1413469200 5.0291
1413477600 5.0281
1413482400 5.0273
1413490800 5.0278
1413499200 5.0291
1413504000 4.2337
1413512400 4.2342
1413520800 4.2330
1413525600 4.2512
1413534000 4.2543
1413542400 4.2518
1413547200 4.2555
1413555600 4.2542
1413564000 4.2527
1413568800 4.2541
1413577200 4.6112
1413585600 4.6049
1413590400 4.6107
1413598800 4.6108
1413607200 4.6120
1413612000 4.6117
1413620400 4.6160
1413628800 4.6149
1413633600 4.6146
1413642000 5.3895
1413650400 5.3816
1413655200 5.3801
1413663600 5.3796
1413672000 5.3794
1413676800 5.3772
1413685200 5.3302
1413693600 5.3337
1413698400 5.3285
1413706800 5.3253
1413715200 5.3247
1413720000 5.3301
1413728400 5.3258
1413736800 5.3256
1413741600 5.3212
1413750000 5.3236
1413758400 5.3246
1413763200 5.3234
1413771600 5.3215
1413780000 5.3204
1413784800 5.3209
1413793200 5.3154
1413801600 5.3126
1413806400 5.3130
1413814800 5.3136
1413823200 5.3513
1413828000 5.3442
1413836400 5.3764
1413844800 5.3650
1413849600 6.1927
1413858000 6.1868
1413866400 5.0109
1413871200 5.0138
1413879600 5.0124
1413888000 5.1187
1413892800 5.1196
1413901200 5.1168
1413909600 5.1133
1413914400 5.1114
1413922800 5.1117
1413931200 5.1133
1413936000 5.1119
1413944400 5.1114
1413952800 5.1121
1413957600 5.1107
1413966000 5.1105
1413974400 5.1076
1413979200 5.1073
1413987600 5.1071
1413996000 5.1047
1414000800 5.1025
1414009200 5.1004
1414017600 5.1032
1414022400 5.0999
1414030800 5.0978
1414039200 5.0977
1414044000 5.0948
1414052400 6.2328
1414060800 6.2306
1414065600 6.2257
1414074000 6.2192
1414082400 6.2210
1414087200 6.2126
1414095600 6.2114
1414104000 6.2120
1414108800 6.2071
1414117200 6.2082
1414125600 6.2071
1414130400 6.2081
1414138800 6.2066
1414147200 6.1490
1414152000 6.1489
1414160400 6.1460
1414168800 5.1684
1414173600 5.1681
1414182000 5.1671
1414190400 5.1633
1414195200 5.1665
1414203600 5.1684
1414212000 5.1672
1414216800 5.1667
1414225200 5.1699
1414233600 5.1661
1414238400 5.1660
1414246800 5.1697
1414255200 5.1679
1414260000 5.1713
1414268400 5.1684
1414276800 5.1685
1414281600 5.1687
1414290000 5.1685
1414298400 5.1699
1414303200 5.1674
1414311600 5.1707
1414320000 5.1674
1414324800 5.1657
1414333200 5.1641
1414341600 5.1647
1414346400 5.1636
1414354800 5.1654
1414363200 5.1667
1414368000 5.1240
1414376400 5.1221
1414384800 5.1171
1414389600 5.1180
1414398000 5.1169
1414406400 5.0922
1414411200 5.4645
1414419600 5.4651
1414428000 5.4650
1414432800 5.4612
1414441200 5.4610
1414449600 5.4611
1414454400 6.1287
1414462800 6.1251
1414471200 6.1241
1414476000 5.6857
1414484400 5.6787
1414492800 5.6764
1414497600 5.6778
1414506000 6.2394
1414514400 6.2433
1414519200 6.2307
1414527600 6.2285
1414536000 6.2285
1414540800 6.2276
1414549200 6.2059
1414557600 5.6924
1414562400 6.2400
1414570800 6.2301
1414579200 6.2247
1414584000 6.2251
1414592400 6.2144
1414600800 6.2152
1414605600 6.2163
1414614000 6.2208
1414622400 6.2229
1414627200 5.7062
1414635600 6.0654
1414644000 6.2380
1414648800 6.2217
1414657200 6.2190
1414665600 6.2188
1414670400 6.2171
1414678800 6.2074
1414687200 6.2060
1414692000 5.7731
1414700400 5.7728
1414708800 5.7728
1414713600 5.7656
1414722000 5.7546
1415002800 4.7020
1415011200 5.1527
1415016000 5.1521
1415024400 5.1586
1415032800 5.1585
1415037600 5.1573
1415046000 5.1591
1415054400 5.1576
1415059200 5.1574
1415067600 5.1597
1415076000 5.1532
1415080800 5.1474
1415089200 5.1090
1415097600 5.1085
1415102400 5.1081
1415110800 5.1081
1415119200 4.9260
1415140800 4.7221
1415154000 4.7200
1415162400 4.7139
1415167200 4.7276
1415175600 4.7252
1415184000 4.7269
1415188800 4.7277
1415197200 4.7267
1415205600 4.7235
1415210400 4.7208
1415218800 4.7216
1415227200 4.7215
1415232000 4.7203
1415240400 4.7452
1415248800 4.7420
1415253600 4.7397
1415262000 4.7359
1415270400 4.7355
1415275200 4.7346
1415283600 4.7307
1415292000 4.7319
1415296800 4.7281
1415305200 4.7361
1415313600 4.7366
1415318400 4.7307
1415326800 4.7302
1415335200 4.7300
1415340000 4.7276
1415348400 4.6995
1415356800 4.6994
1415361600 4.6980
1415370000 4.6969
1415378400 4.6976
1415383200 4.6973
1415391600 4.6946
1415400000 4.6920
1415404800 4.6921
1415413200 4.6918
1415421600 4.6912
1415426400 4.6923
1415434800 4.6901
1415443200 4.6896
1415448000 4.6899
1415456400 4.6894
1415464800 4.6897
1415469600 4.6898
1415478000 4.6907
1415486400 4.6896
1415491200 4.6892
1415499600 4.6893
1415508000 4.6886
1415512800 4.6882
1415521200 4.6889
1415529600 4.7134
1415534400 4.7352
1415542800 4.7335
1415551200 4.7339
1415556000 4.7340
1415564400 4.7332
1415572800 4.7338
1415577600 4.7324
1415586000 4.7321
1415594400 4.7330
1415599200 4.7306
1415607600 4.6618
1415616000 4.6609
1415620800 4.6618
1415629200 4.6624
1415637600 4.6625
1415642400 4.6638
1415650800 4.6626
1415659200 4.6587
1415664000 4.6607
1415672400 4.6615
1415680800 4.6621
1415685600 4.6058
1415694000 4.6082
1415702400 4.6079
1415707200 4.6079
1415715600 4.6071
1415724000 4.6069
1415728800 4.6080
1415737200 4.6083
1415745600 4.6076
1415750400 4.6079
1415758800 4.6077
1415767200 4.6152
1415772000 4.6150
1415780400 4.6164
1415788800 4.8159
1415793600 4.6160
1415802000 4.6158
1415810400 4.6175
1415815200 4.6175
1415823600 4.8191
1415832000 4.8170
1415836800 4.6171
1415845200 4.6171
1415853600 4.6176
1415858400 4.6168
1415866800 4.6163
1415875200 4.6141
1415880000 4.6139
1415888400 4.6149
1415896800 4.6148
1415901600 4.6186
1415910000 4.6188
1415918400 4.6205
1415923200 4.5921
1415931600 4.5925
1415940000 4.5933
1415944800 4.5931
1415953200 4.6081
1415961600 4.6079
1415966400 4.6075
1415974800 4.6104
1415983200 4.6113
1415988000 4.6095
1415996400 4.6090
1416004800 4.6070
1416009600 4.6075
1416018000 4.6085
1416026400 4.6083
1416031200 4.6070
1416039600 4.6051
1416048000 4.6065
1416052800 4.7732
1416061200 4.7738
1416069600 4.7378
1416074400 4.6287
1416082800 4.7384
1416091200 4.7371
1416096000 4.7353
1416104400 4.7351
1416112800 4.7353
1416117600 4.7364
1416126000 4.7358
1416134400 4.7347
1416139200 4.6975
1416147600 6.0990
1416156000 6.0958
1416160800 6.0932
1416169200 6.0917
1416177600 6.0917
1416182400 6.0871
1416190800 6.0871
1416199200 6.0866
1416204000 6.0401
1416212400 6.2103
1416220800 6.0450
1416225600 6.0451
1416234000 6.0451
1416242400 6.0449
1416247200 6.0414
1416255600 5.5487
1416264000 5.5489
1416268800 5.5494
1416277200 5.2324
1416285600 5.1748
1416290400 5.1721
1416298800 5.1615
1416307200 5.1565
1416312000 5.1548
1416320400 5.1576
1416328800 5.1469
1416333600 5.1464
1416342000 5.1470
1416350400 5.1456
1416355200 5.1437
1416363600 5.1433
1416372000 5.1425
1416376800 5.1389
1416385200 5.1377
1416393600 5.1310
1416398400 5.1262
1416406800 5.1233
1416415200 5.1202
1416420000 5.1196
1416428400 5.1174
1416436800 5.1169
1416441600 5.1152
1416450000 5.1155
1416458400 5.1112
1416463200 5.1071
1416471600 5.1256
1416480000 5.1082
1416484800 5.1014
1416493200 5.1010
1416501600 6.2146
1416506400 6.2052
1416514800 6.2126
1416523200 6.2104
1416528000 6.2052
1416536400 6.2028
1416544800 6.1999
1416549600 6.1933
1416558000 6.1896
1416566400 6.1873
1416571200 6.1805
1416579600 6.1814
1416588000 6.3500
1416592800 6.3428
1416601200 6.1217
1416609600 6.1182
1416614400 6.1161
1416622800 6.1172
1416631200 6.1154
1416636000 6.1114
1416644400 6.1113
1416652800 6.1089
1416657600 6.1082
1416666000 6.1097
1416674400 6.1094
1416679200 6.1032
1416687600 6.1220
1416696000 6.1213
1416700800 6.1204
1416709200 6.1182
1416717600 6.1180
1416722400 6.1190
1416730800 6.1135
1416739200 6.1143
1416744000 6.1169
1416752400 6.1153
1416760800 6.1151
1416765600 6.1168
1416774000 6.1166
1416782400 6.1149
1416787200 5.2191
1416795600 5.2214
1416804000 5.2216
1416808800 5.2287
1416817200 5.1704
1416825600 5.1691
1416830400 5.1640
1416838800 5.1594
1416847200 5.1335
1416852000 5.1100
1416860400 5.1072
1416868800 5.1034
1416873600 5.0999
1416882000 5.0957
1416890400 5.0956
1416895200 5.0924
1416903600 5.0907
1416912000 5.0893
1416916800 5.0910
1416925200 5.0971
1416933600 5.0884
1416938400 5.0853
1416946800 5.0849
1416955200 5.7468
1416960000 5.7465
1416968400 5.7118
1416976800 5.7012
1416981600 5.7116
1416990000 5.7100
1416998400 5.7086
1417003200 5.7074
1417011600 5.7079
1417020000 5.7057
1417024800 6.1972
1417033200 6.1823
1417041600 6.1788
1417046400 6.1762
1417054800 6.2073
1417063200 6.2444
1417068000 6.2386
1417076400 6.2846
1417084800 6.2600
1417089600 6.2577
1417098000 6.2478
1417106400 6.2480
1417111200 6.2482
1417119600 6.2480
1417128000 6.2451
1417132800 6.2431
1417141200 6.2425
1417149600 6.2388
1417154400 6.2401
1417162800 6.2382
1417171200 6.2396
1417176000 6.2311
1417184400 6.2313
1417192800 6.2277
1417197600 6.2280
1417206000 6.2274
1417214400 6.2269
1417219200 6.2277
1417227600 6.2281
1417236000 6.2271
1417240800 6.1371
1417249200 6.1324
1417257600 6.1313
1417262400 6.1298
1417270800 6.1253
1417279200 6.1198
1417284000 6.1160
1417292400 6.1157
1417300800 6.1167
1417305600 6.1110
1417314000 6.1108
1417322400 6.1045
1417327200 6.1041
1417335600 6.1024
1417344000 6.0988
1417348800 6.1000
1417357200 6.0994
1417365600 6.0978
1417370400 6.1068
1417378800 6.1062
1417387200 6.1066
1417392000 6.1056
1417400400 6.1420
1417408800 6.1420
1417413600 6.1422
1417422000 6.1421
1417430400 6.1399
1417435200 6.1352
1417443600 6.1349
1417452000 6.1312
1417456800 5.4077
1417465200 5.4079
1417473600 5.4072
1417478400 5.4065
1417486800 5.4149
1417495200 5.4139
1417500000 5.4060
1417508400 5.4765
1417516800 5.4435
1417521600 5.4411
1417530000 5.4369
1417538400 5.4368
1417543200 5.4370
1417551600 5.4305
1417560000 5.4311
1417564800 5.4306
1417573200 5.4289
1417581600 5.4306
1417586400 5.4303
1417594800 5.4321
1417603200 5.7763
1417608000 5.7743
1417616400 5.7729
1417624800 5.8062
1417629600 5.8053
1417638000 5.7370
1417646400 5.7400
1417651200 5.8655
1417659600 5.8645
1417668000 5.8640
1417672800 5.8685
1417681200 5.8646
1417689600 5.8580
1417694400 5.8570
1417702800 5.8466
1417711200 5.8436
1417716000 5.8437
1417724400 5.8424
1417732800 5.8446
1417737600 5.8428
1417746000 5.8399
1417754400 5.8398
1417759200 5.8364
1417767600 5.8378
1417776000 5.8368
1417780800 5.8421
1417789200 5.8436
1417797600 5.8428
1417802400 5.8393
1417810800 5.8386
1417819200 5.8431
1417824000 5.8432
1417832400 5.8426
1417840800 5.8417
1417845600 5.8434
1417854000 5.8381
1417862400 5.8380
1417867200 5.8382
1417875600 5.8386
1417884000 5.8291
1417888800 5.8399
1417897200 5.8443
1417905600 5.8452
1417910400 5.8454
1417918800 5.8493
1417927200 5.8513
1417932000 5.8505
1417940400 5.8558
1417948800 5.8554
1417953600 5.8540
1417962000 5.8560
1417970400 5.8555
1417975200 5.8532
1417983600 5.8538
1417992000 5.8520
1417996800 5.8495
1418005200 5.8492
1418013600 5.8503
1418018400 5.8503
1418026800 5.7934
1418035200 5.7732
1418040000 5.7727
1418048400 5.7717
1418056800 5.7666
1418061600 5.7558
1418070000 5.7571
1418078400 5.7561
1418083200 5.7571
1418091600 5.7586
1418100000 5.7574
1418104800 5.7583
1418113200 5.7585
1418121600 5.7565
1418126400 5.7553
1418134800 5.7547
1418143200 5.7595
1418380800 6.0452
1418385600 6.0454
1418394000 6.0443
1418402400 6.0430
1418407200 6.0373
1418415600 6.0552
1418424000 6.0560
1418428800 6.0532
1418437200 6.0538
1418445600 6.0533
1418450400 6.0520
1418458800 6.0508
1418467200 6.0512
1418472000 6.0521
1418480400 6.0497
1418488800 6.0494
1418493600 6.0469
1418502000 6.0469
1418510400 6.0551
1418523600 4.9705
1418532000 5.7834
1418536800 5.7766
1418545200 5.7743
1418553600 5.7745
1418558400 5.7736
1418566800 5.7740
1418575200 5.7712
1418580000 5.7699
1418588400 5.7699
1418596800 5.7719
1418601600 5.7712
1418610000 5.7694
1418618400 5.7762
1418623200 5.7758
1418631600 5.7709
1418640000 5.7719
1418644800 5.7716
1418653200 5.7709
1418661600 5.7683
1418666400 5.7671
1418674800 5.7697
1418683200 5.7687
1418688000 5.7685
1418696400 5.7714
1418704800 5.7765
1418709600 5.3767
1418718000 5.4753
1418726400 5.4597
1418731200 5.4607
1418739600 5.4610
1418748000 6.1973
1418752800 6.1843
1418761200 6.1812
1418769600 6.1778
1418774400 6.1739
1418782800 6.1537
1418791200 6.1490
1418796000 6.1420
1418804400 6.1394
1418812800 6.1255
1418817600 6.1237
1418826000 6.1225
1418834400 6.1197
1418839200 6.1105
1418847600 6.1164
1418856000 6.1131
1418860800 6.1119
1418869200 6.1060
1418877600 6.1045
1418882400 6.1046
1418890800 6.1023
1418899200 5.2496
1418904000 5.2511
1418912400 5.2515
1418920800 5.2525
1418925600 5.2597
1418934000 5.2611
1418942400 5.2644
1418947200 5.2691
1418955600 5.2715
1418964000 5.2660
1418968800 5.2653
1418977200 5.2730
1418985600 6.4467
1418990400 6.4307
1418998800 5.3858
1419007200 5.3859
1419012000 5.9661
1419020400 5.9588
1419028800 5.9530
1419033600 5.9526
1419042000 5.9450
1419050400 5.9472
1419055200 5.9481
1419063600 5.9459
1419072000 5.9460
1419076800 5.9465
1419085200 5.9465
1419093600 5.9396
1419098400 5.9411
1419106800 5.9405
1419115200 5.9410
1419120000 5.9471
1419128400 5.9453
1419136800 5.9457
1419141600 5.9445
1419150000 5.9427
1419158400 5.9423
1419163200 5.9416
1419171600 5.9415
1419180000 5.9406
1419184800 5.9391
1419193200 5.9402
1419201600 5.9388
1419206400 5.9375
1419214800 5.9367
1419223200 5.9365
1419228000 5.9370
1419236400 5.9380
1419244800 5.9396
1419366000 5.6756
1419374400 5.6724
1419379200 5.6716
1419603600 6.5951
1419612000 6.5882
1419616800 6.5868
1419625200 6.5808
1419633600 6.5734
1419638400 6.5733
1419646800 6.5731
1419655200 6.4826
1419660000 6.5665
1419668400 5.8383
1419676800 5.8383
1419681600 5.8370
1419690000 5.8370
1419698400 5.0847
1419703200 5.0902
1419711600 5.0889
1419720000 5.0892
1419724800 5.0953
1419733200 5.0952
1419741600 5.0954
1419746400 5.0958
1419754800 5.0946
1419763200 5.0951
1419768000 5.1037
1419776400 5.1056
1419784800 5.1028
1419789600 5.1042
1419798000 5.1029
1419806400 5.1027
1419811200 5.1024
1419819600 5.1011
1419828000 5.1015
1419832800 5.1011
1419841200 5.1040
1419849600 5.1019
1419854400 5.1021
1419862800 5.1035
1419871200 5.1031
1419876000 5.1037
1419884400 5.1034
1419892800 5.1035
1419897600 5.1038
1419906000 5.1094
1419914400 5.1077
1419919200 5.1087
1419927600 5.1026
1419936000 6.1450
1419940800 6.1236
1419949200 6.1321
1419957600 6.1348
1419962400 6.1328
1419970800 6.1323
1419979200 6.1463
1419984000 6.1470
1419992400 6.1442
1420000800 6.1448
1420005600 6.1390
1420014000 6.1393
1420022400 6.1736
1420027200 6.1790
1420035600 6.1783
1420044000 6.1765
1420048800 6.1773
1420057200 6.1752
1420065600 6.1756
1420070400 6.1756
1420078800 6.1727
1420087200 6.1748
1420092000 6.1762
1420100400 6.1749
1420108800 6.1732
1420113600 6.1735
1420122000 6.1703
1420130400 6.1710
1420135200 6.1705
1420143600 6.1711
1420152000 6.1709
1420156800 6.1705
1420165200 6.1707
1420173600 6.1714
1420178400 6.1717
1420186800 6.1711
1420195200 6.1699
1420200000 6.1688
1420208400 6.1685
1420216800 6.1698
1420221600 6.1677
1420230000 6.1665
1420238400 5.1500
1420243200 5.1421
1420251600 5.1419
1420260000 5.1417
1420264800 5.1402
1420273200 5.1411
1420281600 5.1388
1420286400 5.1381
1420294800 5.1381
1420303200 5.1379
1420308000 5.1369
1420316400 5.1368
1420324800 5.1372
1420329600 5.1366
1420338000 5.1367
1420346400 5.1374
1420351200 5.1376
1420359600 5.1388
1420368000 5.1400
1420372800 5.1386
1420381200 5.1384
1420389600 5.1395
1420394400 5.1410
1420402800 5.1409
1420411200 5.1395
1420416000 5.1387
1420424400 5.1393
1420432800 5.1403
1420437600 5.1391
1420446000 5.1391
1420454400 5.3146
1420459200 5.3113
1420467600 5.3221
1420476000 5.3163
1420480800 5.3141
1420489200 5.3101
1420497600 5.3078
1420502400 5.3079
1420510800 5.3058
1420519200 5.3014
1420524000 5.3014
1420532400 5.2992
1420540800 5.2981
1420545600 5.2963
1420554000 5.2953
1420562400 5.2933
1420567200 5.2924
1420575600 5.2920
1420584000 5.2912
1420588800 5.2912
1420597200 5.3045
1420605600 5.3000
1420610400 5.2987
1420618800 5.2983
1420627200 5.2987
1420632000 5.2981
1420640400 5.2967
1420648800 5.2952
1420653600 5.2958
1420662000 5.2956
1420670400 5.2941
1420675200 5.2938
1420683600 5.2919
1420692000 5.2916
1420696800 6.4802
1420705200 6.0268
1420713600 6.0300
1420718400 6.0714
1420726800 6.0712
1420735200 6.0623
1420740000 6.0619
1420748400 6.0596
1420756800 6.0281
1420761600 6.0288
1420770000 6.0034
1420778400 6.0047
1420783200 6.0023
1420791600 6.0339
1420800000 6.0328
1420804800 6.4732
1420813200 6.5020
1420821600 6.4974
1420826400 6.4967
1420834800 6.4959
1420843200 6.4963
1420848000 6.4954
1420856400 6.4938
1420864800 6.4837
1420869600 6.4843
1420878000 6.4847
1420886400 6.4824
1420891200 6.4811
1420899600 6.4809
1420908000 6.4805
1420912800 6.4883
1420921200 6.4881
1420929600 6.4882
1420934400 6.4915
1420942800 6.4879
1420951200 6.4876
1420956000 6.4868
1420964400 6.4833
1420972800 6.4867
1420977600 6.4849
1420986000 6.4830
1420994400 6.4843
1420999200 6.4847
1421007600 6.4837
1421016000 6.4813
1421020800 6.4826
1421029200 6.4822
1421037600 6.4807
1421042400 6.4798
1421050800 6.4741
1421059200 5.4418
1421064000 5.5084
1421072400 5.5351
1421080800 5.5349
1421085600 5.5405
1421094000 5.5441
1421102400 5.5447
1421107200 5.5447
1421115600 5.5462
1421124000 5.5449
1421128800 5.5461
1421137200 5.5459
1421145600 5.5444
1421150400 5.5435
1421158800 5.5456
1421167200 5.5465
1421172000 5.8025
1421180400 5.8061
1421188800 5.8043
1421193600 5.8039
1421202000 5.8029
1421210400 5.8053
1421215200 5.8500
1421223600 5.8517
1421232000 5.8539
1421236800 5.8552
1421245200 5.8579
1421253600 5.8886
1421258400 5.8906
1421266800 5.8904
1421275200 5.8006
1421280000 5.8026
1421288400 5.8116
1421296800 5.8152
1421301600 5.8474
1421310000 5.9224
1421318400 5.9275
1421323200 5.9289
1421331600 5.9299
1421340000 5.9304
1421344800 6.0361
1421353200 6.0487
1421361600 6.0458
1421366400 6.0465
1421374800 6.0457
1421383200 6.3490
1421388000 5.8542
1421396400 5.8388
1421404800 5.9007
1421409600 5.9027
1421418000 5.8983
1421426400 5.8103
1421431200 5.8128
1421439600 5.8165
1421448000 5.8166
1421452800 5.8233
1421461200 5.8254
1421469600 5.8250
1421474400 5.8325
1421482800 5.8371
1421491200 5.8364
1421496000 5.8374
1421504400 5.8675
1421512800 5.8690
1421517600 5.8692
1421526000 5.8651
1421534400 5.8656
1421539200 5.8689
1421547600 5.8793
1421556000 5.8796
1421560800 5.8791
1421569200 5.8946
1421577600 5.8940
1421582400 6.3616
1421590800 6.3646
1421599200 6.3617
1421604000 6.3610
1421612400 6.3600
1421620800 6.3585
1421625600 6.3582
1421634000 6.3551
1421642400 6.3557
1421647200 6.3545
1421655600 6.3552
1421664000 6.3468
1421668800 6.3424
1421677200 6.3432
1421685600 5.8122
1421690400 5.8138
1421698800 5.8175
1421707200 5.8182
1421712000 5.8216
1421720400 5.8173
1421728800 5.8170
1421733600 5.8238
1421742000 5.8171
1421750400 5.8146
1421755200 5.8585
1421763600 5.8643
1421772000 5.8668
1421776800 6.3591
1421785200 6.0318
1421793600 6.0308
1421798400 6.3599
1421806800 6.3535
1421815200 6.3516
1421820000 6.3866
1421828400 6.3891
1421836800 6.3866
1421841600 6.3832
1421850000 6.3745
1421858400 6.3757
1421863200 6.3828
1421871600 6.3625
1421880000 6.3625
1421884800 6.3625
1421893200 6.3617
1421901600 6.3544
1421949600 6.3358
1421958000 6.3308
1421966400 6.3284
1421971200 6.3204
1421979600 6.3171
1421988000 6.3149
1421992800 6.3118
1422001200 6.2462
1422009600 6.2434
1422014400 6.2460
1422022800 6.2400
1422031200 6.0167
1422036000 6.0104
1422044400 6.0084
1422052800 6.0087
1422057600 6.0073
1422066000 6.0011
1422074400 6.0281
1422079200 6.0355
1422087600 6.0488
1422096000 6.0488
1422100800 6.0487
1422109200 6.0462
1422117600 6.0461
1422122400 6.0247
1422130800 6.0239
1422139200 6.0236
1422144000 6.0221
1422152400 6.0205
1422160800 6.0202
1422165600 6.0188
1422174000 6.0162
1422182400 6.0162
1422187200 6.0158
1422195600 6.0158
1422204000 6.0156
1422208800 6.0143
1422217200 6.0160
1422225600 6.0156
1422230400 6.0145
1422238800 6.0143
1422247200 6.0134
1422252000 6.0148
1422260400 6.0110
1422268800 6.0119
1422273600 6.0116
1422282000 6.0116
1422290400 6.0109
1422295200 6.0081
1422303600 6.0076
1422312000 6.0090
1422316800 6.0088
1422325200 6.0078
1422333600 5.6616
1422338400 5.6600
1422346800 5.6625
1422355200 5.6749
1422360000 5.7102
1422368400 5.4306
1422376800 5.4927
1422381600 5.4950
1422390000 5.4955
1422398400 5.4954
1422403200 5.5002
1422411600 5.4973
1422420000 5.4981
1422424800 5.4972
1422433200 5.4990
1422441600 5.4979
1422446400 5.5001
1422454800 5.5006
1422463200 5.5037
1422468000 5.6722
1422476400 5.6726
1422484800 5.6709
1422489600 5.6723
1422498000 5.6689
1422506400 5.6688
1422511200 5.6700
1422519600 5.6668
1422528000 5.6657
1422532800 5.6664
1422541200 5.9462
1422549600 5.9427
1422554400 5.9427
1422562800 5.9355
1422571200 5.9356
1422576000 5.9344
1422584400 5.9351
1422592800 5.9352
1422597600 5.9315
1422606000 5.9290
1422614400 5.9265
1422619200 5.9587
1422627600 6.0899
1422636000 6.0909
1422640800 6.0874
1422649200 6.0904
1422657600 6.0899
1422662400 6.0895
1422670800 6.0903
1422679200 6.0897
1422684000 5.7769
1422692400 5.7691
1422700800 5.7685
1422705600 5.7693
1422714000 5.7705
1422722400 5.7709
1422727200 6.2961
1422735600 6.2900
1422744000 6.2897
1422748800 5.8644
1422757200 5.8645
1422765600 5.8647
1422770400 5.8642
1422778800 5.8630
1422787200 5.8556
1422792000 5.8568
1422800400 5.8567
1422808800 5.8501
1422813600 5.8494
1422822000 5.8502
1422830400 5.8462
1422835200 5.8469
1422843600 5.8537
1422852000 5.8516
1422856800 5.8498
1422865200 5.8494
1422873600 5.8498
1422878400 5.8648
1422886800 5.8619
1422895200 6.1288
1422900000 6.1304
1422908400 6.1302
1422916800 6.1291
1422921600 6.1269
1422930000 6.1286
1422938400 6.1354
1422943200 6.1403
1422951600 6.1332
1422960000 6.1087
1422964800 6.1069
1422973200 6.0997
1422981600 6.0985
1422986400 6.0978
1422994800 6.0971
1423003200 6.0964
1423008000 6.0942
1423016400 6.0863
1423024800 6.0842
1423029600 5.4961
1423038000 5.7754
1423046400 5.7707
1423051200 5.7711
1423059600 5.7762
1423068000 5.7724
1423072800 5.7690
1423081200 5.7692
1423089600 5.7694
1423094400 5.7584
1423102800 5.7573
1423111200 5.7656
1423116000 5.7677
1423124400 5.7709
1423132800 5.7716
1423137600 5.7725
1423146000 5.3512
1423154400 5.3485
1423159200 5.3436
1423167600 5.3436
1423176000 5.3433
1423180800 5.3423
1423189200 5.3418
1423197600 5.3419
1423202400 5.3402
1423210800 5.3384
1423219200 5.3389
1423224000 5.3430
1423232400 5.3485
1423240800 5.3331
1423245600 5.2912
1423254000 5.2902
1423262400 5.2778
1423267200 5.3340
1423275600 5.2888
1423288800 5.2878
1423297200 5.2847
1423305600 6.1225
1423310400 6.1170
1423318800 6.1168
1423327200 6.1163
1423332000 6.1172
1423340400 6.1166
1423348800 6.1151
1423353600 6.1142
1423362000 6.1174
1423370400 6.1127
1423375200 6.1123
1423383600 6.1078
1423392000 6.1013
1423396800 6.0873
1423405200 6.0858
1423413600 6.0876
1423418400 6.0855
1423426800 6.0854
1423435200 6.1838
1423440000 6.1835
1423448400 6.1819
1423456800 6.2003
1423461600 6.2001
1423470000 6.2000
1423478400 6.1982
1423483200 5.9288
1423491600 5.9273
1423500000 5.9272
1423504800 5.9259
1423513200 5.9352
1423521600 5.0898
1423526400 5.0921
1423534800 5.0593
1423543200 5.8869
1423548000 5.8809
1423556400 5.8830
1423564800 5.0599
1423569600 5.0604
1423578000 5.0607
1423586400 5.0639
1423591200 5.8834
1423599600 5.8820
1423608000 5.8842
1423612800 5.8806
1423621200 5.8802
1423629600 5.8784
1423634400 5.8924
1423642800 5.8902
1423651200 5.8919
1423656000 5.8977
1423664400 5.9412
1423672800 5.9599
1423677600 5.9606
1423686000 5.9573
1423694400 5.9582
1423699200 5.9607
1423707600 5.9564
1423716000 5.9567
1423720800 5.9599
1423729200 5.9610
1423737600 5.9651
1423742400 5.9612
1423750800 5.9637
1423759200 5.9653
1423764000 5.9648
1423772400 5.9614
1423780800 5.9607
1423785600 5.9617
1423794000 5.9610
1423802400 5.9707
1423807200 5.9697
1423815600 5.9609
1423824000 5.9614
1423828800 5.6301
1423837200 5.6305
1423845600 5.6324
1423850400 5.6328
1423858800 5.6354
1423867200 5.6375
1423872000 5.6391
1423880400 5.6404
1423888800 5.6443
1423893600 5.6402
1423902000 5.6401
1423910400 5.6399
1423915200 5.6397
1423923600 5.6377
1423932000 6.2469
1423936800 6.2473
1423945200 6.2465
1423953600 6.2397
1423958400 6.2344
1423966800 6.2343
1423975200 6.2342
1423980000 6.2307
1423988400 6.2305
1423996800 6.2302
1424001600 6.2321
1424010000 6.2285
1424018400 6.2274
1424023200 6.2202
1424031600 6.2088
1424040000 6.2076
1424044800 6.2067
1424053200 6.3915
1424061600 6.3902
1424066400 6.3915
1424074800 6.3900
1424083200 6.4036
1424088000 5.4987
1424096400 5.5077
1424104800 5.4970
1424109600 5.4983
1424118000 5.7581
1424126400 5.7555
1424131200 5.7440
1424139600 5.7429
1424148000 5.7525
1424152800 5.7523
1424161200 5.7470
1424169600 5.7477
1424174400 6.1885
1424182800 6.1875
1424191200 6.1861
1424196000 6.1857
1424204400 6.1802
1424212800 6.1774
1424217600 5.9946
1424226000 5.9963
1424234400 5.9952
1424239200 5.9958
1424247600 5.9927
1424256000 5.9932
1424260800 6.3645
1424269200 6.3638
1424277600 6.3429
1424282400 6.3570
1424290800 6.3544
1424299200 6.3525
1424304000 6.3540
1424312400 5.3210
1424320800 5.3032
1424325600 5.3109
1424334000 5.3089
1424342400 5.3058
1424347200 5.3050
1424355600 5.2973
1424364000 5.2952
1424368800 5.2931
1424377200 6.2891
1424385600 5.8645
1424390400 5.9222
1424398800 5.9224
1424407200 5.9218
1424412000 5.8987
1424420400 5.7910
1424428800 5.7895
1424433600 6.3658
1424442000 6.3642
1424450400 6.3623
1424455200 6.3596
1424463600 6.3567
1424472000 6.3550
1424476800 5.3098
1424485200 5.3081
1424493600 5.3088
1424498400 5.3047
1424506800 5.3085
1424515200 5.3089
1424520000 5.3049
1424528400 5.2976
1424536800 5.2955
1424541600 5.2942
1424550000 5.2932
1424558400 5.2926
1424563200 5.2915
1424571600 5.2902
1424580000 5.2898
1424584800 5.2882
1424593200 5.3090
1424601600 5.3073
1424606400 5.3035
1424614800 5.3023
1424623200 5.3004
1424628000 5.2994
1424636400 5.2991
1424644800 5.2974
1424649600 5.2966
1424658000 5.2965
1424666400 5.2979
1424671200 5.2974
1424679600 5.2969
1424688000 5.2954
1424692800 6.3633
1424701200 6.3515
1424709600 6.3413
1424714400 6.3388
1424722800 6.3391
1424731200 6.3379
1424736000 6.3367
1424744400 6.3625
1424752800 6.3599
1424757600 6.3333
1424766000 5.6257
1424774400 5.6246
1424779200 5.6244
1424787600 5.2953
1424796000 5.2978
1424800800 5.2925
1424809200 6.0124
1424817600 6.0090
1424822400 6.0088
1424830800 6.0004
1424839200 6.0001
1424844000 5.9987
1424852400 5.1449
1424860800 5.1437
1424865600 5.1425
1424874000 5.1445
1424882400 5.1429
1424887200 5.1430
1424895600 5.1413
1424904000 5.1417
1424908800 5.1433
1424917200 5.1380
1424925600 5.1397
1424947200 5.1848
1424952000 5.1840
1424960400 5.1847
1424968800 5.1849
1424973600 5.1842
1424982000 5.1844
1424990400 5.1898
1424995200 5.1921
1425003600 5.2018
1425012000 5.2024
1425016800 5.2027
1425025200 5.9241
1425033600 5.8018
1425038400 5.8008
1425046800 5.7773
1425055200 5.7775
1425060000 5.8099
1425068400 5.8098
1425076800 5.8101
1425081600 5.8084
1425090000 5.8105
1425098400 5.8110
1425103200 5.8113
1425111600 5.8095
1425120000 5.8101
1425124800 5.8061
1425133200 5.7994
1425141600 5.7967
1425146400 5.7984
1425154800 5.7984
1425163200 5.7983
1425168000 5.8102
1425176400 5.8129
1425184800 5.8085
1425189600 5.8085
1425198000 5.8137
1425206400 5.8081
1425211200 5.8089
1425219600 5.8083
1425228000 5.8145
1425232800 5.8152
1425241200 5.8132
1425249600 5.8137
1425254400 5.8113
1425262800 5.8185
1425271200 6.0959
1425276000 6.6018
1425284400 6.5982
1425292800 6.5925
1425297600 6.5906
1425306000 6.5892
1425314400 6.5867
1425319200 6.5859
1425327600 6.5676
1425336000 6.5640
1425340800 6.5634
1425349200 6.5611
1425357600 6.5587
1425362400 4.8292
1425370800 5.4679
1425379200 5.4976
1425384000 5.4759
1425392400 5.4976
1425400800 5.4937
1425405600 5.4921
1425414000 5.4900
1425422400 5.4874
1425427200 5.4858
1425435600 5.7815
1425444000 5.7818
1425448800 5.7818
1425457200 5.7814
1425465600 5.7824
1425470400 5.7832
1425478800 5.7827
1425487200 5.7793
1425492000 5.7777
1425500400 5.7783
1425508800 5.7785
1425513600 5.7770
1425522000 5.7759
1425530400 5.7761
1425535200 5.7789
1425543600 5.7781
1425552000 6.2446
1425556800 6.2384
1425565200 6.2375
1425573600 6.2377
1425578400 6.1712
1425621600 5.1012
1425630000 5.0958
1425638400 5.0919
1425643200 5.0901
1425651600 5.0903
1425660000 5.0905
1425664800 5.0896
1425673200 5.9037
1425681600 5.4775
1425686400 5.4776
1425694800 5.4766
1425703200 5.4768
1425708000 5.4759
1425716400 5.4777
1425724800 5.4780
1425729600 5.4787
1425738000 5.4796
1425746400 5.4788
1425751200 5.4847
1425759600 5.4839
1425768000 5.4840
1425772800 5.4839
1425781200 5.4835
1425789600 5.4844
1425794400 5.4841
1425802800 5.4849
1425811200 5.4833
1425816000 5.4832
1425824400 5.4834
1425832800 5.4841
1425837600 5.4842
1425846000 5.4847
1425854400 5.4860
1425859200 5.4875
1425867600 5.4873
1425876000 5.4879
1425880800 5.4889
1425889200 5.4859
1425897600 5.4862
1425902400 5.4841
1425910800 5.4848
1425919200 5.4877
1425924000 5.4891
1425932400 5.1603
1425940800 5.1604
1425945600 5.1599
1425954000 5.1601
1425962400 5.1616
1425967200 5.1546
1425975600 5.1542
1425984000 5.1638
1425988800 5.1605
1425997200 5.1581
1426005600 5.1578
1426010400 5.1479
1426018800 5.1433
1426027200 6.0391
1426032000 6.0364
1426040400 6.0335
1426048800 6.0318
1426053600 6.0324
1426062000 5.1108
1426070400 5.0973
1426075200 5.1026
1426083600 5.1035
1426092000 5.1101
1426096800 5.1073
1426105200 5.1097
1426113600 5.1064
1426118400 5.1059
1426126800 5.1058
1426135200 5.1074
1426140000 5.1069
1426148400 6.5204
1426156800 6.3000
1426161600 5.9502
1426170000 5.9499
1426178400 5.9466
1426183200 5.9470
1426191600 5.9464
1426200000 5.9435
1426204800 5.9424
1426213200 5.9431
1426221600 5.9425
1426226400 5.9427
1426234800 5.9487
1426243200 5.9518
1426248000 5.9873
1426256400 5.9872
1426264800 5.9797
1426269600 6.5313
1426278000 6.5300
1426286400 6.5213
1426291200 6.5219
1426299600 6.5192
1426308000 5.2977
1426312800 5.2947
1426321200 5.2928
1426329600 5.2915
1426334400 5.2902
1426342800 5.2890
1426351200 5.2912
1426356000 5.2870
1426364400 5.2880
1426372800 5.2835
1426580400 6.2153
1426588800 6.8796
1426593600 6.7078
1426602000 6.7058
1426610400 6.6766
1426615200 6.6747
1426623600 6.6657
1426632000 5.3154
1426636800 5.3429
1426645200 5.3418
1426653600 5.3560
1426658400 5.3535
1426666800 6.0529
1426675200 5.9022
1426680000 5.9013
1426688400 5.9020
1426740000 5.7934
1426744800 5.7966
1426753200 5.7887
1426761600 5.7869
1426766400 5.8045
1426774800 5.8059
1426783200 5.8044
1426788000 5.8085
1426796400 6.0342
1426804800 6.0336
1426809600 6.0329
1426818000 6.0331
1426826400 6.0329
1426831200 6.0267
1426839600 6.0285
1426848000 6.0259
1426852800 6.0317
1426861200 6.0257
1426869600 6.0237
1426874400 6.0272
1426882800 6.0485
1426891200 6.0486
1426896000 6.0485
1426904400 6.0484
1426912800 6.0468
1426917600 6.0477
1426926000 6.0466
1426934400 6.0471
1426939200 6.0478
1426947600 6.0476
1426956000 6.0445
1426960800 6.0426
1426969200 6.0407
1426977600 6.0409
1426982400 6.0416
1426990800 6.0384
1426999200 6.0381
1427004000 6.3180
1427012400 6.3178
1427020800 6.3187
1427025600 6.3158
1427034000 6.3104
1427042400 6.3099
1427047200 6.3087
1427055600 6.3067
1427064000 6.3063
1427068800 6.3055
1427077200 6.2989
1427085600 6.2990
1427090400 6.2928
1427098800 6.2896
1427107200 6.2915
1427112000 6.2897
1427120400 6.2885
1427128800 6.2883
1427133600 6.2872
1427142000 6.2864
1427150400 6.2850
1427155200 6.2826
1427163600 6.2854
1427172000 6.2780
1427176800 6.2753
1427215200 6.6120
1427220000 6.6101
1427228400 6.5975
1427236800 6.5944
1427241600 6.5945
1427250000 6.5918
1427258400 6.5744
1427263200 6.5732
1427271600 6.5699
1427344800 6.7002
1427349600 6.8808
1427358000 6.8791
1427366400 5.3109
1427371200 5.3249
1427379600 5.3226
1427388000 5.3246
1427392800 5.3270
1427401200 5.3424
1427409600 5.3656
1427414400 5.3641
1427422800 5.3678
1427431200 5.3685
1427436000 5.3688
1427444400 5.3689
1427452800 5.3708
1427457600 5.0322
1427466000 5.0278
1427474400 5.0310
1427479200 5.0310
1427487600 5.0311
1427496000 5.0311
1427500800 5.0319
1427509200 5.0306
1427517600 5.0302
1427522400 5.0301
1427530800 5.0303
1427539200 5.0301
1427544000 5.0328
1427552400 5.0321
1427560800 5.0319
1427565600 5.0325
1427574000 5.0311
1427582400 5.0352
1427587200 5.0362
1427595600 5.0374
1427604000 5.0383
1427608800 5.0385
1427617200 5.0385
1427625600 5.0392
1427630400 5.0952
1427660400 5.1010
1427668800 5.1093
1427673600 5.1091
1427682000 5.1266
1427690400 5.0987
1427695200 5.0992
1427703600 5.0991
1427712000 5.0973
1427716800 5.0995
1427725200 5.0990
1427733600 5.0980
1427738400 5.0991
1427746800 5.0963
1427755200 5.0939
1427760000 5.0939
1427768400 5.0936
1427776800 5.0942
1427781600 5.0926
1427790000 5.0953
1427798400 5.0944
1427803200 5.8193
1427811600 5.8228
1427820000 5.8211
1427824800 5.8262
1427833200 5.8263
1427841600 5.3042
1427846400 5.2985
1427854800 5.2924
1427863200 5.2858
1427868000 5.2834
1427876400 5.2797
1427884800 5.2751
1427889600 5.2777
1427898000 5.2761
1427906400 5.2755
1427911200 5.2756
1427919600 5.2771
1427928000 5.2755
1427932800 5.2712
1427941200 5.2682
1427949600 5.2674
1427954400 5.2640
1427962800 5.2741
1427971200 5.4153
1427976000 5.4168
1427984400 5.4198
1427992800 5.4191
1427997600 5.4208
1428006000 5.4193
1428014400 5.4207
1428235200 5.1040
1428243600 5.1042
1428252000 5.1001
1428256800 5.0988
1428265200 5.1044
1428273600 5.3065
1428278400 5.3054
1428286800 5.3056
1428295200 5.3008
1428300000 5.3001
1428308400 5.2994
1428316800 5.2980
1428321600 5.0904
1428330000 5.3077
1428338400 5.2959
1428343200 5.2934
1428351600 5.2912
1428360000 5.2883
1428364800 5.2854
1428373200 5.2837
1428381600 5.2826
1428386400 5.2704
1428394800 5.2680
1428403200 5.2684
1428408000 5.2644
1428416400 5.2600
1428424800 5.2576
1428429600 5.2578
1428438000 5.2777
1428446400 5.2762
1428532800 5.3099
1428537600 5.3078
1428546000 5.3078
1428554400 5.3062
1428559200 5.3020
1428567600 6.5013
1428576000 6.6360
1428580800 6.6342
1428589200 6.6189
1428597600 6.6137
1428602400 6.6062
1428610800 6.6060
1428619200 6.6052
1428624000 6.6065
1428632400 6.6045
1428640800 6.6026
1428926400 6.9520
1428934800 6.9462
1428943200 6.9433
1428948000 6.9419
1428956400 6.9416
1428964800 6.9390
1428969600 6.9377
1428991200 5.2985
1428999600 5.2864
1429008000 6.4869
1429012800 6.4826
1429021200 6.4823
1429029600 6.4709
1429034400 6.4708
1429042800 6.4669
1429051200 6.4604
1429056000 6.4695
1429064400 6.4696
1429077600 5.8607
1429086000 5.8601
1429094400 5.8576
1429099200 5.8584
1429107600 5.8702
1429116000 5.8507
1429120800 5.8478
1429129200 5.8476
1429137600 5.8446
1429142400 5.8485
1429150800 5.8654
1429159200 5.8620
1429164000 5.8680
1429172400 5.8455
1429180800 6.3841
1429185600 6.3826
1429194000 6.3759
1429202400 6.3778
1429207200 6.3534
1429215600 6.2944
1429224000 6.2922
1429228800 6.2912
1429237200 6.2893
1429245600 6.2908
1429250400 6.2897
1429258800 6.2890
1429267200 6.2899
1429272000 6.2884
1429280400 6.2847
1429288800 6.2839
1429293600 6.0552
1429302000 5.8217
1429310400 5.8212
1429315200 5.8209
1429323600 5.8200
1429332000 5.8213
1429336800 5.8215
1429345200 5.8221
1429353600 5.8203
1429358400 5.8285
1429366800 5.8265
1429375200 5.8254
1429380000 5.8250
1429388400 5.8258
1429396800 6.2146
1429401600 6.2144
1429410000 6.2152
1429418400 6.2155
1429423200 6.2149
1429431600 6.2144
1429440000 6.2298
1429444800 6.2310
1429453200 6.2321
1429461600 6.2235
1429466400 6.2242
1429474800 6.2279
1429483200 6.2286
1429488000 6.2280
1429496400 6.2306
1429504800 6.2266
1429509600 6.2248
1429518000 6.2231
1429526400 6.2216
1429531200 6.2218
1429539600 6.2251
1429548000 6.2342
1429552800 6.2344
1429561200 6.2293
1429569600 6.2310
1429574400 6.2290
1429582800 6.2307
1429591200 6.4920
1429596000 6.4927
1429604400 6.4760
1429612800 6.4758
1429617600 5.8281
1429634400 6.6321
1429639200 6.6287
1429647600 6.6254
1429656000 6.9191
1429660800 5.7943
1429669200 5.7939
1429677600 5.7897
1429682400 5.7906
1429690800 5.7919
1429699200 5.7946
1429704000 5.7937
1429712400 5.7939
1429720800 5.7931
1429725600 5.7941
1429734000 5.8030
1429742400 5.7562
1429755600 6.5016
1429764000 6.5016
1429768800 6.5041
1429777200 6.4979
1429785600 6.4896
1429790400 6.4858
1429798800 6.4844
1429807200 6.4853
1429812000 6.4867
1429820400 6.4774
1429855200 6.4790
1429936800 6.3808
1429941600 6.3843
1429950000 6.3821
1429958400 6.3798
1429963200 5.8307
1429971600 5.8329
1429980000 5.8383
1429984800 5.8401
1429993200 5.8419
1430001600 5.8418
1430006400 5.8637
1430014800 5.8621
1430023200 5.8638
1430028000 5.8590
1430036400 5.8606
1430044800 5.8592
1430049600 5.8581
1430058000 5.8576
1430066400 5.8574
1430071200 5.8576
1430079600 5.8705
1430088000 5.8705
1430092800 5.8717
1430101200 5.8819
1430109600 5.8801
1430114400 5.8841
1430122800 6.4767
1430131200 6.4774
1430136000 6.4496
1430144400 6.4509
1430152800 6.4431
1430157600 6.4380
1430166000 6.0394
1430252400 5.8858
1430260800 5.8870
1430265600 5.9183
1430274000 5.2865
1430282400 5.8740
1430287200 5.8678
1430295600 5.8626
1430304000 5.8577
1430308800 5.8589
1430317200 5.8597
1430325600 5.8602
1430330400 5.8611
1430338800 5.8600
1430347200 5.8567
1430352000 5.8549
1430360400 5.8461
1430368800 5.8426
1430373600 5.8719
1430382000 5.8694
1430390400 5.8787
1430395200 5.8947
1430403600 5.9065
1430412000 5.9088
1430416800 6.6282
1430425200 5.9174
1430930400 5.9367
1430935200 6.0419
1430943600 6.0447
1430952000 6.0531
1430956800 6.0314
1430965200 6.0279
1430973600 6.0276
1430978400 6.0240
1430986800 6.0234
1430995200 6.0246
1431000000 6.0536
1431008400 6.0282
1431016800 6.0295
1431021600 6.0302
1431030000 6.0300
1431038400 6.0461
1431216000 6.0626
1431224400 6.0604
1431232800 6.0606
1431237600 6.0600
1431246000 6.0598
1431254400 6.0167
1431259200 6.0872
1431267600 6.0876
1431276000 6.0875
1431280800 6.0874
1431289200 6.0866
1431297600 6.0865
1431302400 6.0944
1431310800 6.0937
1431319200 6.0935
1431324000 6.0357
1431332400 6.0954
1431340800 6.1116
1431345600 6.1106
1431354000 6.1099
1431362400 6.1096
1431367200 6.1082
1431375600 6.1131
1431384000 6.1127
1431388800 6.1069
1431397200 6.1029
1431405600 6.0964
1431410400 6.0927
1431418800 6.0866
1431427200 6.0861
1431432000 6.0785
1431440400 6.0840
1431448800 6.0843
1431453600 6.0842
1431462000 6.0844
1431470400 6.0838
1431475200 6.0912
1431483600 6.0872
1431492000 6.0864
1431518400 5.8115
1431526800 5.8955
1431535200 5.8966
1431540000 5.8958
1431548400 5.8996
1431556800 5.1092
1431561600 5.5414
1431570000 5.5424
1431578400 5.5452
1431583200 5.5489
1431591600 5.9532
1431600000 5.9601
1431604800 5.9569
1431613200 5.9704
1431621600 5.9695
1431626400 6.0050
1431634800 6.0226
1431643200 6.0231
1431648000 6.0278
1431656400 6.0306
1431664800 6.0291
1431669600 6.0287
1431678000 6.0242
1431686400 6.0319
1431691200 6.0313
1431699600 6.0052
1431708000 6.0038
1431712800 5.9959
1431721200 5.9960
1431729600 5.9940
1431734400 5.9959
1431742800 5.9953
1431751200 5.9951
1431756000 5.9959
1431764400 5.9962
1431772800 5.9957
1431799200 6.7756
1431807600 6.7748
1431816000 6.7804
1431820800 6.7774
1431829200 6.7734
1431837600 6.7734
1431842400 6.7725
1431850800 6.7719
1431859200 6.7715
1431864000 5.8985
1431872400 5.8974
1431880800 5.8961
1431937200 6.2942
1431945600 6.2283
1431950400 6.2276
1431958800 6.2253
1431967200 6.2248
1431972000 5.4824
1431980400 5.4825
1431988800 5.5272
1431993600 5.5278
1432002000 5.5321
1432010400 5.5347
1432015200 5.5349
1432023600 5.9317
1432032000 6.2239
1432036800 5.2463
1432045200 5.2461
1432053600 5.2464
1432058400 5.2450
1432066800 5.2590
1432075200 5.2593
1432080000 5.2567
1432088400 5.2562
1432096800 5.2572
1432101600 5.2528
1432110000 5.2526
1432118400 5.3512
1432123200 5.3519
1432131600 5.3484
1432140000 5.3474
1432144800 5.3458
1432153200 5.3468
1432161600 5.3450
1432166400 5.3584
1432174800 5.3431
1432183200 5.3508
1432188000 5.3507
1432196400 5.3413
1432204800 5.3378
1432209600 5.3521
1432218000 5.3517
1432226400 5.3518
1432231200 5.3525
1432239600 5.3504
1432248000 5.3496
1432252800 5.3499
1432261200 5.3489
1432269600 5.3507
1432274400 6.2228
1432282800 6.2418
1432291200 6.2422
1432296000 6.2345
1432304400 6.2331
1432312800 6.2369
1432317600 6.2393
1432326000 6.2383
1432334400 6.2374
1432339200 5.7714
1432347600 5.7698
1432356000 5.7715
1432360800 5.7738
1432369200 5.7948
1432377600 5.8004
1432382400 5.7992
1432390800 5.7997
1432399200 5.8024
1432404000 5.8366
1432412400 5.8018
1432420800 5.7975
1432425600 5.8017
1432434000 5.8021
1432442400 5.8019
1432447200 5.8099
1432455600 5.8069
1432464000 5.8053
1432468800 5.8055
1432477200 5.8060
1432485600 5.8125
1432490400 5.8104
1432498800 5.8061
1432507200 5.8681
1432512000 5.8682
1432520400 5.8734
1432528800 5.8665
1432533600 5.8684
1432542000 5.8690
1432550400 5.8670
1432555200 5.9856
1432563600 5.9803
1432572000 5.9778
1432576800 5.9825
1432585200 5.9784
1432593600 5.9912
1432598400 5.9943
1432606800 6.0036
1432615200 6.0052
1432620000 6.0032
1432628400 5.9961
1432636800 5.9951
1432641600 6.0312
1432650000 6.0314
1432658400 6.0339
1432663200 6.0386
1432671600 5.4679
1432680000 5.4710
1432684800 5.4750
1432693200 5.4766
1432701600 5.4801
1432706400 4.9608
1432714800 4.9665
1432723200 4.9651
1432728000 4.9647
1432736400 4.9648
1432744800 4.9652
1432749600 4.9674
1432758000 4.9667
1432766400 4.9670
1432771200 4.9688
1432779600 4.9799
1432788000 5.0313
1432792800 4.9835
1432801200 5.0401
1432809600 5.0378
1432814400 5.0371
1432822800 5.0361
1432831200 5.0340
1432836000 5.0339
1432844400 5.5252
1432852800 5.3084
1432857600 5.3073
1432866000 5.3003
1432874400 5.2973
1432879200 5.2930
1432887600 5.3052
1432896000 5.3024
1432900800 5.3001
1432909200 5.9795
1432917600 5.9758
1432922400 5.9767
1432930800 5.9772
1432939200 5.9758
1432944000 5.9784
1432952400 5.9797
1432960800 5.9790
1432965600 5.9777
1432974000 5.9791
1432982400 5.9794
1432987200 5.9704
1432995600 5.9676
1433004000 5.9680
1433008800 5.9647
1433017200 5.9650
1433025600 5.9695
1433030400 5.9993
1433038800 5.9972
1433047200 5.9974
1433052000 5.9968
1433060400 5.9983
1433068800 5.9987
1433073600 6.4833
1433082000 6.4816
1433090400 6.4735
1433095200 6.4779
1433103600 6.4777
1433112000 6.4745
1433116800 6.4741
1433125200 6.4751
1433133600 6.4740
1433138400 6.4730
1433146800 6.4661
1433155200 6.4660
1433160000 5.9854
1433168400 5.9778
1433176800 5.9753
1433181600 5.9752
1433190000 5.9744
1433198400 5.9731
1433203200 5.9723
1433211600 5.9719
1433220000 5.9717
1433224800 5.9720
1433233200 5.9742
1433241600 5.9766
1433246400 5.9771
1433254800 5.9706
1433263200 5.9687
1433268000 5.9725
1433276400 5.9715
1433284800 5.9702
1433289600 5.9710
1433298000 5.9706
1433306400 5.9735
1433311200 5.9797
1433319600 5.9833
1433328000 5.9782
1433332800 5.9781
1433341200 5.9775
1433349600 5.9762
1433354400 5.9765
1433362800 5.9756
1433371200 5.9715
1433376000 5.9769
1433384400 6.0139
1433392800 5.9760
1433397600 5.7741
1433406000 5.7856
1433414400 5.7922
1433419200 5.7895
1433427600 5.7931
1433436000 5.7940
1433440800 6.0622
1433449200 6.0473
1433457600 6.0472
1433462400 6.0463
1433470800 6.0460
1433479200 6.0436
1433484000 6.0421
1433492400 6.2126
1433500800 6.2108
1433505600 6.1911
1433514000 6.1914
1433522400 6.1904
1433527200 6.1898
1433535600 6.1889
1433544000 6.1802
1433548800 6.1813
1433557200 6.1793
1433565600 6.1791
1433570400 6.1789
1433578800 6.1763
1433587200 6.1900
1433592000 6.0387
1433600400 6.0361
1433608800 6.0350
1433613600 6.4278
1433622000 6.0455
1433630400 6.0457
1433635200 6.4738
1433643600 6.4686
1433652000 6.4657
1433656800 6.4651
1433665200 6.0380
1433673600 6.0514
1433678400 6.0488
1433686800 6.0484
1433695200 6.0406
1433700000 6.0336
1433708400 5.9737
1433716800 5.9569
1433721600 5.9571
1433730000 5.9575
1433738400 5.9544
1433743200 5.9687
1433751600 5.9686
1433760000 5.9667
1433764800 5.9660
1433773200 5.9652
1433781600 5.9563
1433786400 5.9088
1433794800 5.9476
1433803200 6.4258
1433808000 6.4226
1433816400 6.4716
1433824800 6.4594
1433829600 6.8681
1433838000 6.0603
1433846400 6.1168
1433851200 6.1935
1433859600 6.1801
1433868000 6.1721
1433872800 5.4858
1433881200 5.9944
1433889600 5.9953
1433894400 5.9961
1433902800 6.0108
1433911200 6.0103
1433916000 6.0063
1433924400 6.0259
1433932800 5.4871
1433937600 5.4827
1433946000 5.9967
1433954400 5.9972
1433959200 5.9951
1433967600 5.9962
1433976000 5.9956
1433980800 5.9931
1433989200 5.9970
1433997600 6.0052
1434002400 6.0062
1434010800 6.0072
1434019200 5.3578
1434024000 5.3573
1434032400 5.3558
1434040800 5.3561
1434045600 5.3557
1434054000 5.3562
1434062400 5.3561
1434067200 5.3572
1434075600 6.2220
1434084000 6.2211
1434088800 6.2435
1434097200 6.3015
1434105600 6.3553
1434110400 5.1735
1434118800 5.1702
1434127200 5.1599
1434132000 6.2302
1434140400 6.2222
1434148800 6.2220
1434153600 6.2183
1434162000 6.2188
1434170400 6.2192
1434175200 6.2174
1434183600 6.2160
1434192000 6.2159
1434196800 6.2343
1434205200 6.4256
1434213600 6.4672
1434218400 6.4683
1434226800 5.8243
1434235200 4.7241
1434240000 4.7221
1434248400 6.4862
1434256800 6.4646
1434261600 6.4643
1434270000 6.4635
1434278400 6.4672
1434283200 6.1033
1434291600 6.1160
1434300000 6.1156
1434304800 6.1156
1434313200 6.1159
1434321600 6.1157
1434326400 6.1160
1434334800 6.1194
1434343200 6.1258
1434348000 6.1261
1434356400 6.1225
1434364800 6.1142
1434369600 6.1981
1434378000 6.2009
1434386400 6.2045
1434391200 5.9450
1434399600 5.9356
1434408000 5.9420
1434412800 5.9410
1434421200 5.8954
1434429600 5.9036
1434434400 5.9063
1434442800 5.9012
1434451200 5.9052
1434456000 5.9694
1434464400 5.9781
1434472800 5.9785
1434477600 5.9859
1434486000 5.9443
1434494400 5.9427
1434499200 5.9412
1434507600 5.9480
1434516000 5.9479
1434520800 6.1144
1434529200 6.1122
1434537600 6.1277
1434542400 5.9637
1434550800 5.9548
1434559200 5.9561
1434564000 5.9576
1434572400 5.9534
1434580800 5.9533
1434585600 6.1727
1434594000 6.1725
1434602400 6.1703
1434607200 6.1684
1434615600 6.1706
1434624000 6.4231
1434628800 5.9493
1434637200 5.9396
1434645600 5.9400
1434650400 5.9391
1434658800 5.9394
1434667200 5.9404
1434672000 5.9406
1434680400 5.9382
1434688800 5.9474
1434693600 5.9603
1434702000 5.9588
1434710400 5.9757
1434715200 5.9505
1434723600 5.9546
1434732000 5.9515
1434736800 5.9370
1434745200 5.9440
1434753600 5.9393
1434758400 5.9533
1434766800 5.9414
1434775200 5.9377
1434801600 5.7583
1434810000 5.7587
1434818400 5.7599
1434823200 5.7742
1434831600 5.7781
1434840000 5.7781
1434844800 5.7852
1434853200 5.7772
1434861600 5.7826
1434866400 5.7915
1434874800 5.7886
1434883200 5.7885
1434888000 5.7915
1434896400 5.7913
1434904800 5.7916
1434909600 5.7914
1434918000 5.7913
1434926400 5.7913
1434931200 5.7969
1434939600 5.7934
1434948000 5.7927
1434952800 5.7919
1434961200 5.7895
1434969600 5.7894
1434974400 5.7898
1434982800 5.7878
1434991200 5.7854
1434996000 5.7867
1435004400 5.7875
1435012800 5.4494
1435017600 5.4487
1435026000 5.4514
1435034400 5.4521
1435039200 6.0187
1435047600 5.5152
1435056000 5.2681
1435060800 5.2692
1435069200 5.2667
1435077600 5.2673
1435082400 5.2751
1435090800 6.2029
1435099200 6.2020
1435104000 6.1928
1435112400 6.1921
1435120800 6.2073
1435125600 6.2069
1435134000 6.2109
1435142400 6.2139
1435147200 6.2118
1435155600 6.2093
1435164000 6.2110
1435168800 6.2013
1435177200 6.2019
1435185600 6.2012
1435190400 6.2001
1435198800 6.1986
1435207200 6.1969
1435212000 6.3429
1435220400 6.4847
1435228800 5.6566
1435233600 5.6444
1435242000 5.6368
1435250400 6.2669
1435255200 5.6439
1435263600 5.6545
1435272000 5.6530
1435276800 5.6574
1435285200 5.6577
1435293600 5.6550
1435298400 5.6605
1435306800 5.6601
1435315200 5.3067
1435320000 5.3827
1435328400 5.3785
1435336800 5.3781
1435341600 6.5680
1435350000 6.5639
1435358400 6.5490
1435363200 6.5501
1435371600 6.5454
1435380000 6.5465
1435384800 6.5437
1435393200 6.5476
1435401600 6.5462
1435406400 6.5445
1435414800 6.5433
1435423200 6.5435
1435428000 6.5444
1435436400 6.5437
1435444800 6.5426
1435449600 6.5430
1435458000 6.4882
1435466400 6.4883
1435471200 6.4844
1435479600 6.4738
1435488000 6.4722
1435492800 6.4719
1435501200 6.4662
1435509600 6.4670
1435514400 6.4663
1435522800 6.4658
1435531200 6.7330
1435536000 6.7330
1435544400 6.6144
1435552800 6.6053
1435557600 6.6024
1435566000 6.5782
1435574400 6.5796
1435579200 6.5771
1435587600 6.5703
1435596000 6.5680
1435600800 6.5659
1435609200 6.5439
1435617600 6.6197
1435622400 6.6146
1435630800 6.6137
1435639200 6.6118
1435644000 6.4731
1435652400 5.3955
1435660800 5.4007
1435665600 5.9525
1435674000 5.9461
1435682400 5.9600
1435687200 5.9597
1435695600 5.9598
1435704000 6.0444
1435708800 6.0432
1435717200 6.0255
1435725600 6.0184
1435730400 6.0168
1435738800 6.0168
1435747200 6.5179
1435752000 6.4895
1435760400 6.4871
1435768800 6.3228
1435773600 6.3169
1435782000 6.3122
1435790400 6.3111
1435795200 6.3112
1435803600 6.3089
1435812000 6.3046
1435816800 6.3035
1435825200 6.3024
1435833600 6.3092
1435838400 6.3043
1435846800 6.3086
1435855200 6.2870
1435860000 6.2913
1435868400 6.2914
1435876800 6.2913
1435881600 6.2895
1435890000 6.2776
1435898400 6.2749
1435903200 6.2739
1435911600 6.2713
1435920000 6.2706
1435924800 6.2660
1435933200 6.2703
1435941600 6.2655
1435946400 6.2652
1435954800 6.2336
1435963200 5.9334
1435968000 5.9327
1435976400 5.9310
1435984800 5.9292
1435989600 5.9368
1435998000 5.9340
1436006400 5.9334
1436011200 5.9351
1436019600 5.9346
1436028000 5.9268
1436032800 5.9329
1436041200 5.9324
1436049600 5.9339
1436054400 5.9339
1436062800 5.9321
1436071200 5.9250
1436076000 5.9242
1436084400 5.9235
1436092800 5.9216
1436097600 5.9415
1436106000 5.9470
1436114400 5.9415
1436119200 5.9418
1436127600 5.9417
1436136000 5.9413
1436140800 5.9405
1436149200 5.9406
1436157600 5.9402
1436162400 5.9421
1436170800 5.9025
1436179200 5.9013
1436184000 5.9884
1436192400 5.9884
1436200800 5.9847
1436205600 5.9859
1436214000 5.9858
1436222400 5.9875
1436227200 5.9875
1436235600 5.9813
1436244000 5.9738
1436248800 5.2689
1436257200 5.3025
1436265600 5.3035
1436270400 5.2871
1436278800 5.3900
1436287200 5.4537
1436292000 5.4521
1436300400 5.4547
1436308800 5.4538
1436313600 5.4549
1436322000 5.4538
1436330400 5.4543
1436335200 5.4575
1436343600 5.4632
1436352000 5.4629
1436356800 5.4649
1436365200 5.4657
1436373600 5.4713
1436378400 5.4670
1436386800 4.9211
1436395200 4.9150
1436400000 4.9392
1436408400 6.0089
1436416800 6.0055
1436421600 5.9035
1436430000 5.9049
1436438400 5.9049
1436443200 4.9239
1436451600 6.0058
1436460000 5.9733
1436464800 5.9708
1436473200 5.9704
1436481600 5.9705
1436486400 5.9721
1436494800 5.9716
1436503200 5.9701
1436508000 5.9717
1436516400 5.9719
1436524800 5.9710
1436529600 5.9736
1436538000 5.7426
1436546400 5.7447
1436551200 5.7498
1436559600 5.4575
1436568000 5.4573
1436572800 5.4601
1436581200 5.4596
1436589600 5.4584
1436594400 5.4592
1436602800 5.4600
1436611200 5.4602
1436616000 5.4605
1436624400 5.2644
1436632800 5.2700
1436637600 5.2730
1436646000 5.2696
1436654400 5.2683
1436659200 5.2716
1436667600 5.2714
1436676000 5.2786
1436680800 5.2795
1436689200 5.2773
1436697600 5.2738
1436702400 5.2680
1436710800 5.2663
1436719200 5.2666
1436724000 5.2665
1436732400 5.2669
1436740800 5.2619
1436745600 5.2650
1436754000 5.2653
1436762400 5.2645
1436767200 5.2633
1436775600 5.2586
1436784000 5.2487
1436788800 5.9393
1436797200 4.8182
1436805600 6.0152
1436810400 6.0080
1436818800 6.0074
1436827200 6.0062
1436832000 5.3091
1436840400 5.7628
1436848800 5.7632
1436853600 5.7594
1436862000 5.7695
1436870400 5.7766
1436875200 5.9296
1436883600 5.9291
1436892000 5.9289
1436896800 5.9283
1436905200 5.9269
1436913600 6.1591
1436918400 6.1648
1436926800 6.1512
1436935200 6.1485
1436940000 6.1517
1436948400 6.1472
1436956800 6.1527
1436961600 6.1508
1436970000 6.1526
1436978400 6.1410
1436983200 6.1683
1436991600 6.1635
1437000000 6.2589
1437004800 6.3687
1437013200 6.3521
1437021600 6.3462
1437026400 5.9088
1437034800 5.9168
1437043200 5.9127
1437048000 6.1593
1437056400 6.1600
1437064800 6.1581
1437069600 6.1573
1437078000 6.1559
1437086400 6.3037
1437091200 6.3151
1437099600 6.2882
1437108000 6.2904
1437112800 6.2888
1437121200 6.2873
1437129600 6.2946
1437134400 6.2991
1437142800 6.2997
1437151200 6.2991
1437156000 6.2986
1437164400 6.4359
1437172800 6.4401
1437177600 6.4395
1437186000 6.4344
1437194400 5.9167
1437199200 5.9158
1437207600 5.9172
1437216000 5.9241
1437220800 5.9293
1437229200 5.9286
1437237600 5.9280
1437242400 5.9279
1437250800 5.9263
1437259200 5.9312
1437264000 5.9364
1437272400 5.9267
1437280800 5.9271
1437285600 5.9209
1437294000 5.9205
1437302400 5.9249
1437307200 5.9588
1437315600 5.9556
1437324000 5.9543
1437328800 5.9538
1437337200 5.9555
1437345600 5.9546
1437350400 5.9512
1437358800 5.9537
1437367200 5.9544
1437372000 5.9526
1437380400 6.6288
1437388800 6.6247
1437393600 5.9372
1437402000 5.9404
1437410400 5.9462
1437415200 5.9431
1437423600 5.9433
1437432000 5.9609
1437436800 5.9717
1437445200 5.9701
1437453600 5.9417
1437458400 5.8625
1437466800 5.7212
1437475200 6.1656
1437480000 5.9543
1437488400 6.0080
1437496800 6.0126
1437501600 6.0120
1437510000 6.0123
1437518400 5.4517
1437523200 5.4512
1437531600 5.4523
1437540000 5.4512
1437544800 5.4537
1437553200 5.4581
1437561600 5.4576
1437566400 5.9708
1437574800 5.9718
1437583200 6.3012
1437588000 6.2701
1437596400 6.2693
1437604800 6.2646
1437609600 6.2719
1437618000 6.2792
1437626400 6.2784
1437631200 6.2782
1437639600 6.2723
1437648000 6.2718
1437652800 5.9623
1437661200 5.9572
1437669600 5.9570
1437674400 5.9529
1437682800 5.9473
1437691200 5.9457
1437696000 5.9432
1437704400 5.9461
1437712800 5.9544
1437717600 5.9503
1437726000 5.9552
1437734400 5.9563
1437739200 5.9530
1437747600 5.9523
1437756000 5.9502
1437760800 5.9484
1437769200 5.9481
1437777600 5.9490
1437782400 5.9493
1437790800 5.9489
1437799200 5.9490
1437804000 5.9460
1437812400 5.9542
1437820800 5.9533
1437825600 5.9519
1437834000 5.9503
1437842400 5.9514
1437847200 5.9506
1437855600 5.9539
1437864000 5.9495
1437868800 5.9490
1437877200 5.9570
1437885600 5.9560
1437890400 5.9569
1437898800 5.9584
1437907200 5.9586
1437912000 5.9583
1437920400 5.9543
1437928800 5.9539
1437933600 5.9536
1437942000 5.7321
1437950400 5.7318
1437955200 5.7308
1437963600 5.7313
1437972000 5.7284
1437976800 5.7292
1437985200 5.7293
1437993600 5.7298
1437998400 5.7286
1438006800 5.7218
1438015200 5.7215
1438020000 5.7242
1438028400 5.7239
1438036800 5.7234
1438041600 5.7237
1438050000 5.7236
1438058400 5.7191
1438063200 5.7208
1438071600 5.7188
1438080000 5.2540
1438084800 5.2476
1438093200 5.2451
1438101600 5.2395
1438106400 5.2385
1438114800 5.2370
1438123200 5.2366
1438128000 5.2344
1438136400 5.2335
1438144800 5.2398
1438149600 5.2373
1438158000 5.9453
1438166400 5.9437
1438171200 5.9416
1438179600 5.9298
1438188000 5.9281
1438192800 5.9276
1438201200 5.9256
1438209600 5.9233
1438214400 5.9220
1438222800 5.9227
1438231200 5.9223
1438236000 5.9229
1438244400 5.9220
1438252800 5.9227
1438257600 5.9208
1438266000 5.9213
1438274400 5.9201
1438279200 5.9143
1438287600 5.9005
1438296000 5.9001
1438300800 5.8998
1438309200 6.1396
1438317600 6.1404
1438322400 5.8883
1438330800 5.8863
1438339200 5.9150
1438344000 5.8809
1438352400 5.8807
1438360800 5.8833
1438365600 5.8811
1438374000 5.8805
1438382400 5.8797
1438387200 5.8796
1438395600 5.8795
1438404000 5.8793
1438408800 5.8787
1438417200 5.8785
1438425600 5.9019
1438430400 5.8781
1438438800 5.8773
1438447200 5.8768
1438452000 5.8763
1438460400 6.1526
1438468800 6.1523
1438473600 6.1482
1438482000 6.1666
1438490400 6.1674
1438495200 6.1568
1438503600 5.8971
1438512000 5.9093
1438516800 5.9000
1438525200 5.9024
1438533600 5.9055
1438538400 5.9049
1438546800 5.9048
1438555200 6.1389
1438560000 6.1379
1438568400 6.1350
1438576800 6.1500
1438581600 6.1473
1438590000 5.9028
1438598400 5.9006
1438603200 5.9054
1438611600 5.9063
1438620000 5.9045
1438624800 5.9053
1438633200 5.9064
1438641600 5.9064
1438646400 5.9140
1438654800 5.9125
1438663200 6.1459
1438668000 6.1419
1438676400 6.1394
1438684800 5.2692
1438689600 5.2806
1438698000 5.2845
1438706400 5.2874
1438711200 5.2848
1438719600 5.2851
1438728000 5.2804
1438732800 5.2831
1438741200 5.2834
1438749600 5.2827
1438754400 5.2841
1438762800 5.2855
1438771200 5.2881
1438776000 5.2859
1438784400 5.2910
1438792800 5.6755
1438797600 6.8381
1438806000 6.8353
1438814400 6.8262
1438819200 6.8197
1438827600 6.8163
1438836000 6.8474
1438840800 6.0081
1438849200 5.9189
1438857600 5.9191
1438862400 5.9166
1438870800 5.7907
1438879200 5.7886
1438884000 5.7873
1438892400 5.7865
1438900800 5.7867
1438905600 5.7851
1438914000 5.7877
1438922400 5.7888
1438927200 5.7960
1438935600 5.7862
1438944000 5.2619
1438948800 6.3198
1438957200 6.3190
1438965600 6.3180
1438970400 6.3174
1438978800 6.3161
1438987200 6.3164
1438992000 6.3156
1439000400 6.3120
1439008800 6.3121
1439013600 6.3132
1439022000 6.3113
1439030400 6.3108
1439035200 5.8902
1439043600 5.8905
1439052000 5.8851
1439056800 5.8857
1439065200 5.8844
1439073600 5.8824
1439078400 5.8813
1439086800 5.8806
1439095200 5.8789
1439100000 5.8791
1439108400 5.8778
1439116800 5.8793
1439121600 5.9148
1439130000 5.9140
1439138400 5.9088
1439143200 5.9163
1439151600 5.9121
1439160000 5.9159
1439164800 5.9128
1439173200 5.9065
1439181600 5.9045
1439186400 5.9070
1439194800 5.8982
1439203200 5.9047
1439208000 5.9051
1439216400 5.9054
1439224800 5.9073
1439229600 5.8823
1439238000 5.8809
1439246400 5.1368
1439251200 5.1399
1439259600 5.1372
1439268000 5.1384
1439272800 5.1366
1439281200 5.1482
1439289600 5.3697
1439294400 5.9155
1439302800 5.9140
1439311200 6.8026
1439316000 6.7850
1439324400 6.7833
1439332800 5.4538
1439337600 5.4507
1439346000 5.4490
1439354400 5.4488
1439359200 5.4519
1439367600 5.4272
1439376000 5.4306
1439380800 5.9022
1439389200 5.9029
1439397600 5.8998
1439402400 5.9054
1439410800 5.9123
1439419200 5.9004
1439424000 5.9001
1439432400 5.9069
1439440800 5.9114
1439445600 6.1540
1439454000 6.1487
1439462400 5.3044
1439467200 5.3024
1439475600 5.3019
1439484000 5.3001
1439488800 5.2992
1439497200 5.2971
1439505600 5.2968
1439510400 5.2968
1439518800 5.2959
1439527200 5.2934
1439532000 5.2915
1439540400 5.2918
1439548800 5.4452
1439553600 5.6233
1439562000 5.6147
1439570400 5.6134
1439575200 5.6142
1439583600 5.6140
1439592000 5.6180
1439596800 5.6179
1439605200 5.6181
1439613600 5.6175
1439618400 5.6176
1439626800 5.6185
1439635200 5.6206
1439640000 5.8983
1439648400 5.8978
1439656800 5.8912
1439661600 5.9058
1439670000 5.8902
1439678400 5.8894
1439683200 5.8897
1439691600 5.8902
1439700000 5.8828
1439704800 5.8819
1439713200 5.8826
1439721600 5.8819
1439726400 5.8887
1439734800 5.8855
1439743200 5.8852
1439748000 5.8848
1439756400 5.8882
1439764800 5.8873
1439769600 5.8861
1439778000 5.8856
1439786400 5.8851
1439791200 5.8846
1439799600 5.8975
1439808000 5.8960
1439812800 5.8947
1439821200 5.8958
1439829600 5.8958
1439834400 5.8899
1439842800 5.9076
1439851200 5.9055
1439856000 5.9044
1439864400 5.8996
1439872800 5.9003
1439877600 5.8989
1439886000 5.8999
1439894400 5.8975
1439899200 5.9011
1439907600 5.6988
1439916000 5.6982
1439920800 5.6984
1439929200 5.6988
1439937600 5.6983
1439942400 5.6996
1439950800 5.6985
1439959200 5.6967
1439964000 5.6925
1439972400 5.6334
1439980800 5.6338
1439985600 5.6775
1439994000 5.6758
1440002400 5.6765
1440007200 6.1418
1440015600 5.9614
1440024000 6.7087
1440028800 6.7022
1440037200 6.6997
1440045600 6.6994
1440050400 6.6839
1440058800 5.9446
1440067200 5.9446
1440072000 5.9459
1440080400 5.9461
1440088800 5.9483
1440093600 5.9070
1440102000 5.8970
1440110400 6.0499
1440115200 6.0516
1440123600 6.0502
1440132000 6.0486
1440136800 6.0477
1440145200 6.0488
1440153600 6.0438
1440158400 6.0436
1440166800 5.7047
1440175200 5.7032
1440180000 5.7059
1440188400 5.7077
1440196800 5.7048
1440201600 5.7039
1440210000 5.7085
1440218400 5.9483
1440223200 5.9491
1440231600 5.9481
1440240000 5.9469
1440244800 5.9389
1440253200 5.9381
1440261600 5.9347
1440266400 5.9195
1440274800 5.9196
1440283200 5.9206
1440288000 5.9378
1440296400 5.9377
1440304800 5.9398
1440309600 5.9386
1440318000 5.9411
1440326400 5.9362
1440331200 5.9362
1440339600 5.9339
1440348000 5.9335
1440352800 5.9308
1440361200 5.9309
1440369600 5.9344
1440374400 5.9338
1440382800 5.9519
1440391200 5.9517
1440396000 5.9520
1440404400 5.9719
1440412800 5.9766
1440417600 6.1287
1440426000 6.1901
1440434400 6.1922
1440439200 6.1827
1440447600 5.7917
1440456000 5.7933
1440460800 5.7949
1440469200 5.7947
1440477600 5.7956
1440482400 5.7940
1440490800 5.7940
1440499200 5.8026
1440504000 5.5707
1440512400 5.5693
1440520800 5.5698
1440525600 5.5696
1440534000 5.5707
1440542400 5.5703
1440547200 5.5704
1440555600 5.5714
1440564000 5.5720
1440568800 5.5708
1440577200 5.5681
1440585600 5.5676
1440590400 6.0412
1440598800 6.0409
1440607200 6.0390
1440612000 6.0373
1440620400 6.0362
1440628800 6.0346
1440633600 6.0322
1440642000 6.0301
1440650400 5.4358
1440655200 5.4357
1440663600 5.4365
1440672000 5.4370
1440676800 5.9402
1440685200 5.9363
1440693600 5.9394
1440698400 5.9471
1440706800 5.9463
1440715200 5.9468
1440720000 5.9490
1440728400 5.9495
1440736800 5.9554
1440741600 5.9540
1440750000 5.9332
1440758400 5.9302
1440763200 5.7811
1440771600 5.7775
1440780000 5.7648
1440784800 5.7645
1440793200 5.4311
1440801600 5.4345
1440806400 6.2920
1440814800 6.2868
1440823200 6.2855
1440828000 5.7739
1440836400 5.7720
1440844800 5.7711
1440849600 5.7707
1440858000 5.7708
1440866400 5.7673
1440871200 5.8099
1440879600 6.3133
1440888000 6.7940
1440892800 6.7919
1440901200 6.7925
1440909600 6.7915
1440914400 6.7882
1440922800 6.7861
1440931200 6.7584
1440936000 6.0349
1440944400 6.0187
1440952800 6.0015
1440957600 6.0009
1440966000 6.0093
1440974400 6.0095
1440979200 6.0053
1440987600 6.0049
1440996000 6.0313
1441000800 6.0173
1441009200 6.0056
1441017600 6.0060
1441022400 6.0053
1441030800 6.0054
1441039200 6.0051
1441044000 6.0169
1441052400 6.0098
1441060800 6.0052
1441065600 6.0123
1441074000 6.0136
1441082400 6.0142
1441087200 6.0217
1441095600 5.9885
1441104000 5.9871
1441108800 5.9877
1441117200 5.9880
1441125600 5.9854
1441130400 5.9851
1441138800 5.4160
1441147200 5.4151
1441152000 5.9948
1441160400 5.9958
1441168800 5.9973
1441173600 5.9939
1441182000 5.9928
1441190400 5.9873
1441195200 5.9448
1441203600 6.2753
1441212000 6.1386
1441216800 6.1339
1441225200 6.1370
1441233600 6.1396
1441238400 6.1388
1441246800 6.1393
1441255200 6.1416
1441260000 5.3600
1441268400 5.3622
1441276800 5.0155
1441281600 5.9399
1441290000 5.9372
1441298400 5.9487
1441303200 5.9502
1441311600 5.9462
1441320000 5.9488
1441324800 5.9477
1441333200 5.9560
1441341600 5.9579
1441346400 5.9556
1441354800 5.8599
1441363200 5.8244
1441368000 6.1437
1441376400 5.1798
1441384800 5.1775
1441389600 5.1771
1441398000 5.1771
1441406400 6.0425
1441411200 6.2957
1441419600 6.2921
1441428000 6.2913
1441432800 6.2889
1441441200 6.2899
1441449600 6.2890
1441454400 5.9541
1441462800 5.9511
1441471200 5.9448
1441476000 5.9506
1441484400 5.9690
1441492800 5.9692
1441497600 5.9691
1441506000 5.9676
1441514400 5.9680
1441519200 5.9628
1441527600 5.9667
1441536000 5.9649
1441540800 5.9703
1441549200 4.7016
1441557600 5.9682
1441562400 5.9682
1441570800 5.9699
1441579200 5.9697
1441584000 5.9695
1441592400 5.9690
1441600800 5.9699
1441605600 5.9697
1441614000 5.9699
1441622400 5.9686
1441627200 5.9635
1441635600 6.0049
1441644000 5.9743
1441648800 5.9735
1441657200 5.9322
1441665600 5.9313
1441670400 4.8948
1441678800 4.8934
1441687200 6.2318
1441692000 5.9536
1441700400 5.9561
1441708800 5.9500
1441713600 5.9422
1441722000 5.9424
1441730400 5.9343
1441735200 5.9332
1441743600 5.9331
1441752000 5.9336
1441756800 5.9330
1441765200 5.9339
1441773600 5.9343
1441778400 5.9355
1441786800 5.9368
1441795200 5.9371
1441800000 5.9500
1441808400 5.9495
1441816800 4.7816
1441821600 4.7791
1441830000 5.9661
1441838400 5.9666
1441843200 5.9660
1441851600 5.9560
1441860000 5.9577
1441864800 5.9654
1441873200 5.9535
1441881600 5.9433
1441886400 6.0707
1441894800 6.0610
1441903200 6.0625
1441908000 6.0621
1441916400 6.0042
1441924800 6.0027
1441929600 6.0022
1441938000 5.9950
1441946400 5.9953
1441951200 5.9939
1441959600 5.9932
1441968000 6.2007
1441972800 6.1991
1441981200 6.1989
1441989600 6.1821
1441994400 6.1814
1442002800 6.1715
1442011200 6.1868
1442016000 6.1867
1442024400 6.1883
1442032800 6.1864
1442037600 6.1865
1442046000 6.1859
1442054400 6.1854
1442059200 6.1860
1442067600 6.1865
1442076000 6.1818
1442080800 6.1964
1442089200 6.1996
1442097600 6.1809
1442102400 6.1721
1442110800 6.1756
1442119200 6.0658
1442124000 6.0628
1442132400 6.0561
1442140800 6.0554
1442145600 6.0586
1442154000 6.0584
1442162400 6.0565
1442167200 6.0557
1442175600 6.0557
1442184000 6.0556
1442188800 6.0543
1442197200 6.0526
1442205600 6.0503
1442210400 6.0507
1442218800 6.0489
1442227200 6.0472
1442232000 6.0538
1442240400 5.0202
1442248800 5.0199
1442253600 5.9658
1442262000 6.5684
1442270400 6.5637
1442275200 5.9700
1442283600 6.2879
1442292000 6.2871
1442296800 6.2859
1442305200 5.0114
1442313600 5.9251
1442318400 5.8120
1442326800 5.8114
1442335200 5.8139
1442340000 5.7866
1442348400 5.7885
1442356800 6.0014
1442361600 5.9986
1442370000 5.9938
1442378400 5.9981
1442383200 5.9984
1442391600 6.3229
1442400000 6.3138
1442404800 6.1890
1442413200 6.1898
1442421600 6.4011
1442426400 6.2082
1442434800 6.2138
1442443200 6.2095
1442448000 5.0890
1442456400 4.9955
1442464800 4.9981
1442469600 4.9919
1442478000 5.9771
1442486400 5.9775
1442491200 5.9788
1442499600 5.9741
1442508000 4.7824
1442512800 6.3476
1442521200 6.1958
1442529600 6.1971
1442534400 6.3241
1442542800 6.3242
1442551200 6.3260
1442556000 6.3025
1442564400 5.8868
1442572800 5.8786
1442577600 5.8791
1442586000 5.8790
1442594400 5.8787
1442599200 5.8619
1442607600 5.8516
1442616000 5.8535
1442620800 5.8520
1442629200 5.8530
1442637600 5.8516
1442642400 5.8665
1442650800 5.8495
1442659200 5.9375
1442664000 5.9358
1442672400 5.9388
1442680800 5.9401
1442685600 5.9431
1442694000 5.9417
1442702400 5.9421
1442707200 5.9782
1442715600 5.9789
1442724000 5.9788
1442728800 5.9776
1442737200 5.9702
1442745600 5.9648
1442750400 5.9820
1442758800 6.0649
1442767200 6.0411
1442772000 6.0362
1442780400 6.0362
1442788800 6.0352
1442793600 6.0350
1442802000 6.0482
1442810400 6.0438
1442815200 6.0460
1442823600 6.0356
1442832000 5.9913
1442836800 5.9914
1442845200 5.9906
1442853600 5.9916
1442858400 5.9911
1442866800 5.9877
1442875200 5.9962
1442880000 6.4809
1442888400 5.6177
1442896800 5.6110
1442901600 5.6027
1442910000 5.5954
1442918400 5.5799
1442923200 5.9728
1442931600 5.9656
1442940000 5.9767
1442944800 5.9704
1442953200 5.9703
1442961600 5.9873
1442966400 5.9923
1442974800 5.9878
1442983200 5.9870
1442988000 5.9921
1442996400 5.9867
1443004800 5.9860
1443009600 5.9725
1443018000 5.9718
1443026400 5.9714
1443031200 5.9678
1443039600 5.9666
1443048000 5.9560
1443052800 5.9724
1443061200 5.9717
1443069600 5.9697
1443074400 5.9703
1443082800 5.9567
1443091200 5.9563
1443096000 5.9567
1443104400 5.9541
1443112800 6.0230
1443117600 6.0224
1443126000 5.4214
1443134400 5.4208
1443139200 5.4222
1443147600 5.4222
1443156000 5.4226
1443160800 5.4308
1443169200 5.4335
1443177600 5.4759
1443182400 5.4766
1443190800 5.4763
1443199200 5.4767
1443204000 5.8903
1443212400 5.8741
1443220800 5.9028
1443225600 5.9005
1443234000 5.9007
1443242400 5.9000
1443247200 5.9073
1443255600 5.9076
1443264000 5.8876
1443268800 5.9257
1443277200 5.9192
1443285600 5.9035
1443290400 5.9006
1443298800 5.8864
1443307200 6.5878
1443312000 6.5870
1443320400 6.5895
1443328800 6.5854
1443333600 6.5838
1443342000 6.5827
1443350400 6.5808
1443355200 5.9287
1443363600 5.9272
1443372000 5.9234
1443376800 5.9247
1443385200 5.9255
1443393600 5.9238
1443398400 5.9275
1443406800 5.9279
1443415200 5.9264
1443420000 5.9269
1443428400 5.9369
1443436800 5.9284
1443441600 5.8857
1443450000 5.8849
1443458400 5.8880
1443463200 5.8897
1443471600 5.8951
1443480000 5.8999
1443484800 6.1340
1443493200 5.9857
1443501600 5.9821
1443506400 5.9824
1443514800 5.9279
1443523200 6.0066
1443528000 5.9425
1443536400 5.9298
1443544800 5.4096
1443549600 5.4102
1443558000 5.4123
1443566400 5.5220
1443571200 5.9356
1443579600 5.9446
1443588000 5.9164
1443592800 5.9128
1443601200 5.9020
1443609600 5.9021
1443614400 4.7345
1443622800 5.9469
1443631200 5.4222
1443636000 5.7939
1443644400 5.9440
1443652800 5.9450
1443657600 5.9574
1443666000 5.9570
1443674400 5.9555
1443679200 5.9269
1443687600 5.9005
1443696000 5.9046
1443700800 5.0608
1443709200 5.0605
1443717600 5.0551
1443722400 5.8966
1443730800 5.9378
1443739200 5.9524
1443744000 5.9656
1443752400 5.9320
1443760800 5.9326
1443765600 5.9299
1443774000 5.9427
1443782400 5.9421
1443787200 5.0792
1443795600 5.0738
1443804000 5.0734
1443808800 5.0742
1443817200 5.6334
1443825600 5.6320
1443830400 6.2889
1443838800 6.2874
1443847200 6.2865
1443852000 6.2852
1443860400 6.2835
1443868800 6.2820
1443873600 5.9373
1443882000 5.9337
1443890400 5.9261
1443895200 5.9265
1443903600 5.9262
1443912000 5.9266
1443916800 5.9205
1443925200 5.9221
1443933600 5.9210
1443938400 5.9206
1443946800 5.9206
1443955200 5.9201
1443960000 5.9380
1443968400 5.9381
1443976800 5.8771
1443981600 5.8720
1443990000 5.8729
1443998400 5.9573
1444003200 5.9706
1444011600 5.9687
1444020000 5.9704
1444024800 5.9817
1444033200 5.2098
1444041600 5.2125
1444046400 6.0034
1444054800 6.0002
1444063200 6.0200
1444068000 6.0229
1444076400 5.9929
1444084800 5.9933
1444089600 6.0012
1444098000 5.9969
1444106400 5.9985
1444111200 5.8980
1444119600 5.2732
1444128000 4.7725
1444132800 5.1241
1444141200 5.1223
1444149600 5.1228
1444154400 5.1222
1444162800 5.9026
1444171200 5.9025
1444176000 5.9095
1444184400 5.8980
1444192800 5.8973
1444197600 5.8915
1444206000 5.9891
1444214400 5.9898
1444219200 5.9947
1444227600 5.9857
1444236000 5.9845
1444240800 5.9876
1444249200 5.9821
1444257600 5.9804
1444262400 5.9808
1444270800 5.9719
1444279200 5.9784
1444284000 5.3460
1444292400 5.2013
1444300800 5.1933
1444305600 5.2414
1444314000 5.2438
1444322400 6.2971
1444327200 6.2950
1444335600 6.3113
1444344000 5.8321
1444348800 5.8332
1444357200 5.8323
1444365600 6.6341
1444370400 6.6307
1444378800 6.6262
1444387200 6.6188
1444392000 5.5983
1444400400 5.5961
1444408800 5.5839
1444413600 4.9571
1444422000 4.9566
1444430400 4.9541
1444435200 4.9469
1444443600 4.9480
1444452000 4.9479
1444456800 4.9460
1444465200 4.9446
1444473600 5.6473
1444478400 5.9906
1444486800 5.9896
1444495200 5.9859
1444500000 5.9838
1444508400 5.9839
1444516800 6.0026
1444521600 5.9877
1444530000 5.9885
1444538400 5.9886
1444543200 5.9872
1444551600 5.9865
1444560000 5.9871
1444564800 5.8604
1444573200 5.8602
1444581600 5.8600
1444586400 5.8638
1444594800 5.8747
1444603200 5.8733
1444608000 5.8727
1444616400 5.8718
1444624800 5.8731
1444629600 5.8660
1444638000 5.8662
1444646400 5.8661
1444651200 5.8703
1444659600 5.8589
1444668000 5.8584
1444672800 5.8266
1444681200 5.8294
1444689600 5.8710
1444694400 5.8476
1444702800 5.8446
1444711200 5.8447
1444716000 5.8433
1444724400 5.8413
1444732800 5.8398
1444737600 5.8558
1444746000 5.8397
1444754400 5.8439
1444759200 5.8406
1444767600 5.8425
1444776000 5.8392
1444780800 5.8371
1444789200 5.8348
1444797600 5.8332
1444802400 5.8332
1444810800 5.8395
1444819200 5.8390
1444824000 5.8508
1444832400 5.8348
1444840800 5.8691
1444845600 5.8606
1444854000 5.8650
1444862400 5.8641
1444867200 5.8604
1444875600 5.8678
1444884000 5.8636
1444888800 5.8645
1444897200 5.8724
1444905600 5.8705
1444910400 5.8725
1444918800 5.8826
1444927200 5.8802
1444932000 5.8626
1444940400 5.8625
1444948800 5.8623
1444953600 5.8717
1444962000 5.8697
1444970400 5.8712
1444975200 5.8712
1444983600 5.8778
1444992000 5.8853
1444996800 5.8569
1445005200 5.8613
1445013600 5.8356
1445018400 6.2542
1445026800 6.2531
1445035200 6.2101
1445040000 6.2078
1445048400 6.2046
1445056800 6.2029
1445061600 6.2003
1445070000 6.2004
1445078400 6.2002
1445083200 6.1979
1445091600 6.1980
1445100000 6.1964
1445104800 6.1943
1445113200 6.1906
1445121600 6.1879
1445126400 5.1668
1445134800 5.1602
1445143200 5.1597
1445148000 5.1579
1445156400 5.1584
1445164800 5.1564
1445169600 5.1560
1445178000 5.1567
1445186400 5.1562
1445191200 5.1560
1445199600 5.8795
1445208000 5.8817
1445212800 5.8819
1445221200 5.8788
1445229600 5.8680
1445234400 5.8663
1445242800 5.8666
1445251200 5.8586
1445256000 5.8666
1445264400 5.8715
1445272800 6.1194
1445277600 6.1184
1445286000 6.1191
1445294400 6.1150
1445299200 6.1138
1445307600 6.1144
1445316000 6.1142
1445320800 6.1128
1445329200 6.1100
1445337600 5.9231
1445342400 6.0452
1445350800 6.0368
1445359200 5.8680
1445364000 5.8658
1445372400 5.8643
1445380800 5.8654
1445385600 5.8665
1445394000 5.8651
1445402400 5.8604
1445407200 5.8644
1445415600 5.8636
1445424000 5.9488
1445428800 5.9477
1445437200 5.9471
1445445600 5.9463
1445450400 5.9388
1445458800 6.1030
1445467200 6.0993
1445472000 6.1391
1445480400 6.1370
1445488800 6.1980
1445493600 6.2459
1445502000 5.3368
1445510400 5.3456
1445515200 5.7964
1445523600 5.7951
1445532000 5.7947
1445536800 4.9632
1445545200 4.9617
1445553600 5.9037
1445558400 6.0169
1445566800 6.0098
1445575200 6.0098
1445580000 6.0072
1445588400 6.0000
1445596800 6.3834
1445601600 5.9127
1445610000 6.3849
1445618400 6.3799
1445623200 6.3697
1445631600 6.2741
1445640000 6.2716
1445644800 6.2717
1445653200 6.2667
1445661600 6.2654
1445666400 6.1134
1445674800 6.1101
1445683200 6.2696
1445688000 5.8669
1445696400 5.8669
1445704800 5.8628
1445709600 5.8747
1445718000 5.8736
1445726400 5.8770
1445731200 5.8727
1445739600 5.8703
1445748000 5.9614
1445752800 5.9609
1445761200 6.1624
1445769600 6.1639
1445774400 5.9282
1445782800 5.9373
1445791200 5.9323
1445796000 5.9264
1445804400 5.9265
1445812800 5.9260
1445817600 5.9259
1445826000 5.9254
1445834400 5.9265
1445839200 5.9128
1445847600 5.9148
1445856000 5.9124
1445860800 4.9043
1445869200 4.8952
1445877600 4.8531
1445882400 4.8453
1445890800 4.8447
1445899200 4.8421
1445904000 4.8419
1445912400 4.8468
1445920800 6.9576
1445925600 6.8924
1445934000 5.8694
1445942400 4.8829
1445947200 5.8548
1445955600 5.8398
1445964000 6.0124
1445968800 5.9806
1445977200 5.9901
1445985600 5.9961
1445990400 5.9950
1445998800 5.9899
1446007200 5.9810
1446012000 5.9826
1446020400 5.9804
1446028800 5.9395
1446033600 6.1093
1446042000 6.1073
1446050400 6.1015
1446055200 6.1008
1446063600 6.1027
1446072000 6.0723
1446076800 6.0780
1446085200 6.0359
1446093600 6.0358
1446098400 6.0989
1446106800 5.8008
1446115200 5.3658
1446120000 6.1383
1446128400 6.1348
1446136800 6.1340
1446141600 6.0216
1446150000 5.8000
1446158400 5.0700
1446163200 6.2822
1446171600 6.2760
1446180000 6.2682
1446184800 6.1440
1446193200 6.1402
1446201600 6.1257
1446206400 6.1292
1446214800 6.1287
1446223200 6.1181
1446228000 5.7982
1446236400 5.7918
1446244800 5.7915
1446249600 5.7443
1446258000 5.7470
1446266400 5.7401
1446271200 5.7275
1446279600 5.7267
1446288000 5.7242
1446292800 5.8338
1446301200 5.8295
1446309600 5.8308
1446314400 5.8262
1446322800 5.8280
1446331200 5.8367
1446336000 5.8408
1446344400 5.8379
1446352800 5.8393
1446357600 5.8388
1446366000 6.1123
1446374400 6.1111
1446379200 5.8175
1446387600 5.8177
1446396000 5.8132
1446400800 5.8113
1446409200 5.8122
1446417600 5.8122
1446422400 5.8136
1446430800 5.8118
1446439200 5.8134
1446444000 5.8137
1446452400 5.8142
1446460800 5.8164
1446465600 5.8102
1446474000 5.8071
1446482400 5.8027
1446487200 5.7829
1446495600 5.8217
1446504000 5.8002
1446508800 5.8036
1446517200 5.7984
1446525600 5.7440
1446530400 5.7453
1446538800 5.8038
1446547200 5.8042
1446552000 5.7952
1446560400 5.7816
1446568800 5.7815
1446573600 5.7802
1446582000 5.7800
1446590400 5.7802
1446595200 5.9549
1446603600 5.8780
1446612000 5.8742
1446616800 6.0091
1446625200 5.9473
1446633600 6.4170
1446638400 5.9366
1446646800 5.9392
1446655200 5.9162
1446660000 5.8220
1446668400 5.8229
1446676800 5.8205
1446681600 5.8198
1446690000 5.8188
1446698400 5.8179
1446703200 5.8204
1446711600 5.7894
1446720000 5.7700
1446724800 5.7761
1446733200 5.7747
1446741600 5.7734
1446746400 5.8088
1446754800 5.8276
1446763200 5.8283
1446768000 5.8490
1446776400 5.8363
1446784800 6.5664
1446789600 6.1103
1446798000 6.1168
1446806400 6.1263
1446811200 5.8402
1446819600 5.8402
1446828000 5.8454
1446832800 5.8544
1446841200 5.8506
1446849600 5.8481
1446854400 5.8472
1446862800 5.8489
1446871200 5.8504
1446876000 5.8495
1446884400 5.8486
1446892800 5.8685
1446897600 5.0021
1446906000 5.0070
1446914400 5.0081
1446919200 5.0036
1446927600 5.0033
1446936000 5.7473
1446940800 5.7533
1446949200 5.7521
1446957600 5.7543
1446962400 5.7542
1446970800 5.7549
1446979200 5.7560
1446984000 5.0063
1446992400 5.0057
1447000800 5.0073
1447005600 5.0077
1447014000 5.0080
1447022400 5.0077
1447027200 5.0067
1447035600 5.0066
1447044000 5.0063
1447048800 5.0054
1447057200 5.8035
1447065600 5.8121
1447070400 4.9646
1447078800 4.9671
1447087200 4.9686
1447092000 4.9694
1447100400 4.9701
1447108800 5.8271
1447113600 5.8283
1447122000 5.8283
1447130460 6.3990
1447135200 5.8215
1447143600 5.8169
1447152000 5.8286
1447156800 5.8223
1447165200 5.8253
1447173600 5.8253
1447178400 5.8219
1447186800 5.8226
1447195200 5.8214
1447200000 5.8203
1447208400 5.8215
1447216800 5.8196
1447221600 5.8232
1447230000 5.8191
1447238400 5.7204
1447243200 5.7191
1447251600 5.7184
1447260000 5.7177
1447264800 5.7176
1447273200 5.7348
1447281600 5.7335
1447286400 5.7332
1447294800 5.7333
1447303200 5.7324
1447308000 5.7339
1447316400 5.7331
1447324800 5.7270
1447329600 5.7285
1447338000 5.7306
1447346400 5.7283
1447351200 5.7244
1447359600 5.7227
1447368000 5.7224
1447372800 5.7186
1447381200 5.7190
1447389600 5.7185
1447394400 5.7226
1447402800 5.7224
1447411200 5.7218
1447416000 5.7183
1447424400 5.7178
1447432800 5.7806
1447437600 5.7794
1447446000 5.7799
1447454400 5.7805
1447459200 5.7804
1447467600 5.7799
1447476000 5.7799
1447480800 5.7851
1447489200 5.7849
1447497600 5.7826
1447502400 5.7822
1447510800 5.7814
1447519200 5.7794
1447524000 5.7770
1447532400 5.7775
1447540800 5.7784
1447545600 5.7774
1447554000 5.7760
1447562400 5.7771
1447567200 5.7774
1447575600 5.7775
1447584000 5.7768
1447588800 5.7757
1447597200 5.7764
1447605600 5.7747
1447610400 5.7753
1447618800 5.7854
1447627200 5.7850
1447632000 5.7854
1447640400 5.7857
1447648800 5.7862
1447653600 5.7877
1447662000 5.7868
1447670400 5.7891
1447675200 5.7968
1447683600 5.7963
1447692000 5.7858
1447696800 5.7830
1447705200 5.7829
1447713600 5.7853
1447718400 5.7844
1447726800 5.7857
1447735200 5.7854
1447740000 5.7562
1447748400 5.7493
1447756800 5.7483
1447761600 5.7379
1447770000 5.7339
1447778400 5.7351
1447783200 5.7261
1447791600 5.7261
1447800000 5.7237
1447804800 5.7244
1447813200 5.7244
1447821600 5.7364
1447826400 5.7238
1447834800 6.2526
1447843200 6.2313
1447848000 6.2189
1447856400 5.3912
1447864800 5.3916
1447869600 5.3984
1447878000 5.3968
1447886400 5.3970
1447891200 5.3963
1447899600 5.3965
1447908000 5.4027
1447912800 5.4041
1447921200 5.4043
1447929600 5.4054
1447934400 5.4068
1447942800 5.2366
1447951200 6.1132
1447956000 6.0054
1447964400 6.0050
1447972800 6.0043
1447977600 6.0056
1447986000 6.0001
1447994400 5.9921
1447999200 5.9912
1448007600 5.9893
1448016000 4.8107
1448020800 5.4902
1448029200 4.8614
1448037600 4.8541
1448042400 4.8541
1448050800 4.8525
1448059200 4.8470
1448064000 4.8470
1448072400 5.4794
1448080800 5.4744
1448085600 5.4638
1448094000 5.4560
1448102400 5.4550
1448107200 5.4542
1448115600 5.4516
1448124000 5.4510
1448128800 5.4499
1448137200 5.4497
1448145600 5.4476
1448150400 5.4465
1448158800 5.4475
1448167200 5.4463
1448172000 5.4440
1448180400 5.4467
1448188800 5.4390
1448193600 5.4334
1448202000 5.4322
1448210400 5.4321
1448215200 5.4317
1448223600 5.4317
1448232000 5.4311
1448236800 5.4297
1448245200 5.4283
1448253600 5.4274
1448258400 5.4268
1448266800 4.8385
1448275200 4.8358
1448280000 4.8385
1448288400 4.8378
1448296800 4.8347
1448301600 4.8348
1448310000 4.8331
1448318400 4.8330
1448323200 4.8321
1448331600 4.8328
1448340000 4.8311
1448344800 4.8225
1448353200 4.8226
1448361600 6.1671
1448366400 6.1491
1448374800 6.1438
1448383200 6.1313
1448388000 6.1244
1448396400 6.1212
1448404800 6.1141
1448409600 6.1147
1448418000 6.1107
1448426400 6.1090
1448431200 6.1090
1448439600 6.0887
1448448000 5.3261
1448452800 5.3239
1448461200 5.3181
1448469600 5.3156
1448474400 5.3117
1448482800 5.3108
1448491200 5.3106
1448496000 5.3139
1448504400 5.3127
1448512800 5.3073
1448517600 5.3057
1448526000 5.3039
1448534400 5.3021
1448539200 5.3023
1448547600 5.3013
1448556000 5.2999
1448560800 5.2999
1448569200 5.3003
1448577600 5.3001
1448582400 5.2995
1448590800 5.2991
1448599200 6.0834
1448604000 6.0807
1448612400 6.0851
1448620800 6.0871
1448625600 6.0877
1448634000 5.3453
1448642400 5.3406
1448647200 5.3389
1448655600 5.3379
1448664000 5.3358
1448668800 5.3344
1448677200 5.3336
1448685600 6.2321
1448690400 6.2303
1448698800 6.2269
1448707200 6.2245
1448712000 6.2257
1448720400 6.2239
1448728800 6.2138
1448733600 6.2091
1448742000 6.2077
1448750400 6.2070
1448755200 6.2051
1448763600 6.2045
1448772000 6.2023
1448776800 6.2022
1448785200 6.2024
1448793600 6.2029
1448798400 6.2001
1448806800 6.1992
1448815200 6.1929
1448820000 6.1906
1448828400 6.1903
1448836800 6.1900
1448841600 6.1895
1448850000 6.1882
1448858400 6.1887
1448863200 6.1876
1448871600 6.1883
1448880000 6.1873
1448884800 6.1875
1448893200 6.1909
1448901600 6.1926
1448906400 6.1934
1448914800 6.1912
1448923200 6.1901
1448928000 6.1885
1448936400 6.1887
1448944800 6.1867
1448949600 6.1853
1448958000 6.1843
1448966400 6.1800
1448971200 6.1770
1448979600 6.1846
1448988000 6.1830
1448992800 6.1861
1449001200 6.1880
1449009600 6.1789
1449014400 5.1797
1449022800 5.1826
1449031200 5.1692
1449036000 5.1691
1449044400 5.1680
1449052800 4.8588
1449057600 5.5356
1449066000 5.5258
1449074400 5.5230
1449079200 5.5138
1449087600 5.5151
1449096000 5.5120
1449100800 5.5103
1449109200 5.5067
1449117600 5.5044
1449122400 5.5006
1449130800 5.4846
1449139200 5.4273
1449144000 5.4413
1449152400 5.4430
1449160800 5.4331
1449165600 5.4104
1449174000 5.4134
1449182400 5.4117
1449187200 5.3945
1449195600 5.3904
1449204000 5.3813
1449208800 5.3825
1449217200 6.7598
1449225600 6.7548
1449230400 6.7520
1449238800 6.7484
1449247200 6.6534
1449252000 6.6515
1449260400 6.6506
1449268800 6.6477
1449273600 6.6476
1449282000 6.6455
1449290400 6.6579
1449295200 6.6514
1449303600 6.6196
1449312000 6.6178
1449316800 6.6160
1449325200 6.6144
1449333600 6.6458
1449338400 6.6425
1449346800 6.6125
1449355200 6.6124
1449360000 6.6175
1449368400 6.6227
1449376800 6.6131
1449381600 6.6119
1449390000 6.6092
1449398400 6.6080
1449403200 6.6094
1449411600 6.6065
1449420000 6.6047
1449424800 6.6024
1449433200 6.6030
1449441600 6.6019
1449446400 5.5991
1449454800 5.5942
1449463200 5.5698
1449468000 5.5666
1449476400 5.5576
1449484800 5.5542
1449489600 5.5512
1449498000 5.5316
1449506400 5.5322
1449511200 5.5247
1449519600 6.1990
1449528000 6.1995
1449532800 6.2045
1449541200 6.2020
1449549600 6.1950
1449554400 6.1882
1449562800 6.1907
1449571200 6.1850
1449576000 5.9645
1449584400 5.9612
1449592800 6.0474
1449597600 6.0459
1449606000 6.0424
1449614400 6.0410
1449619200 6.0375
1449627600 6.0367
1449636000 6.1106
1449640800 6.0658
1449649200 6.0801
1449657600 6.0752
1449662400 6.0681
1449670800 6.0658
1449679200 6.0639
1449684000 6.0566
1449692400 6.0566
1449700800 5.3724
1449705600 5.3647
1449714000 5.3638
1449722400 5.3571
1449727200 5.3484
1449735600 5.3595
1449744000 5.3557
1449748800 5.8218
1449757200 6.0928
1449765600 5.2793
1449770400 5.2759
1449778800 5.2640
1449787200 5.2478
1449792000 5.6013
1449800400 5.5929
1449808800 5.3585
1449813600 5.3635
1449822000 5.3615
1449830400 5.3614
1449835200 5.3612
1449843600 5.3617
1449852000 5.3604
1449856800 5.3605
1449865200 5.3513
1449873600 5.3490
1449878400 5.3496
1449886800 5.3495
1449895200 5.3475
1449900000 5.3484
1449908400 5.3503
1449916800 5.3506
1449921600 5.3753
1449930000 5.3734
1449938400 5.3729
1449943200 5.3741
1449951600 5.3775
1449960000 5.3738
1449964800 5.3728
1449973200 5.3710
1449981600 5.3724
1449986400 5.3721
1449994800 5.3715
1450003200 5.3704
1450008000 5.3704
1450016400 5.3692
1450024800 5.3692
1450029600 5.3674
1450038000 5.3716
1450046400 5.3807
1450051200 5.3794
1450059600 5.3768
1450068000 5.3735
1450072800 5.3751
1450081200 5.3717
1450089600 5.3734
1450094400 5.3470
1450102800 6.2736
1450111200 6.2499
1450116000 6.6180
1450124400 6.6026
1450132800 6.6679
1450137600 6.6586
1450146000 6.6565
1450154400 6.6531
1450159200 5.0162
1450167600 5.0175
1450176000 5.0203
1450180800 5.1039
1450189200 5.0933
1450197600 5.0923
1450202400 5.0909
1450210800 5.1031
1450219200 5.1057
1450224000 5.1010
1450232400 5.1009
1450240800 5.9240
1450245600 5.1028
1450254000 5.1020
1450262400 5.1031
1450267200 5.2062
1450275600 5.2053
1450284000 5.6096
1450288800 7.2223
1450297200 7.2019
1450305600 7.0391
1450310400 7.0323
1450318800 7.0200
1450327200 7.1085
1450332000 6.4312
1450340400 5.6343
1450348800 5.6258
1450353600 5.6203
1450362000 5.6197
1450370400 5.6596
1450375200 5.6410
1450383600 5.6325
1450392000 5.6297
1450396800 5.6242
1450405200 5.4497
1450413600 5.4504
1450418400 5.4502
1450426800 5.4532
1450435200 5.4731
1450440000 5.4749
1450448400 5.4745
1450456800 5.4744
1450461600 5.4731
1450470000 5.4730
1450478400 5.4711
1450483200 5.4732
1450491600 5.4801
1450500000 5.4780
1450504800 5.4781
1450513200 5.4801
1450521600 5.4815
1450526400 4.9473
1450534800 4.9483
1450543200 5.1899
1450548000 5.1837
1450556400 5.1867
1450564800 5.1842
1450569600 5.1831
1450578000 5.1839
1450586400 5.1832
1450591200 5.1825
1450599600 5.1789
1450608000 5.1792
1450612800 5.1297
1450621200 5.1293
1450629600 5.1291
1450634400 5.1290
1450642800 5.1288
1450651200 5.1286
1450656000 5.1278
1450664400 5.1267
1450672800 5.1276
1450677600 5.1273
1450686000 5.1278
1450694400 5.1260
1450699200 5.1275
1450707600 5.1261
1450716000 5.1267
1450720800 5.1260
1450729200 5.1244
1450737600 5.1239
1450742400 5.1237
1450750800 5.2739
1450759200 5.1527
1450764000 5.5734
1450772400 5.5802
1450780800 5.5808
1450785600 5.5967
1450794000 4.9505
1450802400 4.9524
1450807200 4.9475
1450815600 4.9522
1450824000 4.9518
1450828800 4.9515
1450837200 4.9514
1450845600 4.9515
1450850400 4.9519
1450858800 4.9542
1450867200 5.0405
1450872000 5.0392
1450880400 5.0365
1450888800 5.0323
1450893600 5.0088
1450902000 5.0097
1450910400 5.0101
1450915200 5.0100
1450923600 5.0110
1450932000 5.0137
1450936800 5.0149
1450945200 5.0147
1450953600 5.0330
1450958400 4.9980
1450966800 4.9981
1450975200 4.9968
1450980000 5.2133
1450988400 5.2123
1450996800 5.2109
1451001600 5.2106
1451010000 5.2095
1451018400 5.2089
1451023200 5.2091
1451031600 5.2085
1451040000 5.2084
1451044800 5.2052
1451053200 5.2060
1451061600 5.2059
1451066400 5.2050
1451074800 5.2038
1451083200 5.2052
1451088000 5.2027
1451096400 5.2025
1451104800 5.2019
1451109600 5.2028
1451118000 5.2029
1451126400 5.2023
1451131200 5.2018
1451139600 5.2033
1451148000 5.2022
1451152800 5.2023
1451161200 5.1977
1451169600 5.2005
1451174400 5.1985
1451182800 5.1986
1451191200 5.1992
1451196000 5.1995
1451204400 5.1941
1451212800 5.1891
1451217600 5.1879
1451226000 5.1796
1451234400 5.1754
1451239200 5.1775
1451247600 5.1717
1451256000 5.1701
1451260800 5.1725
1451269200 5.1718
1451277600 5.1726
1451282400 5.1708
1451290800 5.1684
1451299200 5.1668
1451304000 5.1635
1451312400 5.1600
1451320800 6.0817
1451325600 6.0768
1451334000 6.0736
1451342400 6.0722
1451347200 6.0696
1451355600 6.0641
1451364000 6.0645
1451368800 6.0630
1451377200 6.0586
1451385600 6.0491
1451390400 6.0466
1451398800 5.7458
1451407200 5.7506
1451412000 5.7445
1451420400 5.7357
1451428800 5.7275
1451433600 5.7260
1451442000 5.7269
1451450400 5.7278
1451455200 5.7271
1451463600 5.7216
1451472000 5.7231
1451476800 5.7231
1451485200 5.7243
1451493600 5.7256
1451498400 5.7217
1451506800 5.7211
1451515200 5.7216
1451520000 5.7189
1451528400 5.7192
1451536800 5.7214
1451541600 5.7186
1451550000 5.7195
1451558400 5.7294
1451563200 5.7209
1451571600 5.7205
1451580000 5.7207
1451584800 5.7232
1451593200 5.7237
1451601600 5.7243
1451606400 5.7248
1451614800 4.9762
1451623200 4.9758
1451628000 4.9753
1451636400 4.9752
1451644800 4.9747
1451649600 4.9747
1451658000 4.9753
1451666400 4.9743
1451671200 4.9744
1451679600 4.9744
1451688000 4.9741
1451692800 4.9712
1451701200 4.9718
1451709600 4.9715
1451714400 4.9715
1451722800 4.9723
1451731200 4.9715
1451736000 4.9709
1451744400 4.9710
1451752800 4.9707
1451757600 4.9711
1451766000 4.9711
1451774400 4.9708
1451779200 4.9708
1451787600 4.9712
1451796000 4.9693
1451800800 4.9702
1451809200 4.9714
1451817600 4.9711
1451822400 4.9702
1451830800 4.9712
1451839200 4.9707
1451844000 4.9703
1451852400 5.7148
1451860800 4.9719
1451865600 4.9711
1451874000 4.9711
1451882400 4.9710
1451887200 4.9712
1451895600 4.9698
1451904000 4.9703
1451908800 4.9706
1451917200 4.9739
1451925600 5.0602
1451930400 5.4342
1451938800 5.4442
1451947200 5.4433
1451952000 5.4441
1451960400 5.4446
1451968800 5.4396
1451973600 5.4403
1451982000 5.4394
1451990400 5.4401
1451995200 5.4389
1452003600 5.4428
1452012000 5.4610
1452016800 5.4608
1452025200 5.4626
1452033600 5.4604
1452038400 5.4626
1452046800 5.4646
1452055200 5.4639
1452060000 5.4631
1452068400 4.9452
1452076800 4.9453
1452081600 4.9449
1452090000 4.9478
1452098400 4.9473
1452103200 4.9477
1452111600 4.9478
1452120000 4.9483
1452124800 4.9464
1452133200 4.9465
1452141600 4.9437
1452146400 4.9426
1452154800 4.9472
1452163200 4.9431
1452168000 4.9435
1452176400 4.9430
1452184800 6.1057
1452189600 6.0872
1452198000 6.0805
1452206400 6.0757
1452211200 6.1151
1452219600 6.0898
1452228000 5.1796
1452232800 5.1776
1452241200 5.1800
1452249600 5.4303
1452254400 5.4160
1452262800 5.4114
1452271200 5.4042
1452276000 5.4029
1452284400 5.3972
1452292800 5.3950
1452297600 5.3926
1452306000 5.3904
1452314400 5.3852
1452319200 5.3852
1452327600 5.3844
1452336000 5.3781
1452340800 5.3834
1452349200 5.3821
1452357600 5.3695
1452362400 5.3652
1452370800 5.3736
1452379200 5.3724
1452384000 5.3738
1452392400 5.3715
1452400800 5.3653
1452405600 5.3636
1452414000 5.3617
1452422400 5.3603
1452427200 5.3653
1452435600 5.3598
1452444000 5.3596
1452448800 5.3663
1452457200 5.3594
1452465600 5.3549
1452470400 5.3720
1452478800 5.3559
1452487200 5.3556
1452492000 5.3549
1452500400 5.3465
1452508800 5.4111
1452513600 5.4056
1452522000 5.4038
1452530400 5.4042
1452535200 5.6453
1452543600 5.6300
1452552000 5.6224
1452556800 5.6560
1452565200 5.6385
1452573600 5.6312
1452578400 5.6275
1452586800 7.1946
1452595200 5.6140
1452600000 5.6084
1452608400 5.6147
1452616800 5.6108
1452621600 5.6104
1452630000 5.6006
1452638400 5.5915
1452643200 5.6233
1452651600 5.5995
1452660000 5.5947
1452664800 5.5958
1452673200 5.5905
1452681600 5.5720
1452686400 6.0291
1452694800 6.0057
1452703200 6.0033
1452708000 5.9962
1452716400 5.9929
1452724800 5.9920
1452729600 5.9858
1452738000 5.9874
1452746400 5.9786
1452751200 5.9761
1452759600 5.9748
1452768000 5.9784
1452772800 5.9786
1452781200 5.9740
1452789600 5.2860
1452794400 5.2827
1452802800 5.2767
1452811200 5.0175
1452816000 5.0178
1452824400 5.0201
1452832800 5.0361
1452837600 5.0352
1452846000 5.0381
1452854400 5.0456
1452859200 5.0467
1452867600 5.0298
1452876000 5.9723
1452880800 5.9596
1452889200 5.9526
1452897600 5.9477
1452902400 6.2602
1452910800 6.2637
1452919200 6.2621
1452924000 5.8164
1452932400 5.0539
1452940800 5.0584
1452945600 5.0574
1452954000 5.0574
1452962400 5.0558
1452967200 5.0554
1452975600 5.0533
1452984000 5.0505
1452988800 5.0497
1452997200 5.0460
1453005600 5.0470
1453010400 5.0444
1453018800 5.0424
1453027200 5.0464
1453032000 5.0423
1453040400 5.0417
1453048800 5.0419
1453053600 5.0395
1453062000 5.0394
1453070400 5.0372
1453075200 5.0375
1453083600 5.0525
1453092000 5.0554
1453096800 5.0549
1453105200 5.1917
1453113600 5.1877
1453118400 5.1828
1453126800 5.1815
1453135200 5.1769
1453140000 5.1735
1453148400 5.1725
1453156800 5.1733
1453161600 5.2356
1453170000 5.2324
1453178400 5.2261
1453183200 5.2251
1453191600 5.6744
1453200000 4.9910
1453204800 5.8173
1453213200 5.8146
1453221600 5.8137
1453226400 5.8056
1453234800 5.8018
1453243200 5.8053
1453248000 5.8014
1453256400 5.7987
1453264800 5.7975
1453269600 5.2296
1453278000 5.2274
1453286400 5.2252
1453291200 5.4159
1453299600 5.4121
1453308000 5.3135
1453312800 5.7065
1453321200 5.6973
1453329600 5.6980
1453334400 5.6970
1453342800 5.6964
1453351200 5.6953
1453356000 5.7004
1453364400 5.7045
1453372800 5.7038
1453377600 5.7038
1453386000 5.6978
1453394400 5.2555
1453399200 5.7000
1453407600 5.6972
1453416000 5.6969
1453420800 5.0187
1453429200 5.0181
1453437600 5.0196
1453442400 5.0218
1453450800 5.0239
1453459200 5.0269
1453464000 5.0308
1453472400 5.0333
1453480800 5.7442
1453485600 5.7337
1453494000 4.9371
1453502400 4.9365
1453507200 4.9360
1453515600 4.9356
1453524000 4.9353
1453528800 4.9374
1453537200 4.9368
1453545600 4.9374
1453550400 4.9368
1453558800 4.9375
1453567200 4.9363
1453572000 4.9346
1453580400 4.9308
1453588800 4.9309
1453593600 4.9309
1453602000 4.9311
1453610400 4.9317
1453615200 4.9380
1453623600 4.9354
1453632000 4.9363
1453636800 4.9368
1453645200 4.9384
1453653600 4.9361
1453658400 4.9366
1453666800 4.9363
1453675200 4.9363
1453680000 4.9365
1453688400 4.9374
1453696800 4.9370
1453701600 4.9399
1453710000 4.9403
1453718400 4.9385
1453723200 4.9380
1453731600 4.9377
1453740000 4.9376
1453744800 4.9371
1453753200 4.9373
1453761600 4.9385
1453766400 4.9393
1453774800 5.1852
1453783200 5.1736
1453788000 7.1934
1453796400 5.1488
1453804800 5.1472
1453809600 5.1493
1453818000 5.1485
1453826400 5.1456
1453831200 5.1483
1453839600 5.1456
1453848000 5.1733
1453852800 5.1709
1453861200 5.1694
1453869600 5.1700
1453874400 5.1687
1453882800 5.1699
1453891200 5.1702
1453896000 5.1588
1453904400 5.1586
1453912800 5.1591
1453917600 5.1599
1453926000 5.1577
1453934400 5.1572
1453939200 5.1575
1453947600 5.1548
1453956000 5.1525
1453960800 5.1532
1453969200 5.1549
1453977600 5.6721
1453982400 5.6645
1453990800 4.9867
1453999200 5.7920
1454004000 5.8021
1454012400 5.8023
1454020800 5.8031
1454025600 5.8040
1454034000 5.8041
1454042400 5.8027
1454047200 5.8035
1454055600 5.8182
1454064000 5.8182
1454068800 5.7909
1454077200 5.7897
1454085600 5.7892
1454090400 5.7893
1454098800 5.8085
1454107200 5.8176
1454112000 5.8173
1454120400 5.8163
1454128800 5.8153
1454133600 5.8142
1454142000 5.8146
1454150400 5.8166
1454155200 5.8161
1454163600 5.8161
1454172000 5.8167
1454176800 5.8194
1454185200 5.1948
1454193600 5.7187
1454198400 5.7317
1454206800 5.7309
1454215200 5.7327
1454220000 5.7355
1454228400 5.7365
1454236800 5.7365
1454241600 5.7381
1454250000 5.7376
1454258400 5.7383
1454263200 5.7360
1454271600 5.7415
1454280000 5.7395
1454284800 5.7403
1454293200 5.7413
1454301600 5.7406
1454306400 5.0152
1454314800 5.9328
1454323200 5.6616
1454328000 5.6584
1454336400 5.6632
1454344800 5.6591
1454349600 5.6566
1454358000 5.6487
1454366400 5.6482
1454371200 5.2304
1454379600 5.2317
1454388000 5.2320
1454392800 5.2330
1454401200 4.8034
1454409600 4.8092
1454414400 4.8134
1454422800 4.8156
1454431200 4.8153
1454436000 4.8150
1454444400 4.8135
1454452800 4.8346
1454457600 4.8348
1454466000 4.8359
1454474400 4.8398
1454479200 4.8388
1454487600 4.8392
1454496000 4.9254
1454500800 4.9286
1454509200 4.9311
1454517600 4.9363
1454522400 4.9343
1454530800 4.9331
1454539200 4.9337
1454544000 4.9335
1454552400 4.9336
1454560800 4.9287
1454565600 4.9145
1454574000 4.9444
1454582400 4.9466
1454587200 5.3535
1454595600 5.3171
1454604000 5.3123
1454608800 5.3113
1454617200 5.3078
1454625600 5.2983
1454630400 5.2956
1454638800 5.3054
1454647200 5.3040
1454652000 5.3015
1454660400 5.2956
1454668800 5.2939
1454673600 5.2937
1454682000 5.2898
1454690400 5.2878
1454695200 5.2875
1454703600 5.2901
1454712000 5.2902
1454716800 5.2901
1454725200 5.2906
1454733600 5.2901
1454738400 5.2894
1454746800 5.2881
1454755200 5.2871
1454760000 5.2899
1454768400 5.2872
1454776800 5.2875
1454781600 5.2876
1454790000 5.2853
1454798400 5.2845
1454803200 5.2837
1454811600 5.2841
1454820000 5.2845
1454824800 5.2826
1454833200 5.2825
1454841600 5.2816
1454846400 5.2337
1454854800 5.2334
1454863200 5.2327
1454868000 5.2325
1454876400 5.2323
1454884800 5.2321
1454889600 5.2310
1454898000 5.2309
1454906400 5.2308
1454911200 5.2237
1454919600 5.2237
1454928000 5.4951
1454932800 5.4256
1454941200 5.4390
1454949600 6.7126
1454954400 6.7114
1454962800 6.7099
1454971200 6.7097
1454976000 6.7124
1454984400 6.7053
1454992800 6.7101
1454997600 6.7087
1455006000 6.7063
1455014400 6.7038
1455019200 6.6955
1455027600 6.6935
1455036000 6.6905
1455040800 6.6876
1455049200 6.6741
1455057600 6.6780
1455062400 6.6700
1455070800 6.6692
1455079200 6.6693
1455084000 6.6716
1455092400 6.6696
1455100800 6.6677
1455105600 6.7726
1455114000 6.7699
1455122400 5.8247
1455127200 5.8247
1455135600 5.8190
1455144000 5.8173
1455148800 5.8356
1455157200 5.8325
1455165600 5.8328
1455170400 5.8429
1455178800 5.8426
1455187200 5.8462
1455192000 5.6175
1455200400 5.6216
1455208800 5.6519
1455213600 5.6533
1455222000 5.6547
1455230400 5.6556
1455235200 5.6522
1455243600 5.6521
1455252000 5.6519
1455256800 5.6671
1455265200 5.6671
1455273600 5.9466
1455278400 5.9463
1455286800 5.9454
1455295200 5.9477
1455300000 5.9449
1455308400 5.9452
1455316800 5.9446
1455321600 5.9447
1455330000 5.9434
1455338400 5.9427
1455343200 5.9486
1455351600 5.9463
1455360000 5.8324
1455364800 5.8321
1455373200 5.8318
1455381600 5.8326
1455386400 5.8322
1455394800 5.8291
1455403200 5.8329
1455408000 5.8322
1455416400 5.8322
1455424800 5.8307
1455429600 5.8324
1455438000 5.8377
1455446400 5.8376
1455451200 5.8360
1455459600 5.8362
1455468000 5.8363
1455472800 5.8355
1455481200 5.8358
1455489600 5.8444
1455494400 5.8502
1455502800 5.8455
1455511200 5.8387
1455516000 5.8362
1455524400 5.8334
1455532800 5.8336
1455537600 5.8347
1455546000 5.8341
1455554400 5.8355
1455559200 5.8336
1455567600 5.8337
1455576000 5.8390
1455580800 5.8402
1455589200 6.6610
1455597600 6.6547
1455602400 6.6627
1455610800 6.6608
1455619200 6.9048
1455624000 6.8983
1455632400 6.9515
1455640800 6.9140
1455645600 6.9113
1455654000 6.9000
1455662400 6.8992
1455667200 6.8990
1455675600 6.8995
1455684000 6.8968
1455688800 6.9102
1455697200 6.8920
1455705600 6.8908
1455710400 6.8896
1455718800 6.8874
1455727200 6.8853
1455732000 6.8729
1455740400 6.8712
1455748800 6.8668
1455753600 6.8660
1455762000 6.8549
1455770400 6.8457
1455775200 6.8444
1455783600 5.7301
1455792000 5.7363
1455796800 5.8308
1455805200 5.8290
1455813600 5.8287
1455818400 5.8387
1455826800 5.8385
1455835200 5.8377
1455840000 5.8411
1455848400 5.8374
1455856800 6.6629
1455861600 6.6559
1455870000 6.3126
1455878400 6.3104
1455883200 6.3121
1455891600 6.3122
1455900000 6.3113
1455904800 6.3102
1455913200 6.3096
1455921600 6.3091
1455926400 6.3032
1455934800 6.3025
1455943200 6.3039
1455948000 6.3037
1455956400 6.3009
1455964800 6.2966
1455969600 6.2949
1455978000 6.2919
1455986400 6.2904
1455991200 6.2914
1455999600 6.2914
1456008000 6.2921
1456012800 6.2928
1456021200 6.2942
1456029600 6.2928
1456034400 6.2893
1456042800 6.2939
1456051200 6.2939
1456056000 6.3007
1456064400 6.3003
1456072800 6.3005
1456077600 6.2986
1456086000 6.2991
1456094400 6.5450
1456099200 6.5455
1456107600 6.5458
1456116000 6.5370
1456120800 6.5376
1456129200 6.5317
1456137600 6.5248
1456142400 6.5235
1456150800 6.5201
1456159200 6.5147
1456164000 6.5116
1456172400 6.5136
1456180800 6.5092
1456185600 6.5060
1456194000 6.5062
1456202400 6.5033
1456207200 6.4999
1456215600 6.4995
1456224000 6.7795
1456228800 6.7776
1456237200 6.3038
1456245600 6.3025
1456250400 6.2933
1456258800 6.2894
1456267200 6.5421
1456272000 6.5412
1456280400 6.5398
1456288800 6.5392
1456293600 6.5741
1456302000 6.5697
1456310400 6.3088
1456315200 6.3026
1456323600 6.3030
1456332000 6.3009
1456336800 6.2961
1456345200 6.4166
1456353600 6.4196
1456358400 6.4174
1456366800 6.4164
1456375200 6.4130
1456380000 6.4094
1456388400 6.4046
1456396800 5.9510
1456401600 5.9573
1456410000 5.9576
1456418400 5.9589
1456423200 5.9558
1456431600 6.2376
1456440000 6.2351
1456444800 6.2346
1456453200 6.2361
1456461600 6.2355
1456466400 6.2338
1456474800 6.2262
1456483200 6.0489
1456488000 6.0476
1456496400 6.0473
1456504800 6.0202
1456509600 6.0217
1456518000 6.2388
1456526400 6.2395
1456531200 6.2367
1456539600 6.2491
1456548000 6.2450
1456552800 6.2436
1456561200 6.2481
1456569600 6.2467
1456574400 6.2452
1456582800 6.2455
1456591200 6.2448
1456596000 6.2440
1456604400 6.2431
1456612800 6.2427
1456617600 6.2399
1456626000 6.2394
1456634400 6.2396
1456639200 6.2400
1456647600 6.2391
1456656000 6.2356
1456660800 6.2359
1456669200 6.2370
1456677600 6.2354
1456682400 5.9933
1456690800 5.9934
1456699200 5.9934
1456704000 5.9867
1456712400 5.9874
1456720800 5.9891
1456725600 5.9899
1456734000 5.9913
1456742400 6.2626
1456747200 6.2632
1456755600 6.2587
1456764000 6.2496
1456768800 6.2479
1456777200 6.2599
1456785600 6.2601
1456790400 6.4127
1456798800 6.4091
1456807200 6.2754
1456812000 6.1711
1456820400 6.1634
1456828800 6.1616
1456833600 6.1574
1456842000 6.1579
1456850400 6.1540
1456855200 6.1539
1456863600 6.2452
1456872000 6.2424
1456876800 6.2423
1456885200 5.9138
1456893600 5.9139
1456898400 4.9598
1456906800 4.3200
1456915200 5.7490
1456920000 5.7495
1456928400 5.7486
1456936800 5.7480
1456941600 5.7455
1456950000 5.8714
1456958400 5.8749
1456963200 5.8757
1456971600 5.8759
1456980000 5.8706
1456984800 5.8688
1456993200 5.8708
1457001600 5.8719
1457006400 5.8763
1457014800 5.8775
1457023200 5.8741
1457028000 5.8711
1457036400 6.1439
1457044800 6.1239
1457049600 6.1282
1457058000 6.1311
1457066400 6.1275
1457071200 6.1380
1457079600 6.1383
1457088000 6.2418
1457092800 5.8599
1457101200 5.8654
1457109600 5.9224
1457114400 5.9222
1457122800 6.2031
1457131200 6.2076
1457136000 6.2092
1457144400 6.2081
1457152800 6.2090
1457157600 6.2082
1457166000 6.2061
1457174400 6.2060
1457179200 6.2025
1457187600 6.2050
1457196000 6.1512
1457200800 6.1565
1457209200 6.2017
1457217600 6.1088
1457222400 6.1075
1457230800 6.1114
1457239200 6.1084
1457244000 6.1084
1457252400 6.1096
1457260800 6.1102
1457265600 6.1108
1457274000 6.1147
1457282400 6.1202
1457287200 6.1207
1457295600 6.1206
1457304000 5.9556
1457308800 6.2083
1457317200 6.2238
1457325600 6.2217
1457330400 6.2196
1457338800 6.2128
1457347200 6.1321
1457352000 6.0347
1457360400 6.0430
1457368800 6.0377
1457373600 5.9631
1457382000 5.9653
1457390400 5.9648
1457395200 5.9602
1457403600 5.9595
1457412000 5.9608
1457416800 6.0697
1457425200 6.0643
1457433600 6.0668
1457438400 6.0632
1457446800 6.0539
1457455200 6.0842
1457460000 6.0006
1457468400 6.0005
1457476800 6.0000
1457481600 5.9944
1457490000 5.9883
1457498400 5.9863
1457503200 5.9710
1457511600 5.9736
1457520000 6.2790
1457524800 6.2760
1457533200 6.2768
1457541600 6.2730
1457546400 6.2680
1457554800 6.3037
1457563200 6.0291
1457568000 6.0306
1457576400 6.0320
1457584800 6.0315
1457589600 6.0318
1457598000 6.0348
1457606400 6.1233
1457611200 6.1188
1457619600 6.1215
1457628000 6.1202
1457632800 6.1170
1457641200 6.3050
1457649600 6.3045
1457654400 6.3122
1457662800 6.3245
1457671200 6.2777
1457676000 6.2708
1457684400 6.2695
1457692800 6.2696
1457697600 6.2695
1457706000 6.2716
1457714400 6.2672
1457719200 6.2662
1457727600 6.2671
1457736000 6.2624
1457740800 6.2564
1457749200 6.2791
1457757600 6.2771
1457762400 5.9062
1457770800 6.1059
1457779200 6.1087
1457784000 6.1079
1457792400 6.1080
1457800800 6.1035
1457805600 6.1062
1457814000 6.1056
1457822400 5.8670
1457827200 5.8654
1457835600 5.8669
1457844000 5.8662
1457848800 5.8665
1457857200 5.8700
1457865600 5.8913
1457870400 5.8948
1457878800 5.8950
1457887200 5.8958
1457892000 5.8902
1457900400 5.8901
1457908800 5.8904
1457913600 5.8900
1457922000 5.8901
1457930400 5.8894
1457935200 5.8924
1457943600 5.8927
1457952000 6.2090
1457956800 6.2138
1457965200 6.2023
1457973600 6.2105
1457978400 6.2123
1457986800 6.2050
1457995200 6.2034
1458000000 6.2091
1458008400 6.1912
1458016800 5.8579
1458021600 5.8567
1458030000 5.8636
1458038400 5.8678
1458043200 5.8610
1458051600 6.3205
1458060000 6.3184
1458064800 7.2307
1458073200 7.2269
1458081600 7.2149
1458086400 7.2040
1458094800 7.2051
1458103200 7.2017
1458108000 7.1921
1458116400 7.1875
1458124800 7.1808
1458129600 6.6563
1458138000 6.6549
1458146400 6.6511
1458151200 6.6498
1458159600 6.6473
1458168000 6.6478
1458172800 6.6438
1458181200 6.6435
1458189600 6.6603
1458194400 6.6586
1458202800 6.6122
1458211200 6.3247
1458216000 6.3230
1458224400 6.3190
1458232800 6.3199
1458237600 6.3150
1458246000 6.3151
1458254400 6.3117
1458259200 6.3096
1458267600 6.3106
1458276000 6.3149
1458280800 5.2778
1458289200 5.2738
1458297600 5.2850
1458302400 5.2849
1458310800 5.2851
1458319200 5.2859
1458324000 5.2870
1458332400 5.3131
1458340800 5.3138
1458345600 5.3146
1458354000 5.3154
1458362400 5.3611
1458367200 5.3646
1458375600 5.3705
1458384000 5.3141
1458388800 5.3166
1458397200 5.3173
1458405600 5.3179
1458410400 5.3192
1458418800 5.3205
1458427200 5.3232
1458432000 5.3248
1458440400 5.3264
1458448800 5.3286
1458453600 5.3263
1458462000 5.3273
1458470400 5.3286
1458475200 5.3288
1458483600 5.3301
1458492000 5.3321
1458496800 5.3322
1458505200 5.3357
1458513600 5.3356
1458518400 5.3367
1458526800 5.3248
1458535200 5.3344
1458540000 5.3358
1458548400 5.3378
1458556800 5.3386
1458561600 5.6359
1458570000 6.2600
1458578400 6.2592
1458583200 6.2577
1458591600 6.2559
1458600000 6.2498
1458604800 6.2501
1458613200 6.2426
1458621600 6.2373
1458626400 6.1857
1458634800 6.1827
1458643200 6.3281
1458648000 6.3263
1458656400 6.3253
1458664800 6.3237
1458669600 6.3172
1458678000 6.3165
1458686400 6.3103
1458691200 6.4295
1458699600 6.3782
1458708000 6.3774
1458712800 6.3771
1458721200 6.3696
1458729600 6.3483
1458734400 6.3488
1458742800 6.3475
1458751200 6.3478
1458756000 6.3053
1458764400 6.3089
1458772800 6.2994
1458777600 6.7606
1458786000 6.4968
1458794400 6.4980
1458799200 6.4954
1458807600 6.4935
1458816000 6.5146
1458820800 6.4677
1458829200 6.6381
1458837600 6.6482
1458842400 6.6500
1458850800 6.6574
1458859200 6.6944
1458864000 6.6566
1458872400 6.6462
1458880800 6.5996
1458885600 6.5966
1458894000 5.8248
1458902400 6.5418
1458907200 6.5439
1458915600 6.5403
1458924000 6.5378
1458928800 6.5360
1458937200 6.5338
1458945600 6.5324
1458950400 6.5317
1458958800 6.5324
1458967200 6.2503
1458972000 6.2483
1458980400 6.2448
1458988800 6.2449
1458993600 6.2342
1459002000 6.2283
1459010400 6.2282
1459015200 6.2294
1459023600 6.2306
1459032000 6.2320
1459036800 6.2284
1459045200 6.2257
1459053600 6.2232
1459058400 6.2233
1459066800 6.2201
1459075200 6.2223
1459080000 6.2237
1459088400 6.2250
1459096800 6.2278
1459101600 6.2293
1459110000 6.2334
1459118400 6.2563
1459123200 6.2510
1459131600 6.2491
1459140000 6.2488
1459144800 6.2490
1459153200 6.2490
1459161600 6.2467
1459166400 6.2479
1459174800 6.2494
1459183200 6.2206
1459188000 6.2216
1459196400 6.2233
1459204800 6.2202
1459209600 6.2169
1459218000 6.2177
1459226400 6.2153
1459231200 6.2169
1459239600 6.1947
1459248000 6.1895
1459252800 6.1899
1459261200 6.1689
1459269600 6.1879
1459274400 6.1889
1459282800 6.1876
1459291200 6.1860
1459296000 6.1697
1459304400 6.1690
1459312800 6.1792
1459317600 6.1687
1459326000 6.1638
1459334400 6.1636
1459339200 6.1642
1459347600 6.1647
1459356000 6.1630
1459360800 6.1610
1459369200 6.1607
1459377600 6.1608
1459382400 5.9921
1459390800 5.9933
1459399200 5.9861
1459404000 5.9868
1459412400 5.9868
1459420800 6.7177
1459425600 6.7171
1459434000 6.7156
1459442400 6.7127
1459447200 6.8079
1459455600 6.8373
1459464000 6.7505
1459468800 6.7528
1459477200 6.7421
1459485600 6.7376
1459490400 6.7338
1459498800 6.7277
1459507200 6.7260
1459512000 6.7248
1459520400 6.6395
1459528800 6.6330
1459533600 6.6269
1459542000 6.6258
1459550400 6.6228
1459555200 6.6220
1459563600 6.6205
1459572000 6.6201
1459576800 5.3442
1459585200 5.3456
1459593600 5.3448
1459598400 5.3461
1459606800 5.3475
1459615200 5.3502
1459620000 5.3519
1459628400 5.3525
1459636800 5.3536
1459641600 5.8937
1459650000 5.8918
1459658400 5.8909
1459663200 5.8904
1459671600 5.8905
1459680000 5.8905
1459684800 5.8748
1459693200 5.8672
1459701600 5.8693
1459706400 5.8692
1459714800 5.8694
1459723200 5.8696
1459728000 5.8696
1459736400 5.8705
1459744800 5.8694
1459749600 5.8756
1459758000 5.8793
1459766400 5.8782
1459771200 5.8904
1459779600 5.8918
1459788000 5.8950
1459792800 5.8950
1459801200 5.8959
1459809600 5.8919
1459814400 5.8915
1459822800 5.8927
1459831200 5.9072
1459836000 5.9115
1459844400 6.5604
1459852800 6.5565
1459857600 6.5539
1459866000 6.5520
1459874400 5.8339
1459879200 5.8396
1459887600 5.8399
1459896000 6.1855
1459900800 6.1194
1459909200 6.1369
1459917600 6.1339
1459922400 6.1364
1459930800 6.0597
1459939200 6.0789
1459944000 6.0788
1459952400 6.1720
1459960800 6.3263
1459965600 6.3200
1459974000 6.3206
1459982400 6.3178
1459987200 6.3163
1459995600 6.3160
1460004000 6.3155
1460008800 6.2734
1460017200 6.2624
1460025600 6.2616
1460030400 6.2603
1460038800 6.2722
1460047200 6.2718
1460052000 6.2723
1460060400 5.8880
1460068800 5.8870
1460073600 6.3605
1460082000 6.3635
1460090400 6.3679
1460095200 6.3692
1460103600 6.3786
1460112000 6.3739
1460116800 6.5636
1460125200 6.5640
1460133600 6.5581
1460138400 6.5552
1460146800 6.5510
1460155200 6.5457
1460160000 6.5400
1460168400 6.5436
1460176800 6.5381
1460181600 6.5183
1460190000 5.8901
1460198400 5.8908
1460203200 5.8913
1460211600 5.8918
1460220000 5.8918
1460224800 5.8908
1460233200 5.8902
1460241600 5.8909
1460246400 5.8932
1460254800 5.8957
1460263200 5.8949
1460268000 5.8950
1460276400 5.8938
1460284800 5.8939
1460289600 5.8876
1460298000 5.8874
1460306400 5.8861
1460311200 5.8863
1460319600 5.8872
1460328000 5.8874
1460332800 5.8851
1460341200 5.8863
1460349600 5.8845
1460354400 5.8849
1460362800 6.1422
1460371200 6.1465
1460376000 6.1155
1460384400 6.1122
1460392800 6.3540
1460397600 6.3517
1460406000 6.3501
1460414400 6.3492
1460419200 6.3721
1460427600 6.3672
1460436000 6.3606
1460440800 6.3069
1460449200 6.2835
1460457600 6.3766
1460462400 6.3756
1460470800 6.3726
1460479200 6.3674
1460484000 6.3685
1460492400 6.3640
1460500800 6.3773
1460505600 6.4318
1460514000 6.4243
1460522400 6.3384
1460527200 6.3386
1460535600 6.0324
1460544000 6.3956
1460548800 6.2745
1460557200 6.2723
1460565600 6.2668
1460570400 6.2486
1460578800 6.2445
1460587200 6.2430
1460592000 6.2425
1460600400 6.2319
1460608800 6.2235
1460613600 6.2222
1460622000 6.2263
1460630400 6.5536
1460635200 6.5168
1460643600 6.5138
1460652000 6.5112
1460656800 6.5095
1460665200 6.5098
1460673600 6.5093
1460678400 6.5104
1460686800 6.5097
1460695200 6.5275
1460700000 6.5236
1460708400 6.1373
1460716800 6.2761
1460721600 6.2755
1460730000 6.2742
1460738400 6.2720
1460743200 6.3494
1460751600 6.3474
1460760000 6.3470
1460764800 6.3450
1460773200 6.3450
1460781600 6.3447
1460786400 6.3453
1460794800 6.3463
1460803200 6.3441
1460808000 6.3429
1460816400 6.3402
1460824800 6.3372
1460829600 6.3391
1460838000 6.3378
1460846400 6.3352
1460851200 6.3358
1460859600 6.3359
1460868000 6.3372
1460872800 6.3357
1460881200 6.3297
1460889600 6.3251
1460894400 6.3240
1460902800 6.3235
1460911200 6.3219
1460916000 6.3223
1460924400 6.7875
1460932800 6.7775
1460937600 6.7756
1460946000 6.8144
1460954400 6.3556
1460959200 6.3558
1460967600 6.3551
1460976000 6.3568
1460980800 6.3560
1460989200 6.3558
1460997600 6.3546
1461002400 6.3513
1461010800 6.3146
1461019200 6.3563
1461024000 6.3783
1461032400 6.3555
1461040800 6.3524
1461045600 6.3530
1461054000 6.3469
1461062400 6.3766
1461067200 6.3743
1461075600 6.3741
1461084000 6.3744
1461088800 6.3643
1461097200 6.3645
1461105600 6.3629
1461110400 6.3624
1461118800 6.3571
1461127200 6.3626
1461132000 6.3518
1461140400 6.3641
1461148800 6.3625
1461153600 6.3608
1461162000 6.3569
1461170400 6.3558
1461175200 6.3539
1461183600 6.3547
1461192000 6.3498
1461196800 6.3506
1461205200 6.3506
1461213600 6.3480
1461218400 6.3493
1461226800 6.3440
1461235200 5.4812
1461240000 5.4810
1461248400 5.4845
1461256800 5.4853
1461261600 5.4769
1461270000 5.4775
1461278400 5.4788
1461283200 5.4793
1461291600 6.4227
1461300000 6.4181
1461304800 6.4196
1461313200 6.4172
1461321600 6.4156
1461326400 6.4088
1461334800 6.4110
1461343200 6.4075
1461348000 6.7054
1461356400 5.5500
1461364800 5.5632
1461369600 5.5618
1461378000 5.5600
1461386400 5.5610
1461391200 5.5592
1461399600 5.5592
1461408000 5.5599
1461412800 5.5613
1461421200 5.7702
1461429600 5.7710
1461434400 5.7715
1461442800 5.7739
1461451200 5.7747
1461456000 5.7749
1461464400 5.7755
1461472800 5.8483
1461477600 6.0333
1461486000 6.0270
1461494400 6.0261
1461499200 6.0265
1461507600 6.0266
1461516000 6.0262
1461520800 6.0246
1461529200 6.0239
1461537600 6.0258
1461542400 6.0253
1461550800 6.0283
1461559200 6.0282
1461564000 6.0207
1461572400 4.8013
1461580800 4.8014
1461585600 4.8017
1461594000 5.9550
1461602400 5.9546
1461607200 5.9517
1461615600 5.9545
1461624000 5.9540
1461628800 5.9528
1461637200 5.9537
1461645600 6.2353
1461650400 6.2309
1461658800 6.2285
1461667200 6.3786
1461672000 6.3746
1461680400 6.3738
1461688800 6.3725
1461693600 6.3698
1461702000 5.6411
1461710400 5.5053
1461715200 5.5052
1461723600 5.5069
1461732000 5.5077
1461736800 5.5066
1461745200 6.3678
1461753600 6.3691
1461758400 5.7330
1461766800 5.7661
1461775200 6.2145
1461780000 6.2145
1461788400 6.2103
1461796800 6.2048
1461801600 6.2025
1461810000 6.3886
1461818400 6.3891
1461823200 6.3884
1461831600 6.2906
1461840000 6.0694
1461844800 6.0699
1461853200 6.0917
1461861600 6.4073
1461866400 6.4066
1461874800 6.4062
1461883200 6.4047
1461888000 6.4015
1461896400 6.4018
1461904800 6.3919
1461909600 6.3927
1461918000 6.6172
1461926400 6.6109
1461931200 6.6037
1461939600 6.5990
1461948000 6.5947
1461952800 6.5924
1461961200 6.5066
1461969600 6.4277
1461974400 6.4274
1461982800 6.4268
1461991200 6.4271
1461996000 6.4258
1462004400 6.4119
1462012800 6.4102
1462017600 6.4111
1462026000 6.4020
1462034400 6.4110
1462039200 6.4019
1462047600 6.4117
1462056000 6.4117
1462060800 6.4011
1462069200 6.3905
1462077600 6.4006
1462082400 6.4000
1462090800 6.4000
1462099200 6.4001
1462104000 6.3943
1462112400 6.3943
1462120800 6.3927
1462125600 6.3874
1462134000 6.3874
1462142400 6.3871
1462147200 6.3858
1462155600 6.3845
1462164000 6.3849
1462168800 6.3868
1462177200 6.3862
1462185600 7.2978
1462190400 7.2943
1462198800 6.7387
1462207200 6.7376
1462212000 6.7370
1462220400 5.4875
1462228800 5.4871
1462233600 5.5210
1462242000 5.5240
1462250400 6.3957
1462255200 6.3201
1462263600 6.3178
1462272000 6.3164
1462276800 5.8899
1462285200 5.8922
1462293600 5.8910
1462298400 6.1679
1462306800 6.1675
1462315200 6.1663
1462320000 6.1645
1462328400 6.1627
1462336800 6.1593
1462341600 4.6359
1462350000 6.2958
1462358400 6.2934
1462363200 6.2906
1462371600 6.2853
1462380000 6.2840
1462384800 6.2846
1462393200 6.2811
1462401600 6.2798
1462406400 6.2786
1462414800 6.2765
1462423200 6.2780
1462428000 6.3893
1462436400 6.3745
1462444800 6.3740
1462449600 6.3661
1462458000 6.3662
1462466400 6.3649
1462471200 6.3650
1462479600 6.3623
1462488000 6.3660
1462492800 6.3619
1462501200 6.3609
1462509600 6.3621
1462514400 6.3587
1462522800 6.0659
1462531200 6.0633
1462536000 6.4952
1462544400 6.3695
1462552800 6.3651
1462557600 6.3641
1462566000 5.8734
1462574400 5.8728
1462579200 5.8812
1462587600 5.8814
1462596000 6.1781
1462600800 6.1806
1462609200 6.1801
1462617600 6.1777
1462622400 6.1783
1462630800 5.8393
1462639200 5.8966
1462644000 5.8960
1462652400 5.8978
1462660800 5.8985
1462665600 5.8975
1462674000 5.8953
1462682400 5.8950
1462687200 5.9074
1462695600 5.9008
1462704000 5.9061
1462708800 5.9019
1462717200 5.9032
1462725600 5.9028
1462730400 5.9027
1462738800 5.9027
1462747200 5.9020
1462752000 5.9017
1462760400 5.9000
1462768800 5.8211
1462773600 5.9142
1462782000 5.9146
1462790400 5.9179
1462795200 5.9191
1462803600 5.9244
1462812000 5.9358
1462816800 5.9304
1462825200 6.1466
1462833600 6.1383
1462838400 6.3582
1462846800 6.3576
1462855200 6.3542
1462860000 5.8764
1462868400 5.9714
1462876800 5.8737
1462881600 5.8738
1462890000 6.0592
1462898400 6.0596
1462903200 6.0735
1462911600 6.0796
1462920000 6.0772
1462924800 7.3193
1462933200 6.7520
1462941600 6.7474
1462946400 5.9179
1462954800 5.9181
1462963200 6.3637
1462968000 7.0693
1462976400 7.0659
1462984800 7.0665
1462989600 7.0598
1462998000 7.0581
1463006400 7.0536
1463011200 7.0436
1463019600 7.0435
1463028000 7.0378
1463032800 7.0329
1463041200 6.3173
1463049600 5.9861
1463054400 5.0353
1463062800 5.0461
1463071200 5.0478
1463076000 5.1557
1463084400 5.1578
1463092800 5.1694
1463097600 5.1734
1463106000 5.1731
1463114400 5.1753
1463119200 5.1839
1463127600 6.1267
1463136000 5.0353
1463140800 5.0418
1463149200 5.0443
1463157600 5.0477
1463162400 5.0509
1463170800 5.0511
1463179200 5.0592
1463184000 5.0642
1463192400 5.0632
1463200800 5.0627
1463205600 5.0665
1463214000 5.0681
1463222400 5.0693
1463227200 5.0689
1463235600 5.0676
1463244000 5.0689
1463248800 5.0750
1463257200 5.0826
1463265600 5.0823
1463270400 5.0840
1463278800 5.0867
1463287200 5.0858
1463292000 5.0874
1463300400 5.0883
1463308800 5.0893
1463313600 6.1038
1463322000 6.0950
1463330400 6.1020
1463335200 6.1060
1463343600 6.1060
1463352000 6.1082
1463356800 6.1033
1463365200 6.1038
1463373600 6.1030
1463378400 6.1034
1463386800 6.1034
1463395200 6.1024
1463400000 6.1008
1463408400 6.2886
1463416800 6.2836
1463421600 6.2769
1463430000 6.5324
1463438400 6.5360
1463443200 5.9413
1463451600 5.9816
1463460000 5.9795
1463464800 5.9734
1463473200 6.2230
1463481600 6.2090
1463486400 6.2193
1463494800 6.2124
1463503200 6.1573
1463508000 5.5423
1463516400 5.3913
1463524800 5.3908
1463529600 5.3929
1463538000 5.7524
1463546400 5.7607
1463551200 5.7763
1463559600 5.1261
1463568000 5.3230
1463572800 5.3492
1463581200 5.3497
1463589600 6.2644
1463594400 6.2636
1463602800 6.2601
1463611200 6.2736
1463616000 6.2707
1463624400 6.2668
1463632800 6.2690
1463637600 6.2652
1463646000 6.2632
1463654400 5.9475
1463659200 7.2542
1463667600 7.1033
1463676000 6.0972
1463680800 6.0938
1463689200 6.0830
1463697600 6.0938
1463702400 6.0945
1463710800 6.0930
1463719200 6.0922
1463724000 6.0905
1463732400 6.0462
1463740800 6.0104
1463745600 6.0112
1463754000 6.0372
1463762400 5.9378
1463767200 5.9359
1463775600 5.9347
1463784000 6.3533
1463788800 6.3465
1463797200 6.3428
1463805600 6.3298
1463810400 6.3296
1463818800 6.3246
1463827200 6.3295
1463832000 6.3216
1463840400 6.3219
1463848800 5.6200
1463853600 5.6188
1463862000 5.8185
1463870400 5.8128
1463875200 5.8287
1463883600 5.8215
1463892000 5.8205
1463896800 5.8314
1463905200 5.8375
1463913600 5.8335
1463918400 5.8325
1463926800 5.8337
1463935200 5.8338
1463940000 5.8341
1463948400 5.8339
1463956800 5.8338
1463961600 5.8343
1463970000 5.8336
1463978400 5.8343
1463983200 5.8345
1463991600 5.8269
1464000000 5.8279
1464004800 5.8261
1464013200 5.8227
1464021600 5.8228
1464026400 5.8228
1464034800 5.8130
1464043200 5.8244
1464048000 5.8252
1464056400 5.8243
1464064800 5.8237
1464069600 5.8246
1464078000 5.8254
1464086400 5.9001
1464091200 5.8899
1464099600 5.8887
1464108000 5.8898
1464112800 5.8866
1464121200 5.8897
1464129600 5.8115
1464134400 5.8127
1464142800 5.8126
1464151200 5.7857
1464156000 5.7954
1464164400 5.7939
1464172800 5.7915
1464177600 5.7903
1464186000 5.7913
1464194400 5.7911
1464199200 5.7907
1464207600 6.3888
1464216000 6.3849
1464220800 6.3808
1464229200 6.2591
1464237600 6.2582
1464242400 6.2546
1464250800 6.2516
1464259200 6.2540
1464264000 6.2444
1464272400 6.2432
1464280800 6.2436
1464285600 6.2434
1464294000 6.2434
1464302400 6.2439
1464307200 6.2443
1464315600 6.2432
1464324000 6.2427
1464328800 6.2442
1464337200 6.2312
1464345600 6.0407
1464350400 7.1055
1464358800 7.1130
1464367200 7.1079
1464372000 7.1007
1464380400 7.0904
1464388800 7.0882
1464393600 6.2100
1464402000 6.2100
1464410400 6.1092
1464415200 6.1102
1464423600 6.1099
1464432000 6.1099
1464436800 6.1057
1464445200 6.1054
1464453600 6.1067
1464458400 6.1152
1464466800 6.1144
1464475200 6.1141
1464480000 5.9056
1464488400 5.9052
1464496800 5.9038
1464501600 5.9043
1464510000 5.9036
1464518400 5.9042
1464523200 5.9046
1464531600 5.9026
1464540000 5.9025
1464544800 5.9027
1464553200 6.2638
1464561600 6.2639
1464566400 6.4454
1464574800 6.4442
1464583200 6.4455
1464588000 6.4453
1464596400 6.4402
1464604800 6.4527
1464609600 6.4378
1464618000 6.4262
1464626400 6.4259
1464631200 6.4256
1464639600 6.4215
1464648000 6.4245
1464652800 6.4209
1464661200 6.4011
1464669600 6.4008
1464674400 6.4137
1464682800 6.4182
1464691200 6.7541
1464696000 6.7545
1464704400 6.7492
1464712800 6.7467
1464717600 6.7439
1464726000 6.7419
1464734400 6.7349
1464739200 6.2664
1464747600 6.1987
1464756000 6.1939
1464760800 6.1993
1464769200 6.2032
1464777600 6.2016
1464782400 7.3482
1464790800 6.6339
1464799200 6.6264
1464804000 6.6344
1464812400 6.8229
1464820800 6.8179
1464825600 6.8102
1464834000 6.2255
1464842400 6.2186
1464847200 6.2178
1464855600 6.2146
1464864000 6.2053
1464868800 6.2036
1464877200 6.8355
1464885600 6.8328
1464890400 6.8288
1464898800 6.8161
1464907200 6.8128
1464912000 6.8114
1464920400 6.8100
1464928800 6.8089
1464933600 6.1152
1464942000 6.1150
1464950400 6.1092
1464955200 6.8965
1464963600 6.8882
1464972000 6.8833
1464976800 6.8801
1464985200 6.8796
1464993600 5.8980
1464998400 5.8993
1465006800 5.8996
1465015200 5.9003
1465020000 6.8385
1465028400 6.8397
1465036800 5.9138
1465041600 5.9125
1465050000 5.9124
1465058400 5.9160
1465063200 6.8210
1465071600 5.9087
1465080000 5.9033
1465084800 5.9033
1465093200 5.8918
1465101600 5.8912
1465106400 5.8917
1465114800 5.8936
1465123200 5.8939
1465128000 5.8942
1465136400 6.8234
1465144800 6.8204
1465149600 6.8174
1465158000 6.8151
1465166400 6.8148
1465171200 6.8129
1465179600 6.8084
1465188000 6.6920
1465192800 6.6929
1465201200 6.6948
1465209600 6.6827
1465214400 6.6789
1465222800 6.6801
1465231200 6.6125
1465236000 6.6168
1465244400 7.0651
1465252800 7.0495
1465257600 6.3880
1465266000 6.3851
1465274400 6.3850
1465279200 6.3829
1465287600 6.4067
1465296000 6.3606
1465300800 6.8563
1465309200 6.8536
1465317600 6.8447
1465322400 6.8367
1465330800 6.8359
1465339200 6.8348
1465344000 6.6526
1465352400 6.8499
1465360800 6.8193
1465365600 6.3601
1465374000 6.3584
1465382400 7.0895
1465387200 7.0780
1465395600 7.0838
1465404000 7.0809
1465408800 7.0707
1465417200 7.0640
1465425600 7.0593
1465430400 7.0507
1465438800 7.0353
1465447200 7.0232
1465452000 6.9215
1465460400 6.8379
1465468800 7.0016
1465473600 6.9993
1465482000 6.9950
1465490400 6.9935
1465495200 5.9188
1465503600 5.9169
1465512000 5.9089
1465516800 5.9065
1465525200 5.9062
1465533600 5.9084
1465538400 5.9078
1465546800 6.0440
1465555200 6.0445
1465560000 6.0419
1465568400 6.0437
1465576800 6.2581
1465581600 6.2569
1465590000 6.2567
1465598400 6.2573
1465603200 6.2452
1465611600 6.2449
1465620000 6.2507
1465624800 6.2564
1465633200 6.2455
1465641600 6.2448
1465646400 5.8931
1465654800 5.8745
1465663200 6.6472
1465668000 6.6467
1465676400 6.6430
1465684800 6.6411
1465689600 6.6397
1465698000 6.6362
1465706400 6.6351
1465711200 6.6319
1465719600 6.6313
1465728000 6.6307
1465732800 6.6261
1465741200 6.6253
1465749600 6.6259
1465754400 6.6315
1465762800 6.6306
1465771200 6.6312
1465776000 6.6335
1465784400 6.6258
1465792800 6.6212
1465797600 6.6210
1465806000 6.6197
1465814400 6.6197
1465819200 6.6190
1465827600 6.5947
1465836000 6.1890
1465840800 6.4137
1465849200 6.3511
1465857600 6.3517
1465862400 6.3501
1465870800 6.3490
1465879200 6.3505
1465884000 6.3498
1465892400 6.3518
1465900800 6.3496
1465905600 6.3502
1465914000 6.3508
1465922400 6.3446
1465927200 6.3413
1465935600 5.8969
1465944000 6.0398
1465948800 6.0405
1465957200 6.0390
1465965600 6.0411
1465970400 6.0081
1465978800 6.0113
1465987200 6.0104
1465992000 6.0105
1466000400 6.0124
1466008800 6.0143
1466013600 6.0056
1466022000 6.0055
1466030400 6.0044
1466035200 5.9977
1466043600 5.9945
1466052000 6.0026
1466056800 6.0002
1466065200 6.0001
1466073600 5.9991
1466078400 5.9984
1466086800 6.2363
1466095200 6.2393
1466100000 6.2414
1466108400 6.2415
1466116800 6.2372
1466121600 6.2349
1466130000 6.2252
1466138400 6.2276
1466143200 6.1828
1466151600 6.1981
1466160000 6.0679
1466164800 6.0669
1466173200 6.0660
1466181600 6.0705
1466186400 6.0691
1466194800 6.0589
1466203200 6.0573
1466208000 6.0564
1466216400 6.0555
1466224800 6.2309
1466229600 6.2262
1466238000 6.2275
1466246400 6.2242
1466251200 6.2241
1466259600 6.2217
1466268000 6.2230
1466272800 6.2218
1466281200 6.2211
1466289600 6.2223
1466294400 6.2222
1466302800 6.2186
1466311200 6.2186
1466316000 6.2198
1466324400 6.2187
1466332800 5.8581
1466337600 5.8603
1466346000 5.8603
1466354400 5.8619
1466359200 5.8557
1466367600 5.8896
1466376000 5.8947
1466380800 5.8918
1466389200 5.8914
1466397600 5.8921
1466402400 5.8928
1466410800 5.8927
1466419200 5.8254
1466424000 5.8288
1466432400 5.8356
1466440800 5.8350
1466445600 5.8381
1466454000 5.8384
1466462400 5.8370
1466467200 5.8376
1466475600 6.6549
1466484000 6.2557
1466488800 6.2545
1466497200 6.2152
1466505600 6.1859
1466510400 6.1865
1466518800 6.1840
1466527200 6.1861
1466532000 6.1872
1466540400 6.1850
1466548800 6.1873
1466553600 6.9425
1466562000 6.8232
1466570400 6.8226
1466575200 6.8173
1466583600 6.8140
1466592000 6.8128
1466596800 6.3505
1466605200 6.3459
1466613600 6.3442
1466618400 6.3283
1466626800 6.3268
1466635200 6.3091
1466640000 6.3059
1466648400 6.3039
1466656800 6.3032
1466661600 6.3011
1466670000 6.2973
1466678400 6.3033
1466683200 6.3016
1466691600 6.3002
1466700000 5.9467
1466704800 5.9567
1466713200 5.9543
1466721600 5.9542
1466726400 5.9622
1466734800 5.9625
1466743200 5.9545
1466748000 5.9548
1466756400 5.9539
1466764800 5.9545
1466769600 5.9165
1466778000 4.8233
1466786400 6.2519
1466791200 6.2404
1466799600 4.7089
1466808000 6.2325
1466812800 6.2320
1466821200 6.2304
1466829600 6.5352
1466834400 6.5329
1466842800 6.5151
1466851200 6.5145
1466856000 6.5027
1466864400 6.5012
1466872800 6.5083
1466877600 6.0136
1466886000 6.8141
1466894400 6.8121
1466899200 6.8046
1466907600 6.8023
1466916000 6.8009
1466920800 6.7964
1466929200 6.7956
1466937600 6.7948
1466942400 6.7927
1466950800 6.7929
1466959200 6.7923
1466964000 6.7790
1466972400 6.7774
1466980800 6.7698
1466985600 6.7801
1466994000 6.7785
1467002400 6.0877
1467007200 6.0559
1467015600 6.0538
1467024000 6.0621
1467028800 6.0614
1467037200 6.0602
1467045600 6.0532
1467050400 5.6517
1467058800 5.6554
1467067200 5.6585
1467072000 5.6566
1467080400 5.6558
1467088800 5.6577
1467093600 5.6561
1467102000 5.3860
1467110400 5.4157
1467115200 5.4205
1467123600 5.4232
1467132000 5.4320
1467136800 5.4228
1467145200 5.4349
1467153600 5.4230
1467158400 6.3300
1467166800 6.3312
1467175200 6.3303
1467180000 6.3313
1467188400 6.1136
1467196800 6.1962
1467201600 6.1973
1467210000 6.8217
1467218400 6.8200
1467223200 6.8179
1467231600 6.8151
1467240000 6.8149
1467244800 6.8087
1467253200 6.8002
1467261600 6.7972
1467266400 6.7903
1467274800 6.7877
1467283200 6.7879
1467288000 6.7793
1467296400 6.6861
1467304800 6.5956
1467309600 6.5744
1467318000 6.5713
1467326400 6.5688
1467331200 5.8746
1467339600 5.8525
1467348000 5.8487
1467352800 5.8486
1467361200 5.8469
1467369600 5.8354
1467374400 5.8321
1467382800 5.8329
1467391200 6.8130
1467396000 5.8513
1467404400 5.8144
1467412800 5.8081
1467417600 5.8085
1467426000 5.8163
1467434400 5.8173
1467439200 5.8190
1467447600 5.8489
1467456000 5.8484
1467460800 5.8489
1467469200 5.8494
1467477600 5.8098
1467482400 5.8494
1467490800 5.8474
1467499200 5.8480
1467504000 5.8514
1467512400 5.8515
1467520800 5.8509
1467525600 5.8525
1467534000 5.8492
1467542400 5.8497
1467547200 6.1097
1467555600 6.1078
1467564000 6.1077
1467568800 6.1084
1467577200 6.0973
1467585600 6.0977
1467590400 6.0963
1467598800 5.8167
1467607200 5.8141
1467612000 6.0847
1467620400 6.0571
1467628800 6.0623
1467633600 6.0601
1467642000 6.0599
1467650400 6.0595
1467655200 6.0590
1467663600 6.0599
1467672000 6.0530
1467676800 6.0453
1467685200 5.8369
1467693600 5.8372
1467698400 5.8364
1467706800 6.0460
1467715200 6.0400
1467720000 6.3055
1467728400 6.3041
1467736800 5.3598
1467741600 5.3620
1467750000 6.2605
1467758400 6.2528
1467763200 6.2462
1467771600 6.2449
1467780000 6.2350
1467784800 6.2323
1467793200 6.2319
1467801600 6.2271
1467806400 6.2282
1467814800 6.2280
1467823200 6.2269
1467828000 6.2248
1467836400 6.2248
1467844800 6.2246
1467849600 6.2233
1467858000 6.2198
1467866400 6.2211
1467871200 6.2179
1467879600 6.1471
1467888000 6.1336
1467892800 6.1362
1467901200 6.1367
1467909600 6.1325
1467914400 6.1274
1467922800 6.2349
1467931200 6.0471
1467936000 6.0852
1467944400 6.0806
1467952800 6.0787
1467957600 6.0736
1467966000 6.0725
1467974400 5.4946
1467979200 5.7170
1467987600 5.7171
1467996000 5.7204
1468000800 5.7227
1468009200 5.7173
1468017600 5.7230
1468022400 5.7240
1468030800 5.7227
1468039200 5.6383
1468044000 5.6098
1468052400 5.6106
1468060800 5.6200
1468065600 5.6201
1468074000 5.6197
1468082400 5.6207
1468087200 5.6118
1468095600 5.6098
1468104000 5.6110
1468108800 5.6101
1468117200 5.6100
1468125600 5.6093
1468130400 5.6105
1468138800 5.6105
1468147200 5.7620
1468152000 5.7742
1468160400 5.7689
1468168800 5.7678
1468173600 5.7679
1468182000 5.7685
1468190400 5.7692
1468195200 5.7698
1468203600 5.7766
1468212000 5.7772
1468216800 5.7763
1468225200 5.7761
1468233600 5.7789
1468238400 5.7781
1468246800 5.7801
1468255200 5.7777
1468260000 5.7333
1468268400 5.7627
1468276800 5.7581
1468281600 5.7599
1468290000 5.7495
1468298400 5.7481
1468303200 5.7930
1468311600 5.6972
1468320000 6.0478
1468324800 5.7512
1468333200 5.6593
1468341600 5.7556
1468346400 5.7555
1468354800 5.7569
1468363200 5.8022
1468368000 5.7577
1468376400 5.7512
1468384800 5.7512
1468389600 5.7490
1468398000 5.7434
1468406400 5.7413
1468411200 5.7395
1468419600 5.7412
1468428000 5.7731
1468432800 5.8567
1468441200 5.8562
1468449600 5.7651
1468454400 5.7661
1468462800 5.7682
1468471200 5.7743
1468476000 5.7745
1468484400 5.7138
1468492800 5.7133
1468497600 5.6780
1468506000 5.6796
1468514400 5.7515
1468519200 5.7523
1468527600 5.7532
1468536000 5.7536
1468540800 5.7536
1468549200 5.7539
1468557600 5.7533
1468562400 6.1438
1468570800 6.0811
1468579200 6.4513
1468584000 6.1533
1468592400 6.2975
1468600800 7.0135
1468605600 6.7294
1468614000 6.7288
1468622400 6.7286
1468627200 6.7101
1468635600 6.6865
1468644000 5.8466
1468648800 5.8465
1468657200 5.8456
1468665600 5.3557
1468670400 5.3574
1468678800 5.3494
1468687200 5.3497
1468692000 5.3500
1468700400 5.3502
1468708800 5.7225
1468713600 6.2517
1468722000 6.2487
1468730400 6.2490
1468735200 6.2481
1468743600 6.1976
1468752000 6.1947
1468756800 6.1954
1468765200 6.1906
1468773600 6.1814
1468778400 6.1827
1468786800 6.1830
1468795200 6.1770
1468800000 6.1767
1468808400 6.1754
1468816800 6.1756
1468821600 6.1752
1468830000 6.1937
1468838400 6.1675
1468843200 6.1594
1468851600 6.1585
1468860000 6.1550
1468864800 6.1548
1468873200 6.1562
1468881600 6.1565
1468886400 6.1399
1468894800 6.1399
1468903200 6.1388
1468908000 6.1390
1468916400 6.1950
1468924800 6.1961
1468929600 6.1401
1468938000 6.1391
1468946400 6.1362
1468951200 6.0833
1468959600 6.0849
1468968000 6.0743
1468972800 6.0648
1468981200 6.0641
1468989600 6.3126
1468994400 6.3096
1469002800 5.2826
1469011200 5.2817
1469016000 5.2836
1469024400 5.2838
1469032800 5.2836
1469037600 5.2870
1469046000 5.2917
1469054400 5.2916
1469059200 5.2914
1469067600 5.3087
1469076000 5.3107
1469080800 5.3183
1469089200 5.3183
1469097600 5.3208
1469102400 5.3237
1469110800 5.3172
1469119200 5.3340
1469124000 5.3278
1469132400 5.3268
1469140800 5.3282
1469145600 5.3335
1469154000 5.3342
1469162400 5.3359
1469167200 5.3380
1469175600 5.3439
1469184000 6.1546
1469188800 6.1539
1469197200 6.1495
1469205600 6.1503
1469210400 6.1496
1469218800 5.8350
1469227200 5.8231
1469232000 5.8156
1469240400 5.8130
1469248800 5.8139
1469253600 5.7717
1469262000 5.7717
1469270400 5.7718
1469275200 5.7629
1469283600 5.7636
1469292000 5.7648
1469296800 5.7646
1469305200 5.7750
1469313600 5.9276
1469318400 5.9307
1469326800 5.9309
1469335200 5.9306
1469340000 5.9367
1469348400 5.9357
1469356800 5.9365
1469361600 5.9378
1469370000 5.9369
1469378400 5.9371
1469383200 5.9370
1469391600 5.9355
1469400000 5.9368
1469404800 5.9752
1469413200 5.9758
1469421600 5.9750
1469426400 5.9758
1469434800 5.9762
1469443200 5.9837
1469448000 5.9803
1469456400 5.9785
1469464800 5.9782
1469469600 5.9769
1469478000 5.9767
1469486400 5.9696
1469491200 5.9732
1469499600 5.9730
1469508000 5.9732
1469512800 5.9776
1469521200 5.9781
1469529600 5.9772
1469534400 5.9766
1469542800 5.9765
1469551200 5.9783
1469556000 5.9802
1469564400 5.9796
1469572800 6.2650
1469577600 6.2639
1469586000 6.2631
1469594400 6.2635
1469599200 6.4867
1469607600 6.4363
1469616000 6.4372
1469620800 6.4355
1469629200 6.4331
1469637600 6.4342
1469642400 6.4348
1469650800 6.2958
1469659200 6.2898
1469664000 6.3124
1469672400 6.2893
1469680800 6.3710
1469685600 6.3875
1469694000 6.1123
1469702400 6.0788
1469707200 6.0112
1469715600 5.9967
1469724000 5.9974
1469728800 6.0033
1469737200 6.7608
1469745600 6.7482
1469750400 6.7412
1469758800 6.7389
1469767200 6.7384
1469772000 6.7197
1469780400 5.8102
1469788800 5.8678
1469793600 5.8685
1469802000 5.9991
1469810400 6.0048
1469815200 6.0045
1469823600 6.0044
1469832000 6.0043
1469836800 6.0052
1469845200 6.0037
1469853600 5.9823
1469858400 5.9450
1469866800 5.9475
1469875200 5.9535
1469880000 5.9529
1469888400 5.9526
1469896800 5.9525
1469901600 5.9533
1469910000 5.9531
1469918400 5.9525
1469923200 5.9513
1469931600 5.9525
1469940000 5.9520
1469944800 5.9640
1469953200 5.9666
1469961600 5.9640
1469966400 5.9652
1469974800 6.7673
1469983200 6.7660
1469988000 6.7652
1469996400 6.7645
1470004800 6.7627
1470009600 6.7626
1470018000 6.7551
1470026400 5.8914
1470031200 5.8918
1470039600 5.9079
1470048000 5.9220
1470052800 5.9200
1470061200 5.9213
1470069600 5.9208
1470074400 5.9209
1470082800 5.9197
1470091200 5.9202
1470096000 5.9318
1470104400 5.9646
1470112800 5.9196
1470117600 5.9206
1470126000 6.2881
1470134400 6.2856
1470139200 6.2886
1470147600 6.2861
1470156000 6.2846
1470160800 6.2796
1470169200 6.2795
1470177600 6.2797
1470182400 6.2759
1470190800 6.2747
1470199200 6.2745
1470204000 6.2655
1470212400 6.2663
1470220800 6.2665
1470225600 6.2671
1470234000 6.3864
1470242400 6.3968
1470247200 6.3890
1470255600 6.5904
1470264000 6.5813
1470268800 6.2961
1470277200 6.2941
1470285600 6.2313
1470290400 6.2339
1470298800 6.2304
1470307200 6.2203
1470312000 6.2191
1470320400 6.2147
1470328800 6.2183
1470333600 6.2155
1470342000 6.2176
1470350400 6.2166
1470355200 6.2179
1470363600 6.2135
1470372000 6.2148
1470376800 6.2137
1470385200 6.2135
1470393600 5.4897
1470398400 5.4949
1470406800 5.4982
1470415200 5.5004
1470420000 5.4952
1470428400 5.4954
1470436800 6.3824
1470441600 6.3949
1470450000 6.2996
1470458400 6.2988
1470463200 6.2957
1470471600 6.3276
1470480000 6.3229
1470484800 6.3220
1470493200 6.3212
1470501600 6.3190
1470506400 6.3190
1470514800 6.3188
1470523200 6.3179
1470528000 6.3632
1470536400 6.3134
1470544800 6.3161
1470549600 6.3155
1470558000 6.3152
1470566400 6.3149
1470571200 6.3137
1470579600 6.3127
1470588000 6.3127
1470592800 6.3126
1470601200 6.3064
1470609600 6.3038
1470614400 6.3027
1470622800 6.2978
1470631200 6.2933
1470636000 6.4769
1470644400 6.0912
1470652800 6.0947
1470657600 6.0943
1470666000 5.8464
1470674400 5.8464
1470679200 5.8430
1470687600 5.8427
1470696000 5.8442
1470700800 5.8457
1470709200 5.8461
1470717600 5.8514
1470722400 5.8493
1470730800 5.8508
1470739200 5.8528
1470744000 5.8532
1470752400 5.8533
1470760800 6.2564
1470765600 6.2519
1470774000 6.2531
1470782400 6.2501
1470787200 6.3054
1470795600 6.3031
1470804000 6.3130
1470808800 6.2455
1470817200 6.3173
1470825600 6.3131
1470830400 6.3110
1470838800 6.3104
1470847200 6.5515
1470852000 6.5504
1470860400 6.5490
1470868800 6.5475
1470873600 6.5460
1470882000 6.1682
1470890400 5.9930
1470895200 6.0328
1470903600 6.0324
1470912000 6.0327
1470916800 6.0330
1470925200 5.9433
1470933600 5.9466
1470938400 6.2277
1470946800 5.9442
1470955200 5.9434
1470960000 5.9435
1470968400 5.9427
1470976800 5.9423
1470981600 5.9449
1470990000 5.9461
1470998400 5.9463
1471003200 5.9458
1471011600 5.9441
1471020000 5.9457
1471024800 5.9442
1471033200 5.9431
1471041600 5.9431
1471046400 5.9385
1471054800 5.9403
1471063200 5.9408
1471068000 5.9396
1471076400 5.9396
1471084800 5.9399
1471089600 5.9397
1471098000 5.9399
1471106400 5.9409
1471111200 5.9412
1471119600 5.9548
1471128000 5.9436
1471132800 5.9439
1471141200 5.9465
1471149600 5.9599
1471154400 6.0926
1471162800 5.9646
1471171200 5.9636
1471176000 5.9634
1471184400 5.9628
1471192800 5.9633
1471197600 5.9630
1471206000 5.9643
1471214400 5.9638
1471219200 5.9649
1471227600 5.9635
1471236000 5.9564
1471240800 5.9565
1471249200 5.9175
1471257600 5.9178
1471262400 6.1621
1471270800 6.1624
1471279200 5.8581
1471284000 5.8573
1471292400 5.8575
1471300800 5.8585
1471305600 5.8619
1471314000 5.8609
1471322400 5.8599
1471327200 5.8593
1471335600 5.8688
1471344000 5.9270
1471348800 5.9268
1471357200 5.9247
1471365600 5.9251
1471370400 5.9253
1471378800 5.9247
1471387200 5.9275
1471392000 5.9287
1471400400 5.9303
1471408800 5.9292
1471413600 5.9272
1471422000 5.9290
1471430400 5.9288
1471435200 6.1290
1471443600 6.1390
1471452000 6.1393
1471456800 6.1422
1471465200 6.1429
1471473600 6.1427
1471478400 6.1730
1471486800 6.1724
1471495200 6.2883
1471500000 6.2880
1471508400 5.6267
1471516800 6.0157
1471521600 6.0152
1471530000 6.0149
1471538400 6.0139
1471543200 6.0144
1471551600 6.0141
1471560000 6.0146
1471564800 6.0114
1471573200 6.0193
1471581600 6.0179
1471586400 6.0428
1471594800 6.0386
1471603200 6.0384
1471608000 6.0358
1471616400 5.8802
1471624800 5.8820
1471629600 5.8796
1471638000 5.8801
1471646400 5.8803
1471651200 5.8806
1471659600 6.0437
1471668000 6.0502
1471672800 5.9188
1471681200 6.6860
1471689600 6.6541
1471694400 6.6524
1471702800 6.6506
1471711200 6.6485
1471716000 6.6456
1471724400 6.6432
1471732800 6.6418
1471737600 6.6398
1471746000 6.6394
1471754400 6.6373
1471759200 6.6340
1471767600 6.6332
1471776000 6.6271
1471780800 6.6201
1471789200 6.6195
1471797600 6.6261
1471802400 6.6267
1471810800 6.6230
1471819200 6.6269
1471824000 6.6247
1471832400 6.6215
1471840800 6.6217
1471845600 6.6215
1471854000 6.6134
1471862400 6.6169
1471867200 5.2873
1471875600 5.3024
1471884000 5.3055
1471888800 5.3071
1471897200 5.3096
1471905600 5.3125
1471910400 5.7917
1471918800 5.7939
1471927200 5.8094
1471932000 5.7902
1471940400 5.7960
1471948800 6.0747
1471953600 5.9591
1471962000 6.2436
1471970400 6.2434
1471975200 6.2454
1471983600 6.2464
1471992000 6.2446
1471996800 6.8127
1472005200 6.8097
1472013600 6.8111
1472018400 6.2932
1472026800 6.8144
1472035200 6.8132
1472040000 6.7876
1472048400 6.0482
1472056800 6.0467
1472061600 6.0447
1472070000 6.0461
1472078400 6.0454
1472083200 6.0372
1472091600 6.0366
1472100000 6.0358
1472104800 6.0356
1472113200 5.8532
1472121600 5.8525
1472126400 6.8005
1472134800 6.8000
1472143200 6.7898
1472148000 6.7877
1472156400 6.7893
1472164800 6.7894
1472169600 6.7836
1472178000 6.7815
1472186400 6.3474
1472191200 6.3546
1472199600 6.3553
1472208000 6.3589
1472212800 6.3552
1472221200 6.3559
1472229600 6.3513
1472234400 6.3516
1472242800 6.3487
1472251200 6.3445
1472256000 6.3432
1472264400 6.3395
1472272800 6.2422
1472277600 6.2419
1472286000 6.2408
1472294400 6.2395
1472299200 6.2397
1472307600 6.2363
1472316000 6.2367
1472320800 6.2395
1472329200 6.2399
1472337600 6.2378
1472342400 6.2403
1472350800 6.2393
1472359200 6.2388
1472364000 6.2475
1472372400 6.2473
1472380800 6.2497
1472385600 6.2247
1472394000 6.2238
1472402400 6.2229
1472407200 6.2225
1472415600 6.2225
1472424000 6.2232
1472428800 6.2384
1472437200 6.2194
1472445600 6.2192
1472450400 6.2098
1472458800 6.2114
1472467200 6.2123
1472472000 6.1849
1472480400 6.1824
1472488800 6.1878
1472493600 6.1886
1472502000 6.1882
1472510400 6.1893
1472515200 5.7978
1472523600 5.7975
1472532000 5.7981
1472536800 5.7941
1472545200 5.7799
1472553600 5.9025
1472558400 5.9035
1472566800 5.9014
1472575200 5.8366
1472580000 5.8354
1472588400 5.8360
1472596800 5.8365
1472601600 5.8367
1472610000 5.8351
1472618400 5.8339
1472623200 5.8543
1472631600 5.8541
1472640000 5.8541
1472644800 5.8549
1472653200 5.8481
1472661600 5.8474
1472666400 5.8224
1472674800 5.8214
1472683200 5.8210
1472688000 5.8310
1472696400 5.8313
1472704800 5.8296
1472709600 5.9060
1472718000 5.9043
1472726400 5.9120
1472731200 5.9091
1472739600 5.9096
1472748000 5.9035
1472752800 5.9100
1472761200 5.8803
1472769600 5.8809
1472774400 6.3316
1472782800 6.3311
1472791200 6.3288
1472796000 6.3286
1472804400 6.3290
1472812800 6.3275
1472817600 6.3280
1472826000 6.3245
1472834400 6.3226
1472839200 6.3241
1472847600 6.3251
1472856000 6.3232
1472860800 6.3234
1472869200 6.3136
1472877600 6.3121
1472882400 6.3121
1472890800 6.2911
1472899200 6.2878
1472904000 6.2898
1472912400 6.2907
1472920800 6.2906
1472925600 6.2882
1472934000 5.9476
1472942400 5.9482
1472947200 5.9472
1472955600 5.9466
1472964000 5.9469
1472968800 5.9011
1472977200 5.9047
1472985600 5.9043
1472990400 5.9038
1472998800 5.9041
1473007200 5.9040
1473012000 6.0551
1473020400 6.0552
1473028800 6.0541
1473033600 6.0561
1473042000 6.0565
1473050400 6.0566
1473055200 6.0559
1473063600 6.0526
1473072000 6.0516
1473076800 6.0527
1473085200 6.2586
1473093600 6.2585
1473098400 6.2579
1473106800 6.2577
1473115200 6.2559
1473120000 6.2257
1473128400 6.2250
1473136800 6.2425
1473141600 6.2432
1473150000 6.2423
1473158400 6.2428
1473163200 6.2412
1473171600 6.2409
1473180000 6.2396
1473184800 6.1607
1473193200 6.6416
1473201600 6.6246
1473206400 6.6219
1473214800 6.5925
1473223200 6.2488
1473228000 6.2479
1473236400 6.2518
1473244800 6.2488
1473249600 6.2464
1473258000 6.2470
1473266400 6.2514
1473271200 6.2491
1473279600 6.2483
1473288000 6.2483
1473292800 6.2454
1473301200 6.2843
1473309600 6.0688
1473314400 6.0661
1473322800 6.0653
1473331200 6.0650
1473336000 6.0622
1473344400 6.0626
1473352800 6.0622
1473357600 6.0486
1473366000 6.0511
1473374400 6.0517
1473379200 6.2515
1473387600 6.2360
1473396000 6.2310
1473400800 6.2291
1473409200 6.2201
1473417600 6.2179
1473422400 6.2200
1473430800 6.2158
1473439200 6.2149
1473444000 6.2081
1473452400 6.2063
1473460800 6.0681
1473465600 5.9822
1473474000 5.9408
1473482400 5.9425
1473487200 5.9433
1473495600 5.9605
1473504000 5.9411
1473508800 5.9446
1473517200 5.9425
1473525600 5.9466
1473530400 5.9507
1473538800 5.9480
1473547200 6.6719
1473552000 6.6702
1473560400 6.6718
1473568800 6.6735
1473573600 6.6723
1473582000 6.6708
1473590400 6.6682
1473595200 5.7529
1473603600 5.7569
1473612000 6.4748
1473616800 6.4724
1473625200 6.4696
1473633600 6.4652
1473638400 6.4647
1473646800 6.4648
1473655200 6.4559
1473660000 6.4567
1473668400 6.4551
1473676800 6.4516
1473681600 6.4520
1473690000 6.4509
1473698400 6.4507
1473703200 6.4500
1473711600 6.4487
1473720000 6.4484
1473724800 6.6857
1473733200 6.6551
1473741600 6.6503
1473746400 6.6458
1473754800 6.6047
1473763200 6.6040
1473768000 6.6020
1473776400 6.6005
1473784800 5.9406
1473789600 5.9407
1473798000 6.1078
1473806400 6.1078
1473811200 6.1122
1473819600 6.1131
1473828000 6.1134
1473832800 6.0749
1473841200 6.0776
1473849600 6.0843
1473854400 5.7465
1473862800 5.7472
1473871200 5.7506
1473876000 5.7530
1473884400 5.9511
1473892800 5.9526
1473897600 6.3416
1473906000 7.1118
1473914400 6.1918
1473919200 6.1929
1473927600 6.1901
1473936000 6.1888
1473940800 5.9686
1473949200 6.0764
1473957600 5.9699
1473962400 5.9687
1473970800 5.9693
1473979200 5.9873
1473984000 5.9804
1473992400 5.9813
1474000800 5.9803
1474005600 5.9800
1474014000 5.9783
1474022400 5.9811
1474027200 5.9803
1474035600 5.9828
1474044000 5.9825
1474048800 5.9827
1474057200 5.9810
1474065600 5.9737
1474070400 5.9746
1474078800 5.8411
1474087200 5.8418
1474092000 6.1788
1474100400 6.1836
1474108800 6.1831
1474113600 6.1831
1474122000 6.1871
1474130400 6.1813
1474135200 6.1821
1474143600 6.1819
1474152000 6.1662
1474156800 6.3029
1474165200 6.2800
1474173600 6.2766
1474178400 6.3719
1474186800 6.3640
1474195200 6.3521
1474200000 6.3457
1474208400 6.3440
1474216800 6.3379
1474221600 6.3212
1474230000 6.3147
1474238400 6.3010
1474243200 6.2926
1474251600 6.2463
1474260000 6.2283
1474264800 6.2316
1474273200 6.2331
1474281600 6.2335
1474286400 6.2333
1474294800 6.2315
1474303200 6.2311
1474308000 6.2401
1474316400 6.2279
1474324800 6.2187
1474329600 6.2189
1474338000 6.2183
1474346400 6.2155
1474351200 6.2163
1474359600 6.2148
1474368000 6.2128
1474372800 6.2130
1474381200 6.2155
1474389600 6.2151
1474394400 6.4082
1474402800 6.4004
1474411200 6.4016
1474416000 6.4024
1474424400 6.8906
1474432800 6.8226
1474437600 6.8201
1474446000 6.3598
1474454400 6.5289
1474459200 6.3481
1474467600 6.3177
1474476000 6.3114
1474480800 6.3118
1474489200 6.3090
1474497600 6.2991
1474502400 6.2938
1474519200 6.0526
1474524000 6.0534
1474532400 6.0515
1474540800 6.0537
1474545600 6.0540
1474554000 6.0547
1474562400 6.0708
1474567200 6.0712
1474575600 6.0731
1474584000 6.0743
1474588800 6.0719
1474597200 6.0751
1474605600 6.0727
1474610400 6.0762
1474618800 6.0734
1474627200 6.0821
1474632000 6.0810
1474640400 7.2764
1474648800 7.2723
1474653600 7.2738
1474662000 7.2687
1474670400 5.8611
1474675200 5.8638
1474683600 5.8637
1474692000 5.8551
1474696800 5.8540
1474705200 5.8606
1474713600 5.8382
1474718400 5.8387
1474726800 5.8382
1474735200 5.8373
1474740000 5.8379
1474748400 5.8368
1474756800 5.8380
1474761600 5.8382
1474770000 5.8390
1474778400 5.8384
1474783200 5.8396
1474791600 6.3709
1474800000 6.3673
1474804800 6.3600
1474813200 6.3594
1474821600 6.3597
1474826400 6.3578
1474834800 5.2882
1474843200 5.2982
1474848000 5.3025
1474856400 5.3033
1474864800 5.3010
1474869600 5.3023
1474878000 5.3250
1474886400 5.3285
1474891200 5.3213
1474899600 5.3205
1474908000 5.3195
1474912800 5.3215
1474921200 5.9554
1474929600 5.9619
1474934400 5.9609
1474942800 5.9634
1474951200 5.9518
1474956000 5.9518
1474964400 5.9045
1474972800 6.1615
1474977600 6.2894
1474986000 6.2876
1474994400 6.2852
1474999200 6.1431
1475007600 6.1402
1475016000 6.1404
1475020800 6.1383
1475029200 6.1379
1475037600 6.1432
1475042400 6.1421
1475050800 6.1479
1475059200 6.3467
1475064000 6.3461
1475072400 6.3440
1475080800 6.3442
1475085600 6.3535
1475094000 5.6519
1475102400 6.3817
1475107200 6.3329
1475115600 6.1321
1475124000 6.0024
1475128800 6.0062
1475137200 6.0173
1475145600 6.0136
1475150400 6.0142
1475158800 6.0142
1475167200 6.0134
1475172000 6.0143
1475180400 6.0148
1475188800 6.0160
1475193600 6.0162
1475202000 5.9957
1475210400 5.9507
1475215200 5.9505
1475223600 6.6355
1475232000 5.9780
1475236800 5.9601
1475245200 5.9607
1475253600 5.9591
1475258400 5.9601
1475266800 5.9597
1475275200 5.9607
1475280000 5.9611
1475288400 5.9597
1475296800 5.9603
1475301600 5.9593
1475310000 5.9059
1475318400 5.9065
1475323200 5.9065
1475331600 5.9061
1475340000 5.4582
1475344800 5.4583
1475353200 5.4586
1475361600 5.4594
1475366400 5.4597
1475374800 5.4815
1475383200 5.4707
1475388000 5.4739
1475396400 5.4716
1475404800 5.4727
1475409600 5.4308
1475418000 5.4316
1475426400 5.4315
1475431200 5.4321
1475439600 5.4329
1475448000 5.4329
1475452800 5.4325
1475461200 5.4328
1475469600 5.4324
1475474400 5.4335
1475482800 5.4352
1475491200 5.4361
1475496000 5.4370
1475504400 5.4433
1475512800 5.4469
1475517600 5.4479
1475526000 5.5654
1475534400 6.4333
1475539200 6.4307
1475547600 6.4345
1475556000 6.9402
1475560800 5.8688
1475569200 6.5198
1475577600 4.6568
1475582400 4.6517
1475590800 4.6334
1475599200 4.6340
1475604000 4.6352
1475612400 4.6365
1475620800 4.6342
1475625600 4.6355
1475634000 4.6351
1475642400 4.6348
1475647200 4.6345
1475655600 4.6347
1475664000 4.6353
1475668800 4.6347
1475677200 4.6461
1475685600 4.6465
1475690400 4.6592
1475698800 4.6586
1475707200 4.6601
1475712000 4.6589
1475720400 4.6340
1475728800 4.6336
1475733600 4.6348
1475742000 4.6296
1475750400 4.6305
1475755200 4.6296
1475763600 4.6294
1475772000 4.6318
1475776800 4.6326
1475785200 4.6288
1475793600 4.6325
1475798400 4.6320
1475806800 4.6318
1475815200 4.6315
1475820000 4.6318
1475828400 4.6318
1475836800 4.6321
1475841600 4.6354
1475850000 4.6357
1475858400 4.6358
1475863200 4.6358
1475871600 4.6357
1475880000 4.6360
1475884800 4.6360
1475893200 4.6355
1475901600 4.6369
1475906400 4.6369
1475914800 4.6375
1475923200 4.6371
1475928000 4.6366
1475936400 4.6367
1475944800 4.6356
1475949600 4.6357
1475958000 4.6358
1475966400 4.6356
1475971200 4.6353
1475979600 4.6352
1475988000 4.6351
1475992800 4.6354
1476001200 4.6356
1476009600 4.6360
1476014400 4.6366
1476022800 4.6367
1476031200 4.6369
1476036000 4.6372
1476044400 4.6365
1476052800 4.6372
1476057600 4.6376
1476066000 4.6365
1476074400 4.6367
1476079200 4.6624
1476087600 4.6623
1476096000 4.6376
1476100800 4.6372
1476109200 4.6628
1476117600 4.6364
1476122400 4.6381
1476130800 4.6369
1476139200 4.6366
1476144000 4.6366
1476152400 4.6370
1476160800 4.6370
1476165600 4.6354
1476174000 4.6268
1476182400 4.6273
1476187200 4.6308
1476195600 4.6299
1476204000 4.6305
1476208800 4.6295
1476217200 4.6293
1476225600 4.6298
1476230400 4.6332
1476238800 4.6321
1476247200 4.6301
1476252000 4.6271
1476260400 4.6276
1476268800 4.6277
1476273600 4.6285
1476282000 4.6215
1476290400 4.6286
1476295200 4.6285
1476303600 4.6285
1476312000 4.6293
1476316800 4.6295
1476325200 4.6292
1476333600 4.6301
1476338400 4.6304
1476346800 4.6381
1476355200 4.6414
1476360000 4.6396
1476368400 4.6443
1476376800 4.6407
1476381600 4.6411
1476390000 4.6411
1476398400 4.6520
1476403200 4.6520
1476411600 4.6511
1476420000 4.6400
1476424800 4.6525
1476433200 4.6371
1476441600 4.6376
1476446400 4.6359
1476454800 4.6356
1476463200 4.6370
1476468000 4.6372
1476476400 4.6373
1476484800 4.6374
1476489600 4.6368
1476498000 4.6346
1476506400 4.6337
1476511200 4.6326
1476519600 4.6329
1476528000 4.6316
1476532800 4.6309
1476541200 4.6313
1476549600 4.6308
1476554400 4.6310
1476562800 4.6308
1476571200 4.6311
1476576000 4.6308
1476584400 4.6307
1476592800 4.6306
1476597600 4.6302
1476606000 4.6300
1476614400 4.6306
1476619200 4.6306
1476627600 4.6312
1476636000 4.6311
1476640800 4.6312
1476649200 4.6314
1476657600 4.6314
1476662400 4.6314
1476670800 4.6316
1476679200 4.6364
1476684000 4.6371
1476692400 4.6365
1476700800 4.6370
1476705600 4.6494
1476714000 4.6488
1476722400 4.6486
1476727200 4.6464
1476735600 4.6464
1476744000 4.6465
1476748800 4.6466
1476757200 4.6465
1476765600 4.6465
1476770400 4.6473
1476778800 4.6305
1476787200 4.6310
1476792000 4.6306
1476800400 4.6315
1476808800 4.6322
1476813600 4.6322
1476822000 4.6319
1476830400 4.6315
1476835200 4.6314
1476843600 4.6313
1476852000 4.6303
1476856800 4.6307
1476865200 4.6345
1476873600 4.6305
1476878400 4.6305
1476886800 4.6292
1476895200 4.6289
1476900000 4.6289
1476908400 4.6287
1476916800 4.6295
1476921600 4.6289
1476930000 4.6276
1476938400 4.6251
1476943200 4.6253
1476951600 4.6272
1476960000 4.6288
1476964800 4.6292
1476973200 4.6305
1476981600 4.6304
1476986400 4.6321
1476994800 4.6314
1477003200 4.6287
1477008000 4.6284
1477016400 4.6282
1477024800 4.6274
1477029600 4.6280
1477038000 4.6263
1477046400 4.6271
1477051200 4.6266
1477059600 4.6260
1477068000 4.6280
1477072800 4.6278
1477081200 4.6275
1477089600 4.6274
1477094400 4.6278
1477102800 4.6275
1477111200 4.6270
1477116000 4.6279
1477124400 4.6276
1477132800 4.6267
1477137600 4.6268
1477146000 4.6266
1477154400 4.6290
1477159200 4.6286
1477167600 4.6305
1477176000 4.6291
1477180800 4.6294
1477189200 4.6289
1477197600 4.6290
1477202400 4.6292
1477210800 4.6304
1477219200 4.6303
1477224000 4.6299
1477232400 4.6302
1477240800 4.6303
1477245600 4.6304
1477254000 4.6294
1477262400 4.6294
1477267200 4.6294
1477275600 4.6300
1477284000 4.6292
1477288800 4.6283
1477297200 4.6333
1477332000 5.9075
1477340400 5.9110
1477348800 5.9022
1477353600 5.9012
1477362000 5.9021
1477370400 5.9016
1477375200 5.9005
1477383600 5.8987
1477392000 5.9639
1477396800 5.9615
1477405200 5.9623
1477413600 6.7549
1477418400 6.7512
1477426800 6.9451
1477435200 6.9430
1477440000 6.5697
1477448400 6.5663
1477456800 6.3063
1477461600 6.3158
1477470000 6.2891
1477478400 6.3466
1477483200 6.2289
1477491600 6.2283
1477500000 6.2213
1477504800 6.2217
1477513200 6.2191
1477521600 6.3364
1477526400 6.2117
1477534800 6.2116
1477543200 5.9265
1477548000 5.9724
1477556400 5.9720
1477564800 5.9706
1477569600 6.3155
1477578000 6.3142
1477586400 6.3474
1477591200 6.3477
1477599600 6.3438
1477608000 6.3398
1477612800 6.7674
1477621200 6.7606
1477629600 6.7559
1477634400 6.7478
1477642800 6.7560
1477651200 6.7517
1477656000 6.8776
1477664400 6.7562
1477672800 6.6765
1477677600 6.6733
1477686000 6.6726
1477694400 6.6708
1477699200 6.6691
1477707600 6.6688
1477716000 6.6638
1477720800 6.6602
1477729200 6.5712
1477737600 6.5712
1477742400 6.5672
1477750800 6.5625
1477759200 6.5621
1477764000 6.5601
1477772400 6.5598
1477780800 6.5550
1477785600 6.5562
1477794000 6.5536
1477802400 6.5525
1477807200 6.5548
1477815600 6.5506
1477824000 6.5484
1477828800 6.5487
1477837200 6.5457
1477845600 6.5471
1477850400 6.5420
1477858800 6.5416
1477867200 6.5423
1477872000 6.5399
1477880400 6.5386
1477888800 6.5336
1477893600 6.5348
1477902000 6.5233
1477910400 6.5205
1477915200 6.5175
1477923600 6.5134
1477932000 6.5119
1477936800 6.5108
1477945200 6.5137
1477953600 4.6469
1477958400 4.6466
1477966800 4.6464
1477975200 4.6465
1477980000 4.6472
1477988400 4.6461
1477996800 4.6474
1478001600 4.6439
1478010000 4.6457
1478018400 4.6457
1478023200 4.6464
1478031600 4.6425
1478040000 4.6431
1478044800 4.6430
1478053200 4.6468
1478061600 4.6462
1478066400 4.6460
1478074800 6.3055
1478083200 6.3887
1478088000 4.6445
1478096400 6.3854
1478104800 6.3322
1478109600 6.3356
1478118000 6.3286
1478126400 6.3258
1478131200 6.3235
1478139600 6.3237
1478148000 5.9415
1478152800 5.9254
1478161200 5.9244
1478169600 5.9332
1478174400 5.9343
1478182800 6.3044
1478191200 6.3009
1478196000 6.2908
1478204400 6.2915
1478212800 5.8094
1478217600 6.1727
1478226000 6.0525
1478234400 6.0012
1478239200 6.0032
1478247600 6.0163
1478256000 5.9234
1478260800 5.9267
1478269200 5.9262
1478277600 5.9284
1478282400 5.9152
1478290800 5.9152
1478299200 5.9177
1478304000 5.9130
1478312400 5.9094
1478320800 5.9124
1478325600 5.9140
1478334000 5.9105
1478342400 5.9095
1478347200 5.9139
1478355600 5.9264
1478364000 5.9111
1478368800 5.9095
1478377200 5.9118
1478385600 5.9086
1478390400 5.9062
1478398800 5.8968
1478407200 5.8995
1478412000 5.9001
1478420400 5.8997
1478428800 5.8994
1478433600 5.8989
1478442000 5.8959
1478450400 5.8951
1478455200 5.8988
1478463600 5.8992
1478472000 5.8993
1478476800 5.8963
1478485200 5.8988
1478493600 5.8946
1478498400 5.8994
1478506800 5.8955
1478515200 5.9357
1478520000 5.9345
1478528400 5.9356
1478536800 5.9360
1478541600 5.9398
1478550000 5.9379
1478558400 6.0368
1478563200 6.7486
1478571600 6.7417
1478580000 6.7320
1478584800 6.7304
1478593200 6.7312
1478601600 6.7278
1478606400 6.7191
1478614800 6.7269
1478623200 6.7081
1478628000 6.7080
1478636400 6.7057
1478644800 6.7013
1478649600 6.6978
1478658000 6.6956
1478666400 6.6929
1478671200 6.6816
1478679600 6.6810
1478688000 6.6794
1478692800 6.6835
1478701200 6.6817
1478709600 6.6798
1478714400 6.6774
1478722800 6.6779
1478731200 6.6783
1478736000 6.6776
1478744400 6.6766
1478752800 6.6772
1478757600 6.6759
1478766000 6.6759
1478774400 6.6930
1478779200 5.9671
1478787600 5.9664
1478796000 5.9672
1478800800 5.9676
1478809200 5.9668
1478817600 5.9673
1478822400 5.9672
1478830800 6.0394
1478839200 6.0402
1478844000 6.0184
1478852400 6.0187
1478860800 5.9711
1478865600 5.9697
1478874000 5.9701
1478882400 5.9717
1478887200 5.9707
1478895600 5.9718
1478904000 5.9767
1478908800 6.2520
1478917200 6.2511
1478925600 6.2507
1478930400 6.2503
1478938800 6.2515
1478947200 6.2508
1478952000 7.1135
1478960400 7.1031
1478968800 6.3593
1478973600 6.3594
1478982000 6.3578
1478990400 6.3582
1478995200 6.3128
1479003600 6.3116
1479012000 6.3096
1479016800 6.3093
1479025200 6.3080
1479033600 6.3078
1479038400 6.3072
1479046800 6.3062
1479055200 6.3054
1479060000 6.2869
1479068400 6.2665
1479076800 6.2664
1479081600 6.2662
1479090000 6.2649
1479098400 6.2669
1479103200 6.2659
1479111600 6.2649
1479120000 6.2639
1479124800 6.2641
1479133200 6.2631
1479141600 6.2613
1479146400 5.7974
1479154800 5.8985
1479163200 5.8968
1479168000 5.9015
1479176400 5.8993
1479184800 5.9009
1479189600 5.8965
1479198000 5.8914
1479206400 5.8896
1479211200 6.1627
1479219600 6.1332
1479228000 6.1330
1479232800 6.1567
1479241200 6.1522
1479249600 6.1497
1479254400 6.1477
1479262800 6.1470
1479271200 6.1481
1479276000 6.1505
1479284400 6.0971
1479292800 6.0980
1479297600 6.0945
1479306000 6.3771
1479314400 6.3741
1479319200 6.3734
1479327600 6.3688
1479336000 6.3769
1479340800 6.3746
1479349200 6.3601
1479357600 6.3576
1479362400 6.3572
1479370800 6.3489
1479379200 6.3457
1479384000 6.3427
1479392400 6.3667
1479414000 6.3206
1479422400 6.3202
1479444000 6.7760
1479448800 6.8787
1479457200 6.8726
1479465600 6.8738
1479470400 6.8711
1479478800 6.7694
1479487200 6.7654
1479492000 6.7699
1479500400 6.7695
1479508800 6.7818
1479513600 6.7788
1479522000 6.7745
1479530400 6.7743
1479535200 6.7741
1479543600 6.8820
1479552000 6.9094
1479556800 6.5065
1479565200 6.1555
1479573600 5.5246
1479578400 5.5258
1479586800 5.5264
1479595200 5.5251
1479600000 5.5256
1479608400 5.5254
1479616800 5.5344
1479621600 5.5334
1479630000 5.5336
1479638400 5.5345
1479643200 5.5357
1479651600 6.2706
1479660000 6.3827
1479664800 6.2715
1479673200 6.2703
1479681600 6.2703
1479686400 6.2702
1479694800 6.2702
1479703200 6.0020
1479708000 5.9943
1479716400 6.0066
1479724800 6.7923
1479729600 6.7886
1479738000 6.7895
1479746400 7.0794
1479751200 6.9782
1479759600 6.9760
1479768000 6.9642
1479772800 6.8754
1479781200 6.9545
1479789600 6.8650
1479794400 5.8809
1479802800 5.8775
1479811200 5.8779
1479816000 6.6360
1479824400 6.5858
1479832800 6.6299
1479837600 6.6290
1479846000 6.6281
1479854400 6.6254
1479859200 6.6215
1479867600 6.6204
1479876000 6.6153
1479880800 6.6131
1479889200 6.6555
1479897600 5.8805
1479902400 5.8773
1479910800 5.8910
1479919200 5.8916
1479924000 5.8933
1479932400 6.1884
1479940800 5.9014
1479945600 5.8893
1479954000 5.8253
1479962400 5.8437
1479967200 5.8432
1479975600 5.0512
1479984000 6.6566
1479988800 6.6116
1479997200 6.6272
1480005600 6.6001
1480010400 6.5945
1480018800 6.5942
1480027200 6.6035
1480032000 6.5730
1480040400 5.3999
1480048800 5.4045
1480053600 6.5095
1480062000 6.5102
1480070400 6.5081
1480075200 6.4223
1480083600 6.4214
1480092000 6.4203
1480096800 6.4336
1480105200 6.4333
1480113600 6.4321
1480118400 6.4284
1480126800 6.4268
1480135200 6.4250
1480140000 6.3761
1480148400 6.3763
1480156800 6.3722
1480161600 6.3732
1480170000 6.3977
1480178400 6.3979
1480183200 6.3976
1480191600 6.3978
1480200000 6.4860
1480204800 6.4859
1480213200 6.4772
1480221600 6.5343
1480226400 6.5093
1480234800 6.5086
1480243200 6.5084
1480248000 6.5073
1480256400 6.5078
1480264800 6.5008
1480269600 6.5001
1480278000 6.5002
1480286400 6.3533
1480291200 6.3532
1480299600 6.3503
1480308000 6.3433
1480312800 6.3429
1480321200 6.4617
1480329600 6.4069
1480334400 6.4027
1480342800 6.4015
1480351200 6.3986
1480356000 6.3980
1480364400 6.3967
1480372800 6.4060
1480377600 6.4102
1480386000 6.4095
1480394400 6.4086
1480399200 6.4075
1480407600 6.4045
1480416000 6.2347
1480420800 6.2259
1480429200 6.2244
1480437600 6.2241
1480442400 6.2452
1480450800 6.3202
1480459200 6.3201
1480464000 6.3224
1480472400 6.3199
1480480800 6.3173
1480485600 6.3147
1480494000 6.3145
1480502400 6.3156
1480507200 6.3154
1480515600 6.3140
1480524000 6.3102
1480528800 6.3117
1480537200 6.3090
1480545600 6.3095
1480550400 6.5419
1480558800 6.4193
1480567200 6.4164
1480572000 6.4172
1480580400 6.3530
1480588800 6.3565
1480593600 6.4730
1480602000 6.4692
1480610400 6.4669
1480615200 6.4557
1480623600 6.4530
1480632000 6.4623
1480636800 6.4607
1480645200 6.4585
1480653600 6.4565
1480658400 6.4543
1480666800 6.4534
1480675200 6.4537
1480680000 6.4502
1480688400 6.4513
1480696800 6.4501
1480701600 6.4454
1480710000 6.4438
1480723200 6.0448
1480731600 6.0474
1480740000 6.0474
1480744800 6.0479
1480753200 6.0460
1480761600 6.0446
1480766400 6.0445
1480774800 6.0425
1480783200 6.0436
1480788000 6.0432
1480796400 6.0441
1480804800 6.0461
1480809600 6.0460
1480818000 6.0443
1480826400 6.0451
1480831200 6.0449
1480839600 6.0453
1480848000 6.0443
1480852800 6.0437
1480861200 6.0433
1480869600 6.0430
1480874400 6.0461
1480882800 6.0459
1480891200 6.0431
1480896000 6.0503
1480904400 6.0506
1480912800 6.0502
1480917600 6.0508
1480926000 6.0374
1480934400 6.0375
1480939200 6.1786
1480947600 6.0346
1480956000 6.0359
1480960800 6.0356
1480969200 6.0363
1480977600 4.6754
1480982400 4.6754
1480990800 4.6757
1480999200 4.6758
1481004000 4.6751
1481012400 4.6759
1481020800 4.6816
1481025600 4.6848
1481034000 4.6855
1481042400 5.4032
1481047200 4.6859
1481055600 4.6864
1481064000 4.6866
1481068800 4.6844
1481077200 6.6594
1481085600 6.6446
1481090400 6.4991
1481098800 6.4967
1481107200 6.4957
1481112000 6.4944
1481120400 6.4878
1481128800 6.4482
1481133600 6.4503
1481142000 6.4326
1481150400 6.4220
1481155200 6.4211
1481163600 6.4216
1481172000 6.4159
1481176800 6.3989
1481185200 6.3960
1481193600 6.4239
1481198400 6.3309
1481206800 6.3240
1481215200 6.4009
1481220000 6.3914
1481228400 6.5247
1481236800 6.5104
1481241600 6.5099
1481250000 6.3451
1481258400 6.3871
1481263200 6.3851
1481271600 6.3855
1481280000 6.3814
1481284800 6.3797
1481293200 6.3781
1481301600 6.3640
1481306400 6.3035
1481314800 6.3003
1481323200 6.3003
1481328000 6.2988
1481336400 6.2959
1481344800 6.2921
1481349600 6.2846
1481358000 6.2826
1481366400 6.2831
1481371200 6.2814
1481379600 6.2814
1481388000 6.2814
1481392800 6.2777
1481401200 6.2771
1481409600 6.2765
1481414400 6.4674
1481422800 6.4659
1481431200 6.4381
1481436000 6.4288
1481444400 6.4265
1481452800 6.4245
1481457600 6.4230
1481466000 6.4231
1481474400 6.4219
1481479200 6.4213
1481487600 6.4214
1481496000 6.4218
1481500800 6.4260
1481509200 6.4252
1481517600 6.4256
1481522400 6.4235
1481530800 6.4215
1481539200 6.4201
1481544000 6.4146
1481552400 6.4134
1481560800 6.3105
1481565600 6.3116
1481574000 6.0590
1481582400 6.0560
1481587200 6.0808
1481595600 6.0943
1481604000 6.1350
1481608800 6.1341
1481617200 6.1356
1481625600 6.1357
1481630400 6.1352
1481638800 6.1654
1481647200 6.6529
1481652000 6.6486
1481660400 6.6491
1481668800 6.6592
1481673600 6.6562
1481682000 6.6507
1481690400 6.2268
1481695200 6.2328
1481703600 6.2371
1481712000 6.2285
1481716800 6.6495
1481725200 6.6415
1481733600 6.6396
1481738400 6.2302
1481746800 6.2416
1481755200 6.2396
1481760000 6.4253
1481768400 6.2269
1481776800 6.2737
1481781600 6.2627
1481790000 6.2086
1481798400 6.2078
1481803200 6.4294
1481811600 6.4112
1481820000 6.4110
1481824800 6.4113
1481833200 6.4106
1481841600 6.4082
1481846400 6.3935
1481854800 6.3930
1481863200 6.3912
1481868000 6.3871
1481876400 6.3841
1481884800 5.9797
1481889600 6.0099
1481898000 6.0107
1481906400 6.0120
1481911200 6.0126
1481919600 6.0544
1481928000 6.0540
1481932800 5.9624
1481941200 5.9617
1481949600 5.9620
1481954400 5.9631
1481962800 5.9634
1481971200 5.9648
1481976000 5.9635
1481984400 5.9636
1481992800 5.9643
1481997600 5.9986
1482006000 5.9987
1482014400 5.9992
1482019200 5.9984
1482027600 5.9976
1482036000 5.9969
1482040800 5.9985
1482049200 5.9992
1482057600 5.9983
1482062400 5.9966
1482070800 5.9968
1482079200 5.9953
1482084000 5.9971
1482092400 5.9972
1482100800 5.9975
1482105600 5.9974
1482114000 5.9980
1482122400 5.9941
1482127200 5.9969
1482135600 5.9924
1482144000 5.8517
1482148800 5.8531
1482157200 5.8549
1482165600 5.8584
1482170400 5.8599
1482178800 5.8600
1482187200 5.8595
1482192000 5.8530
1482200400 5.8526
1482208800 5.8528
1482213600 5.8522
1482222000 5.8526
1482230400 6.1086
1482235200 6.1416
1482243600 6.1476
1482252000 6.1454
1482256800 6.1263
1482265200 6.1261
1482273600 5.9582
1482278400 5.9583
1482286800 5.9547
1482295200 5.9566
1482300000 5.9546
1482308400 5.9542
1482316800 5.9287
1482321600 6.1563
1482330000 6.1530
1482338400 6.1669
1482343200 6.1664
1482351600 6.3081
1482360000 6.0082
1482364800 6.2868
1482373200 6.2870
1482381600 6.2896
1482386400 6.2917
1482394800 6.0657
1482403200 6.3455
1482408000 6.0734
1482416400 6.0721
1482424800 6.0698
1482429600 6.0684
1482438000 6.0670
1482446400 6.0665
1482451200 6.0666
1482459600 6.0625
1482468000 6.0608
1482472800 6.0619
1482481200 6.0560
1482489600 6.0592
1482494400 6.0546
1482502800 6.0551
1482511200 6.0542
1482516000 6.0544
1482524400 6.0503
1482532800 6.0515
1482537600 6.0515
1482546000 6.0515
1482554400 6.0520
1482559200 6.0503
1482567600 6.0472
1482576000 6.0490
1482580800 6.0503
1482589200 6.0513
1482597600 6.0502
1482602400 6.0507
1482610800 6.0511
1482619200 6.0511
1482624000 6.0520
1482632400 6.0506
1482640800 6.0502
1482645600 6.0503
1482654000 4.6529
1482662400 6.2519
1482667200 6.4556
1482675600 6.4545
1482684000 6.4517
1482688800 6.4511
1482697200 6.4502
1482705600 6.4497
1482710400 6.4484
1482718800 6.4418
1482727200 6.4420
1482732000 6.4383
1482740400 5.7865
1482748800 5.8990
1482753600 5.8978
1482762000 5.8453
1482770400 5.8487
1482783600 5.8020
1482792000 5.9755
1482796800 5.9426
1482805200 5.9422
1482813600 5.9428
1482818400 5.9438
1482826800 5.9417
1482835200 5.9428
1482840000 6.2877
1482848400 6.2922
1482856800 6.2007
1482861600 6.0191
1482870000 6.0219
1482878400 6.0948
1482883200 6.0614
1482891600 6.0615
1482900000 6.0622
1482904800 6.1355
1482913200 6.1373
1482921600 6.1348
1482926400 6.1327
1482934800 6.1238
1482943200 6.1224
1482948000 6.1207
1482956400 6.1192
1482964800 6.3356
1482969600 6.1612
1482978000 6.3507
1482986400 6.3491
1482991200 6.2952
1482999600 6.2944
1483008000 6.2935
1483012800 6.2817
1483021200 6.2825
1483029600 6.2748
1483034400 5.8001
1483042800 6.2946
1483051200 6.3005
1483056000 6.3021
1483064400 6.2954
1483072800 6.2952
1483077600 6.2916
1483086000 6.2888
1483094400 6.2655
1483099200 6.2530
1483107600 6.2545
1483116000 6.4421
1483120800 6.4410
1483129200 6.4407
1483137600 6.8007
1483142400 6.8004
1483150800 6.8036
1483159200 6.8003
1483164000 4.9796
1483172400 6.1147
1483180800 6.1162
1483185600 6.1144
1483194000 6.1131
1483202400 6.1133
1483207200 6.1130
1483215600 6.1132
1483224000 6.1128
1483228800 6.1146
1483237200 5.9920
1483245600 5.9929
1483250400 5.9925
1483258800 5.9903
1483267200 5.9923
1483272000 5.9933
1483280400 5.9935
1483288800 5.9864
1483293600 5.9892
1483302000 5.9865
1483310400 5.9866
1483315200 5.9866
1483323600 5.9860
1483332000 5.9859
1483336800 5.9863
1483345200 5.9872
1483353600 6.0330
1483358400 6.2459
1483366800 6.2423
1483375200 6.2413
1483380000 6.0442
1483388400 6.1472
1483396800 6.1475
1483401600 6.1490
1483410000 6.1461
1483418400 6.1443
1483423200 6.1438
1483431600 6.1423
1483440000 6.1419
1483444800 6.1406
1483453200 6.6117
1483461600 6.5817
1483466400 6.5832
1483474800 6.9022
1483483200 6.9007
1483488000 6.8990
1483496400 6.8979
1483504800 6.8970
1483509600 6.8952
1483518000 6.1900
1483526400 6.1939
1483531200 6.1958
1483539600 6.2076
1483548000 6.1840
1483552800 6.1833
1483561200 6.1830
1483569600 6.7050
1483574400 6.6995
1483582800 6.6923
1483591200 6.5387
1483596000 6.5381
1483604400 6.5368
1483612800 5.9532
1483617600 5.9529
1483626000 5.9810
1483634400 5.9811
1483639200 5.9816
1483647600 5.9819
1483656000 5.8851
1483660800 5.8853
1483669200 5.8872
1483677600 5.8875
1483682400 5.8885
1483690800 5.8871
1483699200 5.9504
1483704000 5.9463
1483712400 5.9492
1483720800 5.9503
1483725600 5.9481
1483734000 5.9099
1483742400 5.9125
1483747200 5.9101
1483755600 5.9097
1483764000 5.9087
1483768800 5.9091
1483777200 5.9105
1483785600 5.9164
1483790400 5.9162
1483798800 6.1436
1483807200 6.1439
1483812000 6.1435
1483820400 6.1434
1483828800 6.1434
1483833600 6.1442
1483842000 6.3739
1483850400 6.3759
1483855200 6.3747
1483863600 6.3707
1483872000 6.3713
1483876800 6.3704
1483885200 6.3684
1483893600 6.3674
1483898400 6.3601
1483906800 6.3589
1483915200 6.3591
1483920000 6.3588
1483928400 6.3591
1483936800 6.3603
1483941600 6.3603
1483950000 5.9936
1483958400 6.0018
1483963200 5.9853
1483971600 5.9818
1483980000 6.5879
1483984800 6.6280
1483993200 6.6252
1484001600 6.6242
1484006400 6.6510
1484014800 6.6052
1484023200 6.6620
1484028000 6.6276
1484036400 6.6000
1484044800 6.6176
1484049600 5.4273
1484058000 5.4298
1484066400 5.4271
1484071200 5.4340
1484079600 5.5934
1484088000 5.5943
1484092800 5.5964
1484101200 5.5967
1484109600 5.5996
1484114400 5.6072
1484122800 5.6018
1484131200 5.6027
1484136000 5.6030
1484144400 5.6147
1484152800 5.9964
1484157600 5.9966
1484166000 5.9983
1484174400 5.9977
1484179200 5.9965
1484187600 5.9542
1484196000 5.9848
1484200800 5.9833
1484209200 5.9890
1484217600 5.9919
1484222400 5.9925
1484230800 5.9908
1484239200 6.6118
1484244000 6.5951
1484252400 6.5925
1484260800 6.5927
1484265600 6.5911
1484274000 6.5892
1484282400 6.5854
1484287200 6.5812
1484295600 6.5786
1484304000 6.5769
1484308800 6.5824
1484317200 6.5837
1484325600 6.0016
1484330400 6.0021
1484338800 6.0049
1484347200 6.0064
1484352000 6.0057
1484360400 5.9972
1484368800 5.9948
1484373600 5.9931
1484382000 5.9942
1484390400 5.9943
1484395200 5.9941
1484403600 5.9956
1484412000 5.9936
1484416800 6.0163
1484425200 6.1313
1484433600 5.9972
1484438400 6.1326
1484446800 6.1311
1484455200 6.1265
1484460000 6.1237
1484468400 6.1232
1484476800 6.1239
1484481600 6.1225
1484490000 6.1233
1484498400 6.1218
1484503200 6.1215
1484511600 6.1219
1484520000 6.1228
1484524800 5.7087
1484533200 5.7103
1484541600 5.7250
1484546400 5.7252
1484554800 5.5146
1484563200 5.5141
1484568000 5.5182
1484576400 5.5188
1484584800 5.5244
1484589600 5.5268
1484598000 5.5280
1484606400 5.5280
1484611200 5.5287
1484619600 5.5289
1484628000 5.5265
1484632800 5.5278
1484641200 5.5360
1484649600 5.5305
1484654400 6.2307
1484662800 6.3563
1484671200 6.3563
1484676000 6.3542
1484684400 6.3446
1484692800 6.3456
1484697600 6.3424
1484706000 6.8082
1484714400 6.7990
1484719200 6.7942
1484727600 6.7918
1484736000 6.7927
1484740800 6.7915
1484749200 6.4525
1484757600 6.4520
1484762400 6.4526
1484770800 6.4506
1484779200 6.4468
1484784000 6.4641
1484792400 6.4550
1484800800 6.4517
1484805600 6.4515
1484814000 6.4476
1484822400 6.4942
1484827200 6.4705
1484835600 6.4692
1484844000 6.4674
1484848800 6.4677
1484857200 6.4635
1484865600 6.4627
1484870400 6.4611
1484878800 6.4587
1484887200 6.4558
1484892000 6.4558
1484900400 6.4525
1484908800 6.0106
1484913600 6.0525
1484922000 6.0146
1484930400 6.0158
1484935200 6.0132
1484943600 6.0135
1484952000 6.0140
1484956800 6.0139
1484965200 6.0135
1484973600 6.0117
1484978400 6.0071
1484986800 6.0073
1484995200 6.0080
1485000000 6.0095
1485008400 6.0102
1485016800 6.0116
1485021600 6.0105
1485030000 6.0102
1485038400 6.0090
1485043200 6.0096
1485051600 6.0096
1485060000 6.0092
1485064800 6.0092
1485073200 6.0111
1485081600 6.0110
1485086400 6.0077
1485094800 6.0082
1485103200 6.0070
1485108000 6.0003
1485116400 5.9993
1485124800 5.9995
1485129600 6.0032
1485138000 6.0042
1485146400 6.0039
1485151200 6.0315
1485159600 6.0324
1485168000 6.0337
1485172800 6.0337
1485181200 6.0335
1485189600 6.0065
1485194400 6.0043
1485202800 6.0049
1485211200 6.0052
1485216000 6.2108
1485224400 6.2061
1485232800 6.0681
1485237600 6.0688
1485246000 6.0689
1485254400 6.0680
1485259200 6.3988
1485267600 6.4799
1485276000 6.0905
1485280800 6.1202
1485289200 6.1038
1485297600 6.0436
1485302400 6.0560
1485310800 6.0561
1485319200 6.0553
1485324000 6.0553
1485332400 6.0501
1485340800 6.0477
1485345600 6.0469
1485354000 6.0477
1485362400 5.5220
1485367200 5.5246
1485375600 6.0430
1485384000 6.5031
1485388800 6.4361
1485397200 4.8309
1485405600 5.9290
1485410400 5.6713
1485418800 6.0427
1485427200 6.6002
1485432000 6.6000
1485440400 6.5965
1485448800 6.5934
1485453600 6.2619
1485462000 5.9989
1485470400 6.0231
1485475200 6.0272
1485483600 6.2686
1485492000 6.2678
1485496800 6.2787
1485505200 6.2738
1485513600 6.2682
1485518400 6.2666
1485526800 6.2600
1485535200 6.2598
1485540000 6.2608
1485548400 6.0530
1485556800 6.0883
1485561600 6.0955
1485570000 6.0947
1485578400 6.0933
1485583200 6.0946
1485591600 6.0944
1485600000 6.0885
1485604800 6.0874
1485613200 6.0893
1485621600 6.0861
1485626760 6.0895
1485634800 6.0013
1485643200 5.9256
1485648000 5.9169
1485656400 5.9156
1485664800 5.9161
1485669600 5.9222
1485678000 5.9160
1485686400 5.9190
1485691200 5.9424
1485699600 5.9432
1485708000 5.9424
1485712800 5.9425
1485721200 5.9424
1485729600 5.9419
1485734400 5.9438
1485742800 5.9421
1485751200 5.9412
1485756000 5.9427
1485764400 5.9347
1485772800 6.2462
1485777600 6.1787
1485786000 5.9766
1485794400 5.9767
1485799200 5.9781
1485807600 5.9771
1485816000 5.9762
1485820800 6.0434
1485829200 6.0419
1485837600 6.0423
1485842400 6.0375
1485850800 6.0228
1485859200 6.0272
1485864000 6.0312
1485872400 6.0065
1485880800 6.0109
1485885600 6.0070
1485894000 6.0066
1485902400 5.5250
1485907200 6.0161
1485915600 6.1214
1485924000 6.1160
1485928800 6.1178
1485937200 6.1155
1485945600 6.1049
1485950400 6.1053
1485958800 6.1104
1485967200 6.1133
1485972000 6.1134
1485980400 6.1130
1485988800 6.1005
1485993600 6.0966
1486002000 6.0939
1486010400 6.0798
1486015200 6.0800
1486023600 6.0811
1486032000 6.0797
1486036800 6.0799
1486045200 6.0817
1486053600 6.5683
1486058400 6.5676
1486066800 6.5667
1486075200 6.5630
1486080000 6.5585
1486088400 6.5394
1486096800 6.5343
1486101600 6.5327
1486110000 6.5433
1486118400 6.5430
1486123200 6.5388
1486131600 6.5363
1486140000 6.5322
1486144800 6.5307
1486153200 6.5257
1486161600 6.5223
1486166400 6.5175
1486174800 6.5066
1486183200 6.5061
1486188000 6.5058
1486196400 6.5047
1486204800 6.4956
1486209600 6.5030
1486218000 6.4868
1486226400 6.4918
1486231200 6.4901
1486239600 6.4902
1486248000 6.4904
1486252800 6.4891
1486261200 6.4890
1486269600 6.4883
1486274400 6.4909
1486282800 6.4856
1486291200 6.4860
1486296000 6.8835
1486304400 6.8799
1486312800 6.8791
1486317600 6.8788
1486326000 6.8747
1486334400 6.8681
1486339200 6.8572
1486347600 6.8559
1486356000 6.8540
1486360800 6.8526
1486369200 6.8516
1486377600 6.5811
1486382400 6.5832
1486390800 6.0692
1486399200 5.9640
1486404000 5.9674
1486412400 5.9692
1486420800 5.9717
1486425600 5.9700
1486434000 5.9700
1486442400 5.9678
1486447200 5.9678
1486455600 5.9692
1486464000 6.1326
1486468800 5.5313
1486477200 5.5359
1486485600 5.5375
1486490400 5.5469
1486498800 5.5458
1486507200 5.5457
1486512000 5.5417
1486520400 5.5427
1486528800 5.5414
1486533600 5.5448
1486542000 5.5453
1486550400 5.6248
1486555200 5.6219
1486563600 5.6236
1486572000 5.6170
1486576800 5.6132
1486585200 5.6111
1486593600 5.6111
1486598400 5.6104
1486606800 5.6287
1486615200 5.6290
1486620000 5.6288
1486628400 5.6291
1486636800 5.6284
1486641600 5.6274
1486650000 5.6277
1486658400 5.6297
1486663200 5.6262
1486671600 5.6276
1486680000 5.6340
1486684800 6.3625
1486693200 6.3593
1486701600 6.3654
1486706400 6.3649
1486714800 6.3627
1486723200 6.3623
1486728000 6.3581
1486736400 6.3575
1486744800 6.3566
1486749600 6.3568
1486758000 6.3565
1486766400 6.4900
1486771200 6.4872
1486779600 6.4852
1486788000 6.4708
1486792800 6.4315
1486801200 6.4323
1486809600 6.4316
1486814400 6.4313
1486822800 6.4297
1486831200 6.4296
1486836000 6.4260
1486844400 6.5309
1486852800 6.5286
1486857600 6.5272
1486866000 6.5227
1486874400 6.5224
1486879200 6.5224
1486887600 6.5220
1486896000 6.5208
1486900800 6.5153
1486909200 6.5157
1486917600 6.5156
1486922400 6.3721
1486930800 6.3715
1486939200 6.3693
1486944000 6.3699
1486952400 6.3730
1486960800 6.3706
1486965600 6.3702
1486974000 6.3323
1486982400 6.3099
1486987200 6.2440
1486995600 6.2423
1487004000 6.2439
1487008800 6.3406
1487017200 6.3453
1487025600 6.3459
1487030400 6.3440
1487038800 6.3417
1487047200 6.3345
1487052000 6.3432
1487060400 6.3423
1487068800 6.2383
1487073600 6.2387
1487082000 6.2388
1487090400 6.2331
1487095200 6.2349
1487103600 6.2302
1487112000 6.5484
1487116800 6.5403
1487125200 6.5018
1487133600 6.1831
1487138400 6.1582
1487146800 6.1618
1487155200 5.9079
1487160000 5.9064
1487168400 5.9167
1487176800 5.9179
1487181600 5.9181
1487190000 5.9193
1487198400 5.9097
1487203200 5.9112
1487211600 5.8963
1487220000 5.9857
1487224800 5.9966
1487233200 5.9949
1487241600 5.9795
1487246400 5.9711
1487254800 5.9665
1487263200 5.9681
1487268000 5.9584
1487276400 5.9564
1487284800 5.9557
1487289600 5.9563
1487298000 5.9582
1487306400 5.9582
1487311200 5.9577
1487319600 5.9468
1487328000 5.7117
1487332800 5.7134
1487341200 5.7099
1487349600 5.7211
1487354400 5.7027
1487362800 5.7038
1487371200 5.7052
1487376000 5.7050
1487384400 5.7060
1487392800 5.7055
1487397600 5.7072
1487406000 5.7079
1487414400 5.7067
1487419200 5.7070
1487427600 5.7076
1487436000 5.7070
1487440800 5.7111
1487449200 5.7123
1487457600 5.7150
1487462400 5.7137
1487470800 5.7135
1487479200 5.7151
1487484000 5.7094
1487492400 5.7305
1487500800 5.7308
1487505600 5.6664
1487514000 6.2326
1487522400 6.2330
1487527200 6.1381
1487535600 6.1409
1487544000 6.1403
1487548800 6.2597
1487557200 6.2600
1487565600 6.2588
1487570400 6.2593
1487578800 6.2578
1487587200 6.2612
1487592000 6.1203
1487600400 6.1125
1487608800 6.1130
1487613600 6.1147
1487622000 6.1118
1487630400 6.1141
1487635200 6.1142
1487643600 5.7751
1487652000 5.7149
1487656800 5.7160
1487665200 5.7166
1487673600 5.6379
1487678400 5.6327
1487686800 5.6460
1487695200 5.6472
1487700000 5.6504
1487708400 5.6561
1487716800 5.6417
1487721600 5.6383
1487730000 5.6405
1487738400 5.6394
1487743200 5.6387
1487751600 5.6682
1487760000 5.6733
1487764800 5.6855
1487773200 5.6177
1487781600 5.6196
1487786400 5.6197
1487794800 5.6206
1487803200 5.6287
1487808000 5.6317
1487816400 5.6341
1487824800 6.5602
1487829600 6.5559
1487838000 6.4793
1487846400 6.4431
1487851200 6.4431
1487859600 6.4391
1487868000 6.4342
1487872800 6.4348
1487881200 6.4326
1487889600 6.3713
1487894400 6.5484
1487902800 6.5473
1487911200 6.5332
1487916000 6.5197
1487924400 6.5144
1487932800 6.4277
1487937600 6.4286
1487946000 6.3493
1487954400 6.3441
1487959200 6.3416
1487967600 6.3320
1487976000 6.3278
1487980800 6.3294
1487989200 6.3222
1487997600 6.3214
1488002400 6.3192
1488010800 6.5356
1488019200 6.5561
1488024000 6.5491
1488032400 6.5436
1488040800 6.5428
1488045600 6.5445
1488054000 6.5246
1488062400 6.5289
1488067200 6.5183
1488075600 6.5188
1488084000 6.5161
1488088800 6.5216
1488097200 6.5203
1488105600 6.5179
1488110400 6.5161
1488118800 6.5139
1488127200 6.5132
1488132000 6.5127
1488140400 6.5122
1488148800 6.5120
1488153600 6.5107
1488162000 6.5088
1488170400 6.5093
1488175200 6.5097
1488183600 6.5082
1488192000 6.4477
1488196800 6.4505
1488205200 6.4435
1488213600 6.4438
1488218400 6.4457
1488226800 6.4458
1488235200 6.4456
1488240000 6.4398
1488248400 6.4331
1488256800 6.4317
1488261600 6.4350
1488270000 6.4011
1488278400 6.4684
1488283200 6.4445
1488291600 5.9908
1488300000 6.1575
1488304800 6.1745
1488313200 6.1731
1488321600 6.3947
1488326400 6.3948
1488334800 5.4235
1488343200 5.4340
1488348000 5.4354
1488356400 5.4396
1488364800 4.6832
1488369600 4.6833
1488378000 4.6823
1488386400 4.6837
1488391200 4.6788
1488399600 4.7691
1488408000 4.7702
1488412800 4.7772
1488421200 4.7675
1488429600 4.7655
1488434400 4.7652
1488442800 4.7645
1488451200 4.6808
1488456000 4.6837
1488464400 4.6835
1488472800 4.6831
1488477600 4.6848
1488486000 4.6858
1488494400 4.6848
1488499200 4.6850
1488507600 4.6833
1488516000 4.6832
1488520800 4.6812
1488529200 4.6791
1488537600 4.6791
1488542400 4.6789
1488550800 4.6792
1488559200 4.6797
1488564000 4.6810
1488572400 4.6814
1488580800 4.6808
1488585600 4.6795
1488594000 4.6802
1488602400 4.6811
1488607200 4.6785
1488615600 4.6786
1488624000 4.6796
1488628800 4.6799
1488637200 4.6802
1488645600 4.6800
1488650400 4.7067
1488658800 4.7070
1488667200 4.7073
1488672000 4.7176
1488680400 4.7168
1488688800 4.7166
1488693600 4.7167
1488702000 4.7168
1488710400 4.7164
1488715200 4.7163
1488723600 4.7163
1488732000 4.7164
1488736800 4.7146
1488745200 4.7146
1488753600 4.7142
1488758400 4.7144
1488766800 4.7156
1488775200 4.7146
1488780000 4.7125
1488788400 4.7126
1488796800 4.7134
1488801600 4.7133
1488810000 4.7388
1488818400 4.7404
1488823200 4.7382
1488831600 4.7383
1488840000 4.7384
1488844800 4.7376
1488853200 4.7402
1488861600 4.7384
1488866400 4.7383
1488874800 4.7361
1488883200 4.7199
1488888000 4.7198
1488896400 4.7196
1488904800 4.7187
1488909600 4.7185
1488918000 4.7190
1488926400 4.7182
1488931200 4.7182
1488939600 4.7181
1488948000 4.7182
1488952800 4.7181
1488961200 4.7153
1488969600 4.7257
1488974400 4.7263
1488982800 4.7272
1488991200 4.7259
1488996000 4.6953
1489004400 4.6954
1489012800 4.6936
1489017600 4.6938
1489026000 4.6825
1489034400 4.6944
1489039200 4.6934
1489047600 4.6936
1489056000 4.6948
1489060800 4.6965
1489069200 4.7131
1489077600 4.7064
1489082400 4.7057
1489090800 4.7095
1489099200 4.7168
1489104000 4.7216
1489112400 4.7260
1489120800 4.7195
1489125600 4.7193
1489134000 4.7153
1489142400 4.7153
1489147200 4.7136
1489155600 4.7137
1489164000 4.7218
1489168800 4.7146
1489177200 4.7147
1489185600 4.7132
1489190400 4.7134
1489198800 4.7059
1489207200 4.7059
1489212000 4.7059
1489220400 4.7070
1489228800 4.7066
1489233600 4.7065
1489242000 4.7071
1489250400 4.7068
1489255200 4.7065
1489263600 4.7066
1489272000 4.7069
1489276800 4.7081
1489285200 4.7066
1489293600 4.7063
1489298400 4.7058
1489306800 4.7058
1489315200 4.7059
1489320000 4.7063
1489328400 4.7064
1489336800 4.7062
1489341600 4.7069
1489350000 4.7070
1489358400 4.7067
1489363200 4.7073
1489371600 4.7080
1489380000 4.7076
1489384800 4.7076
1489393200 4.6948
1489401600 4.6956
1489406400 4.6948
1489414800 4.6948
1489423200 4.6954
1489428000 4.6968
1489436400 4.6954
1489444800 4.6957
1489449600 4.6955
1489458000 4.7435
1489466400 4.7433
1489471200 4.7419
1489479600 4.7427
1489488000 4.7405
1489492800 4.7391
1489501200 4.7397
1489509600 4.7406
1489514400 4.7421
1489522800 4.7430
1489531200 4.7492
1489536000 4.6892
1489544400 4.6889
1489552800 4.6883
1489557600 4.6905
1489566000 4.6896
1489574400 4.6892
1489579200 4.6878
1489587600 4.7429
1489596000 4.7425
1489600800 4.7258
1489609200 4.7262
1489617600 4.7282
1489622400 4.7274
1489630800 4.7254
1489639200 4.7256
1489644000 4.7245
1489652400 4.7132
1489660800 4.7132
1489665600 4.7132
1489674000 4.7076
1489682400 4.7064
1489687200 4.8251
1489695600 4.8223
1489704000 4.8215
1489708800 4.8217
1489717200 4.8209
1489725600 4.8204
1489730400 4.8198
1489738800 4.8221
1489747200 4.8168
1489752000 4.8177
1489760400 4.7088
1489768800 4.7321
1489773600 4.7345
1489782000 4.7354
1489790400 4.7350
1489795200 4.7346
1489803600 4.7345
1489812000 4.7346
1489816800 4.7340
1489825200 4.7345
1489833600 4.7363
1489838400 4.7350
1489846800 4.6890
1489855200 4.6875
1489860000 4.6899
1489868400 4.6877
1489876800 4.6878
1489881600 4.6881
1489890000 4.7188
1489898400 4.7178
1489903200 4.7177
1489911600 4.7180
1489920000 4.7184
1489924800 4.7181
1489933200 4.7176
1489941600 4.7385
1489946400 4.7381
1489954800 4.7380
1489963200 4.7381
1489968000 4.7382
1489976400 4.7383
1489984800 4.7384
1489989600 4.6872
1489998000 4.6869
1490006400 4.6867
1490011200 4.7073
1490019600 4.7379
1490028000 4.7377
1490032800 4.7385
1490041200 4.7771
1490049600 4.7773
1490054400 4.7787
1490062800 4.7790
1490071200 4.7790
1490076000 4.7785
1490084400 4.7751
1490092800 4.7743
1490097600 4.7174
1490106000 4.7177
1490114400 4.7180
1490119200 4.7182
1490127600 4.7188
1490136000 4.7179
1490140800 4.7176
1490149200 4.7172
1490157600 4.7171
1490162400 4.7158
1490170800 4.7161
1490179200 4.7158
1490184000 4.7151
1490192400 4.7155
1490200800 4.7154
1490205600 4.7147
1490214000 4.7159
1490222400 4.7148
1490227200 4.7147
1490235600 4.7233
1490244000 4.7175
1490248800 4.7171
1490257200 4.7149
1490265600 4.7187
1490270400 4.7175
1490278800 4.6869
1490287200 4.6988
1490292000 4.6854
1490300400 4.6865
1490308800 4.6865
1490313600 4.6856
1490322000 4.7166
1490330400 4.6867
1490335200 4.6868
1490343600 4.6869
1490352000 4.6879
1490356800 4.6885
1490365200 4.6877
1490373600 4.6874
1490378400 4.6875
1490386800 4.6870
1490395200 4.6870
1490400000 4.6868
1490408400 4.6864
1490416800 4.6865
1490421600 4.6868
1490430000 4.6865
1490438400 4.6861
1490443200 4.6861
1490451600 4.6864
1490460000 4.6862
1490464800 4.6885
1490473200 4.6881
1490481600 4.6875
1490486400 4.6871
1490494800 4.6872
1490503200 4.6868
1490508000 4.6866
1490516400 4.6866
1490524800 4.6858
1490529600 4.6846
1490538000 4.6837
1490546400 4.6845
1490551200 4.6861
1490559600 4.6840
1490568000 4.6839
1490572800 4.6836
1490581200 4.6832
1490589600 4.6834
1490594400 4.6863
1490602800 4.6838
1490611200 4.6836
1490616000 4.6836
1490624400 4.6834
1490632800 4.6826
1490637600 4.6838
1490646000 4.6841
1490654400 4.6833
1490659200 4.6836
1490667600 4.6832
1490676000 4.6831
1490680800 4.6841
1490689200 4.6858
1490697600 4.6860
1490702400 4.6913
1490710800 4.6855
1490719200 4.6848
1490724000 4.6852
1490732400 4.6847
1490740800 4.7047
1490745600 4.7044
1490754000 4.7029
1490762400 4.7033
1490767200 4.7038
1490775600 4.6925
1490784000 4.6848
1490788800 4.6865
1490797200 4.6866
1490805600 4.6872
1490810400 4.6865
1490818800 4.6874
1490827200 4.6871
1490832000 4.7063
1490840400 4.7075
1490848800 4.7057
1490853600 4.7054
1490862000 4.7039
1490870400 4.7044
1490875200 4.7050
1490883600 4.7040
1490892000 4.7042
1490896800 4.6996
1490905200 4.6999
1490913600 4.7002
1490918400 4.6986
1490926800 4.6982
1490935200 4.6981
1490940000 4.6986
1490948400 4.8088
1490956800 4.8097
1490961600 4.7108
1490970000 4.7038
1490978400 4.7055
1490983200 4.7039
1490991600 4.6933
1491000000 4.6923
1491004800 4.6914
1491013200 4.6911
1491021600 4.6914
1491026400 4.6911
1491034800 4.6918
1491043200 4.6911
1491048000 4.6911
1491056400 4.6912
1491064800 4.6918
1491069600 4.6911
1491078000 4.6916
1491086400 4.6915
1491091200 4.7069
1491099600 4.7070
1491108000 4.7067
1491112800 4.7068
1491121200 4.7071
1491129600 4.7068
1491134400 4.7055
1491142800 4.7058
1491151200 4.7056
1491156000 4.7054
1491164400 4.7056
1491172800 4.7054
1491177600 4.7059
1491186000 4.7064
1491194400 4.7063
1491199200 4.7064
1491207600 4.7068
1491216000 4.7069
1491220800 4.7042
1491229200 4.7045
1491237600 4.7044
1491242400 4.7047
1491250800 4.7050
1491259200 4.7050
1491264000 4.7137
1491272400 4.7387
1491280800 4.7366
1491285600 4.7355
1491294000 4.7351
1491302400 4.7214
1491307200 4.7374
1491315600 4.7328
1491324000 4.7357
1491328800 4.7208
1491337200 4.7132
1491345600 4.7124
1491350400 4.7127
1491358800 4.7027
1491367200 4.7041
1491372000 4.7149
1491380400 4.7139
1491388800 4.7159
1491393600 4.7170
1491402000 4.7264
1491410400 4.7280
1491415200 4.7166
1491423600 4.7172
1491432000 4.7168
1491436800 4.7417
1491445200 4.7413
1491453600 4.7411
1491458400 4.7497
1491466800 4.7493
1491475200 4.7498
1491480000 4.7514
1491488400 4.7513
1491496800 4.7501
1491501600 4.7501
1491510000 4.7507
1491518400 4.7508
1491523200 4.7517
1491531600 4.7488
1491540000 4.7493
1491544800 4.7182
1491553200 4.7181
1491561600 4.7178
1491566400 4.7176
1491574800 4.7169
1491583200 4.7170
1491588000 4.7166
1491596400 4.7307
1491604800 4.7307
1491609600 4.7308
1491618000 4.7306
1491626400 4.7301
1491631200 4.7299
1491639600 4.7292
1491648000 4.7294
1491652800 4.7294
1491661200 4.7303
1491669600 4.7308
1491674400 4.7316
1491682800 4.7317
1491691200 4.7308
1491696000 4.7306
1491704400 4.7307
1491712800 4.7306
1491717600 4.7310
1491726000 4.7305
1491734400 4.7305
1491739200 4.7307
1491747600 4.7307
1491756000 4.7324
1491760800 4.7218
1491769200 4.7237
1491777600 4.7242
1491782400 4.7352
1491790800 4.7291
1491799200 4.7291
1491804000 4.7266
1491812400 4.7290
1491820800 4.7293
1491825600 4.7282
1491834000 4.7286
1491842400 4.7384
1491847200 4.7352
1491855600 4.7423
1491864000 4.7400
1491868800 4.7259
1491877200 4.7274
1491885600 4.7265
1491890400 4.7271
1491898800 4.7270
1491907200 4.7351
1491912000 4.7363
1491920400 4.7377
1491928800 4.7131
1491933600 4.7117
1491942000 4.7109
1491950400 4.7378
1491955200 4.7394
1491963600 4.7312
1491972000 4.7254
1491976800 4.7216
1491985200 4.7243
1491993600 4.7249
1491998400 4.7270
1492006800 4.7272
1492015200 4.7271
1492020000 4.7279
1492028400 4.7272
1492036800 4.7269
1492041600 4.7295
1492050000 4.7271
1492058400 4.7280
1492063200 4.7258
1492071600 4.7162
1492080000 4.7165
1492084800 4.7165
1492093200 4.7262
1492101600 4.7259
1492106400 4.7258
1492114800 4.7042
1492123200 4.6924
1492128000 4.6926
1492136400 4.6933
1492144800 4.6932
1492149600 4.6930
1492158000 4.6949
1492166400 4.6929
1492171200 4.6931
1492179600 4.6932
1492188000 4.6929
1492192800 4.7062
1492201200 4.7664
1492209600 4.7661
1492214400 4.7663
1492222800 4.7666
1492231200 4.6966
1492236000 4.6966
1492244400 4.6994
1492252800 4.6982
1492257600 4.6974
1492266000 4.6995
1492274400 4.6995
1492279200 4.6997
1492287600 4.6992
1492296000 4.6989
1492300800 4.6991
1492309200 4.6990
1492317600 4.6987
1492322400 4.6991
1492330800 4.6995
1492339200 4.6994
1492344000 4.6995
1492352400 4.6998
1492360800 4.7001
1492365600 4.7002
1492374000 4.7002
1492382400 4.7012
1492387200 4.7015
1492395600 4.7017
1492404000 4.7020
1492408800 4.7013
1492417200 4.7013
1492425600 4.7009
1492430400 4.7011
1492438800 4.7011
1492447200 4.7013
1492452000 4.7014
1492460400 4.7013
1492468800 4.7057
1492473600 4.7091
1492482000 4.7050
1492490400 4.7059
1492495200 4.7052
1492503600 4.7061
1492512000 4.7051
1492516800 4.7057
1492525200 4.7084
1492533600 4.7379
1492538400 4.7075
1492546800 4.7058
1492555200 4.7062
1492560000 4.7074
1492568400 4.7076
1492576800 4.7044
1492581600 4.7048
1492590000 4.7045
1492598400 4.7052
1492603200 4.7057
1492611600 4.7059
1492620000 4.7076
1492624800 4.7086
1492633200 4.7083
1492641600 4.7094
1492646400 4.7083
1492654800 4.7074
1492663200 4.7068
1492668000 4.7080
1492676400 4.7049
1492684800 4.7048
1492689600 4.7049
1492698000 4.7046
1492706400 4.7044
1492711200 4.7068
1492719600 4.7066
1492728000 4.7089
1492732800 4.7101
1492741200 4.6947
1492749600 4.7772
1492754400 4.7766
1492762800 4.7764
1492771200 4.7783
1492776000 4.7727
1492784400 4.7748
1492792800 4.7376
1492797600 4.7404
1492806000 4.7407
1492814400 4.7402
1492819200 4.7472
1492827600 4.7480
1492836000 4.7470
1492840800 4.7420
1492849200 4.7400
1492857600 4.7420
1492862400 4.7408
1492870800 4.7407
1492879200 4.7404
1492884000 4.7425
1492892400 4.7394
1492900800 4.7381
1492905600 4.7380
1492914000 4.7387
1492922400 4.7383
1492927200 4.7386
1492935600 4.7388
1492944000 4.7431
1492948800 4.7433
1492957200 4.7436
1492965600 4.7417
1492970400 4.7416
1492978800 4.7403
1492987200 4.7404
1492992000 4.7423
1493000400 4.7394
1493008800 4.7393
1493013600 4.7395
1493022000 4.7223
1493030400 4.7220
1493035200 4.7215
1493043600 4.7217
1493052000 4.7215
1493056800 4.7129
1493065200 4.7004
1493073600 4.7075
1493078400 4.7065
1493086800 4.7091
1493095200 4.7076
1493100000 4.7068
1493108400 4.7055
1493116800 4.7054
1493121600 4.7044
1493130000 4.7056
1493138400 4.7054
1493143200 4.7094
1493151600 4.7097
1493160000 4.7259
1493164800 4.7079
1493173200 4.7118
1493181600 4.7123
1493186400 4.7117
1493194800 4.7116
1493203200 4.6828
1493208000 4.6826
1493216400 4.6827
1493224800 4.6880
1493229600 4.7065
1493238000 4.7013
1493246400 4.7007
1493251200 4.7015
1493259600 4.7011
1493268000 4.8761
1493272800 4.6995
1493281200 4.7004
1493289600 4.8925
1493294400 4.7002
1493302800 4.7004
1493311200 4.7003
1493316000 4.7002
1493324400 4.7017
1493332800 4.6989
1493337600 4.7030
1493346000 4.7050
1493354400 4.7047
1493359200 4.7046
1493367600 4.7039
1493376000 4.7036
1493380800 4.7046
1493389200 4.7058
1493397600 4.7055
1493402400 4.7013
1493410800 4.7017
1493419200 4.7017
1493424000 4.7004
1493432400 4.7002
1493440800 4.7007
1493445600 4.7006
1493454000 4.6997
1493462400 4.7008
1493467200 4.7001
1493475600 4.7016
1493484000 4.6989
1493488800 4.7006
1493497200 4.7002
1493505600 4.6984
1493510400 4.6990
1493518800 4.6996
1493527200 4.7011
1493532000 4.7018
1493540400 4.7029
1493548800 4.7030
1493553600 4.7006
1493562000 4.7031
1493570400 4.7031
1493575200 4.7030
1493583600 4.7307
1493592000 4.7023
1493596800 4.7026
1493605200 4.7026
1493613600 4.7009
1493618400 4.6994
1493626800 4.7025
1493635200 4.7022
1493640000 4.7024
1493648400 4.7013
1493656800 4.7029
1493661600 4.7043
1493670000 4.7045
1493678400 4.7032
1493683200 4.6926
1493691600 4.6924
1493700000 4.6968
1493704800 4.6975
1493713200 4.6989
1493721600 4.6969
1493726400 4.6972
1493734800 4.6972
1493743200 4.6995
1493748000 4.6990
1493756400 4.6982
1493764800 4.7007
1493769600 4.7006
1493778000 4.7014
1493786400 4.7006
1493791200 4.7000
1493799600 4.7007
1493808000 4.7024
1493812800 4.7025
1493821200 4.7033
1493829600 4.8435
1493834400 4.8459
1493842800 4.8421
1493851200 4.8437
1493856000 4.8477
1493864400 4.8474
1493872800 4.8469
1493877600 4.8408
1493886000 4.6973
1493894400 4.7001
1493899200 4.7009
1493907600 4.6999
1493916000 4.7004
1493920800 4.6988
1493929200 4.6999
1493937600 4.7223
1493942400 4.7025
1493950800 4.7031
1493959200 4.7041
1493964000 4.7017
1493972400 4.7034
1493980800 4.7004
1493985600 4.7027
1493994000 4.7028
1494002400 4.7030
1494007200 4.7027
1494015600 4.7007
1494024000 4.7005
1494028800 4.7008
1494037200 4.7011
1494045600 4.7036
1494050400 4.6993
1494058800 4.7038
1494067200 4.7042
1494072000 4.7028
1494080400 4.7029
1494088800 4.7038
1494093600 4.7031
1494102000 4.7001
1494110400 4.7016
1494115200 4.7035
1494123600 4.7012
1494132000 4.7031
1494136800 4.7034
1494145200 4.7032
1494153600 4.7023
1494158400 4.7021
1494166800 4.7032
1494175200 4.7024
1494180000 4.7032
1494188400 4.7021
1494196800 4.7023
1494201600 4.7018
1494210000 4.7022
1494218400 4.7035
1494223200 4.7035
1494231600 4.7047
1494240000 4.7037
1494244800 4.7023
1494253200 4.7022
1494261600 4.7026
1494266400 4.7016
1494274800 4.7015
1494283200 4.7016
1494288000 4.7017
1494296400 4.7026
1494304800 4.7027
1494309600 4.7003
1494318000 4.7021
1494326400 4.7024
1494331200 4.7014
1494339600 4.7015
1494348000 4.6954
1494352800 4.6954
1494361200 4.7040
1494369600 4.7046
1494374400 4.7045
1494382800 4.7075
1494391200 4.7072
1494396000 4.7060
1494404400 4.7049
1494412800 4.7056
1494417600 4.6921
1494426000 4.6926
1494434400 4.6921
1494439200 4.6918
1494447600 4.6906
1494456000 4.6907
1494460800 4.6907
1494469200 4.6905
1494477600 4.6900
1494482400 4.6894
1494490800 4.6896
1494499200 4.7520
1494504000 4.7384
1494512400 4.7376
1494520800 4.7384
1494525600 4.7378
1494534000 4.7366
1494542400 4.7423
1494547200 4.7420
1494555600 4.7422
1494564000 4.7422
1494568800 4.7410
1494577200 4.7403
1494585600 4.7377
1494590400 4.7384
1494598800 4.7382
1494607200 4.7371
1494612000 4.7367
1494620400 4.7370
1494628800 4.7378
1494633600 4.7380
1494642000 4.7376
1494650400 4.7407
1494655200 4.7426
1494663600 4.7380
1494672000 4.7405
1494676800 4.7398
1494685200 4.7408
1494693600 4.7391
1494698400 4.7399
1494706800 4.7384
1494715200 4.7378
1494720000 4.7034
1494728400 4.7033
1494736800 4.7035
1494741600 4.7044
1494750000 4.7044
1494758400 4.7044
1494763200 4.7043
1494771600 4.7039
1494780000 4.7040
1494784800 4.7043
1494793200 4.7045
1494801600 4.7372
1494806400 4.7384
1494814800 4.7392
1494823200 4.7396
1494828000 4.7391
1494836400 4.7402
1494844800 4.7375
1494849600 4.7376
1494858000 4.7400
1494866400 4.7392
1494871200 4.7388
1494879600 4.7393
1494888000 4.7401
1494892800 4.7420
1494901200 4.7416
1494909600 4.7407
1494914400 4.7377
1494922800 4.7138
1494931200 4.7140
1494936000 4.7137
1494944400 4.7147
1494952800 4.7138
1494957600 4.7144
1494966000 4.7318
1494974400 4.7309
1494979200 4.7313
1494987600 4.7322
1494996000 4.7315
1495000800 4.7080
1495009200 4.7067
1495017600 4.7068
1495022400 4.7068
1495030800 4.7079
1495039200 4.7087
1495044000 4.7096
1495052400 4.7097
1495060800 4.6785
1495065600 4.6955
1495074000 4.7269
1495082400 4.7280
1495087200 4.7301
1495095600 4.7345
1495104000 4.7125
1495108800 4.7131
1495117200 4.7135
1495125600 4.7134
1495130400 4.7137
1495138800 4.7141
1495147200 4.7174
1495152000 4.7246
1495160400 4.7229
1495168800 4.7225
1495173600 4.7246
1495182000 4.7228
1495190400 4.7259
1495195200 4.7255
1495203600 4.7249
1495212000 4.7249
1495216800 4.7427
1495225200 4.7427
1495233600 4.7078
1495238400 4.7065
1495246800 4.7063
1495255200 4.7064
1495260000 4.7085
1495268400 4.7058
1495276800 4.7082
1495281600 4.7076
1495290000 4.7062
1495298400 4.7083
1495303200 4.7081
1495311600 4.7057
1495320000 4.7086
1495324800 4.7068
1495333200 4.7091
1495341600 4.7089
1495346400 4.7088
1495354800 4.7092
1495363200 4.7476
1495368000 4.7161
1495376400 4.6851
1495384800 4.6856
1495389600 4.6861
1495398000 4.7079
1495406400 4.7085
1495411200 4.7083
1495419600 4.7088
1495428000 4.7104
1495432800 4.7099
1495441200 4.7076
1495449600 4.7105
1495454400 4.7142
1495462800 4.7138
1495471200 4.7117
1495476000 4.7117
1495484400 4.7114
1495492800 4.7116
1495497600 4.7737
1495506000 4.7736
1495514400 4.7741
1495519200 4.7746
1495527600 4.7078
1495536000 4.7091
1495540800 4.7069
1495549200 4.7071
1495557600 4.7102
1495562400 4.7085
1495570800 4.7088
1495579200 4.7086
1495584000 4.7087
1495592400 4.7084
1495600800 4.7080
1495605600 4.7080
1495614000 4.7073
1495622400 4.7099
1495627200 4.7089
1495635600 4.7094
1495644000 4.7114
1495648800 4.7105
1495657200 4.7096
1495665600 4.7125
1495670400 4.7124
1495678800 4.7125
1495687200 4.7103
1495692000 4.7127
1495700400 4.7103
1495708800 4.7132
1495713600 4.7132
1495722000 4.7107
1495730400 4.7109
1495735200 4.7109
1495743600 4.7818
1495752000 4.7871
1495756800 4.7887
1495765200 4.7888
1495773600 4.7885
1495778400 4.7877
1495786800 4.7207
1495795200 4.7207
1495800000 4.7371
1495808400 4.7309
1495816800 4.7369
1495821600 4.7355
1495830000 4.7353
1495838400 4.7349
1495843200 4.7352
1495851600 4.7378
1495860000 4.7345
1495864800 4.7367
1495873200 4.7357
1495881600 4.7354
1495886400 4.7340
1495894800 4.7334
1495903200 4.7335
1495908000 4.7335
1495916400 4.7335
1495924800 4.7334
1495929600 4.7329
1495938000 4.7329
1495946400 4.7329
1495951200 4.7331
1495959600 4.7325
1495968000 4.7329
1495972800 4.7327
1495981200 4.7311
1495989600 4.7315
1495994400 4.7318
1496002800 4.7312
1496011200 4.7317
1496016000 4.7336
1496024400 4.7334
1496032800 4.7334
1496037600 4.7348
1496046000 4.7411
1496054400 4.7385
1496059200 4.7342
1496067600 4.7306
1496076000 4.6874
1496080800 4.6879
1496089200 4.6895
1496097600 4.6897
1496102400 4.7071
1496110800 4.7087
1496119200 4.7069
1496124000 4.7076
1496132400 4.7078
1496140800 4.7067
1496145600 4.7067
1496154000 4.7059
1496162400 4.7063
1496167200 4.7059
1496175600 4.7064
1496184000 4.7080
1496188800 4.7057
1496197200 4.7046
1496205600 4.7053
1496210400 4.7070
1496218800 4.7087
1496227200 4.7073
1496232000 4.7073
1496240400 4.7070
1496248800 4.7097
1496253600 4.7111
1496262000 4.7096
1496270400 4.7119
1496275200 4.7116
1496283600 4.7091
1496292000 4.7106
1496296800 4.7118
1496305200 4.7113
1496313600 4.7114
1496318400 4.7115
1496326800 4.7094
1496335200 4.7104
1496340000 4.7101
1496348400 4.7100
1496356800 4.7097
1496361600 4.7072
1496370000 4.7079
1496378400 4.7102
1496383200 4.7118
1496391600 4.7106
1496400000 4.7120
1496404800 4.7052
1496413200 4.8145
1496421600 4.8124
1496426400 4.8141
1496434800 4.8119
1496443200 4.8123
1496448000 4.6692
1496456400 4.6718
1496464800 4.6718
1496469600 4.6722
1496478000 4.6725
1496486400 4.6728
1496491200 4.6737
1496499600 4.6740
1496508000 4.6741
1496512800 4.6745
1496521200 4.6743
1496529600 4.6748
1496534400 4.6731
1496542800 4.6761
1496551200 4.6762
1496556000 4.6737
1496564400 4.6748
1496572800 4.6759
1496577600 4.6757
1496586000 4.6768
1496594400 4.6768
1496599200 4.6774
1496607600 4.6771
1496616000 4.6748
1496620800 4.6772
1496629200 4.6782
1496637600 4.6783
1496642400 4.6779
1496650800 4.6788
1496659200 4.6794
1496664000 4.6797
1496672400 4.6796
1496680800 4.6816
1496685600 4.7426
1496694000 4.7421
1496702400 4.7428
1496707200 4.7456
1496715600 4.7455
1496724000 4.7475
1496728800 4.7476
1496737200 4.7477
1496745600 4.7475
1496750400 4.7483
1496758800 4.7481
1496767200 4.7524
1496772000 4.7519
1496780400 4.7516
1496788800 4.7516
1496793600 4.7515
1496802000 4.7516
1496810400 4.7489
1496815200 4.7485
1496823600 4.7439
1496832000 4.6980
1496836800 4.7149
1496845200 4.7155
1496853600 4.7160
1496858400 4.7161
1496866800 4.7157
1496875200 4.7471
1496880000 4.7464
1496888400 4.7451
1496896800 4.7465
1496901600 4.7476
1496910000 4.7511
1496918400 4.7506
1496923200 4.7509
1496931600 4.7500
1496940000 4.7503
1496944800 4.7510
1496953200 4.7497
1496961600 4.7494
1496966400 4.7492
1496974800 4.7492
1496983200 4.7492
1496988000 4.6968
1496996400 4.6988
1497004800 4.6985
1497009600 4.7003
1497018000 4.7011
1497026400 4.7002
1497031200 4.7012
1497039600 4.7018
1497048000 4.7010
1497052800 4.7010
1497061200 4.7018
1497069600 4.6999
1497074400 4.7018
1497082800 4.7004
1497091200 4.7936
1497096000 4.7942
1497104400 4.7927
1497112800 4.7912
1497117600 4.7937
1497126000 4.7427
1497134400 4.7436
1497139200 4.7434
1497147600 4.7432
1497156000 4.7444
1497160800 4.7448
1497169200 4.7446
1497177600 4.7447
1497182400 4.7442
1497190800 4.7446
1497199200 4.7444
1497204000 4.7446
1497212400 4.7444
1497220800 4.7443
1497225600 4.7445
1497234000 4.7438
1497242400 4.7425
1497247200 4.7428
1497255600 4.7413
1497264000 4.7413
1497268800 4.7414
1497277200 4.7414
1497285600 4.7416
1497290400 4.7412
1497298800 4.7412
1497307200 4.7412
1497312000 4.7451
1497320400 4.7434
1497328800 4.7432
1497333600 4.7444
1497342000 4.7446
1497350400 4.7437
1497355200 4.7139
1497363600 4.7133
1497372000 4.7143
1497376800 4.7137
1497385200 4.7136
1497393600 4.7126
1497398400 4.7101
1497406800 4.7105
1497415200 4.7104
1497420000 4.7122
1497428400 4.7124
1497436800 4.7122
1497441600 4.7124
1497450000 4.7456
1497458400 4.7456
1497463200 4.7476
1497471600 4.7471
1497480000 4.7461
1497484800 4.7466
1497493200 4.7469
1497501600 4.7464
1497506400 4.7215
1497514800 4.7464
1497523200 4.7457
1497528000 4.7493
1497536400 4.7462
1497544800 4.7462
1497549600 4.7477
1497558000 4.7474
1497566400 4.7477
1497571200 4.7476
1497579600 4.7468
1497588000 4.7471
1497592800 4.7473
1497601200 4.7457
1497609600 4.7459
1497614400 4.7454
1497622800 4.7187
1497631200 4.7188
1497636000 4.7186
1497644400 4.7145
1497652800 4.7145
1497657600 4.7151
1497666000 4.7151
1497674400 4.7149
1497679200 4.7145
1497687600 4.7146
1497696000 4.7154
1497700800 4.7152
1497709200 4.7155
1497717600 4.7146
1497722400 4.7148
1497730800 4.7136
1497739200 4.7164
1497744000 4.7161
1497752400 4.7139
1497760800 4.7164
1497765600 4.7141
1497774000 4.7172
1497782400 4.7147
1497787200 4.7394
1497795600 4.7435
1497804000 4.7391
1497808800 4.7084
1497817200 4.7090
1497825600 4.7088
1497830400 4.7110
1497838800 4.7109
1497847200 4.9155
1497852000 4.7345
1497860400 4.7078
1497868800 4.7185
1497873600 4.7130
1497882000 4.7127
1497890400 4.7137
1497895200 4.7122
1497903600 4.7129
1497912000 4.7057
1497916800 4.7039
1497925200 4.7037
1497933600 4.7027
1497938400 4.7039
1497946800 4.6972
1497955200 4.6965
1497960000 4.6966
1497968400 4.6964
1497976800 4.6950
1497981600 4.6951
1497990000 4.6961
1497998400 4.6952
1498003200 4.7171
1498011600 4.7156
1498020000 4.7160
1498024800 4.7198
1498033200 4.7205
1498041600 4.7249
1498046400 4.7222
1498054800 4.7225
1498063200 4.7235
1498068000 4.7245
1498076400 4.7153
1498084800 4.7182
1498089600 4.7098
1498098000 4.7103
1498106400 4.7101
1498111200 4.7100
1498119600 4.7098
1498128000 4.7096
1498132800 4.7146
1498141200 4.7419
1498149600 4.7403
1498154400 4.7146
1498162800 4.7137
1498171200 4.7188
1498176000 4.6875
1498184400 4.7171
1498192800 4.7157
1498197600 4.6864
1498206000 4.6878
1498214400 4.6915
1498219200 4.6883
1498227600 4.6882
1498236000 4.6887
1498240800 4.7425
1498249200 4.7425
1498257600 4.7472
1498262400 4.7462
1498270800 4.7478
1498279200 4.7491
1498284000 4.7492
1498292400 4.7476
1498300800 4.7420
1498305600 4.7428
1498314000 4.7410
1498322400 4.7420
1498327200 4.7437
1498335600 4.7434
1498344000 4.7408
1498348800 4.7402
1498357200 4.7426
1498365600 4.7387
1498370400 4.7400
1498378800 4.7396
1498387200 4.7407
1498392000 4.7414
1498400400 4.7408
1498408800 4.7408
1498413600 4.7405
1498422000 4.7411
1498430400 4.7402
1498435200 4.6822
1498443600 4.6822
1498452000 4.6823
1498456800 4.6825
1498465200 4.6823
1498473600 4.6824
1498478400 4.6821
1498486800 4.6816
1498495200 4.6815
1498500000 4.6815
1498508400 4.6818
1498516800 4.6806
1498521600 4.7060
1498530000 4.7083
1498538400 4.6755
1498543200 4.6751
1498551600 4.6745
1498560000 4.6780
1498564800 4.6719
1498573200 4.6714
1498581600 4.6713
1498586400 4.6731
1498594800 4.6730
1498603200 4.6730
1498608000 4.6727
1498616400 4.6724
1498624800 4.6742
1498629600 4.6751
1498638000 4.6747
1498646400 4.6745
1498651200 4.6749
1498659600 4.6747
1498668000 4.6997
1498672800 4.6996
1498681200 4.7002
1498689600 4.6999
1498694400 4.7002
1498702800 4.7004
1498711200 4.7011
1498716000 4.6987
1498724400 4.6984
1498732800 4.8013
1498737600 4.8016
1498746000 4.8022
1498754400 4.8014
1498759200 4.7176
1498767600 4.7174
1498776000 4.7174
1498780800 4.7185
1498789200 4.7184
1498797600 4.7181
1498802400 4.7182
1498810800 4.7174
1498819200 4.7155
1498824000 4.7152
1498832400 4.7145
1498840800 4.7145
1498845600 4.8168
1498854000 4.8164
1498862400 4.8292
1498867200 4.7097
1498875600 4.7122
1498884000 4.7123
1498888800 4.7126
1498897200 4.7119
1498905600 4.7124
1498910400 4.7119
1498918800 4.7119
1498927200 4.7118
1498932000 4.7106
1498940400 4.7093
1498948800 4.7093
1498953600 4.7092
1498962000 4.7092
1498970400 4.7088
1498975200 4.7085
1498983600 4.7088
1498992000 4.7091
1498996800 4.7081
1499005200 4.7090
1499013600 4.7101
1499018400 4.7097
1499026800 4.7086
1499035200 4.7095
1499040000 4.7122
1499048400 4.7120
1499056800 4.7135
1499061600 4.8005
1499070000 4.7912
1499078400 4.7919
1499083200 4.7929
1499091600 4.7941
1499100000 4.7873
1499104800 4.7936
1499113200 4.7899
1499121600 4.6823
1499126400 4.6813
1499134800 4.7140
1499143200 4.8269
1499148000 4.8284
1499156400 4.8300
1499164800 4.8364
1499169600 4.8278
1499178000 4.8270
1499186400 4.8267
1499191200 4.8255
1499199600 4.8246
1499208000 4.8210
1499212800 4.8231
1499221200 4.8191
1499229600 4.8231
1499234400 4.8198
1499242800 4.7049
1499251200 4.7096
1499256000 4.7090
1499264400 4.7101
1499272800 4.7104
1499277600 4.7109
1499286000 4.7134
1499294400 4.7127
1499299200 4.7126
1499307600 4.7122
1499316000 4.7122
1499320800 4.7106
1499329200 4.7119
1499337600 4.7123
1499342400 4.7123
1499350800 4.7119
1499359200 4.7110
1499364000 4.7085
1499372400 4.8075
1499380800 4.8074
1499385600 4.8074
1499394000 4.8071
1499402400 4.8125
1499407200 4.6907
1499415600 4.6963
1499424000 4.6960
1499428800 4.6961
1499437200 4.6970
1499445600 4.6953
1499450400 4.6959
1499458800 4.6957
1499467200 4.6958
1499472000 4.6958
1499480400 4.6945
1499488800 4.6947
1499493600 4.6957
1499502000 4.6947
1499510400 4.6950
1499515200 4.6939
1499523600 4.6944
1499532000 4.6956
1499536800 4.6954
1499545200 4.6946
1499553600 4.6950
1499558400 4.6950
1499566800 4.6944
1499575200 4.6928
1499580000 4.6947
1499588400 4.6948
1499596800 4.6947
1499601600 4.6909
1499610000 4.6940
1499618400 4.6933
1499623200 4.6933
1499631600 4.6941
1499640000 4.6940
1499644800 4.6941
1499653200 4.6939
1499661600 4.6938
1499666400 4.6940
1499674800 4.6940
1499683200 4.6932
1499688000 4.6941
1499696400 4.6937
1499704800 4.6943
1499709600 4.6943
1499718000 4.6962
1499726400 4.7053
1499731200 4.7048
1499739600 4.7053
1499748000 4.7046
1499752800 4.7029
1499761200 4.7031
1499769600 4.7035
1499774400 4.7019
1499782800 4.7020
1499791200 4.7024
1499796000 4.7017
1499804400 4.7037
1499812800 4.7029
1499817600 4.7036
1499826000 4.7025
1499834400 4.7007
1499839200 4.7020
1499847600 4.7017
1499856000 4.7011
1499860800 4.7005
1499869200 4.7304
1499877600 4.7300
1499882400 4.7301
1499890800 4.7298
1499899200 4.7306
1499904000 4.7306
1499912400 4.7309
1499920800 4.7314
1499925600 4.7302
1499934000 4.7320
1499942400 4.7325
1499947200 4.7307
1499955600 4.7319
1499964000 4.7321
1499968800 4.7319
1499977200 4.7306
1499985600 4.7317
1499990400 4.7311
1499998800 4.7975
1500007200 4.7155
1500012000 4.7939
1500020400 4.7144
1500028800 4.7144
1500033600 4.7174
1500042000 4.7175
1500050400 4.7175
1500055200 4.7179
1500063600 4.7290
1500072000 4.7274
1500076800 4.8258
1500085200 4.8263
1500093600 4.8280
1500098400 4.8286
1500106800 4.8275
1500115200 4.8275
1500120000 4.8283
1500128400 4.8263
1500136800 4.8262
1500141600 4.8279
1500150000 4.8282
1500158400 4.8280
1500163200 4.7259
1500171600 4.7097
1500180000 4.7101
1500184800 4.7109
1500193200 4.7111
1500201600 4.7112
1500206400 4.7082
1500214800 4.7125
1500223200 4.7131
1500228000 4.7131
1500236400 4.7130
1500244800 4.7130
1500249600 4.7132
1500258000 4.7129
1500266400 4.7131
1500271200 4.7114
1500279600 4.7131
1500288000 4.7116
1500292800 4.7125
1500301200 4.7124
1500309600 4.7124
1500314400 4.7139
1500322800 4.7134
1500331200 4.7135
1500336000 4.7895
1500344400 4.7901
1500352800 4.7893
1500357600 4.7891
1500366000 4.7904
1500374400 4.7888
1500379200 4.8000
1500387600 4.7967
1500396000 4.7999
1500400800 4.8031
1500409200 4.8024
1500417600 4.8013
1500422400 4.8232
1500430800 4.8175
1500439200 4.7264
1500444000 4.8234
1500452400 4.8223
1500460800 4.8233
1500465600 4.8132
1500474000 4.8180
1500482400 4.8176
1500487200 4.8159
1500495600 4.8168
1500504000 4.8277
1500508800 4.8262
1500517200 4.6947
1500525600 4.6954
1500530400 4.6961
1500538800 4.6956
1500547200 4.6955
1500552000 4.6947
1500560400 4.6944
1500568800 4.6943
1500573600 4.7193
1500582000 4.7209
1500590400 4.7189
1500595200 4.7539
1500603600 4.7528
1500612000 4.7524
1500616800 4.7490
1500625200 4.7494
1500633600 4.7486
1500638400 4.7492
1500646800 4.7490
1500655200 4.7490
1500660000 4.7337
1500668400 4.7340
1500676800 4.7344
1500681600 4.7341
1500690000 4.7356
1500698400 4.7344
1500703200 4.7342
1500711600 4.7346
1500720000 4.7346
1500724800 4.7354
1500733200 4.7365
1500741600 4.7361
1500746400 4.7359
1500754800 4.7361
1500763200 4.7360
1500768000 4.7341
1500776400 4.7279
1500784800 4.7302
1500789600 4.7301
1500798000 4.7299
1500806400 4.7298
1500811200 4.7898
1500819600 4.7899
1500828000 4.7922
1500832800 4.7916
1500841200 4.7934
1500849600 4.7172
1500854400 4.7169
1500862800 4.7167
1500871200 4.7167
1500876000 4.7166
1500884400 4.7176
1500892800 4.7174
1500897600 4.7185
1500906300 4.7194
1500914400 4.7264
1500919200 4.7196
1500927600 4.7884
1500936000 4.7886
1500940800 4.7893
1500949200 4.7898
1500957600 4.7945
1500962400 4.7930
1500970800 4.7934
1500979200 4.7251
1500984000 4.7248
1500992400 4.7247
1501000800 4.7266
1501005600 4.7249
1501014000 4.7266
1501022400 4.7269
1501027200 4.7268
1501035600 4.7267
1501044000 4.7265
1501048800 4.7261
1501057200 4.7265
1501065600 4.7272
1501070400 4.7236
1501078800 4.7221
1501087200 4.7207
1501092000 4.7219
1501100400 4.7221
1501108800 4.7224
1501113600 4.7212
1501122000 4.7215
1501130400 4.7213
1501135200 4.7207
1501143600 4.7202
1501152000 4.7210
1501156800 4.7216
1501165200 4.7212
1501173600 4.7208
1501178400 4.7203
1501186800 4.7225
1501195200 4.7217
1501200000 4.7177
1501208400 4.7211
1501216800 4.7209
1501221600 4.7207
1501230000 4.7195
1501238400 4.7215
1501243200 4.7217
1501251600 4.7220
1501260000 4.7202
1501264800 4.7203
1501273200 4.7198
1501281600 4.7217
1501286400 4.7210
1501294800 4.7204
1501303200 4.7204
1501308000 4.7206
1501316400 4.7200
1501324800 4.7199
1501329600 4.7101
1501338000 4.7151
1501346400 4.7153
1501351200 4.7205
1501359600 4.7217
1501368000 4.7215
1501372800 4.7215
1501381200 4.7205
1501389600 4.7218
1501394400 4.7224
1501402800 4.7225
1501411200 4.7227
1501416000 4.7216
1501424400 4.7212
1501432800 4.7220
1501437600 4.7214
1501446000 4.7216
1501454400 4.7228
1501459200 4.7250
1501467600 4.7262
1501476000 4.7259
1501480800 4.7260
1501489200 4.7252
1501497600 4.7251
1501502400 4.7255
1501510800 4.7236
1501519200 4.7234
1501524000 4.7237
1501532400 4.7486
1501540800 4.7492
1501545600 4.7486
1501554000 4.7481
1501562400 4.7481
1501567200 4.7443
1501575600 4.7662
1501584000 4.7644
1501588800 4.7624
1501597200 4.7568
1501605600 4.7564
1501610400 4.7533
1501618800 4.7528
1501627200 4.7492
1501632000 4.7475
1501640400 4.7186
1501648800 4.7190
1501653600 4.7191
1501662000 4.7038
1501670400 4.7038
1501675200 4.7051
1501683600 4.7047
1501692000 4.7039
1501696800 4.7013
1501705200 4.7015
1501713600 4.7042
1501718400 4.7553
1501726800 4.7543
1501735200 4.7547
1501740000 4.7538
1501748400 4.7535
1501756800 4.7535
1501761600 4.7540
1501770000 4.7535
1501778400 4.7540
1501783200 4.7537
1501791600 4.7533
1501800000 4.7523
1501804800 4.7540
1501813200 4.7544
1501821600 4.7248
1501826400 4.7240
1501834800 4.7242
1501843200 4.7237
1501848000 4.7235
1501856400 4.7244
1501864800 4.7255
1501869600 4.7249
1501878000 4.7250
1501886400 4.7249
1501891200 4.7009
1501899600 4.7006
1501908000 4.7002
1501912800 4.6996
1501921200 4.6994
1501929600 4.6994
1501934400 4.6994
1501942800 4.6993
1501951200 4.6997
1501956000 4.7000
1501964400 4.6998
1501972800 4.6977
1501977600 4.6977
1501986000 4.6963
1501994400 4.6975
1501999200 4.6931
1502007600 4.6992
1502016000 4.6969
1502020800 4.6971
1502029200 4.6977
1502037600 4.6975
1502042400 4.6975
1502050800 4.6971
1502059200 4.6967
1502064000 4.6971
1502072400 4.6988
1502080800 4.6970
1502085600 4.6976
1502094000 4.6970
1502102400 4.6947
1502107200 4.6948
1502115600 4.6954
1502124000 4.6976
1502128800 4.6978
1502137200 4.7065
1502145600 4.7319
1502150400 4.7314
1502158800 4.7336
1502167200 4.7336
1502172000 4.7307
1502180400 4.7315
1502188800 4.7298
1502193600 4.7287
1502202000 4.7292
1502210400 4.7293
1502215200 4.7308
1502223600 4.7304
1502232000 4.7301
1502236800 4.7305
1502245200 4.7315
1502253600 4.7327
1502258400 4.7327
1502266800 4.7258
1502275200 4.7246
1502280000 4.7247
1502288400 4.7243
1502296800 4.7235
1502301600 4.7243
1502310000 4.7263
1502318400 4.7259
1502323200 4.7241
1502331600 4.7249
1502340000 4.7236
1502344800 4.7226
1502353200 4.7232
1502361600 4.7233
1502366400 4.7228
1502374800 4.7247
1502383200 4.7241
1502388000 4.7236
1502396400 4.7069
1502404800 4.7076
1502409600 4.7081
1502418000 4.7078
1502426400 4.7083
1502431200 4.7084
1502439600 4.7088
1502448000 4.7266
1502452800 4.7265
1502461200 4.7261
1502469600 4.7260
1502474400 4.7260
1502482800 4.7263
1502491200 4.7257
1502496000 4.7271
1502504400 4.7266
1502512800 4.7266
1502517600 4.7236
1502526000 4.7215
1502534400 4.9011
1502539200 4.9001
1502547600 4.9005
1502556000 4.9003
1502560800 4.9003
1502569200 4.9017
1502577600 4.8913
1502582400 4.8916
1502590800 4.9024
1502599200 4.9027
1502604000 4.9023
1502612400 4.9020
1502620800 4.9028
1502625600 4.9019
1502634000 4.9011
1502642400 4.7218
1502647200 4.7222
1502655600 4.7209
1502664000 4.7212
1502668800 4.7214
1502677200 4.7211
1502685600 4.7209
1502690400 4.9607
1502698800 4.7089
1502707200 4.7094
1502712000 4.7099
1502720400 4.7096
1502728800 4.7098
1502733600 4.7106
1502742000 4.7109
1502750400 4.7113
1502755200 4.7110
1502763600 4.7193
1502772000 4.7198
1502776800 4.7200
1502785200 4.7189
1502793600 4.7392
1502798400 4.7416
1502806800 4.7331
1502815200 4.7354
1502820000 4.7365
1502828400 4.7361
1502836800 4.7358
1502841600 4.7358
1502850000 4.7359
1502858400 4.7361
1502863200 4.7357
1502871600 4.7352
1502880000 4.7345
1502884800 4.7352
1502893200 4.7352
1502901600 4.7351
1502906400 4.7350
1502914800 4.7345
1502923200 4.7341
1502928000 4.7341
1502936400 4.7347
1502944800 4.7325
1502949600 4.7333
1502958000 4.7345
1502966400 4.7334
1502971200 4.7346
1502979600 4.7360
1502988000 4.7343
1502992800 4.7355
1503001200 4.7172
1503009600 4.7139
1503014400 4.7008
1503022800 4.6995
1503031200 4.6991
1503036000 4.6995
1503044400 4.7098
1503052800 4.6992
1503057600 4.7001
1503066000 4.6974
1503074400 4.6990
1503079200 4.6988
1503087600 4.6985
1503096000 4.6979
1503100800 4.6978
1503109200 4.6979
1503117600 4.6975
1503122400 4.6975
1503130800 4.6966
1503139200 4.6984
1503144000 4.6979
1503152400 4.6979
1503160800 4.6979
1503165600 4.6980
1503174000 4.6985
1503182400 4.6990
1503187200 4.6975
1503195600 4.6978
1503204000 4.6979
1503208800 4.6975
1503217200 4.6982
1503225600 4.6988
1503230400 4.6979
1503238800 4.6979
1503247200 4.6984
1503252000 4.6991
1503260400 4.6979
1503268800 4.6983
1503273600 4.6980
1503282000 4.6971
1503290400 4.6972
1503295200 4.6967
1503303600 4.6967
1503312000 4.6966
1503316800 4.6967
1503325200 4.6955
1503333600 4.6972
1503338400 4.7025
1503346800 4.6990
1503355200 4.6981
1503360000 4.6992
1503368400 4.6976
1503376800 4.6973
1503381600 4.6969
1503390000 4.6986
1503398400 4.7201
1503403200 4.7208
1503411600 4.7197
1503420000 4.7202
1503424800 4.7193
1503433200 4.7046
1503441600 4.7043
1503446400 4.7049
1503454800 4.7048
1503463200 4.7039
1503468000 4.7042
1503476400 4.7036
1503484800 4.7049
1503489600 4.7040
1503498000 4.7167
1503506400 4.7163
1503511200 4.7534
1503519600 4.7534
1503528000 4.7528
1503532800 4.7520
1503541200 4.7214
1503549600 4.7218
1503554400 4.7201
1503562800 4.7207
1503571200 4.7195
1503576000 4.7197
1503584400 4.7176
1503592800 4.7183
1503597600 4.7182
1503606000 4.7188
1503614400 4.7167
1503619200 4.7143
1503627600 4.7133
1503636000 4.7179
1503640800 4.7183
1503649200 4.7188
1503657600 4.7182
1503662400 4.7418
1503670800 4.7037
1503679200 4.6834
1503684000 4.6853
1503692400 4.6850
1503700800 4.6850
1503705600 4.6850
1503714000 4.6854
1503722400 4.6849
1503727200 4.7088
1503735600 4.7095
1503744000 4.7094
1503748800 4.7098
1503757200 4.7101
1503765600 4.7100
1503770400 4.7098
1503778800 4.7098
1503787200 4.7100
1503792000 4.7104
1503800400 4.7104
1503808800 4.7101
1503813600 4.7089
1503822000 4.7198
1503830400 4.6959
1503835200 4.6949
1503843600 4.6953
1503852000 4.6954
1503856800 4.6954
1503865200 4.6955
1503873600 4.6953
1503878400 4.6957
1503886800 4.7011
1503895200 4.6963
1503900000 4.8679
1503908400 4.7118
1503916800 4.7117
1503921600 4.7125
1503930000 4.7128
1503938400 4.7478
1503943200 4.7476
1503951600 4.7473
1503962340 4.7867
1503970740 4.7865
1503979140 4.7863
1503983940 4.7850
1503992340 4.7505
1504000740 4.7466
1504005540 4.7503
1504013940 4.7507
1504022340 4.7504
1504027140 4.7495
1504035540 4.7493
1504043940 4.7486
1504048740 4.7484
1504057140 4.7483
1504065540 4.7506
1504070340 4.6780
1504078740 4.7100
1504087140 4.7101
1504091940 4.7099
1504100340 4.7102
1504108740 4.7095
1504113540 4.7101
1504121940 4.7141
1504130340 4.6933
1504137600 4.7196
1504143540 4.7181
1504154400 4.7185
1504159200 4.7182
1504167600 4.7173
1504176000 4.7208
1504180800 4.7218
1504189200 4.7209
1504197600 4.7184
1504202400 4.7185
1504210800 4.7123
1504219200 4.7119
1504224000 4.7149
1504232400 4.7139
1504240800 4.7258
1504245600 4.7255
1504254000 4.7253
1504262400 4.7258
1504267200 4.7255
1504275600 4.7241
1504284000 4.7242
1504288800 4.7240
1504297200 4.7236
1504305600 4.7255
1504310400 4.7490
1504318800 4.7491
1504327200 4.7485
1504332000 4.7498
1504340400 4.7480
1504348800 4.7477
1504353600 4.7479
1504362000 4.7479
1504370400 4.7489
1504375200 4.7490
1504383600 4.7476
1504392000 4.7477
1504396800 4.7462
1504405200 4.6923
1504413600 4.6931
1504418400 4.6938
1504426800 4.6941
1504435200 4.6941
1504440000 4.6947
1504448400 4.6946
1504456800 4.6933
1504461600 4.6922
1504470000 4.6925
1504478400 4.6923
1504483200 4.7122
1504491600 4.7100
1504500000 4.7146
1504504800 4.7144
1504513200 4.7142
1504521600 4.7142
1504526400 4.7171
1504534800 4.7179
1504543200 4.7182
1504548000 4.7172
1504556400 4.7190
1504564800 4.7182
1504569600 4.7186
1504578000 4.7219
1504586400 4.7215
1504591200 4.7226
1504599600 4.7226
1504608000 4.7236
1504612800 4.7558
1504621200 4.7539
1504629600 4.7523
1504634400 4.7522
1504642800 4.7523
1504651200 4.7518
1504656000 4.7518
1504664400 4.7520
1504672800 4.7516
1504677600 4.7508
1504686000 4.7501
1504694400 4.7497
1504699200 4.7490
1504707600 4.7284
1504716000 4.7285
1504720800 4.7291
1504729200 4.7279
1504737600 4.7281
1504742400 4.7285
1504750800 4.7278
1504759200 4.7279
1504764000 4.7432
1504772400 4.7245
1504780800 4.7237
1504785600 4.7232
1504794000 4.7214
1504802400 4.7225
1504807200 4.7224
1504815600 4.7121
1504824000 4.7124
1504828800 4.7266
1504837200 4.7258
1504845600 4.7333
1504850400 4.7473
1504858800 4.7352
1504867200 4.7441
1504872000 4.7233
1504880400 4.7231
1504888800 4.7240
1504893600 4.7240
1504902000 4.7242
1504910400 4.7238
1504915200 4.7234
1504923600 4.7238
1504932000 4.7152
1504936800 4.7152
1504945200 4.7306
1504953600 4.7315
1504958400 4.7350
1504966800 4.7396
1504975200 4.7495
1504980000 4.7499
1504988400 4.7500
1504996800 4.7504
1505001600 4.7351
1505010000 4.7351
1505018400 4.7618
1505023200 4.7596
1505031600 4.7598
1505040000 4.7597
1505044800 4.7985
1505053200 4.7611
1505061600 4.7613
1505066400 4.7593
1505074800 4.7591
1505083200 4.7590
1505088000 4.7591
1505096400 4.7595
1505104800 4.7244
1505109600 4.7598
1505118000 4.7630
1505126400 4.7583
1505131200 4.7564
1505139600 4.7546
1505148000 4.7570
1505152800 4.7482
1505161200 4.7486
1505169600 4.7485
1505174400 4.7501
1505182800 4.7593
1505191200 4.7575
1505196000 4.7582
1505204400 4.7560
1505212800 5.0513
1505217600 4.7540
1505226000 4.7459
1505234400 4.7463
1505239200 4.7457
1505247600 4.7452
1505256000 4.7448
1505260800 4.7456
1505269200 4.7459
1505277600 4.7459
1505282400 4.7469
1505290800 4.7486
1505299200 4.7436
1505304000 4.7440
1505312400 4.7515
1505320800 4.7496
1505325600 4.7500
1505334000 4.7498
1505342400 4.7494
1505347200 4.7512
1505355600 4.7528
1505364000 4.7514
1505368800 4.7529
1505377200 4.7537
1505385600 4.7536
1505390400 4.7515
1505398800 4.7804
1505407200 4.7581
1505412000 4.7592
1505420400 4.7597
1505428800 4.7604
1505433600 4.7590
1505442000 4.7584
1505450400 4.7582
1505455200 4.8862
1505463600 4.8844
1505472000 4.8823
1505476800 4.8820
1505485200 4.7556
1505493600 4.7583
1505498400 4.7591
1505506800 4.7581
1505515200 4.7586
1505520000 4.7570
1505528400 4.8804
1505536800 4.8806
1505541600 4.8803
1505550000 4.8804
1505558400 4.8796
1505563200 4.8800
1505571600 4.8791
1505580000 4.8795
1505584800 4.8791
1505593200 4.7391
1505601600 4.7393
1505606400 4.7395
1505614800 4.7394
1505623200 4.7386
1505628000 4.7395
1505636400 4.7393
1505644800 4.7387
1505649600 4.7394
1505658000 4.7393
1505666400 4.7387
1505671200 4.7387
1505679600 4.7385
1505688000 4.7388
1505692800 4.7387
1505701200 4.7386
1505709600 4.7386
1505714400 4.7393
1505722800 4.7396
1505731200 4.7399
1505736000 4.7399
1505744400 4.7389
1505752800 4.7399
1505757600 4.7407
1505766000 4.7400
1505774400 4.7388
1505779200 4.7399
1505787600 4.7396
1505796000 4.7383
1505800800 4.7390
1505809200 4.7405
1505817600 4.7403
1505822400 4.7408
1505830800 4.7447
1505839200 4.7439
1505844000 4.7551
1505852400 4.7550
1505860800 4.7555
1505865600 4.7565
1505874000 4.7554
1505882400 4.7558
1505887200 4.7421
1505895600 4.7406
1505904000 4.7408
1505908800 4.7403
1505917200 4.7444
1505925600 4.7453
1505930400 4.7451
1505938800 4.7456
1505947200 4.7454
1505952000 4.7566
1505960400 4.7430
1505968800 4.7430
1505973600 4.7475
1505982000 4.7425
1505990400 4.7492
1505995200 4.7493
1506003600 4.7332
1506012000 4.7335
1506016800 4.7452
1506025200 4.7464
1506033600 4.7458
1506038400 4.7453
1506046800 4.7460
1506055200 4.7460
1506060000 4.7454
1506068400 4.7549
1506076800 4.8935
1506081600 4.8939
1506090000 4.8935
1506098400 4.8936
1506103200 4.7524
1506111600 4.7510
1506120000 4.7504
1506124800 4.7440
1506133200 4.7425
1506141600 4.7425
1506146400 4.7428
1506154800 4.7430
1506163200 4.7431
1506168000 4.7427
1506176400 4.7423
1506184800 4.7422
1506189600 4.7468
1506198000 4.7470
1506206400 4.7466
1506211200 4.7468
1506219600 4.7467
1506228000 4.7468
1506232800 4.7465
1506241200 4.7483
1506249600 4.7487
1506254400 4.7487
1506262800 4.7483
1506271200 4.7475
1506276000 4.7486
1506284400 4.7468
1506292800 4.7467
1506297600 4.7465
1506306000 4.7463
1506314400 4.7460
1506319200 4.7461
1506327600 4.7472
1506336000 4.7267
1506340800 4.7272
1506349200 4.7264
1506357600 4.7263
1506362400 4.7265
1506370800 4.7271
1506379200 4.7262
1506384000 4.7265
1506392400 4.7260
1506400800 4.7275
1506405600 4.7613
1506414000 4.7612
1506422400 4.7616
1506427200 4.7616
1506435600 4.7612
1506444000 4.7570
1506448800 4.8975
1506457200 4.8964
1506465600 4.8945
1506470400 4.8998
1506478800 4.8969
1506487200 4.8967
1506492000 4.8188
1506500400 4.8181
1506508800 4.8263
1506513600 4.8259
1506522000 4.7883
1506530400 4.7867
1506535200 4.7884
1506543600 4.8091
1506552000 4.8086
1506556800 4.8088
1506565200 4.8083
1506573600 4.8078
1506578400 4.8064
1506586800 4.8028
1506595200 4.8043
1506600000 4.8035
1506608400 4.7161
1506616800 4.7285
1506621600 4.8036
1506630000 4.8050
1506638400 4.7632
1506643200 4.7638
1506651600 4.7622
1506660000 4.7637
1506664800 4.7650
1506673200 4.7500
1506681600 4.7931
1506686400 4.7966
1506694800 4.7960
1506703200 4.7944
1506708000 4.7610
1506716400 4.7579
1506724800 4.8953
1506729600 4.8945
1506738000 4.8944
1506746400 4.8944
1506751200 4.8946
1506759600 4.8946
1506768000 4.8948
1506772800 4.8969
1506781200 4.8950
1506789600 4.8932
1506794400 4.8931
1506802800 4.8928
1506811200 4.8938
1506816000 4.8941
1506824400 4.8938
1506832800 4.8937
1506837600 4.8936
1506846000 4.8938
1506854400 4.8926
1506859200 4.8928
1506867600 4.8932
1506876000 4.7336
1506880800 4.7341
1506889200 4.7339
1506897600 4.7331
1506902400 4.7338
1506910800 4.7339
1506919200 4.7333
1506924000 4.7330
1506932400 4.7473
1506940800 4.8487
1506945600 4.8471
1506954000 4.8474
1506962400 4.8469
1506967200 4.8475
1506975600 4.8475
1506984000 4.8474
1506988800 4.8475
1506997200 4.8467
1507005600 4.7577
1507010400 4.7569
1507018800 4.7572
1507027200 4.7587
1507032000 4.7564
1507040400 4.7614
1507048800 4.7618
1507053600 4.7625
1507062000 4.7616
1507070400 4.7608
1507075200 4.7607
1507083600 4.7605
1507092000 4.7592
1507096800 4.7590
1507105200 4.7582
1507113600 4.7576
1507118400 4.7566
1507126800 4.7587
1507135200 4.7595
1507140000 4.7610
1507148400 4.7609
1507156800 4.7607
1507161600 4.7602
1507170000 4.7604
1507178400 4.7551
1507183200 4.7584
1507191600 4.7590
1507200000 4.7603
1507204800 4.7620
1507213200 4.7600
1507221600 4.7597
1507226400 4.7596
1507234800 4.7596
1507243200 4.7619
1507248000 4.7617
1507256400 4.7607
1507264800 4.7618
1507269600 4.7669
1507278000 4.7657
1507286400 4.7652
1507291200 4.7629
1507299600 4.7628
1507308000 4.7623
1507312800 4.7622
1507321200 4.7955
1507329600 4.7970
1507334400 4.7967
1507342800 4.7967
1507351200 4.7968
1507356000 4.7972
1507364400 4.7974
1507372800 4.7979
1507377600 4.7362
1507386000 4.7365
1507394400 4.7361
1507399200 4.7361
1507407600 4.7345
1507416000 4.7355
1507420800 4.7358
1507429200 4.7357
1507437600 4.7354
1507442400 4.7359
1507450800 4.7352
1507459200 4.7354
1507464000 4.7360
1507472400 4.7352
1507480800 4.7352
1507485600 4.7351
1507494000 4.7352
1507502400 4.7352
1507507200 4.8422
1507515600 4.8416
1507524000 4.8417
1507528800 4.8421
1507537200 4.8424
1507545600 4.8417
1507550400 4.8404
1507558800 4.8400
1507567200 4.8402
1507572000 4.8411
1507580400 4.8403
1507588800 4.8406
1507593600 4.7581
1507602000 4.7583
1507610400 4.7577
1507615200 4.7582
1507623600 4.7577
1507632000 4.7358
1507636800 4.8584
1507645200 4.7379
1507653600 4.7374
1507658400 4.7371
1507666800 4.7362
1507675200 4.7364
1507680000 4.7360
1507688400 4.7357
1507696800 4.7370
1507701600 4.7358
1507710000 4.7353
1507718400 4.7503
1507723200 4.7670
1507731600 4.7660
1507740000 4.7665
1507744800 4.7664
1507753200 4.7664
1507761600 4.7675
1507766400 4.7672
1507774800 4.7673
1507783200 4.7647
1507788000 4.7663
1507796400 4.7665
1507804800 4.7515
1507809600 4.7513
1507818000 4.7517
1507826400 4.7523
1507831200 4.7519
1507839600 4.7526
1507848000 4.7525
1507852800 4.7528
1507861200 4.8426
1507869600 4.7479
1507874400 4.7465
1507882800 4.7466
1507891200 4.7613
1507896000 4.7512
1507904400 4.7516
1507912800 4.7519
1507917600 4.7519
1507926000 4.7525
1507934400 4.7527
1507939200 4.7523
1507947600 4.7526
1507956000 4.7528
1507960800 4.7498
1507969200 4.7521
1507977600 4.7507
1507982400 4.7511
1507990800 4.7522
1507999200 4.7524
1508004000 4.7511
1508012400 4.7532
1508020800 4.7568
1508025600 4.7571
1508034000 4.7570
1508042400 4.7566
1508047200 4.7566
1508055600 4.7564
1508064000 4.7563
1508068800 4.7561
1508077200 4.7561
1508085600 4.7559
1508090400 4.7557
1508098800 4.7556
1508107200 4.7560
1508112000 4.7563
1508120400 4.7558
1508128800 4.7563
1508133600 4.7569
1508142000 4.7561
1508150400 4.7561
1508155200 4.7533
1508163600 4.7544
1508172000 4.7537
1508176800 4.7517
1508185200 4.7519
1508193600 4.7519
1508198400 4.7514
1508206800 4.7516
1508215200 4.7504
1508220000 4.7497
1508228400 4.7507
1508236800 4.7704
1508241600 4.7711
1508250000 4.9407
1508258400 4.9393
1508263200 4.9349
1508271600 4.9399
1508280000 4.9396
1508284800 4.9398
1508293200 4.9377
1508301600 4.9375
1508306400 4.9390
1508314800 4.9373
1508323200 4.9407
1508328000 4.9352
1508336400 4.7889
1508344800 4.7624
1508349600 4.7618
1508358000 4.7623
1508366400 4.7617
1508371200 4.7629
1508379600 4.7633
1508388000 4.7613
1508392800 4.7617
1508401200 4.7610
1508409600 4.7634
1508414400 4.7623
1508422800 4.7556
1508431200 4.7612
1508436000 4.7285
1508444400 4.7285
1508452800 4.7288
1508457600 4.7285
1508466000 4.7274
1508474400 4.7292
1508479200 4.7689
1508487600 4.7688
1508496000 4.7464
1508500800 4.7457
1508509200 4.7381
1508517600 4.7390
1508522400 4.7381
1508530800 4.7381
1508539200 4.7378
1508544000 4.7375
1508552400 4.7371
1508560800 4.7391
1508565600 4.7398
1508574000 4.7404
1508582400 4.7427
1508587200 4.7393
1508595600 4.7385
1508604000 4.7371
1508608800 4.7379
1508617200 4.7372
1508625600 4.7372
1508630400 4.7378
1508638800 4.9016
1508647200 4.9015
1508652000 4.9026
1508660400 4.9004
1508668800 4.8996
1508673600 4.8999
1508682000 4.8997
1508690400 4.8986
1508695200 4.8985
1508703600 4.8989
1508712000 4.8983
1508716800 4.8990
1508725200 4.8991
1508733600 4.8995
1508738400 4.7464
1508746800 4.7460
1508755200 4.7437
1508760000 4.7433
1508768400 4.7852
1508776800 4.7850
1508781600 4.7849
1508790000 4.7849
1508798400 4.7856
1508803200 4.7851
1508811600 4.7863
1508820000 4.7874
1508824800 4.7856
1508833200 4.7840
1508841600 4.7824
1508846400 4.7821
1508854800 4.7834
1508863200 4.7717
1508868000 4.7714
1508876400 4.7713
1508884800 4.7724
1508889600 4.7722
1508898000 4.7637
1508906400 4.7610
1508911200 4.7608
1508919600 4.7606
1508928000 4.7609
1508932800 4.7611
1508941200 4.7609
1508949600 4.7610
1508954400 4.7616
1508962800 4.7618
1508971200 4.7621
1508976000 4.7609
1508984400 4.7593
1508992800 4.7587
1508997600 4.7579
1509006000 4.7599
1509014400 4.7588
1509019200 4.7561
1509027600 4.7554
1509036000 4.7674
1509040800 4.7671
1509049200 4.7681
1509057600 4.7679
1509062400 4.7680
1509070800 4.7675
1509079200 4.7674
1509084000 4.7677
1509092400 4.7671
1509100800 4.7672
1509105600 4.7664
1509114000 4.7657
1509122400 4.7654
1509127200 4.7649
1509135600 4.7666
1509144000 4.7659
1509148800 4.7647
1509157200 4.7646
1509165600 4.7655
1509170400 4.7652
1509178800 4.7657
1509187200 4.7653
1509192000 4.7653
1509200400 4.7650
1509208800 4.7648
1509213600 4.7651
1509222000 4.7616
1509230400 4.7623
1509235200 4.7622
1509243600 4.7618
1509252000 4.7621
1509256800 4.7630
1509265200 4.7623
1509273600 4.7625
1509278400 4.7629
1509286800 4.7626
1509295200 4.7632
1509300000 4.7632
1509308400 4.7635
1509316800 4.7634
1509321600 4.7637
1509330000 4.7637
1509338400 4.7636
1509343200 4.7638
1509351600 4.7639
1509360000 4.7803
1509364800 4.7553
1509373200 4.7559
1509381600 4.7575
1509386400 4.7582
1509394800 4.7642
1509403200 4.7642
1509408000 4.7574
1509416400 4.7515
1509424800 4.8272
1509429600 4.8270
1509438000 4.8282
1509446400 4.8777
1509451200 4.7715
1509459600 4.7744
1509468000 4.7817
1509472800 4.7801
1509481200 4.7807
1509489600 4.7813
1509494400 4.7819
1509502800 4.7825
1509511200 4.7624
1509516000 4.7617
1509524400 4.7620
1509532800 4.7696
1509537600 4.7618
1509546000 4.7621
1509554400 4.7621
1509559200 4.7624
1509567600 4.7480
1509576000 4.7281
1509580800 4.7290
1509589200 4.7279
1509597600 4.7413
1509602400 4.7401
1509610800 4.7391
1509619200 4.7402
1509624000 4.7547
1509632400 4.7556
1509640800 4.7411
1509645600 4.7427
1509654000 4.7424
1509662400 4.7424
1509667200 4.7463
1509675600 4.7466
1509684000 4.8568
1509688800 4.7541
1509697200 4.7575
1509705600 4.7740
1509710400 4.7538
1509718800 4.8477
1509727200 4.7442
1509732000 4.7446
1509740400 4.7551
1509748800 4.7439
1509753600 4.7494
1509762000 4.7533
1509770400 4.7520
1509775200 4.7576
1509783600 4.7546
1509792000 4.7607
1509796800 4.7556
1509805200 4.7571
1509813600 4.7550
1509818400 4.7564
1509826800 4.7569
1509835200 4.7560
1509840000 4.7565
1509848400 4.7565
1509856800 4.7560
1509861600 4.7561
1509870000 4.7579
1509878400 4.7585
1509883200 4.7572
1509891600 4.7588
1509900000 4.7592
1509904800 4.7582
1509913200 4.7615
1509921600 4.7593
1509926400 4.7604
1509934800 4.7590
1509943200 4.7570
1509948000 4.7593
1509956400 4.8548
1509964800 4.7533
1509969600 4.7542
1509978000 4.7529
1509986400 4.7556
1509991200 4.8172
1509999600 4.8303
1510008000 4.7543
1510012800 4.7562
1510021200 4.7525
1510029600 4.7546
1510034400 4.7551
1510042800 4.7556
1510051200 4.7523
1510056000 4.7547
1510064400 4.7663
1510072800 4.7548
1510077600 4.7543
1510086000 4.7522
1510094400 4.7623
1510099200 4.7515
1510107600 4.7518
1510116000 4.7514
1510120800 4.7515
1510129200 4.7509
1510137600 4.7548
1510142400 4.7313
1510150800 4.7467
1510159200 4.7461
1510164000 4.7458
1510172400 4.7666
1510180800 4.7655
1510185600 4.7657
1510194000 4.7632
1510202400 4.7626
1510207200 4.7632
1510215600 4.7635
1510224000 4.7428
1510228800 4.7591
1510237200 4.7514
1510245600 4.7482
1510250400 4.7547
1510258800 5.2556
1510267200 4.7291
1510272000 4.7261
1510280400 4.7264
1510288800 4.7264
1510293600 4.7555
1510302000 4.7553
1510310400 4.7548
1510315200 4.7542
1510323600 4.7555
1510332000 4.7551
1510336800 4.7556
1510345200 4.7557
1510353600 4.7554
1510358400 4.7422
1510366800 4.7426
1510375200 4.7434
1510380000 4.7192
1510388400 4.7192
1510396800 4.7202
1510401600 4.7206
1510410000 4.7209
1510418400 4.7209
1510423200 4.7220
1510431600 4.7210
1510440000 4.7212
1510444800 4.7208
1510453200 4.7212
1510461600 4.7210
1510466400 4.7192
1510474800 4.7468
1510483200 4.7468
1510488000 4.7490
1510496400 4.7494
1510504800 4.7494
1510509600 4.7193
1510518000 4.7342
1510526400 4.7342
1510531200 4.7337
1510539600 4.7343
1510548000 4.7346
1510552800 4.7341
1510561200 4.7359
1510569600 4.7182
1510574400 4.8413
1510582800 4.8431
1510591200 4.8430
1510596000 4.8419
1510604400 4.8464
1510612800 4.8474
1510617600 4.8475
1510626000 4.8478
1510634400 4.8505
1510639200 4.8486
1510647600 4.8470
1510656000 4.8463
1510660800 4.8414
1510669200 4.8470
1510677600 4.8463
1510682400 4.8463
1510690800 4.8491
1510699200 4.8455
1510704000 4.8414
1510712400 4.8417
1510720800 4.8399
1510725600 4.8394
1510734000 4.8671
1510742400 4.7670
1510747200 4.7667
1510755600 4.7666
1510764000 4.7661
1510768800 4.7660
1510777200 4.7659
1510785600 4.7666
1510790400 4.7356
1510798800 4.7353
1510807200 4.7350
1510812000 4.7348
1510820400 4.7602
1510828800 4.7606
1510833600 4.7602
1510842000 4.7601
1510850400 4.7603
1510855200 4.7605
1510863600 4.7632
1510872000 4.7621
1510876800 4.7442
1510885200 4.7438
1510893600 4.7450
1510898400 4.7445
1510906800 4.7448
1510915200 4.7360
1510920000 4.7363
1510928400 4.7353
1510936800 4.7336
1510941600 4.7348
1510950000 4.7338
1510958400 4.7334
1510963200 4.7374
1510971600 4.7369
1510980000 4.7370
1510984800 4.7379
1510993200 4.7382
1511001600 4.7363
1511006400 4.7378
1511014800 4.7360
1511023200 4.7376
1511028000 4.7556
1511036400 4.7558
1511044800 4.7558
1511049600 4.7554
1511058000 4.7548
1511066400 4.7552
1511071200 4.7551
1511079600 4.7498
1511088000 4.7510
1511092800 4.7516
1511101200 4.7517
1511109600 4.7548
1511114400 4.7546
1511122800 4.7546
1511131200 4.7550
1511136000 4.7555
1511144400 4.7556
1511152800 4.7550
1511157600 4.7534
1511166000 4.7540
1511174400 4.7549
1511179200 4.7541
1511187600 4.7546
1511196000 4.8254
1511200800 4.8259
1511209200 4.8254
1511217600 4.8223
1511222400 4.8223
1511230800 4.8242
1511239200 4.8245
1511244000 4.8247
1511252400 4.9048
1511260800 4.8134
1511265600 4.8151
1511274000 4.8123
1511282400 4.8134
1511287200 4.8138
1511295600 4.8080
1511304000 4.8079
1511308800 4.8085
1511317200 4.8085
1511325600 4.8089
1511330400 4.8093
1511338800 4.8094
1511347200 4.8085
1511352000 4.8085
1511360400 4.8642
1511368800 4.9096
1511373600 4.8952
1511382000 4.8942
1511390400 4.8936
1511395200 4.8918
1511403600 4.8898
1511412000 4.8894
1511416800 4.8873
1511425200 4.8886
1511433600 4.8886
1511438400 5.2351
1511446800 4.8887
1511455200 4.8883
1511460000 4.8859
1511468400 4.8833
1511476800 4.8807
1511481600 4.8830
1511490000 4.8831
1511498400 4.8814
1511503200 4.8799
1511511600 4.8794
1511520000 4.8763
1511524800 4.8780
1511533200 4.9019
1511541600 4.7291
1511546400 4.7287
1511554800 4.7285
1511563200 4.7282
1511568000 4.7276
1511576400 4.7284
1511584800 4.7271
1511589600 4.7273
1511598000 4.7303
1511606400 4.7309
1511611200 4.7301
1511619600 4.7285
1511628000 4.7281
1511632800 4.7286
1511641200 4.7287
1511649600 4.7286
1511654400 4.7510
1511662800 4.7501
1511671200 4.7475
1511676000 4.7476
1511684400 4.7480
1511692800 4.7476
1511697600 4.7471
1511706000 4.7480
1511714400 4.7480
1511719200 4.7492
1511727600 4.7491
1511736000 4.7483
1511740800 4.7490
1511749200 4.7494
1511757600 4.7485
1511762400 4.7496
1511770800 4.7188
1511779200 4.7178
1511784000 4.7178
1511792400 4.7178
1511800800 4.7155
1511805600 4.7177
1511814000 4.7183
1511822400 4.7193
1511827200 4.7173
1511835600 4.7175
1511844000 4.7130
1511848800 4.7164
1511857200 4.7155
1511865600 4.7160
1511870400 4.7172
1511878800 4.7175
1511887200 4.7172
1511892000 4.7170
1511900400 4.7184
1511908800 4.7173
1511913600 4.8243
1511922000 4.8299
1511930400 4.8289
1511935200 4.8282
1511943600 4.8282
1511952000 4.8273
1511956800 4.8323
1511965200 4.8317
1511973600 4.8317
1511978400 4.8322
1511986800 4.8301
1511995200 4.8316
1512000000 4.8338
1512008400 4.8325
1512016800 4.8390
1512021600 4.8373
1512030000 4.8379
1512038400 4.8393
1512043200 4.8401
1512051600 4.8392
1512060000 4.8377
1512064800 4.8391
1512073200 4.8384
1512081600 4.8297
1512086400 4.8364
1512094800 4.8346
1512103200 4.8359
1512108000 4.8366
1512116400 4.8361
1512124800 4.8358
1512129600 4.8382
1512138000 4.8391
1512146400 4.8388
1512151200 4.8356
1512159600 4.8341
1512168000 4.8341
1512172800 4.8359
1512181200 4.8400
1512189600 4.7580
1512194400 4.7575
1512202800 4.7579
1512211200 4.7579
1512216000 4.7577
1512224400 4.7561
1512232800 4.7544
1512237600 4.7552
1512246000 4.7485
1512254400 4.7479
1512259200 4.7488
1512267600 4.7489
1512276000 4.7486
1512280800 4.7491
1512289200 4.7485
1512297600 4.7506
1512302400 4.7511
1512310800 4.7511
1512319200 4.7511
1512324000 4.7513
1512332400 4.7500
1512340800 4.7501
1512345600 4.7497
1512354000 4.7498
1512362400 4.7491
1512367200 4.7500
1512375600 4.7491
1512384000 4.7481
1512388800 4.7484
1512397200 4.7513
1512405600 4.7505
1512410400 4.7502
1512418800 4.7481
1512427200 4.7486
1512432000 4.7487
1512440400 4.7497
1512448800 4.8917
1512453600 4.8916
1512462000 4.8923
1512470400 4.8920
1512475200 4.8923
1512483600 4.8917
1512492000 4.7399
1512496800 4.7399
1512505200 4.7385
1512513600 4.7389
1512518400 4.7556
1512526800 4.7804
1512535200 4.7815
1512540000 4.7800
1512548400 4.7795
1512556800 4.7793
1512561600 4.7793
1512570000 4.7781
1512578400 4.7775
1512583200 4.7776
1512591600 4.7787
1512600000 4.9354
1512604800 4.9360
1512613200 4.9349
1512621600 4.9369
1512626400 4.9331
1512634800 4.9315
1512643200 4.9298
1512648000 4.9213
1512656400 4.7355
1512664800 4.7578
1512669600 4.7584
1512678000 4.7589
1512686400 4.7582
1512691200 4.7593
1512699600 4.7589
1512708000 4.7585
1512712800 4.7583
1512721200 4.7589
1512729600 4.7583
1512734400 4.7586
1512742800 4.7587
1512751200 4.7587
1512756000 4.7581
1512764400 4.7582
1512772800 4.7289
1512777600 4.7287
1512786000 4.7280
1512794400 4.7272
1512799200 4.7272
1512807600 4.7286
1512816000 4.7298
1512820800 4.7292
1512829200 4.7290
1512837600 4.7478
1512842400 4.7448
1512850800 4.7475
1512859200 4.7489
1512864000 4.7492
1512872400 4.7489
1512880800 4.7487
1512885600 4.7315
1512894000 4.7322
1512902400 4.7353
1512907200 4.7351
1512915600 4.7355
1512924000 4.7361
1512928800 4.7364
1512937200 4.7368
1512945600 4.7366
1512950400 4.7365
1512958800 4.7365
1512967200 4.7378
1512972000 4.7394
1512980400 4.7398
1512988800 4.7388
1512993600 4.7383
1513002000 4.8963
1513010400 4.8990
1513015200 4.8977
1513023600 4.8974
1513032000 4.8961
1513036800 4.8884
1513045200 4.7531
1513053600 4.7524
1513058400 4.7523
1513066800 4.7540
1513075200 4.7540
1513080000 4.7537
1513088400 4.7527
1513096800 4.8209
1513101600 4.7832
1513110000 4.7832
1513118400 4.8403
1513123200 4.7877
1513131600 4.7875
1513140000 4.7877
1513144800 4.7898
1513153200 4.7885
1513161600 4.7845
1513166400 4.7834
1513174800 4.7836
1513183200 4.7829
1513188000 4.7821
1513196400 4.7819
1513204800 4.7815
1513209600 4.7820
1513218000 4.7840
1513226400 4.7840
1513231200 4.7979
1513239600 4.7658
1513248000 4.7672
1513252800 4.7665
1513261200 4.7659
1513269600 4.7658
1513274400 4.8053
1513282800 4.8117
1513291200 4.8107
1513296000 4.8115
1513304400 4.8114
1513312800 4.8102
1513317600 4.8119
1513326000 4.8111
1513334400 4.8120
1513339200 4.8118
1513347600 4.8117
1513356000 4.8120
1513360800 4.8126
1513369200 4.8126
1513377600 4.8127
1513382400 4.8128
1513390800 4.8061
1513399200 4.8039
1513404000 4.7979
1513412400 4.7976
1513420800 4.8582
1513425600 4.8617
1513434000 4.8561
1513442400 4.7655
1513447200 4.7651
1513455600 4.7634
1513464000 4.7626
1513468800 4.9116
1513477200 4.9112
1513485600 4.9104
1513490400 4.9113
1513498800 4.9118
1513507200 4.8988
1513512000 4.8963
1513520400 4.8956
1513528800 4.8945
1513533600 4.8911
1513542000 4.8879
1513550400 4.8882
1513555200 4.8882
1513563600 4.8883
1513572000 4.8879
1513576800 4.8867
1513585200 4.8922
1513593600 4.8914
1513598400 4.7668
1513606800 4.7696
1513615200 4.7666
1513620000 4.7704
1513628400 4.7697
1513636800 4.7700
1513641600 4.7692
1513650000 4.7647
1513658400 4.7648
1513663200 4.7522
1513671600 4.7665
1513680000 4.7730
1513684800 4.7782
1513693200 4.7783
1513701600 4.7774
1513706400 4.7777
1513714800 4.7773
1513723200 4.7775
1513728000 4.7760
1513736400 4.7770
1513744800 4.7741
1513749600 4.7618
1513758000 4.7618
1513766400 4.7607
1513771200 4.7676
1513779600 4.7671
1513788000 4.7605
1513792800 4.7613
1513801200 4.7498
1513809600 4.7503
1513814400 4.7499
1513822800 4.7496
1513831200 4.7503
1513836000 4.7546
1513844400 4.7538
1513852800 4.7541
1513857600 4.7578
1513866000 4.7576
1513874400 4.7578
1513879200 4.7578
1513887600 4.7541
1513896000 4.7541
1513900800 4.7549
1513909200 4.7536
1513917600 4.7556
1513922400 4.7520
1513930800 4.7505
1513939200 4.7509
1513944000 4.7511
1513952400 4.7511
1513960800 4.7522
1513965600 4.7520
1513974000 4.7517
1513982400 4.7550
1513987200 4.7544
1513995600 4.7547
1514004000 4.7546
1514008800 4.7547
1514017200 4.7548
1514025600 4.7548
1514030400 4.7546
1514038800 4.7555
1514047200 4.7552
1514052000 4.7554
1514060400 4.7554
1514068800 4.7561
1514073600 4.7556
1514082000 4.7551
1514090400 4.7550
1514095200 4.7550
1514103600 4.7549
1514112000 4.7554
1514116800 4.7553
1514125200 4.7565
1514133600 4.7562
1514138400 4.7560
1514146800 4.7569
1514155200 4.7569
1514160000 4.7566
1514168400 4.7569
1514176800 4.7570
1514181600 4.7562
1514190000 4.7540
1514198400 4.7537
1514203200 4.7541
1514211600 4.7551
1514220000 4.7549
1514224800 4.7546
1514233200 4.7314
1514241600 4.7343
1514246400 4.7341
1514254800 4.7338
1514263200 4.7352
1514268000 4.7348
1514276400 4.7353
1514284800 4.7346
1514289600 4.7308
1514298000 4.7323
1514306400 4.7327
1514311200 4.7327
1514319600 4.7350
1514328000 4.7350
1514332800 4.9011
1514341200 4.8979
1514349600 4.8979
1514354400 4.8976
1514362800 4.8977
1514371200 4.8985
1514376000 4.8953
1514384400 4.8960
1514392800 4.8979
1514397600 4.8985
1514406000 4.7577
1514414400 4.7580
1514419200 4.7576
1514427600 4.7579
1514436000 4.7579
1514440800 4.7582
1514449200 4.7583
1514457600 4.7580
1514462400 4.7580
1514470800 4.7581
1514479200 4.7594
1514484000 4.7601
1514492400 4.7617
1514500800 4.7596
1514505600 4.7612
1514514000 4.7567
1514522400 4.7567
1514527200 4.7575
1514535600 4.7593
1514544000 4.9479
1514548800 4.7689
1514557200 4.7611
1514565600 4.8651
1514570400 4.7653
1514578800 4.7652
1514587200 4.7632
1514592000 4.7627
1514600400 4.7629
1514608800 4.7647
1514613600 4.7642
1514622000 4.7445
1514630400 4.7421
1514635200 4.8137
1514643600 4.8111
1514652000 4.7902
1514656800 4.7927
1514665200 4.7924
1514673600 4.7928
1514678400 4.7933
1514686800 4.7883
1514695200 4.7932
1514700000 4.7929
1514708400 4.7931
1514716800 4.7884
1514721600 4.7934
1514730000 4.7935
1514738400 4.7938
1514743200 4.7930
1514751600 4.7644
1514760000 4.7642
1514764800 4.7609
1514773200 4.7636
1514781600 4.7635
1514786400 4.7607
1514794800 4.7635
1514803200 4.7637
1514808000 4.7636
1514816400 4.7638
1514824800 4.7629
1514829600 4.7627
1514838000 4.7526
1514846400 4.7515
1514851200 4.7508
1514859600 4.7508
1514868000 4.7529
1514872800 4.7503
1514881200 4.7508
1514889600 4.7631
1514894400 4.7630
1514902800 4.7612
1514911200 4.7607
1514916000 4.7604
1514924400 4.7647
1514932800 4.7647
1514937600 4.7642
1514946000 4.7646
1514954400 4.7644
1514959200 4.7641
1514967600 4.7559
1514976000 4.7563
1514980800 4.7541
1514989200 4.7618
1514997600 4.7616
1515002400 4.7615
1515010800 4.7520
1515019200 4.7552
1515024000 4.7500
1515032400 4.7497
1515040800 4.7494
1515045600 4.7515
1515054000 4.7515
1515062400 4.8682
1515067200 4.8527
1515075600 4.7602
1515084000 4.7598
1515088800 4.7601
1515097200 4.7604
1515105600 4.7714
1515110400 4.7704
1515118800 4.7589
1515127200 4.7591
1515132000 4.7657
1515140400 4.7652
1515148800 4.7632
1515153600 4.7645
1515162000 4.7651
1515170400 4.7651
1515175200 4.7657
1515183600 4.7651
1515192000 4.7648
1515196800 4.7648
1515205200 4.7649
1515213600 4.7639
1515218400 4.7602
1515226800 4.7656
1515235200 4.7622
1515240000 4.7632
1515248400 4.7628
1515256800 4.7632
1515261600 4.7632
1515270000 4.7638
1515278400 4.7640
1515283200 4.7651
1515291600 4.7655
1515300000 4.7652
1515304800 4.7646
1515313200 4.8743
1515321600 4.8568
1515326400 4.8574
1515334800 4.8574
1515343200 4.8577
1515348000 4.8580
1515356400 4.8582
1515364800 4.8578
1515369600 4.8612
1515378000 4.8611
1515386400 4.8599
1515391200 4.8598
1515399600 4.7548
1515408000 4.7553
1515412800 4.7539
1515421200 4.7567
1515429600 4.7574
1515434400 4.7628
1515442800 4.7628
1515451200 4.7547
1515456000 4.8759
1515464400 4.7469
1515472800 4.7517
1515477600 4.7519
1515486000 4.7349
1515494400 4.7408
1515499200 4.7409
1515507600 4.7405
1515516000 4.7394
1515520800 4.7356
1515529200 4.7360
1515537600 4.7388
1515542400 4.7385
1515550800 4.7403
1515559200 4.7397
1515564000 4.7397
1515572400 4.7474
1515580800 4.7405
1515585600 4.7417
1515594000 4.7437
1515602400 4.8390
1515607200 4.8395
1515615600 4.7527
1515624000 4.7522
1515628800 4.7713
1515637200 4.7741
1515645600 4.7740
1515650400 4.7740
1515658800 4.7725
1515667200 4.7736
1515672000 4.7729
1515680400 4.7523
1515688800 4.7508
1515693600 4.7267
1515702000 4.7266
1515710400 4.7265
1515715200 4.7261
1515723600 4.7263
1515732000 4.7268
1515736800 4.7261
1515745200 4.7187
1515753600 4.7268
1515758400 4.7604
1515766800 4.7591
1515775200 4.7597
1515780000 4.7614
1515788400 4.8788
1515796800 4.8812
1515801600 4.8806
1515810000 4.8802
1515818400 4.8804
1515823200 4.8798
1515831600 4.8784
1515840000 4.8802
1515844800 4.8791
1515853200 4.8793
1515861600 4.8792
1515866400 4.8786
1515874800 4.8788
1515883200 4.8780
1515888000 4.8776
1515896400 4.8777
1515904800 4.8779
1515909600 4.8783
1515918000 4.8719
1515926400 4.8716
1515931200 4.8716
1515939600 4.8718
1515948000 4.8712
1515952800 4.8710
1515961200 4.8706
1515969600 4.7820
1515974400 4.7819
1515982800 4.7819
1515991200 4.7823
1515996000 4.7814
1516004400 4.7827
1516012800 4.7864
1516017600 4.7842
1516026000 4.7845
1516034400 4.7846
1516039200 4.7852
1516047600 4.7825
1516056000 4.7642
1516060800 4.7617
1516069200 4.7616
1516077600 4.7623
1516082400 4.7621
1516090800 4.7896
1516099200 4.7908
1516104000 4.7900
1516112400 4.7897
1516120800 4.7893
1516125600 4.7873
1516134000 4.7903
1516142400 4.7886
1516147200 4.7890
1516155600 4.7886
1516164000 4.7886
1516168800 4.7312
1516177200 4.8703
1516185600 4.7634
1516190400 4.7538
1516198800 4.7540
1516207200 4.7541
1516212000 4.8661
1516220400 4.7563
1516228800 4.7320
1516233600 4.7323
1516242000 4.7463
1516250400 4.9919
1516255200 4.7497
1516263600 4.7332
1516272000 4.7323
1516276800 4.7312
1516285200 4.7314
1516293600 4.7316
1516298520 4.9733
1516306800 4.7437
1516315200 4.7566
1516320000 4.7513
1516328400 4.7531
1516336800 4.8604
1516341600 4.7504
1516350000 4.7462
1516358400 4.7470
1516363200 4.7471
1516371600 4.7467
1516380000 4.8703
1516384800 4.7322
1516393200 4.7319
1516401600 4.7327
1516406400 4.7322
1516414800 4.8583
1516423200 4.8667
1516428000 4.7310
1516436400 4.7333
1516444800 4.7335
1516449600 4.7346
1516458000 4.7342
1516466400 4.7345
1516471200 4.9650
1516479600 4.7502
1516488000 4.7531
1516492800 4.7463
1516501200 5.0072
1516509600 4.7528
1516514400 4.7528
1516522800 4.8672
1516531200 4.7299
1516536000 4.7306
1516544400 4.7304
1516552800 4.7302
1516557600 4.7315
1516566000 4.7302
1516574400 4.7436
1516579200 4.7451
1516587600 4.7450
1516596000 4.7430
1516600800 4.7460
1516609200 4.7485
1516617600 4.7492
1516622400 4.7490
1516630800 4.7537
1516639200 4.7546
1516644000 4.7557
1516652400 4.7553
1516660800 4.7555
1516665600 4.9438
1516674000 4.9428
1516682400 4.9441
1516687200 4.9488
1516695600 4.7923
1516704000 4.7910
1516708800 4.7911
1516717200 4.7904
1516725600 4.7896
1516730400 4.7884
1516738800 4.7851
1516747200 4.7852
1516752000 4.7891
1516760400 4.7888
1516768800 4.7587
1516773600 4.7516
1516782000 4.7519
1516790400 4.7597
1516795200 4.8779
1516803600 4.7554
1516812000 4.7703
1516816800 4.7680
1516825200 4.7668
1516833600 4.7682
1516838400 4.7684
1516846800 4.7677
1516855200 4.7676
1516860000 4.7496
1516868400 4.7876
1516876800 4.7864
1516881600 4.7830
1516890000 4.7837
1516898400 4.7836
1516903200 4.7842
1516911600 4.7841
1516920000 4.7842
1516924800 4.7834
1516933200 4.7827
1516941600 4.7827
1516946400 4.7810
1516954800 4.7812
1516963200 4.7792
1516968000 4.7531
1516976400 4.7539
1516984800 4.7563
1516989600 4.7563
1516998000 4.7564
1517006400 4.7565
1517011200 4.7563
1517019600 4.7583
1517028000 4.7561
1517032800 4.7586
1517041200 4.7564
1517049600 4.7559
1517054400 4.7559
1517062800 4.7561
1517071200 4.7561
1517076000 4.7561
1517084400 4.7561
1517092800 4.7561
1517097600 4.7560
1517106000 4.7559
1517114400 4.7560
1517119200 4.7557
1517127600 4.7559
1517136000 4.7558
1517140800 4.7550
1517149200 4.7550
1517157600 4.7546
1517162400 4.7544
1517170800 4.7549
1517179200 4.7532
1517184000 4.7537
1517192400 4.7529
1517200800 4.7543
1517205600 4.7541
1517214000 4.7544
1517222400 4.7522
1517227200 4.7547
1517235600 4.7546
1517244000 4.7569
1517248800 4.7590
1517257200 4.7589
1517265600 4.7562
1517270400 4.7557
1517278800 4.7552
1517287200 4.7564
1517292000 4.7552
1517300400 4.7549
1517308800 4.7664
1517313600 4.7686
1517322000 4.7695
1517330400 4.7687
1517335200 4.7654
1517343600 4.7652
1517352000 4.7656
1517356800 4.7649
1517365200 4.7648
1517373600 4.7385
1517378400 4.7369
1517386800 4.7456
1517395200 4.7472
1517400000 4.7471
1517408400 4.7477
1517416800 4.7479
1517421600 4.7474
1517430000 4.7476
1517438400 4.7480
1517443200 4.9768
1517451600 4.8271
1517460000 4.7792
1517464800 4.7646
1517473200 4.7638
1517481600 4.7631
1517486400 4.7630
1517494800 4.7671
1517503200 4.7668
1517508000 4.7644
1517516400 4.7655
1517524800 4.7643
1517529600 4.8772
1517538000 4.7535
1517546400 4.7549
1517551200 4.8341
1517559600 4.7639
1517568000 4.7639
1517572800 4.7645
1517581200 4.7675
1517589600 4.7681
1517594400 4.7684
1517602800 4.7686
1517611200 4.7690
1517616000 4.7690
1517624400 4.7686
1517632800 4.7686
1517637600 4.7684
1517646000 5.0043
1517654400 4.8804
1517659200 4.8740
1517667600 4.8746
1517676000 4.8752
1517680800 4.7543
1517689200 4.7622
1517697600 4.7623
1517702400 4.7641
1517710800 4.7645
1517719200 4.8768
1517724000 4.8763
1517732400 4.8771
1517740800 4.8774
1517745600 4.8766
1517754000 4.8766
1517762400 4.8751
1517767200 4.8761
1517775600 4.8742
1517784000 4.8746
1517788800 4.8774
1517797200 4.8773
1517805600 4.8774
1517810400 4.8760
1517818800 4.8740
1517827200 4.8722
1517832000 4.8724
1517840400 4.8732
1517848800 4.8728
1517853600 4.8693
1517862000 4.8705
1517870400 4.8710
1517875200 4.8694
1517883600 4.8701
1517892000 4.8711
1517896800 4.7776
1517905200 4.7773
1517913600 4.7701
1517918400 4.7676
1517926800 4.7654
1517935200 4.7660
1517940000 4.7654
1517948400 4.7677
1517956800 4.7676
1517961600 4.7647
1517970000 4.7651
1517978400 4.7752
1517983200 4.7650
1517991600 4.7643
1518000000 4.7672
1518004800 4.7670
1518013200 4.7668
1518021600 4.7653
1518026400 4.7607
1518034800 4.7564
1518043200 4.7569
1518048000 4.7569
1518056400 4.7672
1518064800 4.7572
1518069600 4.7659
1518078000 4.7564
1518086400 4.7567
1518091200 4.7571
1518099600 4.7607
1518108000 4.7607
1518112800 4.7625
1518121200 4.7617
1518129600 4.7611
1518134400 4.7975
1518142800 4.7993
1518151200 4.8095
1518156000 4.8085
1518164400 4.8613
1518172800 4.8508
1518177600 4.8359
1518186000 4.8403
1518194400 4.8400
1518199200 4.8404
1518207600 4.8406
1518216000 4.8577
1518220800 4.8507
1518229200 4.8507
1518237600 4.8518
1518242400 4.8518
1518250800 4.8516
1518259200 4.8508
1518264000 4.8507
1518272400 4.8506
1518280800 4.8519
1518285600 4.8512
1518294000 4.8512
1518302400 4.8505
1518307200 4.8501
1518315600 4.8500
1518324000 4.8505
1518328800 4.8498
1518337200 4.8504
1518345600 4.8522
1518350400 4.8519
1518358800 4.8521
1518367200 4.8526
1518372000 4.8523
1518380400 4.8522
1518388800 4.8516
1518393600 4.8514
1518402000 4.8513
1518410400 4.8513
1518415200 4.8612
1518423600 4.8610
1518432000 4.8609
1518436800 4.8516
1518445200 4.8509
1518453600 4.8515
1518458400 4.8519
1518466800 4.8524
1518475200 4.8523
1518480000 4.8502
1518488400 4.8451
1518496800 4.8460
1518501600 4.8514
1518510000 4.8517
1518518400 4.8507
1518523200 4.8494
1518531600 4.8500
1518540000 4.8518
1518544800 4.8517
1518553200 4.8519
1518561600 4.8513
1518566400 4.8501
1518574800 4.8507
1518583200 4.7500
1518588000 4.7501
1518596400 4.7501
1518604800 4.7477
1518609600 4.7471
1518618000 4.7472
1518626400 4.7678
1518631200 4.7680
1518639600 4.7685
1518648000 4.7681
1518652800 4.7680
1518661200 4.7672
1518669600 4.7688
1518674400 4.7689
1518682800 4.7689
1518691200 4.7698
1518696000 4.7712
1518704400 4.7703
1518712800 4.7431
1518717600 4.7407
1518726000 4.7411
1518734400 4.7416
1518739200 4.7420
1518747600 4.7416
1518756000 4.7421
1518760800 4.7415
1518769200 4.7415
1518777600 4.7413
1518782400 4.7418
1518790800 4.7427
1518799200 4.7416
1518804000 4.7419
1518812400 4.7465
1518820800 4.7459
1518825600 4.7459
1518834000 4.7453
1518842400 4.7453
1518847200 4.7452
1518855600 4.7453
1518864000 4.7456
1518868800 4.7658
1518877200 4.7650
1518885600 4.7652
1518890400 4.7629
1518898800 4.7639
1518907200 4.7637
1518912000 4.7638
1518920400 4.7637
1518928800 4.7635
1518933600 4.7636
1518942000 4.7636
1518950400 4.7633
1518955200 4.7636
1518963600 4.7640
1518972000 4.7651
1518976800 4.7650
1518985200 4.7643
1518993600 4.7642
1518998400 4.7628
1519006800 4.7613
1519015200 4.7395
1519020000 4.7395
1519028400 4.7401
1519036800 4.7386
1519041600 4.7398
1519050000 4.7412
1519058400 4.7402
1519063200 4.7066
1519071600 4.7077
1519080000 4.7060
1519084800 4.7293
1519093200 4.7068
1519101600 4.7083
1519106400 4.7090
1519114800 4.7092
1519123200 4.7099
1519128000 4.7084
1519136400 4.7082
1519144800 4.7083
1519149600 4.7080
1519158000 4.7080
1519166400 4.7093
1519171200 4.7087
1519179600 4.7088
1519188000 4.7083
1519192800 4.7086
1519201200 4.7092
1519209600 4.7075
1519214400 4.7075
1519222800 4.7070
1519231200 4.7072
1519236000 4.7071
1519244400 4.7063
1519252800 4.7063
1519257600 4.7063
1519266000 4.7064
1519274400 4.7182
1519279200 4.7187
1519287600 4.7251
1519296000 4.7098
1519300800 4.7084
1519309200 4.7086
1519317600 4.6982
1519322400 4.6986
1519330800 4.7017
1519339200 4.9688
1519344000 4.7506
1519352400 4.7605
1519360800 4.7604
1519365600 4.7596
1519374000 4.7623
1519382400 4.7307
1519387200 4.9785
1519395600 4.7787
1519404000 4.7561
1519408800 4.7499
1519417200 4.7499
1519425600 4.7496
1519430400 4.7541
1519438800 4.7546
1519447200 4.7541
1519452000 4.8983
1519460400 4.8978
1519468800 4.7764
1519473600 4.7768
1519482000 4.7773
1519490400 4.7773
1519495200 4.7768
1519503600 4.7770
1519512000 4.7767
1519516800 4.7767
1519525200 4.7768
1519533600 4.7764
1519538400 4.7766
1519546800 4.7774
1519555200 4.7767
1519560000 4.7767
1519568400 4.7760
1519576800 4.7764
1519581600 4.7767
1519590000 4.7788
1519598400 4.7784
1519603200 4.7787
1519611600 4.7781
1519620000 4.8980
1519624800 4.8994
1519633200 4.8688
1519641600 4.7544
1519646400 4.7490
1519654800 4.7483
1519663200 4.7487
1519668000 4.7485
1519676400 4.7483
1519684800 4.7482
1519689600 4.7456
1519698000 4.7457
1519706400 4.7596
1519711200 4.8758
1519719600 4.8759
1519728000 4.8747
1519732800 4.8748
1519741200 4.7503
1519749600 4.7502
1519754400 4.7505
1519762800 4.7500
1519771200 4.7504
1519784400 4.7527
1519792800 4.7514
1519797600 4.7482
1519806000 4.8834
1519814400 5.5130
1519819200 5.5137
1519827600 5.5194
1519836000 5.5199
1519840800 5.2193
1519849200 5.2205
1519857600 5.2201
1519862400 5.2210
1519870800 5.2236
1519879200 5.2271
1519884000 5.2259
1519892400 5.3871
1519900800 5.5414
1519905600 5.4228
1519914000 5.4168
1519922400 5.4046
1519927200 5.4049
1519935600 5.4097
1519944000 5.4094
1519948800 5.5307
1519957200 5.5313
1519965600 5.5310
1519970400 5.5293
1519978800 5.5254
1519987200 5.6067
1519992000 5.1629
1520000400 5.1628
1520008800 5.1611
1520013600 5.1644
1520022000 5.1651
1520030400 5.1653
1520035200 5.1616
1520043600 5.1623
1520052000 5.1623
1520056800 5.2055
1520065200 5.2056
1520073600 5.2068
1520078400 4.8080
1520086800 4.8094
1520095200 4.8087
1520100000 4.8071
1520108400 4.8070
1520116800 4.8072
1520121600 4.8167
1520130000 4.8165
1520138400 4.8164
1520143200 4.8171
1520151600 4.8172
1520160000 4.8191
1520164800 4.8182
1520173200 4.8180
1520181600 4.8170
1520186400 4.8180
1520194800 4.8182
1520203200 4.8181
1520208000 4.8180
1520216400 4.8174
1520224800 5.2173
1520229600 5.2178
1520238000 4.8419
1520246400 4.8420
1520251200 4.8403
1520259600 4.8390
1520268000 4.8712
1520272800 4.7871
1520281200 4.7874
1520289600 4.7854
1520294400 4.7874
1520302800 4.9165
1520311200 4.8865
1520316000 4.8875
1520324400 4.8868
1520332800 4.8843
1520337600 4.8848
1520346000 4.8828
1520354400 4.8851
1520359200 4.8848
1520367600 4.8843
1520376000 4.8834
1520380800 4.8817
1520389200 4.8827
1520397600 4.8826
1520402400 4.8821
1520410800 4.8816
1520419200 4.8792
1520424000 4.8793
1520432400 4.8787
1520440800 4.8766
1520445600 4.8767
1520454000 4.8770
1520462400 4.8770
1520467200 4.7561
1520475600 4.8316
1520484000 4.8320
1520488800 4.8313
1520497200 4.8320
1520505600 4.8314
1520510400 4.8324
1520518800 4.8322
1520527200 4.8321
1520532000 4.8309
1520540400 4.7844
1520548800 5.0577
1520553600 4.7845
1520562000 4.7856
1520570400 4.7852
1520575200 4.7862
1520583600 4.7858
1520592000 4.7862
1520596800 4.7864
1520605200 4.7596
1520613600 4.7600
1520618400 4.7591
1520626800 4.7596
1520635200 4.7599
1520640000 4.7594
1520648400 4.7596
1520656800 4.7594
1520661600 4.7597
1520670000 4.8331
1520678400 4.8333
1520683200 4.8334
1520691600 4.8334
1520700000 4.8334
1520704800 4.8340
1520713200 4.8340
1520721600 4.8347
1520726400 4.8343
1520734800 4.8337
1520743200 4.8355
1520748000 4.8355
1520756400 4.8349
1520764800 4.8338
1520769600 4.8345
1520778000 4.8344
1520786400 4.8344
1520791200 4.8350
1520799600 4.8351
1520808000 4.8348
1520812800 4.8349
1520821200 4.8349
1520829600 4.8349
1520834400 4.8352
1520842800 4.8337
1520851200 4.8362
1520856000 4.8366
1520864400 4.8371
1520872800 4.8368
1520877600 4.8370
1520886000 4.8357
1520894400 4.8356
1520899200 4.8349
1520907600 4.8344
1520916000 4.8343
1520920800 4.8329
1520929200 4.8328
1520937600 4.8345
1520942400 4.8346
1520950800 4.7540
1520959200 4.7536
1520964000 4.7537
1520972400 4.7539
1520980800 4.7543
1520985600 4.7529
1520994000 4.7545
1521002400 4.7540
1521007200 4.7547
1521015600 4.7547
1521024000 4.7544
1521028800 4.7559
1521037200 4.7559
1521045600 4.7553
1521050400 4.7547
1521058800 4.7551
1521067200 4.7549
1521072000 4.7565
1521080400 4.7560
1521088800 4.7565
1521093600 4.7558
1521102000 4.7566
1521110400 4.7898
1521115200 4.7896
1521123600 4.7889
1521132000 4.7883
1521136800 4.7886
1521145200 4.7884
1521153600 4.7893
1521158400 4.7883
1521166800 4.7627
1521175200 4.7633
1521180000 4.7633
1521188400 4.7623
1521196800 4.7629
1521201600 4.7631
1521210000 4.7627
1521218400 4.7626
1521223200 4.7624
1521231600 4.7618
1521240000 4.7620
1521244800 4.7608
1521253200 4.7607
1521261600 4.7607
1521266400 4.7601
1521274800 4.7901
1521283200 4.7895
1521288000 4.7880
1521296400 4.7874
1521304800 4.7872
1521309600 4.7853
1521318000 4.7853
1521326400 4.7853
1521331200 4.7850
1521339600 4.7846
1521348000 4.7844
1521352800 4.7849
1521361200 4.7591
1521369600 4.7593
1521374400 4.7598
1521382800 4.7595
1521391200 4.7595
1521396000 4.7596
1521404400 4.7597
1521412800 4.7597
1521417600 4.7593
1521426000 4.7597
1521434400 4.7536
1521439200 4.7532
1521447600 4.7415
1521456000 4.7480
1521460800 4.7475
1521469200 4.7481
1521477600 4.7475
1521482400 4.7477
1521490800 4.7482
1521499200 4.7486
1521504000 4.7468
1521512400 4.7478
1521520800 4.7475
1521525600 4.7472
1521534000 5.1644
1521542400 5.1664
1521547200 4.8818
1521555600 4.8803
1521564000 4.8798
1521568800 4.8774
1521577200 4.8775
1521585600 4.8780
1521590400 4.8767
1521598800 4.8777
1521607200 4.8781
1521612000 4.8769
1521620400 4.8763
1521628800 4.8757
1521633600 4.8739
1521642000 4.8742
1521650400 4.8734
1521655200 4.8744
1521663600 4.8735
1521672000 4.8724
1521676800 4.8728
1521685200 4.8728
1521693600 4.8728
1521698400 4.8722
1521706800 4.8717
1521715200 4.8718
1521720000 4.8705
1521728400 4.8718
1521736800 4.8684
1521741600 4.8681
1521750000 4.8673
1521758400 4.8667
1521793200 4.8669
1521801600 4.8672
1521806400 4.8701
1521814800 4.8693
1521823200 4.8688
1521828000 5.2549
1521836400 5.2580
1521844800 5.2574
1521849600 5.5732
1521858000 5.5711
1521866400 5.5682
1521966000 5.5563
1521974400 5.5553
1521979200 5.5533
1521987600 5.5532
1521996000 5.5527
1522000800 5.5516
1522009200 5.5513
1522017600 5.5506
1522022400 5.5483
1522030800 5.5482
1522039200 5.5482
1522044000 5.5468
1522052400 5.5447
1522060800 5.5409
1522065600 5.5378
1522074000 5.5468
1522082400 5.5448
1522087200 5.5457
1522095600 5.5436
1522104000 5.5421
1522108800 5.5452
1522117200 5.5332
1522125600 5.5273
1522130400 5.5274
1522138800 5.5249
1522147200 5.5140
1522152000 5.5123
1522160400 5.5140
1522168800 5.4824
1522173600 5.4816
1522182000 5.4772
1522190400 5.4755
1522195200 5.4713
1522203600 5.4573
1522212000 5.4482
1522216800 5.4478
1522225200 5.4468
1522233600 5.4710
1522238400 5.4635
1522246800 5.4613
1522255200 5.4598
1522260000 5.4594
1522268400 5.4575
1522276800 5.4550
1522281600 5.4554
1522290000 5.4540
1522298400 5.4521
1522303200 5.4506
1522311600 5.4403
1522320000 5.4414
1522324800 5.4171
1522333200 4.8879
1522341600 4.8884
1522346400 4.8876
1522354800 4.8866
1522363200 4.8873
1522368000 4.8844
1522376400 4.8823
1522384800 4.8736
1522389600 4.8715
1522398000 4.8701
1522406400 4.8683
1522411200 4.8689
1522419600 4.8682
1522428000 4.8668
1522432800 4.8679
1522441200 4.8704
1522449600 5.2963
1522454400 5.2960
1522462800 5.2925
1522471200 4.8812
1522476000 5.3085
1522484400 5.2754
1522492800 5.2240
1522497600 5.2238
1522506000 5.2221
1522514400 5.2224
1522519200 5.2233
1522527600 5.2392
1522536000 4.8754
1522540800 4.8793
1522549200 4.8794
1522557600 5.2424
1522562400 5.2409
1522570800 5.2407
1522579200 5.2363
1522584000 5.2402
1522592400 5.2407
1522600800 5.2396
1522605600 5.2405
1522614000 5.2410
1522622400 5.2413
1522627200 5.2416
1522635600 5.2410
1522644000 5.2406
1522648800 5.2402
1522657200 5.2346
1522665600 5.2343
1522670400 5.2339
1522678800 5.2334
1522687200 5.2327
1522692000 5.2327
1522700400 5.2307
1522708800 5.2316
1522713600 5.2315
1522722000 5.2311
1522730400 5.2311
1522735200 5.2312
1522743600 5.2287
1522752000 5.2290
1522756800 5.2306
1522765200 5.2299
1522773600 5.2295
1522778400 5.2001
1522786800 5.2026
1522795200 5.2083
1522800000 5.2091
1522808400 5.2217
1522816800 5.2206
1522821600 5.1895
1522830000 5.1883
1522838400 5.1879
1522843200 5.1870
1522851600 5.1873
1522860000 5.1869
1522864800 5.1877
1522873200 5.1867
1522881600 5.1856
1522886400 5.1863
1522894800 5.1907
1522903200 5.2038
1522908000 5.1571
1522916400 5.1579
1522924800 5.3335
1522929600 5.3318
1522938000 5.3831
1522946400 5.3296
1522951200 5.3266
1522959600 5.3267
1522968000 5.3272
1522972800 5.3266
1522981200 5.3254
1522989600 5.3246
1522994400 5.3241
1523002800 5.3245
1523011200 5.3213
1523016000 5.3210
1523024400 5.3219
1523032800 5.3103
1523037600 5.3093
1523046000 5.3023
1523054400 5.3043
1523059200 5.3039
1523067600 5.3032
1523076000 4.8085
1523080800 4.8091
1523089200 4.8094
1523097600 5.2662
1523102400 5.2661
1523110800 5.2677
1523119200 5.2673
1523124000 5.2668
1523132400 5.2661
1523140800 5.2655
1523145600 5.2652
1523154000 4.9328
1523162400 4.9332
1523167200 4.9335
1523175600 4.9349
1523184000 4.9350
1523188800 4.9350
1523197200 4.9351
1523205600 4.9432
1523210400 4.9358
1523218800 4.9362
1523227200 4.9378
1523232000 4.9502
1523240400 4.9462
1523248800 4.9468
1523253600 4.9472
1523262000 4.9585
1523270400 4.9571
1523275200 4.9580
1523283600 4.9579
1523292000 5.8709
1523296800 5.8739
1523305200 6.4708
1523313600 6.4726
1523318400 6.4477
1523326800 6.4460
1523335200 5.5557
1523340000 5.5542
1523348400 5.5514
1523356800 5.5427
1523361600 5.5443
1523370000 5.5412
1523378400 5.3388
1523383200 5.3390
1523391600 5.2746
1523400000 5.2674
1523404800 5.2664
1523413200 5.2601
1523421600 5.2610
1523426400 5.2642
1523434800 5.3813
1523443200 5.3708
1523448000 5.3691
1523456400 5.3683
1523464800 5.3674
1523469600 5.3680
1523478000 5.3686
1523486400 5.3652
1523491200 5.3625
1523499600 5.3637
1523508000 5.3654
1523512800 5.3642
1523521200 5.3445
1523529600 5.3436
1523534400 5.3472
1523542800 5.3478
1523551200 5.3502
1523556000 5.3424
1523564400 5.3423
1523572800 5.3406
1523577600 5.3402
1523586000 5.3409
1523594400 5.3403
1523599200 5.3401
1523607600 5.3397
1523616000 5.5660
1523620800 5.5632
1523629200 5.5629
1523637600 5.5613
1523642400 5.5593
1523650800 5.5595
1523659200 5.5591
1523664000 5.5581
1523672400 5.5624
1523680800 5.5565
1523685600 5.5560
1523694000 5.5539
1523702400 5.5542
1523707200 5.5536
1523715600 5.5534
1523724000 5.5543
1523728800 5.5543
1523737200 5.5544
1523745600 5.5543
1523750400 5.5480
1523758800 5.5488
1523767200 5.5507
1523772000 5.5507
1523780400 5.5489
1523788800 5.5499
1523793600 5.5500
1523802000 5.5501
1523810400 5.5499
1523815200 5.5490
1523823600 5.3992
1523832000 5.3989
1523836800 5.4004
1523845200 5.4007
1523853600 5.4011
1523858400 4.9414
1523866800 4.9395
1523875200 5.0113
1523880000 5.0087
1523888400 5.0073
1523896800 5.0049
1523901600 5.0048
1523910000 5.0053
1523918400 5.0049
1523923200 5.0048
1523931600 5.3468
1523940000 5.3460
1523944800 5.3460
1523953200 5.3462
1523961600 5.3436
1523966400 5.3882
1523974800 4.9625
1523983200 4.9642
1523988000 4.9654
1523996400 4.9672
1524004800 4.9715
1524009600 4.9986
1524018000 5.0026
1524026400 5.0107
1524031200 5.0083
1524039600 5.2856
1524048000 5.2998
1524052800 5.5811
1524061200 5.5737
1524069600 5.5735
1524074400 5.5726
1524082800 5.5721
1524091200 5.5688
1524096000 5.3656
1524104400 5.3638
1524112800 5.3647
1524117600 5.3636
1524126000 5.3618
1524134400 4.8880
1524139200 4.8889
1524147600 4.8929
1524156000 4.8938
1524160800 4.8934
1524169200 4.8987
1524177600 4.8991
1524182400 4.8988
1524190800 4.8992
1524199200 4.9002
1524204000 4.9028
1524212400 4.9140
1524220800 5.0211
1524225600 5.6894
1524234000 5.6841
1524242400 5.0171
1524247200 5.6769
1524255600 5.6755
1524264000 5.6701
1524268800 5.6687
1524277200 5.6684
1524285600 5.2818
1524290400 5.2472
1524298800 5.2467
1524307200 5.2439
1524312000 5.2429
1524320400 5.2434
1524328800 5.2433
1524333600 5.2488
1524342000 5.2481
1524350400 5.2502
1524355200 5.2528
1524363600 4.8451
1524372000 4.8454
1524376800 4.8455
1524385200 4.8454
1524393600 4.8453
1524398400 4.8470
1524406800 4.8464
1524415200 4.8488
1524420000 4.8491
1524428400 4.8492
1524436800 4.8488
1524441600 4.8479
1524450000 4.8481
1524458400 4.8482
1524463200 4.8485
1524471600 4.8482
1524480000 4.8486
1524484800 4.8492
1524493200 4.8496
1524501600 4.8495
1524506400 4.8530
1524514800 4.8537
1524523200 4.8541
1524528000 4.8522
1524536400 5.3888
1524544800 5.3940
1524549600 5.3933
1524558000 5.3887
1524566400 5.3892
1524571200 5.3817
1524579600 5.3821
1524588000 5.3744
1524592800 5.3725
1524601200 5.3703
1524609600 4.7865
1524614400 5.3977
1524622800 5.4023
1524631200 5.4028
1524636000 5.4004
1524644400 5.3990
1524652800 5.3921
1524657600 4.8807
1524666000 4.8786
1524674400 4.8775
1524679200 4.8763
1524687600 4.8764
1524696000 4.8758
1524700800 4.8758
1524709200 4.8761
1524717600 4.8741
1524722400 5.2227
1524730800 5.2068
1524739200 5.2287
1524744000 4.9215
1524752400 4.8909
1524760800 4.8921
1524765600 4.8919
1524774000 4.8932
1524782400 4.8940
1524787200 4.8955
1524795600 4.8962
1524804000 4.8987
1524808800 4.8999
1524817200 4.9041
1524825600 4.9046
1524830400 4.9036
1524838800 4.9046
1524847200 4.9058
1524852000 5.3953
1524860400 5.3938
1524868800 5.3955
1524873600 5.3936
1524882000 5.3879
1524890400 5.3865
1524895200 5.3846
1524903600 5.3838
1524912000 5.3807
1524916800 5.3804
1524925200 5.3788
1524933600 5.3780
1524938400 5.3779
1524946800 5.3774
1524955200 5.3760
1524960000 5.3754
1524968400 5.3757
1524976800 5.3751
1524981600 5.3768
1524990000 5.3743
1524998400 5.3723
1525003200 5.3739
1525011600 5.3726
1525020000 5.3693
1525024800 5.3685
1525033200 5.3685
1525041600 5.3668
1525046400 5.3668
1525054800 5.3671
1525063200 5.3679
1525068000 5.3721
1525076400 5.3702
1525084800 5.3711
1525089600 5.3698
1525098000 5.3703
1525106400 5.3709
1525111200 5.3704
1525119600 5.3740
1525128000 5.3742
1525132800 5.3683
1525141200 5.3672
1525149600 5.3670
1525154400 5.3665
1525162800 5.3663
1525171200 5.3663
1525176000 5.3657
1525184400 5.3652
1525192800 5.3654
1525197600 5.3653
1525206000 5.3640
1525214400 5.1674
1525219200 5.1720
1525227600 5.1716
1525236000 4.7794
1525240800 4.7799
1525249200 4.7798
1525257600 4.7796
1525262400 4.7787
1525270800 4.7789
1525279200 4.7792
1525284000 5.3595
1525292400 5.3583
1525300800 5.3588
1525305600 5.3582
1525314000 5.3587
1525322400 5.3575
1525327200 5.3820
1525335600 5.3435
1525344000 4.9050
1525348800 5.3660
1525357200 5.3687
1525365600 5.2700
1525370400 5.2704
1525378800 5.2707
1525387200 5.2676
1525392000 4.8925
1525400400 4.8925
1525408800 4.8925
1525413600 4.8928
1525422000 4.9045
1525430400 4.9056
1525435200 4.9050
1525443600 4.8808
1525452000 4.8827
1525456800 4.8727
1525465200 4.8812
1525473600 4.8922
1525478400 4.8885
1525486800 4.8924
1525495200 4.8929
1525500000 4.8929
1525508400 4.8928
1525516800 4.8942
1525521600 4.8956
1525530000 4.8947
1525538400 4.8958
1525543200 4.8937
1525551600 4.8931
1525560000 4.8927
1525564800 4.8987
1525573200 5.0434
1525581600 4.8623
1525586400 4.8615
1525594800 4.8637
1525603200 4.8622
1525608000 4.8624
1525616400 4.8617
1525624800 4.8616
1525629600 4.8620
1525638000 4.8617
1525646400 4.8625
1525651200 4.8623
1525659600 4.8625
1525668000 4.8634
1525672800 4.8639
1525681200 4.8649
1525689600 4.8654
1525694400 4.8644
1525702800 4.8660
1525711200 4.8616
1525716000 4.8594
1525724400 4.8615
1525732800 4.8628
1525737600 4.8611
1525746000 4.8605
1525754400 4.8607
1525759200 4.8608
1525767600 5.2360
1525776000 5.2273
1525780800 5.2296
1525789200 5.2240
1525797600 5.1793
1525802400 4.7897
1525810800 4.7889
1525819200 4.7948
1525824000 4.7895
1525832400 5.1045
1525840800 5.1032
1525845600 5.1036
1525854000 4.8559
1525862400 4.8556
1525867200 4.8562
1525875600 4.8554
1525884000 4.8563
1525888800 4.8567
1525897200 5.0928
1525905600 5.0972
1525910400 5.0995
1525918800 5.1019
1525927200 5.1035
1525932000 5.2764
1525940400 5.2609
1525948800 5.2585
1525953600 5.2593
1525962000 5.2584
1525970400 5.2521
1525975200 5.2516
1525983600 5.2528
1525992000 4.8445
1525996800 4.8377
1526005200 4.8366
1526013600 4.8375
1526018400 4.8356
1526026800 4.8371
1526035200 4.8381
1526040000 4.8405
1526048400 4.8408
1526056800 4.8394
1526061600 4.8397
1526070000 4.8403
1526078400 4.8400
1526083200 4.8393
1526091600 4.8391
1526100000 4.8396
1526104800 4.8391
1526113200 4.8392
1526121600 4.8400
1526126400 4.8399
1526134800 5.2538
1526143200 5.2388
1526148000 5.2396
1526156400 5.2389
1526164800 5.2389
1526169600 5.2396
1526178000 5.2397
1526186400 5.2471
1526191200 5.2587
1526199600 5.2600
1526208000 5.2460
1526212800 5.2482
1526221200 5.2483
1526229600 5.2466
1526234400 5.2476
1526242800 5.2476
1526251200 5.2479
1526256000 5.2458
1526264400 5.2452
1526272800 5.2453
1526277600 5.2458
1526286000 5.2426
1526294400 5.2512
1526299200 5.2455
1526307600 5.2528
1526316000 5.2503
1526320800 5.2501
1526329200 5.5742
1526337600 5.5729
1526342400 5.5673
1526350800 5.5649
1526359200 5.5608
1526364000 5.5567
1526372400 5.5364
1526380800 5.5347
1526385600 4.8935
1526394000 4.8934
1526402400 4.8927
1526407200 4.8929
1526415600 4.8875
1526424000 4.8881
1526428800 4.8892
1526437200 4.8861
1526445600 5.3052
1526450400 5.3896
1526458800 5.3929
1526467200 5.2893
1526472000 5.2605
1526480400 5.2660
1526488800 4.8834
1526493600 4.8785
1526502000 4.8793
1526510400 4.8824
1526515200 4.8846
1526523600 4.8869
1526532000 5.0390
1526536800 5.0389
1526545200 5.0393
1526553600 5.0377
1526558400 5.0460
1526566800 5.0386
1526575200 5.0380
1526580000 5.0390
1526588400 5.0498
1526596800 5.0507
1526601600 5.0495
1526610000 5.0481
1526618400 5.0509
1526623200 5.0516
1526631600 4.8406
1526640000 4.8421
1526644800 5.4384
1526653200 4.8095
1526661600 4.8084
1526666400 4.8092
1526674800 4.8095
1526683200 4.8095
1526688000 4.8116
1526696400 4.8111
1526704800 4.8123
1526709600 4.8173
1526718000 4.8169
1526726400 4.7764
1526731200 5.3952
1526739600 5.1202
1526748000 5.1172
1526752800 5.1175
1526761200 5.1191
1526769600 5.1194
1526774400 5.1196
1526782800 5.1210
1526791200 5.1184
1526796000 5.1168
1526804400 5.1206
1526812800 5.1209
1526817600 5.1215
1526826000 5.1209
1526834400 5.1223
1526839200 5.1221
1526847600 5.1222
1526856000 5.1242
1526860800 5.1192
1526869200 5.1198
1526877600 5.1173
1526882400 5.1175
1526890800 5.1208
1526899200 5.1213
1526904000 5.1168
1526912400 5.1170
1526920800 5.1168
1526925600 5.1162
1526934000 5.1160
1526942400 5.1159
1526947200 5.1119
1526955600 5.1110
1526964000 5.1116
1526968800 5.1126
1526977200 5.1190
1526985600 5.1203
1526990400 5.1227
1526998800 5.1234
1527007200 5.1240
1527012000 5.1288
1527020400 5.1287
1527028800 5.1308
1527033600 5.1302
1527042000 5.1301
1527050400 5.1314
1527055200 5.1311
1527063600 5.1300
1527072000 5.1955
1527076800 5.1027
1527085200 5.1006
1527093600 5.1771
1527098400 5.1774
1527106800 5.1763
1527115200 5.0974
1527120000 5.0979
1527128400 5.1008
1527136800 5.0970
1527141600 5.1020
1527150000 5.1023
1527158400 5.1056
1527163200 5.1193
1527171600 5.1154
1527180000 5.1184
1527184800 5.6150
1527193200 5.6116
1527201600 5.6098
1527206400 5.6079
1527214800 5.6072
1527223200 5.5914
1527228000 5.5908
1527236400 5.5868
1527244800 5.5862
1527249600 5.5849
1527258000 4.8763
1527266400 4.8675
1527271200 4.8735
1527279600 4.8738
1527288000 4.8743
1527292800 4.8752
1527301200 4.8754
1527309600 4.8746
1527314400 4.8754
1527322800 4.8744
1527331200 4.8772
1527336000 4.8749
1527344400 4.8758
1527352800 4.8759
1527357600 4.8775
1527366000 4.8773
1527374400 4.8769
1527379200 4.8758
1527387600 4.8775
1527396000 4.8756
1527400800 4.8758
1527409200 4.8778
1527417600 4.8779
1527422400 4.8777
1527430800 4.8764
1527439200 4.8766
1527444000 4.8761
1527452400 4.8760
1527460800 4.8761
1527465600 4.8766
1527474000 5.3759
1527482400 5.3744
1527487200 5.3697
1527495600 5.3684
1527504000 5.3678
1527508800 5.3679
1527517200 5.3713
1527525600 4.9100
1527530400 4.9106
1527538800 4.9100
1527547200 5.0069
1527552000 5.3699
1527560400 5.3760
1527568800 5.3674
1527573600 5.3666
1527582000 5.3677
1527590400 5.3665
1527595200 5.3557
1527603600 5.3556
1527612000 5.3546
1527616800 5.3529
1527625200 5.3533
1527633600 5.3465
1527638400 5.3479
1527646800 5.3392
1527655200 5.3356
1527660000 4.8233
1527668400 5.1813
1527676800 5.2735
1527681600 5.2710
1527690000 5.2721
1527698400 5.2727
1527703200 5.2779
1527711600 5.2787
1527720000 5.2797
1527724800 5.2927
1527733200 5.2904
1527741600 5.2756
1527746400 4.8324
1527754800 4.8279
1527763200 4.8302
1527768000 4.8301
1527776400 4.8300
1527784800 4.8304
1527789600 4.8300
1527798000 4.8322
1527806400 4.8264
1527811200 4.8340
1527819600 4.8271
1527828000 4.8285
1527832800 4.8299
1527841200 4.8304
1527849600 4.8314
1527854400 4.8319
1527862800 4.8333
1527871200 4.8340
1527876000 4.8340
1527884400 4.8330
1527892800 4.8343
1527897600 4.8340
1527906000 4.8373
1527914400 4.8378
1527919200 4.8368
1527927600 4.8365
1527936000 4.8389
1527940800 4.8380
1527949200 4.8384
1527957600 4.8393
1527962400 4.7851
1527970800 4.7849
1527979200 4.7851
1527984000 4.7844
1527992400 4.7840
1528000800 4.7839
1528005600 4.7842
1528014000 4.7862
1528022400 4.9396
1528027200 4.9399
1528035600 4.9390
1528044000 4.9388
1528048800 4.9351
1528057200 4.9349
1528065600 4.9343
1528070400 4.9310
1528078800 4.9308
1528087200 4.9288
1528092000 4.9269
1528100400 4.9277
1528108800 4.9286
1528113600 4.9289
1528122000 4.9353
1528130400 4.9345
1528135200 4.9448
1528143600 4.9345
1528152000 4.9368
1528156800 4.8773
1528165200 4.8774
1528173600 4.8784
1528178400 5.1496
1528186800 5.1686
1528195200 5.1682
1528200000 5.1675
1528208400 5.1658
1528216800 5.1661
1528221600 5.2966
1528230000 5.2944
1528238400 5.2970
1528243200 5.2939
1528251600 5.3007
1528260000 5.2937
1528264800 5.2906
1528273200 5.6410
1528281600 5.5686
1528286400 5.5653
1528294800 5.5637
1528303200 5.5565
1528308000 4.8159
1528316400 4.8159
1528324800 4.7830
1528329600 4.7842
1528338000 4.7838
1528346400 4.7835
1528351200 4.7836
1528359600 4.7851
1528368000 4.7820
1528372800 4.7815
1528381200 4.7824
1528389600 4.7822
1528394400 4.7823
1528402800 5.3813
1528411200 5.3806
1528416000 5.3782
1528424400 5.3787
1528432800 5.3784
1528437600 5.3770
1528446000 5.3768
1528454400 5.3761
1528459200 5.3762
1528467600 5.3780
1528476000 5.3736
1528480800 4.7907
1528489200 4.7906
1528497600 5.3678
1528502400 5.3671
1528510800 5.3719
1528519200 5.3714
1528524000 5.3694
1528532400 5.3702
1528540800 5.3697
1528545600 5.3694
1528554000 5.3688
1528562400 5.3679
1528567200 5.3673
1528575600 5.2846
1528584000 5.2842
1528588800 5.2812
1528597200 5.2984
1528605600 5.1144
1528610400 5.1141
1528618800 5.1148
1528627200 5.1148
1528632000 5.1150
1528640400 5.1154
1528648800 5.1168
1528653600 5.1159
1528662000 5.1174
1528670400 5.1179
1528675200 5.1149
1528683600 5.1148
1528692000 5.1162
1528696800 5.1146
1528705200 5.1757
1528713600 5.1768
1528718400 5.1778
1528726800 4.8675
1528735200 4.8674
1528740000 4.8770
1528748400 4.8762
1528756800 4.8773
1528761600 4.8767
1528770000 4.8759
1528778400 4.8732
1528783200 4.8735
1528791600 5.3666
1528800000 5.3677
1528804800 5.3641
1528813200 5.3614
1528821600 5.3596
1528826400 5.2748
1528834800 5.2735
1528843200 5.2732
1528848000 5.2733
1528856400 5.2730
1528864800 5.2729
1528869600 5.2693
1528878000 5.0229
1528886400 4.8885
1528891200 4.8909
1528899600 4.8929
1528908000 4.9304
1528912800 4.9308
1528921200 4.9323
1528929600 4.9323
1528934400 4.9383
1528942800 4.9346
1528951200 4.9343
1528956000 5.3846
1528964400 5.3831
1528972800 5.3870
1528977600 5.3866
1528986000 5.3805
1528994400 5.3804
1528999200 5.3842
1529007600 5.3817
1529016000 5.3824
1529020800 5.3798
1529029200 5.3795
1529037600 5.3860
1529042400 5.3797
1529050800 5.4316
1529059200 4.8246
1529064000 4.8245
1529072400 4.8242
1529080800 5.1345
1529085600 5.4206
1529094000 4.8639
1529102400 4.8645
1529107200 4.8173
1529115600 4.8166
1529124000 4.8178
1529128800 4.8146
1529137200 4.8165
1529145600 4.8210
1529150400 4.8209
1529158800 4.8157
1529167200 4.8196
1529172000 4.8179
1529180400 4.8182
1529188800 5.1717
1529193600 4.9302
1529202000 4.8219
1529210400 5.2812
1529215200 4.8231
1529223600 4.8322
1529232000 5.1260
1529236800 5.1502
1529245200 5.1493
1529253600 5.1500
1529258400 5.1499
1529266800 5.1504
1529275200 5.1505
1529280000 5.1508
1529288400 5.1507
1529296800 5.1452
1529301600 5.1390
1529310000 5.1417
1529318400 5.1433
1529323200 5.1440
1529331600 5.1454
1529340000 5.1490
1529344800 5.1492
1529353200 5.1497
1529361600 5.1976
1529366400 5.1974
1529374800 5.1977
1529383200 5.1957
1529388000 5.1970
1529396400 5.1945
1529404800 4.8578
1529409600 4.8584
1529418000 4.8582
1529426400 4.8581
1529431200 4.8591
1529439600 4.8590
1529448000 4.8607
1529452800 4.8624
1529461200 4.8651
1529469600 4.8651
1529474400 4.8673
1529482800 4.8669
1529491200 4.8672
1529496000 4.8694
1529504400 4.8697
1529512800 4.8702
1529517600 4.8703
1529526000 4.8717
1529534400 4.8702
1529539200 4.8718
1529547600 4.8792
1529556000 4.8726
1529560800 4.8727
1529569200 4.8744
1529577600 4.8749
1529582400 4.8758
1529590800 4.8774
1529599200 4.8749
1529604000 4.8761
1529612400 4.8754
1529620800 4.8821
1529625600 4.8820
1529634000 4.8822
1529642400 4.8823
1529647200 4.8828
1529655600 4.8864
1529664000 5.1929
1529668800 5.1935
1529677200 5.1761
1529685600 5.1758
1529690400 5.1754
1529698800 5.1749
1529707200 5.1746
1529712000 5.1751
1529720400 5.1756
1529728800 5.1756
1529733600 5.1768
1529742000 5.1777
1529750400 5.1768
1529755200 5.1762
1529763600 5.1761
1529772000 5.1772
1529776800 5.1770
1529785200 5.1773
1529793600 5.1776
1529798400 5.1771
1529806800 5.1746
1529815200 5.1745
1529820000 5.1754
1529828400 5.1742
1529836800 5.1895
1529841600 5.1904
1529850000 5.1899
1529858400 5.1896
1529863200 5.1892
1529871600 5.1888
1529880000 5.1886
1529884800 5.1891
1529893200 5.1889
1529901600 5.1884
1529906400 5.1892
1529914800 5.2464
1529923200 5.2468
1529928000 5.2464
1529936400 5.2474
1529944800 5.2431
1529949600 5.2424
1529958000 5.2423
1529966400 5.2369
1529971200 5.2369
1529979600 5.2398
1529988000 5.2386
1529992800 5.2407
1530001200 5.2409
1530009600 5.2389
1530014400 5.2385
1530022800 5.2391
1530031200 5.2252
1530036000 5.2347
1530044400 5.2365
1530052800 5.2374
1530057600 5.4877
1530066000 5.4617
1530074400 5.2332
1530079200 5.2330
1530087600 5.2361
1530096000 5.2340
1530100800 4.9398
1530109200 4.9392
1530117600 4.9385
1530122400 4.9379
1530130800 4.9381
1530139200 4.9379
1530144000 4.9377
1530152400 4.9371
1530160800 4.9376
1530165600 4.9359
1530174000 4.9367
1530182400 4.9346
1530187200 4.8994
1530195600 4.8993
1530204000 4.8984
1530208800 4.8984
1530217200 4.8979
1530225600 5.4668
1530230400 5.4651
1530238800 5.4641
1530247200 5.4630
1530252000 5.4621
1530260400 5.4610
1530268800 5.4586
1530273600 5.4578
1530282000 5.4648
1530290400 5.4627
1530295200 5.4635
1530303600 5.4534
1530312000 5.4656
1530316800 5.4648
1530325200 5.4647
1530333600 4.9495
1530338400 5.3366
1530346800 5.3377
1530355200 5.3846
1530360000 5.4701
1530368400 5.4668
1530376800 5.4658
1530381600 5.4651
1530390000 5.4648
1530398400 5.4640
1530403200 5.4625
1530411600 5.3909
1530420000 4.9405
1530424800 4.9401
1530433200 4.9402
1530441600 4.9403
1530446400 4.9408
1530454800 4.9414
1530463200 4.9409
1530468000 4.9406
1530476400 4.9397
1530484800 5.4069
1530489600 5.4732
1530498000 5.4694
1530506400 5.4676
1530511200 5.4681
1530519600 5.4672
1530528000 5.4636
1530532800 4.8141
1530541200 4.8110
1530549600 4.8110
1530554400 4.8113
1530562800 4.8101
1530571200 4.8105
1530576000 4.8105
1530584400 4.8124
1530592800 4.8123
1530597600 4.8146
1530606000 5.4708
1530614400 5.4701
1530619200 4.9562
1530627600 5.4680
1530636000 5.4688
1530640800 5.4677
1530649200 5.4682
1530657600 5.4663
1530662400 5.4638
1530670800 5.4635
1530679200 5.4594
1530684000 5.4578
1530692400 5.4555
1530700800 5.4587
1530705600 5.4555
1530714000 5.4557
1530722400 5.4542
1530727200 5.4538
1530735600 5.4532
1530744000 5.4521
1530748800 5.4516
1530757200 5.4511
1530765600 5.4490
1530770400 5.4474
1530778800 5.4463
1530787200 5.7409
1530792000 5.6156
1530800400 5.4074
1530808800 5.4109
1530813600 5.4092
1530822000 5.4082
1530830400 5.4634
1530835200 5.3683
1530843600 5.4682
1530852000 5.4696
1530856800 5.2152
1530865200 5.5743
1530873600 5.1471
1530878400 5.1820
1530886800 5.1803
1530895200 5.1802
1530900000 5.1790
1530908400 5.1791
1530916800 5.1790
1530921600 5.1784
1530930000 5.1788
1530938400 5.1763
1530943200 5.1780
1530951600 5.1935
1530960000 5.1628
1530964800 5.1629
1530973200 5.1643
1530981600 5.2143
1530986400 5.3129
1530994800 5.3122
1531003200 5.3109
1531008000 5.3110
1531016400 5.3099
1531024800 5.3107
1531029600 5.2127
1531038000 5.2125
1531046400 5.2297
1531051200 5.2298
1531059600 5.2297
1531068000 5.2295
1531072800 5.2282
1531081200 5.2284
1531089600 5.2282
1531094400 5.2300
1531102800 5.2304
1531111200 5.2317
1531116000 5.2261
1531124400 5.2345
1531132800 5.2352
1531137600 5.2333
1531146000 5.2337
1531154400 5.2374
1531159200 5.2871
1531167600 5.2859
1531176000 5.2899
1531180800 5.2604
1531189200 5.2540
1531197600 5.2542
1531202400 5.2501
1531210800 5.2691
1531219200 5.2550
1531224000 5.2402
1531232400 5.2405
1531240800 5.2716
1531245600 5.2721
1531254000 5.2709
1531262400 5.2723
1531267200 5.2718
1531275600 5.2711
1531284000 5.2707
1531288800 5.2692
1531297200 5.2685
1531305600 5.2691
1531310400 5.2679
1531318800 5.2663
1531327200 5.2648
1531332000 5.2671
1531340400 5.2695
1531348800 5.2691
1531353600 5.2649
1531362000 5.2629
1531370400 5.2636
1531375200 5.2660
1531383600 5.2674
1531392000 5.2657
1531396800 5.2660
1531405200 5.2632
1531413600 5.2660
1531418400 5.2667
1531426800 5.2670
1531435200 5.2681
1531440000 5.2666
1531448400 5.2670
1531456800 5.2508
1531461600 5.3030
1531470000 5.2728
1531478400 5.2706
1531483200 5.2708
1531491600 5.2678
1531500000 5.2754
1531504800 5.2738
1531513200 5.2724
1531521600 5.2722
1531526400 5.2722
1531534800 5.2729
1531543200 5.2718
1531548000 5.2710
1531556400 5.2705
1531564800 5.2710
1531569600 5.2711
1531578000 5.2716
1531586400 5.2710
1531591200 5.2713
1531599600 5.2707
1531608000 5.2727
1531612800 5.2717
1531621200 4.8900
1531629600 4.8892
1531634400 4.8886
1531642800 4.8884
1531651200 4.8881
1531656000 4.8874
1531664400 4.8879
1531672800 4.8884
1531677600 4.8890
1531686000 4.8888
1531694400 4.9094
1531699200 4.9085
1531707600 4.9079
1531716000 4.9080
1531720800 4.9089
1531729200 4.9089
1531737600 4.9075
1531742400 4.9077
1531750800 4.9086
1531759200 4.9085
1531764000 4.9089
1531772400 4.9093
1531780800 4.9075
1531785600 4.9068
1531794000 4.9064
1531802400 4.9073
1531807200 4.9083
1531815600 4.9085
1531824000 4.9015
1531828800 4.9016
1531837200 4.9013
1531845600 4.9074
1531850400 4.9110
1531858800 4.9105
1531867200 4.9111
1531872000 4.9104
1531880400 4.9093
1531888800 4.9078
1531893600 4.9081
1531902000 4.9095
1531910400 4.9528
1531915200 4.9527
1531923600 4.9521
1531932000 4.9428
1531936800 4.9622
1531945200 4.9458
1531953600 4.9392
1531958400 4.9391
1531966800 4.9381
1531975200 4.9374
1531980000 4.9385
1531988400 5.3789
1531996800 5.3770
1532001600 6.3629
1532010000 5.3716
1532018400 5.3718
1532023200 5.3692
1532031600 5.3686
1532040000 5.3682
1532044800 6.3728
1532053200 6.3701
1532061600 6.3620
1532066400 6.3681
1532074800 6.5695
1532083200 6.3693
1532088000 6.3699
1532096400 6.3656
1532104800 6.3558
1532109600 6.3567
1532118000 6.3999
1532126400 6.3927
1532131200 6.3926
1532139600 6.3917
1532148000 6.3905
1532152800 6.3890
1532161200 6.4186
1532169600 6.4161
1532174400 6.4169
1532182800 6.2640
1532191200 6.2642
1532196000 6.2617
1532204400 6.2609
1532212800 6.2449
1532217600 6.2444
1532226000 6.2434
1532234400 6.2438
1532239200 6.2439
1532247600 6.2430
1532256000 6.2448
1532260800 6.2438
1532269200 6.2432
1532277600 6.2433
1532282400 6.2429
1532290800 6.2422
1532299200 6.2404
1532304000 6.2402
1532312400 6.2387
1532320800 6.2401
1532325600 6.2391
1532334000 6.2392
1532342400 6.2386
1532347200 6.2325
1532355600 6.2314
1532364000 6.2304
1532368800 6.2316
1532377200 6.2311
1532385600 6.2323
1532390400 6.2319
1532398800 6.2283
1532407200 6.2298
1532412000 6.2251
1532420400 6.3152
1532428800 6.1892
1532433600 6.1890
1532442000 6.1866
1532450400 6.1860
1532455200 6.1847
1532463600 6.1877
1532472000 6.1877
1532476800 6.2083
1532485200 6.1898
1532493600 6.1885
1532498400 6.1867
1532506800 6.1773
1532515200 6.1770
1532520000 6.1772
1532528400 6.2069
1532536800 6.1226
1532541600 6.1225
1532550000 6.1217
1532558400 6.1221
1532563200 6.1197
1532571600 6.1168
1532580000 6.1189
1532584800 6.1223
1532593200 6.1184
1532601600 6.0808
1532606400 6.0477
1532614800 6.0485
1532623200 6.0483
1532628000 6.0479
1532636400 6.0486
1532644800 6.0478
1532649600 6.0476
1532658000 6.0472
1532666400 6.0479
1532671200 6.0470
1532679600 6.0462
1532688000 6.0466
1532692800 6.0501
1532701200 6.0514
1532709600 6.0506
1532714400 5.2531
1532722800 5.2531
1532731200 6.0541
1532736000 6.0501
1532744400 6.0573
1532752800 6.0516
1532757600 6.0544
1532766000 6.0542
1532774400 6.0541
1532779200 6.0540
1532787600 6.0544
1532796000 6.0576
1532800800 6.0580
1532809200 6.0574
1532817600 6.0574
1532822400 6.0555
1532830800 6.0541
1532839200 6.1317
1532844000 6.1320
1532852400 6.1315
1532860800 6.1297
1532865600 6.1339
1532874000 6.1629
1532882400 6.1621
1532887200 6.1629
1532895600 6.1629
1532904000 6.1711
1532908800 6.1607
1532917200 6.1620
1532925600 6.1596
1532930400 6.1593
1532938800 6.1607
1532947200 6.1545
1532952000 6.1558
1532960400 6.1512
1532968800 6.1612
1532973600 6.1589
1532982000 6.1603
1532990400 6.0205
1532995200 6.0174
1533003600 6.0175
1533012000 5.9406
1533016800 5.9397
1533025200 5.9360
1533033600 5.9450
1533038400 5.9432
1533046800 5.9476
1533055200 5.9451
1533060000 5.9453
1533068400 5.9480
1533076800 5.9461
1533081600 5.9464
1533090000 5.9399
1533098400 5.9416
1533103200 5.9432
1533111600 5.8532
1533120000 5.8519
1533124800 6.4063
1533133200 6.3975
1533141600 6.3949
1533146400 6.3917
1533154800 6.3889
1533163200 6.3883
1533168000 6.3871
1533176400 6.3859
1533184800 6.3890
1533189600 6.3695
1533198000 5.4480
1533206400 5.4440
1533211200 5.4432
1533219600 5.4456
1533228000 5.4443
1533232800 5.4383
1533241200 5.4373
1533249600 5.4364
1533254400 5.4341
1533262800 5.4309
1533271200 5.4318
1533276000 5.4321
1533284400 5.4279
1533292800 5.4276
1533297600 5.4270
1533306000 5.4262
1533314400 5.6847
1533319200 5.6787
1533327600 5.6779
1533336000 5.6406
1533340800 5.6358
1533349200 5.6288
1533357600 5.6279
1533362400 5.6273
1533370800 5.6271
1533379200 5.6265
1533384000 5.6237
1533392400 5.6161
1533400800 5.6144
1533405600 5.6120
1533414000 5.6113
1533422400 5.6113
1533427200 5.6115
1533435600 5.6109
1533444000 5.6105
1533448800 5.6078
1533457200 5.6062
1533465600 5.6052
1533470400 5.5898
1533478800 5.5869
1533487200 5.5866
1533492000 5.5865
1533500400 5.5852
1533508800 5.5843
1533513600 5.5839
1533522000 5.5839
1533530400 6.8371
1533535200 6.8363
1533543600 6.8330
1533552000 6.8328
1533556800 6.8308
1533565200 6.8313
1533573600 6.8123
1533578400 6.8096
1533586800 6.8077
1533595200 6.8065
1533600000 6.8042
1533608400 6.8051
1533616800 6.8032
1533621600 6.7982
1533630000 6.5622
1533638400 6.5552
1533643200 5.3803
1533651600 5.3762
1533660000 6.4435
1533664800 6.4297
1533673200 6.5704
1533681600 6.6081
1533686400 6.5876
1533694800 6.5890
1533703200 6.5877
1533708000 6.5798
1533716400 5.4128
1533724800 6.5701
1533729600 6.5669
1533738000 6.5631
1533746400 6.5630
1533751200 6.5621
1533759600 6.2851
1533768000 6.4470
1533772800 6.4439
1533781200 6.4434
1533789600 6.4396
1533794400 6.4373
1533802800 6.4403
1533811200 6.4381
1533816000 6.4379
1533824400 6.4367
1533832800 6.2889
1533837600 6.2432
1533846000 6.5661
1533854400 6.5623
1533859200 6.5563
1533867600 6.5542
1533876000 6.5488
1533880800 6.5322
1533889200 6.5042
1533897600 6.5017
1533902400 6.5000
1533910800 6.4965
1533919200 6.3847
1533924000 6.3791
1533932400 6.6255
1533940800 6.6230
1533945600 6.6183
1533954000 6.6178
1533962400 6.6169
1533967200 6.6138
1533975600 6.6119
1533984000 6.6099
1533988800 6.6079
1533997200 6.6066
1534005600 6.6048
1534010400 6.6066
1534018800 6.5967
1534027200 5.4373
1534032000 6.5952
1534040400 6.5939
1534048800 6.5939
1534053600 6.5915
1534062000 6.2566
1534070400 6.2933
1534075200 6.2946
1534083600 6.2553
1534092000 6.2543
1534096800 6.2524
1534105200 6.2672
1534113600 6.2724
1534118400 5.3868
1534126800 5.3849
1534135200 5.3842
1534140000 5.3209
1534148400 5.3220
1534156800 5.3206
1534161600 5.3177
1534170000 5.3154
1534178400 6.1676
1534183200 6.1679
1534191600 6.1653
1534200000 6.1686
1534204800 6.1648
1534213200 6.1613
1534221600 6.1616
1534226400 6.1610
1534234800 6.1669
1534243200 6.1649
1534248000 6.1568
1534256400 6.1539
1534264800 6.1604
1534269600 6.1584
1534278000 6.1571
1534286400 6.1498
1534291200 6.1502
1534299600 6.1474
1534308000 6.1477
1534312800 6.1477
1534321200 5.9306
1534329600 5.9285
1534334400 5.9293
1534342800 5.9303
1534351200 5.3642
1534356000 5.3651
1534364400 5.3627
1534372800 5.3610
1534377600 5.3609
1534386000 5.3518
1534394400 5.3522
1534399200 5.3531
1534407600 5.3505
1534416000 6.1737
1534420800 6.1710
1534429200 6.1679
1534437600 5.3632
1534442400 5.3613
1534450800 5.3582
1534459200 5.3636
1534464000 5.3590
1534472400 5.3570
1534480800 5.3556
1534485600 5.3533
1534494000 5.3523
1534502400 5.3528
1534507200 5.3527
1534515600 5.3604
1534524000 5.3598
1534528800 6.3894
1534537200 6.3903
1534545600 6.3866
1534550400 6.3856
1534558800 6.3824
1534567200 6.3807
1534572000 6.3789
1534580400 6.3793
1534588800 6.3805
1534593600 6.3792
1534602000 6.3774
1534610400 6.3788
1534615200 6.3772
1534623600 6.3756
1534632000 6.3763
1534636800 6.3745
1534645200 6.3738
1534653600 6.3730
1534658400 6.3727
1534666800 6.3725
1534675200 6.3727
1534680000 6.3722
1534688400 6.3712
1534696800 6.3714
1534701600 6.3708
1534710000 6.3709
1534718400 6.3706
1534723200 6.3710
1534731600 6.3692
1534740000 6.3678
1534744800 5.0577
1534753200 5.0570
1534761600 5.0559
1534766400 5.0658
1534774800 5.0663
1534783200 5.5473
1534788000 5.5471
1534796400 5.5465
1534804800 5.5442
1534809600 5.5359
1534818000 5.5439
1534826400 5.5401
1534831200 5.5414
1534839600 5.5375
1534848000 5.5361
1534852800 5.5361
1534861200 5.5399
1534869600 5.5345
1534874400 5.5312
1534882800 5.5309
1534891200 5.5297
1534896000 5.5256
1534904400 5.5252
1534912800 5.5352
1534917600 5.5290
1534926000 5.5292
1534934400 5.5260
1534939200 5.0908
1534947600 5.0891
1534956000 5.0868
1534960800 5.0859
1534969200 5.0857
1534977600 5.0837
1534982400 5.0817
1534990800 5.0795
1534999200 5.0791
1535004000 5.0758
1535012400 5.0796
1535020800 5.0684
1535025600 5.0680
1535034000 5.0677
1535042400 5.0664
1535047200 5.0657
1535055600 5.0640
1535064000 5.0636
1535068800 5.0611
1535077200 5.0622
1535085600 7.4765
1535090400 7.4738
1535098800 7.3741
1535107200 7.3723
1535112000 7.3973
1535120400 7.3677
1535128800 7.3648
1535133600 5.7976
1535142000 5.7997
1535150400 5.7986
1535155200 7.3743
1535163600 7.3703
1535172000 6.2296
1535176800 6.2291
1535185200 6.2305
1535193600 6.2307
1535198400 6.2339
1535206800 6.2333
1535215200 6.2323
1535220000 6.2292
1535228400 6.2289
1535236800 5.1909
1535241600 5.1908
1535250000 5.1906
1535258400 5.1906
1535263200 5.1902
1535271600 5.1870
1535280000 5.1876
1535284800 5.1870
1535293200 5.1867
1535301600 6.5706
1535306400 6.5679
1535314800 6.5685
1535323200 6.5667
1535328000 6.5647
1535336400 6.5617
1535344800 6.5602
1535349600 6.5568
1535358000 6.5548
1535366400 6.5551
1535371200 7.1736
1535379600 6.3860
1535388000 6.3810
1535392800 6.3787
1535401200 5.9298
1535409600 5.9314
1535414400 4.9380
1535422800 4.9384
1535431200 4.9371
1535436000 5.3774
1535444400 6.2156
1535452800 6.2149
1535457600 6.2263
1535466000 6.2138
1535474400 7.0319
1535479200 7.0289
1535487600 7.0278
1535496000 7.0247
1535500800 7.0166
1535509200 7.0139
1535517600 7.0116
1535522400 7.0064
1535530800 7.0014
1535539200 7.0264
1535544000 6.9962
1535552400 6.9908
1535560800 6.9814
1535565600 6.9713
1535574000 6.9676
1535582400 6.9564
1535587200 6.9523
1535595600 6.9520
1535604000 6.9511
1535608800 6.9460
1535617200 6.9418
1535625600 6.9392
1535630400 6.9394
1535638800 6.9345
1535647200 6.9185
1535652000 6.9157
1535660400 6.9124
1535668800 5.6186
1535673600 5.6188
1535682000 5.6153
1535690400 5.6146
1535695200 5.6111
1535703600 5.7520
1535712000 4.9662
1535716800 4.9817
1535725200 4.9829
1535733600 4.9839
1535738400 4.9853
1535746800 4.9857
1535755200 5.4485
1535760000 5.4504
1535768400 5.4506
1535776800 5.4504
1535781600 5.4535
1535790000 5.4535
1535798400 5.4632
1535803200 5.4634
1535811600 5.4641
1535820000 5.5081
1535824800 5.5146
1535833200 5.5150
1535841600 5.5152
1535846400 5.5163
1535854800 5.5160
1535863200 5.5159
1535868000 5.5162
1535876400 5.5167
1535884800 5.5128
1535889600 5.5130
1535898000 5.5131
1535906400 6.5933
1535911200 6.5930
1535919600 6.5929
1535928000 6.5888
1535932800 6.5892
1535941200 6.5243
1535949600 6.5212
1535954400 6.5201
1535962800 6.4976
1535971200 6.5094
1535976000 6.5058
1535984400 6.5033
1535992800 6.5006
1535997600 6.4911
1536006000 6.4958
1536014400 6.4923
1536019200 6.2662
1536027600 6.2643
1536036000 6.2635
1536040800 6.2650
1536049200 6.2658
1536057600 6.2668
1536062400 6.2658
1536070800 6.2649
1536079200 6.1928
1536084000 6.1942
1536092400 6.1944
1536100800 6.2538
1536105600 6.2566
1536114000 6.2531
1536122400 6.1608
1536127200 6.1599
1536135600 6.1687
1536144000 6.1705
1536148800 5.9397
1536157200 5.9407
1536165600 5.9403
1536170400 5.9401
1536178800 5.9403
1536187200 5.9421
1536192000 5.9419
1536200400 6.3978
1536208800 6.5042
1536213600 5.0469
1536222000 5.9491
1536230400 5.9767
1536235200 5.2166
1536243600 5.2193
1536252000 5.3721
1536256800 5.3730
1536265200 5.5248
1536273600 5.5046
1536278400 5.5012
1536286800 5.4884
1536295200 5.5109
1536300000 6.3773
1536308400 6.3746
1536316800 6.3707
1536321600 6.3695
1536330000 6.9186
1536338400 6.9147
1536343200 6.9154
1536351600 6.9130
1536360000 6.9040
1536364800 6.9049
1536373200 5.9298
1536381600 5.9282
1536386400 5.9291
1536394800 5.9294
1536403200 5.9295
1536408000 5.9296
1536416400 5.9335
1536424800 5.9355
1536429600 5.9337
1536438000 5.9336
1536446400 5.9319
1536451200 5.9984
1536459600 4.7571
1536468000 4.7574
1536472800 4.7747
1536481200 4.7574
1536489600 4.8952
1536494400 4.8948
1536502800 4.8952
1536511200 4.8950
1536516000 4.8940
1536524400 4.8941
1536532800 4.8944
1536537600 4.8946
1536546000 4.8947
1536554400 4.8946
1536559200 4.8946
1536567600 4.8949
1536576000 4.8950
1536580800 4.8948
1536589200 4.8955
1536597600 4.8966
1536602400 4.8968
1536610800 6.0209
1536619200 6.0220
1536624000 6.0225
1536632400 6.0297
1536640800 6.0287
1536645600 5.0426
1536654000 5.6226
1536662400 5.0434
1536667200 6.3753
1536675600 6.3723
1536684000 6.3687
1536688800 6.3682
1536697200 6.3654
1536705600 6.3638
1536710400 6.3620
1536718800 6.6138
1536727200 6.6038
1536732000 6.6020
1536740400 7.1287
1536748800 7.1018
1536753600 7.0932
1536762000 7.0856
1536770400 7.0821
1536775200 7.0749
1536783600 5.0327
1536792000 7.3120
1536796800 6.3483
1536805200 6.3419
1536813600 5.9462
1536818400 5.9397
1536826800 5.9339
1536835200 5.9388
1536840000 5.9469
1536848400 5.9606
1536856800 6.0196
1536861600 6.0190
1536870000 6.0170
1536878400 6.0156
1536883200 6.0145
1536891600 6.6121
1536900000 6.6048
1536904800 6.6011
1536913200 6.5957
1536921600 6.3097
1536926400 6.3034
1536934800 6.0785
1536943200 6.0746
1536948000 4.9080
1536956400 4.9221
1536964800 4.9216
1536969600 4.9220
1536978000 4.9222
1536986400 4.9223
1536991200 4.9218
1536999600 4.9221
1537008000 4.9218
1537012800 4.9218
1537021200 4.9219
1537029600 4.9223
1537034400 4.9230
1537042800 4.9230
1537051200 4.9187
1537056000 4.9178
1537064400 4.9177
1537072800 4.9171
1537077600 4.9174
1537086000 4.9174
1537094400 4.9181
1537099200 4.9172
1537107600 4.9190
1537116000 4.9202
1537120800 4.9200
1537129200 4.9201
1537137600 5.9878
1537142400 5.9872
1537150800 5.9853
1537159200 5.9828
1537164000 5.9827
1537172400 6.0418
1537180800 6.0419
1537185600 6.0440
1537194000 6.0432
1537202400 6.0415
1537207200 6.0423
1537215600 6.0357
1537224000 6.0360
1537228800 6.0401
1537237200 6.0357
1537245600 6.0363
1537250400 6.0344
1537258800 6.0214
1537267200 6.0125
1537272000 6.0262
1537280400 6.0250
1537288800 6.0249
1537293600 4.7586
1537302000 6.2712
1537310400 6.2703
1537315200 6.2718
1537323600 6.2711
1537332000 6.2698
1537336800 6.2611
1537345200 6.2595
1537353600 6.2537
1537358400 6.2537
1537366800 6.0187
1537375200 5.2595
1537380000 5.2850
1537388400 5.2858
1537396800 5.2884
1537401600 5.2899
1537410000 5.2870
1537418400 5.2876
1537423200 5.2905
1537431600 5.2825
1537440000 5.3926
1537444800 5.3890
1537453200 5.3925
1537461600 5.3918
1537466400 5.3948
1537474800 5.3956
1537483200 5.4054
1537488000 5.4092
1537496400 6.5933
1537504800 6.9949
1537509600 6.1493
1537518000 6.1459
1537526400 6.1267
1537531200 6.6743
1537539600 6.6693
1537548000 6.6627
1537552800 6.6617
1537561200 6.6655
1537569600 6.6633
1537574400 6.6625
1537582800 6.6605
1537591200 6.6592
1537596000 6.6580
1537604400 6.6540
1537612800 6.6383
1537617600 6.6355
1537626000 6.6351
1537634400 6.6348
1537639200 6.6323
1537647600 6.6519
1537656000 6.6160
1537660800 6.6167
1537669200 6.6166
1537677600 6.6148
1537682400 6.6145
1537690800 6.6036
1537699200 6.5993
1537704000 6.5978
1537712400 6.5969
1537720800 6.5959
1537725600 6.5921
1537734000 6.5917
1537742400 6.5903
1537747200 6.5914
1537755600 6.5905
1537764000 6.5906
1537768800 6.5907
1537777200 6.5910
1537785600 6.5877
1537790400 6.5875
1537798800 6.5869
1537807200 5.6037
1537812000 5.6044
1537820400 5.6056
1537828800 5.6175
1537833600 5.6150
1537842000 5.6126
1537850400 5.6127
1537855200 5.5605
1537863600 5.5642
1537872000 5.5524
1537876800 5.5471
1537885200 5.5470
1537893600 5.5483
1537898400 6.0878
1537906800 6.2037
1537915200 6.2097
1537920000 6.2067
1537928400 6.2077
1537936800 6.2063
1537941600 6.2056
1537950000 6.1982
1537958400 5.8926
1537963200 6.2632
1537971600 6.2641
1537980000 6.2513
1537984800 5.6058
1537993200 5.6072
1538001600 6.2082
1538006400 6.2075
1538014800 6.2043
1538023200 6.2044
1538028000 6.2033
1538036400 4.9052
1538044800 4.8998
1538049600 4.8968
1538058000 7.1562
1538066400 7.1513
1538071200 7.1447
1538079600 7.1401
1538088000 7.1367
1538092800 7.1331
1538101200 7.1312
1538109600 7.1283
1538114400 7.1242
1538122800 7.0094
1538131200 6.6761
1538136000 6.6726
1538144400 6.6608
1538152800 6.6894
1538157600 6.6870
1538166000 6.6820
1538174400 6.6804
1538179200 6.6783
1538187600 6.6773
1538196000 6.6755
1538200800 6.6728
1538209200 6.5692
1538217600 6.5703
1538222400 6.5703
1538230800 6.5705
1538239200 6.5606
1538244000 6.5576
1538252400 6.5560
1538260800 6.5554
1538265600 6.5548
1538274000 6.5556
1538282400 6.5533
1538287200 6.5486
1538295600 6.5483
1538304000 6.5488
1538308800 6.5197
1538317200 6.5478
1538325600 6.5457
1538330400 6.3013
1538338800 6.3006
1538347200 6.3000
1538352000 6.2997
1538360400 6.2990
1538368800 6.2990
1538373600 6.2962
1538382000 6.2905
1538390400 6.2930
1538395200 6.2914
1538403600 6.2905
1538412000 6.2897
1538416800 6.0813
1538425200 6.0811
1538433600 6.0800
1538438400 6.0791
1538446800 6.0763
1538455200 6.0762
1538460000 6.0755
1538468400 6.0744
1538476800 6.0738
1538481600 6.0703
1538490000 6.0686
1538498400 6.0692
1538503200 6.0688
1538511600 6.0689
1538520000 6.0690
1538524800 6.0711
1538533200 6.0706
1538541600 6.0680
1538546400 6.0675
1538554800 6.0314
1538563200 5.1380
1538568000 5.7321
1538576400 5.7349
1538584800 5.7340
1538589600 5.7347
1538598000 5.7161
1538606400 5.7130
1538611200 5.7151
1538619600 5.7134
1538628000 5.7051
1538632800 4.9125
1538641200 4.9079
1538649600 5.6123
1538654400 5.6027
1538662800 5.5984
1538671200 5.5983
1538676000 5.5914
1538684400 5.5876
1538692800 5.5782
1538697600 5.5707
1538706000 5.5683
1538714400 5.6114
1538719200 5.6081
1538727600 5.6040
1538736000 5.6085
1538740800 4.8052
1538749200 4.8047
1538757600 4.8054
1538762400 4.8052
1538770800 4.8060
1538779200 4.8070
1538784000 4.8099
1538792400 4.8102
1538800800 4.8100
1538805600 4.8101
1538814000 4.8114
1538822400 4.8113
1538827200 4.8119
1538835600 4.8125
1538844000 4.8125
1538848800 4.8182
1538857200 4.8140
1538865600 4.8159
1538870400 4.8100
1538878800 4.8120
1538887200 4.8121
1538892000 4.8133
1538900400 4.8124
1538908800 4.8124
1538913600 4.8128
1538922000 4.8126
1538930400 4.8146
1538935200 4.8206
1538943600 4.8212
1538952000 4.8213
1538956800 4.8222
1538965200 4.9253
1538973600 4.9268
1538978400 6.0745
1538986800 6.0755
1538995200 6.0592
1539000000 6.0575
1539008400 6.0570
1539016800 6.0553
1539021600 6.0427
1539030000 6.0534
1539038400 6.0543
1539043200 6.0513
1539051600 6.0402
1539060000 6.0370
1539064800 6.0311
1539073200 6.0275
1539081600 6.0299
1539086400 6.1520
1539094800 6.1482
1539103200 6.1455
1539108000 6.1430
1539116400 4.7692
1539124800 4.7658
1539129600 4.7646
1539138000 4.7619
1539146400 4.7609
1539151200 4.7629
1539159600 4.7612
1539168000 4.7594
1539172800 6.6640
1539181200 6.6569
1539189600 4.8222
1539194400 4.8216
1539202800 4.8206
1539211200 4.8210
1539216000 4.8207
1539224400 4.8240
1539232800 4.8224
1539237600 4.8211
1539246000 4.8187
1539254400 4.8171
1539259200 4.8162
1539267600 4.8167
1539276000 6.0766
1539280800 6.0645
1539289200 6.0600
1539297600 6.0616
1539302400 6.0596
1539310800 5.4126
1539319200 5.4373
1539324000 5.4385
1539332400 6.1959
1539340800 6.1478
1539345600 6.1476
1539354000 6.1459
1539362400 6.1445
1539367200 6.1175
1539375600 6.1166
1539384000 6.1168
1539388800 6.1170
1539397200 6.1192
1539405600 6.1180
1539410400 6.1186
1539418800 6.1157
1539427200 6.1155
1539432000 6.0892
1539440400 6.0894
1539448800 6.0872
1539453600 6.0853
1539462000 5.9976
1539470400 5.9970
1539475200 5.9876
1539483600 6.2769
1539492000 6.3501
1539496800 6.3045
1539505200 6.3008
1539513600 6.3004
1539518400 6.2881
1539526800 6.2881
1539535200 6.2805
1539540000 6.2816
1539548400 6.2824
1539556800 6.2800
1539561600 6.2802
1539570000 6.2713
1539578400 6.2679
1539583200 6.2499
1539591600 6.2487
1539600000 6.2464
1539604800 6.2472
1539613200 6.2475
1539621600 6.2451
1539626400 6.2790
1539634800 6.2730
1539643200 6.2737
1539648000 6.2693
1539656400 6.3830
1539664800 6.3807
1539669600 6.3782
1539678000 6.3719
1539686400 6.3690
1539691200 6.3654
1539699600 6.2650
1539708000 6.2629
1539712800 5.8067
1539721200 5.2225
1539729600 6.2137
1539734400 6.2142
1539742800 6.6507
1539751200 6.6519
1539756000 6.6441
1539764400 6.6376
1539772800 6.6336
1539777600 6.6283
1539786000 6.6274
1539794400 6.6234
1539799200 6.6211
1539807600 6.2117
1539816000 6.8878
1539820800 6.8840
1539829200 6.8789
1539837600 6.8786
1539842400 6.8712
1539850800 6.5715
1539859200 6.1479
1539864000 6.1455
1539872400 6.1445
1539880800 6.1438
1539885600 6.1552
1539894000 6.1537
1539902400 6.1508
1539907200 6.1437
1539915600 6.1282
1539924000 6.1289
1539928800 6.1311
1539937200 6.0297
1539945600 6.0289
1539950400 6.0280
1539958800 6.0255
1539967200 6.0278
1539972000 6.0203
1539980400 6.0195
1539988800 6.0191
1539993600 6.0154
1540002000 6.0148
1540010400 6.0148
1540015200 6.0141
1540023600 6.0126
1540032000 6.0110
1540036800 5.9037
1540045200 5.9036
1540053600 5.9046
1540058400 5.9048
1540066800 5.9049
1540075200 5.9051
1540080000 5.9050
1540088400 5.8993
1540096800 5.8990
1540101600 5.9015
1540110000 5.8981
1540118400 5.8974
1540123200 5.8974
1540131600 5.8977
1540140000 5.8974
1540144800 5.8984
1540153200 5.8843
1540161600 6.1342
1540166400 6.0889
1540174800 6.0895
1540183200 6.0749
1540188000 6.0746
1540196400 6.0852
1540204800 6.0817
1540209600 6.0808
1540218000 6.0777
1540226400 6.0789
1540231200 6.0776
1540239600 6.0873
1540248000 6.0867
1540252800 6.0879
1540261200 5.9923
1540269600 5.9530
1540274400 5.9511
1540282800 5.9497
1540291200 5.9578
1540296000 5.9559
1540304400 5.9415
1540312800 5.9417
1540317600 5.9375
1540326000 5.9326
1540334400 6.2271
1540339200 6.2225
1540347600 6.2182
1540356000 6.1877
1540360800 6.1762
1540369200 6.1727
1540377600 6.1849
1540382400 6.1602
1540390800 6.1579
1540399200 6.1563
1540404000 6.1553
1540412400 6.7647
1540420800 6.7554
1540425600 5.4607
1540434000 5.4600
1540442400 5.4581
1540447200 5.4516
1540455600 5.4492
1540464000 5.4468
1540468800 5.4439
1540477200 5.4406
1540485600 5.4378
1540490400 5.4384
1540498800 5.4347
1540507200 5.4351
1540512000 5.4378
1540520400 5.4338
1540528800 5.4325
1540533600 5.4220
1540542000 5.4226
1540550400 6.6517
1540555200 6.6487
1540563600 6.6480
1540572000 6.6514
1540576800 6.6501
1540585200 6.6470
1540593600 6.6422
1540598400 6.1421
1540606800 6.1406
1540615200 6.1341
1540620000 6.1318
1540628400 6.1321
1540636800 6.1307
1540641600 6.1330
1540650000 6.1317
1540658400 6.1306
1540663200 6.1294
1540671600 6.1233
1540680000 6.1185
1540684800 5.9438
1540693200 5.7342
1540701600 5.7365
1540706400 5.7352
1540714800 5.7347
1540723200 5.7406
1540728000 5.7423
1540736400 5.7399
1540744800 5.7397
1540749600 5.7400
1540758000 5.7399
1540766400 5.7410
1540771200 5.7397
1540779600 5.7387
1540788000 5.7406
1540792800 5.7422
1540801200 5.7461
1540809600 5.1721
1540814400 5.1713
1540822800 5.1695
1540831200 5.1706
1540836000 5.1732
1540844400 5.1727
1540852800 5.1925
1540857600 6.2019
1540866000 5.1940
1540874400 6.1906
1540879200 6.2016
1540887600 5.3145
1540896000 6.0869
1540900800 6.0874
1540909200 6.0884
1540917600 6.0871
1540922400 6.2153
1540930800 6.2129
1540939200 6.2126
1540944000 6.3798
1540952400 6.3761
1540960800 6.3723
1540965600 6.3744
1540974000 6.3714
1540982400 5.5992
1540987200 5.6020
1540995600 5.6109
1541004000 5.6110
1541008800 5.6100
1541017200 5.8144
1541025600 5.8153
1541030400 5.8177
1541038800 5.8187
1541047200 5.8178
1541052000 5.8173
1541060400 5.8198
1541068800 5.8208
1541073600 5.8219
1541082000 5.8245
1541090400 5.8230
1541095200 5.8276
1541103600 5.8279
1541112000 5.8278
1541116800 5.8295
1541125200 5.8299
1541133600 5.7749
1541138400 5.7800
1541146800 5.8965
1541155200 4.9411
1541160000 4.9399
1541168400 6.4441
1541176800 6.4425
1541181600 6.4420
1541190000 6.4853
1541198400 6.4359
1541203200 6.4351
1541211600 6.4348
1541220000 6.4346
1541224800 6.4260
1541233200 6.4262
1541241600 6.4289
1541246400 6.4199
1541254800 6.4197
1541263200 6.4183
1541268000 6.4175
1541276400 6.4183
1541284800 6.4188
1541289600 6.4068
1541298000 6.3878
1541306400 6.3864
1541311200 6.3877
1541319600 6.3883
1541328000 6.3877
1541332800 6.3861
1541341200 6.3858
1541349600 6.3854
1541354400 6.3854
1541362800 6.3837
1541371200 6.3827
1541376000 6.3804
1541384400 6.3819
1541392800 6.3807
1541397600 6.3803
1541406000 6.3788
1541414400 6.3825
1541419200 6.3646
1541427600 6.3639
1541436000 6.9325
1541440800 6.9298
1541449200 6.9265
1541457600 6.9265
1541462400 6.9193
1541470800 6.9177
1541479200 6.4810
1541484000 6.4905
1541492400 6.8948
1541500800 6.6091
1541505600 6.6083
1541514000 6.6065
1541522400 6.6063
1541527200 6.5427
1541535600 6.5402
1541544000 6.5395
1541548800 6.5390
1541557200 5.9947
1541565600 5.9939
1541570400 5.9886
1541578800 5.9908
1541587200 5.9908
1541592000 5.9837
1541600400 5.9866
1541608800 5.9865
1541613600 5.9866
1541622000 5.9815
1541630400 5.9824
1541635200 5.9813
1541643600 5.9790
1541652000 5.9777
1541656800 5.9778
1541665200 5.9503
1541673600 5.5692
1541678400 5.5716
1541686800 5.9545
1541695200 5.9589
1541700000 5.9966
1541708400 5.9999
1541716800 6.0004
1541721600 5.9994
1541730000 6.0025
1541738400 6.0036
1541743200 6.0136
1541751600 6.0108
1541760000 6.0486
1541764800 5.9588
1541773200 5.9642
1541781600 5.9630
1541786400 6.0833
1541794800 6.0820
1541803200 6.1275
1541808000 6.1278
1541816400 6.1097
1541824800 6.1114
1541829600 6.1273
1541838000 6.1275
1541846400 6.1260
1541851200 6.0926
1541859600 6.0906
1541868000 6.0779
1541872800 6.0783
1541881200 6.0729
1541889600 6.0745
1541894400 6.0753
1541902800 6.0745
1541911200 6.0741
1541916000 6.0713
1541924400 6.0714
1541932800 6.0701
1541937600 6.0706
1541946000 6.0710
1541954400 6.0717
1541959200 6.0723
1541967600 6.0740
1541976000 6.0741
1541980800 6.0738
1541989200 6.0677
1541997600 6.0682
1542002400 6.0683
1542010800 6.0706
1542019200 6.0695
1542024000 6.0640
1542032400 6.0645
1542040800 6.0637
1542045600 6.0637
1542054000 6.0621
1542062400 6.0758
1542067200 6.0631
1542075600 6.0644
1542084000 6.0628
1542088800 6.5425
1542097200 6.5415
1542105600 6.5391
1542110400 6.5304
1542118800 6.5196
1542127200 6.5176
1542132000 6.5165
1542140400 6.5023
1542148800 6.5102
1542153600 6.5105
1542162000 6.4565
1542170400 6.4732
1542175200 6.4441
1542183600 6.4450
1542192000 6.4449
1542196800 6.4440
1542205200 6.4436
1542213600 6.4428
1542218400 6.4407
1542226800 6.4390
1542235200 6.4386
1542240000 6.4347
1542248400 6.4313
1542256800 6.4279
1542261600 6.4303
1542270000 6.4174
1542278400 6.4143
1542283200 6.4125
1542291600 6.4107
1542300000 6.4092
1542304800 6.4087
1542313200 6.0272
1542321600 6.0309
1542326400 6.0325
1542334800 6.0347
1542343200 6.0348
1542348000 6.0336
1542356400 6.0358
1542364800 6.3221
1542369600 6.3254
1542378000 6.0299
1542386400 6.0278
1542391200 6.5350
1542399600 6.5255
1542408000 6.5208
1542412800 6.5179
1542421200 5.0970
1542429600 5.0967
1542434400 5.0932
1542442800 5.0921
1542451200 5.0922
1542456000 5.0906
1542464400 5.0904
1542472800 5.0898
1542477600 5.0894
1542486000 5.0893
1542494400 5.0899
1542499200 7.5877
1542507600 7.5752
1542516000 7.5737
1542520800 7.5534
1542529200 7.5332
1542537600 7.5305
1542542400 7.5242
1542550800 7.5176
1542559200 7.3582
1542564000 7.3514
1542572400 7.3494
1542580800 7.3487
1542585600 7.3476
1542594000 7.3450
1542602400 7.3376
1542607200 7.3343
1542615600 7.3265
1542624000 7.3194
1542628800 7.3173
1542637200 7.3176
1542645600 7.3156
1542650400 7.2917
1542658800 7.2895
1542667200 7.2941
1542672000 7.2861
1542680400 7.2840
1542688800 7.2807
1542693600 7.2818
1542702000 6.3414
1542710400 6.3227
1542715200 6.3466
1542723600 6.3460
1542732000 6.3440
1542736800 6.3431
1542745200 6.3320
1542753600 6.3287
1542758400 6.3323
1542766800 6.3281
1542775200 6.3280
1542780000 6.2884
1542788400 6.2830
1542796800 6.2827
1542801600 6.2811
1542810000 5.9654
1542818400 5.9651
1542823200 5.9670
1542831600 5.9684
1542840000 5.9688
1542844800 5.9715
1542853200 5.9850
1542861600 5.9937
1542866400 5.9759
1542874800 5.9762
1542883200 5.9784
1542888000 5.9907
1542896400 5.9885
1542904800 5.9902
1542909600 5.9803
1542918000 6.0377
1542926400 6.0351
1542931200 6.0238
1542939600 5.4753
1542948000 5.4728
1542952800 5.4717
1542961200 5.4610
1542969600 5.4601
1542974400 5.4590
1542982800 5.4577
1542991200 5.4561
1542996000 5.4549
1543004400 5.4527
1543012800 5.4521
1543017600 5.4514
1543026000 5.4511
1543034400 5.4498
1543039200 5.4485
1543047600 5.4469
1543056000 5.4474
1543060800 5.4480
1543069200 5.4425
1543077600 5.4430
1543082400 5.4424
1543090800 5.4463
1543099200 5.4453
1543104000 5.4407
1543112400 5.4397
1543120800 5.4392
1543125600 5.4384
1543134000 5.4385
1543142400 5.4387
1543147200 5.4388
1543155600 5.4415
1543164000 5.4470
1543168800 5.4467
1543177200 5.4461
1543185600 5.4457
1543190400 5.4445
1543198800 5.4438
1543207200 5.4437
1543212000 5.4407
1543220400 5.4384
1543228800 5.4374
1543233600 5.4409
1543242000 5.4216
1543250400 5.4218
1543255200 5.4220
1543263600 6.4189
1543272000 6.2814
1543276800 6.2790
1543285200 6.2765
1543293600 6.2761
1543298400 6.2742
1543306800 6.2777
1543315200 6.2766
1543320000 6.2721
1543328400 6.2685
1543336800 6.2574
1543341600 6.2569
1543350000 6.2293
1543358400 6.2292
1543363200 6.2284
1543371600 6.3346
1543380000 6.3342
1543384800 6.3313
1543393200 6.3441
1543401600 6.3344
1543406400 5.0850
1543414800 5.0775
1543423200 5.0775
1543428000 5.0796
1543436400 5.0794
1543444800 5.0794
1543449600 5.0802
1543458000 5.0805
1543466400 5.0804
1543471200 5.0807
1543479600 5.0826
1543488000 5.0860
1543492800 6.3232
1543501200 6.3216
1543509600 6.3142
1543514400 6.3197
1543522800 6.3162
1543531200 6.3264
1543536000 5.8387
1543544400 6.9374
1543552800 7.3126
1543557600 5.9549
1543566000 5.9566
1543574400 5.9940
1543579200 5.9005
1543587600 5.9020
1543596000 5.8997
1543600800 5.8989
1543609200 5.9002
1543617600 6.3398
1543622400 6.3453
1543630800 6.3416
1543639200 6.3393
1543644000 5.9520
1543652400 5.9512
1543660800 5.9524
1543665600 5.5133
1543674000 5.5127
1543682400 5.5190
1543687200 5.5203
1543695600 5.5219
1543704000 5.5240
1543708800 5.5245
1543717200 5.5243
1543725600 5.5243
1543730400 5.5240
1543738800 5.5255
1543747200 5.5272
1543752000 5.5277
1543760400 5.5279
1543768800 5.5293
1543773600 5.5291
1543782000 5.5269
1543790400 5.5271
1543795200 5.5282
1543803600 5.5281
1543812000 5.5291
1543816800 5.5568
1543825200 5.5307
1543833600 5.5320
1543838400 5.5320
1543846800 5.5337
1543855200 5.5340
1543860000 5.5332
1543868400 6.0368
1543876800 6.0435
1543881600 6.0445
1543890000 6.0451
1543898400 6.7935
1543903200 5.5578
1543911600 5.5608
1543920000 5.6005
1543924800 5.6058
1543933200 5.6029
1543941600 5.6151
1543946400 5.8896
1543954800 5.8884
1543963200 5.8884
1543968000 5.8868
1543976400 5.8864
1543984800 6.9235
1543989600 6.8642
1543998000 6.8625
1544006400 6.8585
1544011200 6.8474
1544019600 6.8472
1544028000 6.8615
1544032800 6.8694
1544041200 6.8675
1544049600 6.8582
1544054400 6.8565
1544062800 6.8421
1544071200 6.8370
1544076000 6.8339
1544084400 6.8335
1544092800 6.8216
1544097600 6.8140
1544106000 6.8111
1544114400 6.8113
1544119200 6.8092
1544127600 6.8090
1544136000 6.8078
1544140800 6.3432
1544149200 6.3355
1544157600 6.3330
1544162400 6.3328
1544170800 6.3296
1544179200 6.3286
1544184000 6.3274
1544192400 4.9451
1544200800 5.1093
1544205600 5.1066
1544214000 5.1044
1544222400 5.0943
1544227200 5.0901
1544235600 5.0889
1544244000 5.0892
1544248800 5.0892
1544257200 5.0890
1544265600 5.0881
1544270400 5.0867
1544278800 5.0868
1544287200 5.0857
1544292000 4.9918
1544300400 4.9928
1544308800 4.9957
1544313600 4.9941
1544322000 4.9941
1544330400 4.9943
1544335200 4.9945
1544343600 4.9951
1544352000 5.2214
1544356800 5.2215
1544365200 5.2211
1544373600 5.2191
1544378400 5.2195
1544386800 5.2079
1544395200 5.2070
1544400000 5.2072
1544408400 5.2073
1544416800 5.2068
1544421600 5.2079
1544430000 5.2069
1544438400 5.2070
1544443200 5.2055
1544451600 6.3159
1544460000 6.3119
1544464800 6.3227
1544473200 6.3187
1544481600 6.3123
1544486400 6.3103
1544494800 6.2958
1544503200 5.4759
1544508000 5.4798
1544516400 5.6689
1544524800 5.6739
1544529600 5.6752
1544538000 5.6748
1544546400 5.6766
1544551200 5.6785
1544559600 5.6808
1544568000 5.6872
1544572800 5.6862
1544581200 6.3483
1544589600 6.3472
1544594400 5.4727
1544602800 5.4724
1544611200 5.4714
1544616000 5.4707
1544624400 5.4661
1544632800 5.4635
1544637600 5.4640
1544646000 6.3343
1544654400 6.3351
1544659200 6.3425
1544667600 6.2446
1544676000 6.3350
1544680800 6.2421
1544689200 6.2355
1544697600 6.2338
1544702400 6.2354
1544710800 6.2330
1544719200 6.2548
1544724000 4.9587
1544732400 4.9583
1544740800 4.9571
1544745600 4.9590
1544754000 4.9591
1544762400 5.0526
1544767200 5.6706
1544775600 5.6657
1544784000 5.6622
1544788800 5.6587
1544797200 5.6568
1544805600 5.6517
1544810400 5.6521
1544818800 5.6470
1544827200 5.6465
1544832000 7.0280
1544840400 7.0324
1544848800 7.0311
1544853600 7.0266
1544862000 7.0255
1544870400 7.0244
1544875200 6.9932
1544883600 7.0205
1544892000 7.0160
1544896800 7.0146
1544905200 7.0052
1544913600 7.0007
1544918400 6.9769
1544926800 6.9730
1544935200 6.9758
1544940000 6.9709
1544948400 6.9680
1544956800 6.9583
1544961600 6.9595
1544970000 6.9581
1544978400 6.3958
1544983200 6.3945
1544991600 6.3929
1545000000 6.3932
1545004800 6.3924
1545013200 6.3929
1545021600 6.3927
1545026400 6.3925
1545034800 5.8394
1545043200 5.8344
1545048000 5.8308
1545056400 5.8319
1545064800 5.8233
1545069600 5.8198
1545078000 5.8176
1545086400 5.8169
1545091200 5.8146
1545099600 5.8119
1545108000 5.8038
1545112800 5.8043
1545121200 5.8003
1545129600 5.8001
1545134400 5.7854
1545142800 5.7815
1545151200 5.7790
1545156000 5.7718
1545164400 5.7721
1545172800 5.6988
1545177600 6.3497
1545186000 6.3502
1545194400 6.3436
1545199200 6.3445
1545207600 5.5310
1545216000 5.5314
1545220800 6.2025
1545229200 6.2052
1545237600 6.2061
1545242400 6.9334
1545250800 6.9294
1545259200 6.9251
1545264000 6.8691
1545272400 6.8239
1545280800 6.8224
1545285600 6.4799
1545294000 6.4781
1545302400 6.5116
1545307200 7.0800
1545315600 6.4531
1545324000 6.4548
1545328800 6.4481
1545337200 6.4483
1545345600 6.4526
1545350400 6.4521
1545358800 6.4526
1545367200 6.4513
1545372000 7.1905
1545380400 7.1880
1545388800 6.4434
1545393600 6.4020
1545402000 6.4042
1545410400 4.8402
1545415200 4.8403
1545423600 4.8388
1545432000 4.8393
1545436800 4.8393
1545445200 4.8390
1545453600 4.8389
1545458400 4.8393
1545466800 4.8392
1545475200 4.8392
1545480000 4.8391
1545488400 4.8392
1545496800 4.8422
1545501600 4.8423
1545510000 4.8419
1545518400 4.8413
1545523200 4.8388
1545531600 4.8383
1545540000 4.8377
1545544800 4.8374
1545553200 4.8372
1545561600 4.8362
1545566400 4.8371
1545574800 4.8376
1545583200 4.8374
1545588000 4.8340
1545596400 4.8341
1545604800 4.8347
1545609600 4.8346
1545618000 4.8341
1545626400 4.8423
1545631200 4.8337
1545639600 4.8336
1545648000 4.8320
1545652800 4.8347
1545661200 4.8447
1545669600 4.8347
1545674400 4.8341
1545682800 4.8398
1545691200 4.8393
1545696000 4.8379
1545704400 4.8403
1545712800 4.8100
1545717600 4.8096
1545726000 4.8095
1545734400 4.8097
1545739200 4.8095
1545747600 4.8095
1545756000 4.8094
1545760800 4.8096
1545769200 4.8096
1545777600 4.8144
1545782400 4.8144
1545790800 4.8141
1545799200 4.8146
1545804000 4.8146
1545812400 4.8140
1545820800 4.8143
1545825600 4.8122
1545834000 4.8125
1545842400 4.8129
1545847200 4.8131
1545855600 4.8148
1545864000 4.8148
1545868800 4.8139
1545877200 4.8138
1545885600 4.8141
1545890400 4.8135
1545898800 4.8135
1545907200 4.8095
1545912000 4.8100
1545920400 4.8119
1545928800 4.8123
1545933600 4.8122
1545942000 4.8114
1545950400 4.8121
1545955200 4.8120
1545963600 4.8115
1545972000 4.8345
1545976800 4.8342
1545985200 4.8323
1545993600 4.8132
1545998400 4.8127
1546006800 4.8122
1546015200 4.8123
1546020000 4.8125
1546028400 4.8140
1546036800 5.4561
1546041600 5.4565
1546050000 4.8130
1546058400 4.8131
1546063200 4.8133
1546071600 4.8168
1546080000 4.8131
1546084800 4.8128
1546093200 4.8129
1546101600 4.8129
1546106400 4.8127
1546114800 4.8130
1546123200 4.8127
1546128000 4.8126
1546136400 4.8125
1546144800 4.8122
1546149600 4.8122
1546158000 4.8125
1546166400 4.8128
1546171200 4.8127
1546179600 4.8127
1546188000 4.8128
1546192800 4.8126
1546201200 4.8125
1546209600 4.8126
1546214400 4.8127
1546222800 4.8122
1546231200 4.8125
1546236000 4.8131
1546244400 4.8131
1546252800 4.8132
1546257600 4.8122
1546266000 4.8123
1546274400 4.8121
1546279200 4.8119
1546287600 4.8140
1546296000 4.8141
1546300800 4.8139
1546309200 4.8140
1546317600 4.8140
1546322400 4.8138
1546330800 4.8141
1546339200 4.8138
1546344000 4.8140
1546352400 4.8142
1546360800 5.0333
1546365600 5.0332
1546374000 4.9622
1546382400 4.9575
1546387200 4.9541
1546395600 4.9534
1546404000 4.9533
1546408800 4.9619
1546417200 4.9595
1546425600 4.9747
1546430400 4.9593
1546438800 4.9593
1546447200 4.9569
1546452000 4.9658
1546460400 5.0504
1546468800 5.0496
1546473600 5.0492
1546482000 5.0488
1546490400 5.0486
1546495200 5.0473
1546503600 5.0461
1546512000 5.0455
1546516800 5.0365
1546525200 5.0362
1546533600 5.0363
1546538400 5.0357
1546546800 5.0294
1546555200 5.0286
1546560000 5.0293
1546568400 5.0289
1546576800 5.0291
1546581600 5.0279
1546590000 5.0293
1546598400 5.0277
1546603200 5.0263
1546611600 5.0262
1546620000 5.0259
1546624800 5.0265
1546633200 5.0265
1546641600 5.0105
1546646400 4.9375
1546654800 4.9361
1546663200 4.9313
1546668000 4.9316
1546676400 4.9310
1546684800 4.9278
1546689600 4.9278
1546698000 4.9277
1546706400 4.9283
1546711200 4.9279
1546719600 4.8383
1546728000 4.8420
1546732800 4.8421
1546741200 4.8323
1546749600 4.8321
1546754400 4.8316
1546762800 4.8316
1546771200 4.8315
1546776000 4.8311
1546784400 4.8385
1546792800 4.8384
1546797600 4.8381
1546806000 4.8291
1546814400 4.8291
1546819200 4.8292
1546827600 4.8291
1546836000 4.8290
1546840800 4.9354
1546849200 4.9374
1546857600 4.9371
1546862400 4.9356
1546870800 4.9359
1546879200 4.9349
1546884000 4.9361
1546892400 4.8404
1546900800 4.8400
1546905600 4.8404
1546914000 4.8396
1546922400 4.9607
1546927200 4.9607
1546935600 4.9592
1546944000 4.8193
1546948800 4.7814
1546957200 4.7830
1546965600 4.7827
1546970400 4.7835
1546978800 4.7824
1546987200 4.7827
1546992000 4.8291
1547000400 4.8296
1547008800 4.8290
1547013600 4.9625
1547022000 4.9636
1547030400 4.9631
1547035200 4.9640
1547043600 4.9651
1547052000 4.8227
1547056800 4.9073
1547065200 4.9072
1547073600 4.9084
1547078400 4.9079
1547086800 4.9080
1547095200 4.9064
1547100000 4.9062
1547108400 4.9111
1547116800 4.9040
1547121600 5.9508
1547130000 5.9494
1547138400 5.9489
1547143200 5.9477
1547151600 5.9468
1547160000 5.9404
1547164800 5.9418
1547173200 5.9406
1547181600 6.3685
1547186400 6.3655
1547194800 6.3652
1547203200 5.9710
1547208000 5.9673
1547216400 5.9677
1547224800 5.9736
1547229600 5.9734
1547238000 5.9734
1547246400 5.9735
1547251200 5.9701
1547259600 5.9699
1547268000 5.9689
1547272800 5.9741
1547281200 5.9743
1547289600 5.9846
1547294400 5.9847
1547302800 5.9850
1547311200 5.9847
1547316000 5.9851
1547324400 5.9850
1547332800 5.9836
1547337600 5.9839
1547346000 5.9832
1547354400 5.9835
1547359200 5.9834
1547367600 5.9840
1547376000 5.9868
1547380800 5.9880
1547389200 5.9836
1547397600 5.9876
1547402400 5.9875
1547410800 5.9873
1547419200 5.9889
1547424000 5.9854
1547432400 5.9860
1547440800 5.9985
1547445600 5.9985
1547454000 5.9971
1547462400 5.9834
1547467200 5.9837
1547475600 5.9839
1547484000 5.9847
1547488800 5.9850
1547497200 5.9867
1547505600 5.9872
1547510400 5.9869
1547518800 5.9866
1547527200 6.3391
1547532000 6.3358
1547540400 6.3338
1547548800 6.4228
1547553600 6.3949
1547562000 6.3921
1547570400 6.3910
1547575200 6.3895
1547583600 5.3550
1547592000 5.3534
1547596800 6.3772
1547605200 6.3709
1547613600 6.3698
1547618400 6.4242
1547626800 6.4262
1547635200 6.4265
1547640000 6.4300
1547648400 6.4252
1547656800 6.4162
1547661600 6.4258
1547670000 6.4210
1547678400 5.9000
1547683200 5.8946
1547691600 5.8858
1547700000 5.8900
1547704800 5.9034
1547713200 5.9011
1547721600 5.9026
1547726400 4.9886
1547734800 4.9811
1547743200 4.9837
1547748000 5.9175
1547756400 5.9186
1547764800 5.9200
1547769600 5.3974
1547778000 5.3995
1547786400 5.4012
1547791200 5.4116
1547799600 5.4127
1547808000 5.4215
1547812800 5.4314
1547821200 5.4542
1547829600 5.4611
1547834400 5.4550
1547842800 5.4611
1547851200 5.4542
1547856000 5.4753
1547864400 5.4901
1547872800 5.4912
1547877600 5.4807
1547886000 5.4800
1547894400 5.4822
1547899200 5.4821
1547907600 5.4954
1547916000 5.5039
1547920800 5.4985
1547929200 5.4942
1547937600 5.4832
1547942400 5.4791
1547950800 4.8794
1547959200 4.8943
1547964000 4.8900
1547972400 4.8892
1547980800 4.8871
1547985600 4.8856
1547994000 4.8914
1548002400 4.8945
1548007200 4.8917
1548015600 4.8849
1548024000 4.8805
1548028800 4.8793
1548037200 4.8795
1548045600 4.8797
1548050400 4.8824
1548058800 4.8841
1548067200 4.8847
1548072000 4.8850
1548080400 4.8957
1548088800 4.9029
1548093600 4.9012
1548102000 4.8946
1548110400 4.8834
1548115200 4.8826
1548123600 4.8836
1548132000 4.8857
1548136800 6.5245
1548145200 6.4546
1548153600 6.0625
1548158400 6.0635
1548166800 6.0767
1548175200 6.0810
1548180000 5.8493
1548188400 5.8532
1548196800 5.8420
1548201600 5.9775
1548210000 5.9417
1548218400 5.4975
1548223200 5.4989
1548231600 5.4999
1548240000 5.5037
1548244800 5.5132
1548253200 5.5165
1548261600 5.5198
1548266400 5.5210
1548274800 5.5247
1548283200 5.5275
1548288000 5.5263
1548296400 5.5441
1548304800 5.5298
1548309600 5.5290
1548318000 5.6153
1548326400 5.6226
1548331200 7.0005
1548339600 6.9906
1548348000 6.9910
1548352800 6.9707
1548361200 6.9662
1548369600 6.9632
1548374400 6.8893
1548382800 6.8845
1548391200 7.3220
1548396000 7.3311
1548404400 7.3307
1548412800 7.2869
1548417600 7.2782
1548426000 7.2757
1548434400 7.2628
1548439200 7.2626
1548447600 7.2617
1548456000 7.2588
1548460800 5.7724
1548469200 5.7727
1548477600 5.7743
1548482400 5.7852
1548490800 5.7855
1548499200 6.6368
1548504000 6.6336
1548512400 6.6339
1548520800 6.6222
1548525600 6.6237
1548534000 6.6164
1548542400 6.6146
1548547200 6.6131
1548555600 6.6133
1548564000 6.6127
1548568800 6.6203
1548577200 6.6188
1548585600 6.6410
1548590400 6.6315
1548598800 6.6325
1548607200 6.6351
1548612000 6.6349
1548620400 6.6360
1548628800 6.6327
1548633600 6.6337
1548642000 6.6347
1548650400 6.6348
1548655200 6.6368
1548663600 6.6308
1548672000 6.6294
1548676800 6.6230
1548685200 6.6022
1548693600 5.5245
1548698400 5.5245
1548706800 5.5185
1548715200 5.1780
1548720000 5.1677
1548728400 6.2896
1548736800 6.2964
1548741600 6.2932
1548750000 6.2902
1548758400 6.6716
1548763200 6.6680
1548771600 6.6666
1548780000 6.6672
1548784800 6.6665
1548793200 6.6633
1548801600 6.6621
1548806400 6.6446
1548814800 6.4170
1548823200 6.4189
1548828000 6.4191
1548836400 6.4155
1548844800 6.4174
1548849600 6.4078
1548858000 6.4062
1548866400 6.4058
1548871200 6.4034
1548879600 6.0142
1548888000 6.0146
1548892800 6.0127
1548901200 6.0239
1548909600 6.0240
1548914400 6.0257
1548922800 6.0272
1548931200 6.0250
1548936000 6.0256
1548944400 6.0255
1548952800 6.0283
1548957600 6.0269
1548966000 6.0244
1548974400 6.0240
1548979200 6.0232
1548987600 6.0227
1548996000 6.0251
1549000800 6.0256
1549009200 6.0245
1549017600 6.0245
1549022400 6.0227
1549030800 6.0016
1549039200 6.0024
1549044000 6.0038
1549052400 6.0803
1549060800 5.8656
1549065600 5.8423
1549074000 5.8452
1549082400 5.8438
1549087200 5.7830
1549095600 5.7898
1549104000 5.7947
1549108800 5.7954
1549117200 5.7954
1549125600 5.7935
1549130400 5.7934
1549138800 5.7894
1549147200 5.7896
1549152000 5.0228
1549160400 5.0239
1549168800 5.0237
1549173600 5.0244
1549182000 5.0230
1549190400 5.0223
1549195200 5.0218
1549203600 5.0201
1549212000 5.0206
1549216800 5.0215
1549225200 5.0198
1549233600 5.0178
1549238400 5.0167
1549246800 5.0164
1549255200 5.0162
1549260000 5.1031
1549268400 5.1031
1549276800 5.0957
1549281600 7.0669
1549290000 7.0580
1549298400 7.1001
1549303200 7.0279
1549311600 7.0254
1549320000 7.0082
1549324800 6.9985
1549333200 6.9953
1549341600 6.9900
1549346400 6.9877
1549354800 6.9732
1549363200 6.9585
1549368000 6.6421
1549376400 6.6422
1549384800 6.8807
1549389600 6.8669
1549398000 6.8552
1549406400 6.8475
1549411200 6.8462
1549419600 6.8459
1549428000 6.8514
1549432800 6.8507
1549441200 6.8489
1549449600 6.8495
1549454400 6.8452
1549462800 6.9488
1549471200 6.9448
1549476000 6.9325
1549484400 6.9109
1549492800 6.0862
1549497600 6.1482
1549506000 6.1531
1549514400 6.1561
1549519200 6.0583
1549527600 6.0567
1549536000 6.0699
1549540800 6.0711
1549549200 6.0700
1549557600 6.0747
1549562400 6.0731
1549570800 6.0720
1549579200 6.0723
1549584000 6.0717
1549592400 6.0734
1549600800 6.8340
1549605600 6.8309
1549614000 6.8976
1549622400 6.8847
1549627200 6.8821
1549635600 6.8777
1549644000 6.8749
1549648800 6.8145
1549657200 6.8122
1549665600 6.8060
1549670400 6.8078
1549678800 6.8057
1549687200 6.8044
1549692000 6.8016
1549700400 6.8006
1549708800 6.7999
1549713600 6.7984
1549722000 6.7987
1549730400 6.7966
1549735200 6.7951
1549743600 6.7932
1549752000 6.7917
1549756800 6.7917
1549765200 6.7592
1549773600 6.7598
1549778400 6.7587
1549786800 6.6723
1549795200 6.6708
1549800000 6.6039
1549808400 6.6021
1549816800 6.6039
1549821600 6.6022
1549830000 6.6013
1549838400 6.6000
1549843200 6.5936
1549851600 6.5949
1549860000 6.6039
1549864800 6.5948
1549873200 6.5957
1549881600 6.5927
1549886400 6.5917
1549894800 6.5880
1549903200 6.5879
1549908000 5.9830
1549916400 5.9871
1549924800 6.0181
1549929600 6.0108
1549938000 5.9934
1549946400 5.9927
1549951200 5.9980
1549959600 6.0103
1549968000 6.0315
1549972800 5.9919
1549981200 5.9924
1549989600 5.9881
1549994400 5.9935
1550002800 5.9859
1550011200 5.9859
1550016000 5.9834
1550024400 5.9833
1550032800 5.9818
1550037600 5.9874
1550046000 6.5407
1550054400 6.5387
1550059200 6.5357
1550067600 6.5335
1550076000 6.5357
1550080800 6.5220
1550089200 6.4729
1550097600 6.4806
1550102400 6.4735
1550110800 6.4309
1550119200 6.4334
1550124000 6.4240
1550132400 6.4217
1550140800 5.9543
1550145600 5.9532
1550154000 5.9587
1550162400 4.9819
1550167200 4.9808
1550175600 4.9783
1550184000 4.9755
1550188800 4.9746
1550197200 4.9760
1550205600 4.9796
1550210400 4.9709
1550218800 4.9703
1550227200 4.9803
1550232000 4.9807
1550240400 4.9812
1550248800 4.9839
1550253600 4.9844
1550262000 4.9798
1550270400 4.9775
1550275200 4.9761
1550283600 4.9757
1550292000 4.9779
1550296800 5.0260
1550305200 5.0300
1550313600 6.3500
1550318400 6.3464
1550326800 6.3443
1550335200 6.3453
1550340000 6.3451
1550348400 6.3341
1550356800 5.8562
1550361600 5.8635
1550370000 5.8646
1550378400 5.8623
1550383200 5.8681
1550391600 5.8775
1550400000 5.8826
1550404800 5.8827
1550413200 5.8802
1550421600 5.8801
1550426400 5.8798
1550434800 5.8730
1550443200 5.8716
1550448000 5.8707
1550456400 5.8730
1550464800 5.8742
1550469600 5.8748
1550478000 5.8364
1550486400 6.2342
1550491200 6.2297
1550499600 6.2219
1550508000 6.2219
1550512800 6.2227
1550521200 5.2081
1550529600 5.2040
1550534400 6.9109
1550542800 6.9083
1550551200 6.7073
1550556000 6.6965
1550564400 6.6915
1550572800 6.6846
1550577600 6.6967
1550586000 6.6942
1550594400 6.6934
1550599200 6.6899
1550607600 6.6894
1550616000 6.6858
1550620800 6.6762
1550629200 6.4388
1550637600 6.4404
1550642400 6.4199
1550650800 6.4150
1550659200 6.4051
1550664000 6.3962
1550672400 6.3981
1550680800 6.4064
1550685600 6.3506
1550694000 6.3445
1550702400 6.1686
1550707200 5.5641
1550715600 6.9365
1550724000 6.9370
1550728800 6.9372
1550737200 6.9305
1550745600 6.9251
1550750400 6.9271
1550758800 6.9228
1550767200 6.9247
1550772000 6.9236
1550780400 6.9134
1550788800 6.8959
1550793600 6.9012
1550802000 6.9011
1550810400 6.9026
1550815200 6.9007
1550823600 6.8736
1550832000 6.0214
1550836800 6.8998
1550845200 6.8963
1550853600 6.8902
1550858400 6.8825
1550866800 6.8742
1550875200 6.8688
1550880000 6.8681
1550888400 6.8628
1550896800 6.7600
1550901600 6.1750
1550910000 6.1795
1550918400 6.1801
1550923200 6.1583
1550931600 6.1597
1550940000 6.1586
1550944800 6.1579
1550953200 6.1568
1550961600 6.1530
1550966400 6.1524
1550974800 6.1519
1550983200 6.1533
1550988000 6.1527
1550996400 6.1539
1551004800 6.1551
1551009600 6.1542
1551018000 6.1553
1551026400 6.1563
1551031200 6.1550
1551039600 6.1503
1551048000 6.1493
1551052800 6.1478
1551061200 6.1485
1551069600 6.1495
1551074400 6.1494
1551082800 6.1252
1551091200 5.0352
1551096000 5.0312
1551104400 5.0326
1551112800 5.0351
1551117600 6.1748
1551126000 6.1759
1551134400 6.1751
1551139200 6.1699
1551147600 6.1670
1551156000 6.1446
1551160800 6.1473
1551169200 6.1410
1551177600 6.1769
1551182400 6.1236
1551190800 6.1147
1551199200 6.1197
1551204000 6.1190
1551212400 6.1068
1551220800 6.1257
1551225600 6.1527
1551234000 6.1567
1551242400 6.1580
1551247200 6.1559
1551255600 6.1564
1551264000 6.1511
1551268800 6.1512
1551277200 6.1541
1551285600 6.1693
1551290400 6.1673
1551298800 6.1635
1551307200 6.1633
1551312000 6.1505
1551320400 6.1504
1551328800 6.1535
1551333600 6.1489
1551342000 6.1552
1551350400 6.1542
1551355200 6.9471
1551363600 6.1617
1551372000 6.1623
1551376800 6.7153
1551385200 6.1653
1551393600 6.1657
1551398400 6.1609
1551406800 6.1588
1551415200 6.1588
1551420000 6.1624
1551428400 6.1605
1551436800 6.1680
1551441600 6.1629
1551450000 6.1629
1551458400 6.1592
1551463200 6.1621
1551471600 6.1592
1551480000 6.1627
1551484800 6.1639
1551493200 6.1625
1551501600 6.1624
1551506400 6.1621
1551514800 6.1626
1551523200 6.1639
1551528000 6.1632
1551536400 6.1626
1551544800 6.1621
1551549600 6.1969
1551558000 6.1998
1551566400 6.1957
1551571200 6.2235
1551579600 6.1963
1551588000 6.1764
1551592800 6.1777
1551601200 6.1776
1551609600 6.1799
1551614400 6.1776
1551622800 6.1778
1551631200 6.1775
1551636000 6.1755
1551644400 6.1754
1551652800 6.3255
1551657600 6.1716
1551666000 6.1720
1551674400 6.1725
1551679200 6.1784
1551687600 6.1626
1551696000 6.1783
1551700800 6.1784
1551709200 6.1758
1551717600 6.1708
1551722400 6.1733
1551730800 6.1741
1551739200 6.1756
1551744000 6.1670
1551752400 6.1761
1551760800 5.0558
1551765600 6.1720
1551774000 6.1634
1551782400 6.1638
1551787200 6.1649
1551795600 6.1819
1551804000 6.1850
1551808800 6.1768
1551817200 6.1734
1551825600 6.1775
1551830400 6.1674
1551838800 6.1296
1551847200 6.1619
1551852000 6.1928
1551860400 6.1807
1551868800 6.1860
1551873600 6.2317
1551882000 6.2395
1551890400 6.2388
1551895200 6.2383
1551903600 6.2403
1551912000 6.0136
1551916800 6.0194
1551925200 5.9767
1551933600 6.0808
1551938400 6.1056
1551946800 6.1062
1551955200 6.1242
1551960000 6.1254
1551968400 6.1524
1551976800 6.1532
1551981600 6.1390
1551990000 6.1878
1551998400 6.1276
1552003200 6.1326
1552011600 6.1375
1552020000 6.1381
1552024800 6.1341
1552033200 6.1300
1552041600 6.1327
1552046400 6.1279
1552054800 6.1287
1552063200 6.1222
1552068000 6.1197
1552076400 6.1239
1552084800 6.1244
1552089600 6.1244
1552098000 6.1265
1552106400 6.1260
1552111200 5.9904
1552119600 5.9906
1552128000 5.9897
1552132800 5.9903
1552141200 5.9925
1552149600 5.9923
1552154400 5.9919
1552162800 6.0013
1552171200 6.0013
1552176000 6.0105
1552184400 6.0030
1552192800 6.0038
1552197600 6.0050
1552206000 6.0038
1552214400 5.9757
1552219200 5.9755
1552227600 5.9732
1552236000 5.9732
1552240800 5.9851
1552249200 5.9855
1552257600 5.9851
1552262400 5.9838
1552270800 6.0128
1552279200 6.0125
1552284000 5.9652
1552292400 5.9646
1552300800 5.9602
1552305600 5.9597
1552314000 5.9604
1552322400 5.9653
1552327200 5.9647
1552335600 5.9641
1552344000 5.9623
1552348800 5.9632
1552357200 5.9627
1552365600 5.9624
1552370400 5.9625
1552378800 5.9633
1552387200 5.9914
1552392000 5.9911
1552400400 5.9912
1552408800 5.9909
1552413600 5.9834
1552422000 5.3141
1552430400 5.9858
1552435200 5.9833
1552443600 5.9827
1552452000 5.9822
1552456800 5.9836
1552465200 5.1589
1552473600 5.1615
1552478400 5.1639
1552486800 5.1622
1552495200 5.1630
1552500000 5.1656
1552508400 5.1665
1552516800 7.0257
1552521600 7.0205
1552530000 7.0128
1552538400 6.9815
1552543200 6.9761
1552551600 6.9683
1552560000 6.9438
1552564800 6.9436
1552573200 6.9435
1552581600 6.9385
1552586400 6.9323
1552594800 6.9321
1552603200 6.9200
1552608000 6.8964
1552616400 6.8947
1552624800 6.8945
1552629600 6.2555
1552638000 6.1680
1552646400 6.1614
1552651200 6.1708
1552659600 6.1691
1552668000 5.5465
1552672800 5.5448
1552681200 5.5453
1552689600 5.5444
1552694400 5.5416
1552702800 5.5342
1552711200 5.5309
1552716000 5.5202
1552724400 5.5281
1552732800 5.5264
1552737600 5.5279
1552746000 5.5278
1552754400 5.5268
1552759200 5.5255
1552767600 5.5240
1552776000 5.5235
1552780800 5.5227
1552789200 5.5230
1552797600 5.5229
1552802400 5.5217
1552810800 5.5206
1552819200 7.0379
1552824000 7.0283
1552832400 7.0289
1552840800 7.0242
1552845600 7.0243
1552854000 7.0246
1552862400 7.0243
1552867200 7.0223
1552875600 7.0220
1552884000 7.0216
1552888800 7.0306
1552897200 7.0042
1552905600 7.0022
1552910400 6.9985
1552918800 6.9982
1552927200 6.9966
1552932000 6.9710
1552940400 6.9708
1552948800 6.9859
1552953600 6.9845
1552962000 6.9833
1552970400 6.9074
1552975200 6.9044
1552983600 6.9057
1552992000 6.9166
1552996800 6.9144
1553005200 6.9114
1553013600 6.9105
1553018400 6.9093
1553026800 6.9097
1553035200 6.9110
1553040000 6.9109
1553048400 6.9087
1553056800 6.9063
1553061600 6.9026
1553070000 6.9108
1553078400 6.9027
1553083200 6.9039
1553091600 6.9021
1553100000 6.9000
1553104800 6.8830
1553113200 6.8827
1553121600 6.8852
1553126400 6.8968
1553134800 6.8898
1553143200 6.8902
1553148000 6.8890
1553156400 6.8859
1553164800 6.1626
1553169600 6.1594
1553178000 6.1558
1553186400 6.1456
1553191200 6.1475
1553199600 6.1259
1553208000 6.1258
1553212800 6.1223
1553221200 6.1209
1553229600 6.1208
1553234400 6.1215
1553242800 6.1416
1553251200 6.1559
1553256000 6.1537
1553264400 6.0824
1553272800 6.0823
1553277600 6.0806
1553286000 6.0814
1553294400 6.0779
1553299200 6.0785
1553307600 6.0788
1553316000 6.0784
1553320800 6.0770
1553329200 6.0752
1553337600 6.0760
1553342400 6.0779
1553350800 6.0750
1553359200 6.0768
1553364000 6.0744
1553372400 6.0745
1553380800 6.0760
1553385600 6.0760
1553394000 6.0759
1553402400 6.0772
1553407200 6.0760
1553415600 6.0768
1553424000 6.0768
1553428800 6.0765
1553437200 6.6806
1553445600 6.6733
1553450400 6.6713
1553458800 6.6642
1553467200 6.6616
1553472000 6.6608
1553480400 6.6465
1553488800 6.6461
1553493600 6.6344
1553502000 6.6328
1553510400 6.6313
1553515200 6.6273
1553523600 6.5957
1553532000 6.5950
1553536800 6.5864
1553545200 6.5816
1553553600 6.5819
1553558400 6.5795
1553566800 6.5804
1553575200 6.5774
1553580000 6.5790
1553588400 6.5727
1553596800 6.5698
1553601600 6.5702
1553610000 6.5662
1553618400 6.5662
1553623200 6.5638
1553631600 6.5633
1553640000 6.5619
1553644800 6.5568
1553653200 6.5045
1553661600 6.5029
1553666400 6.5028
1553674800 6.5033
1553683200 6.4639
1553688000 6.4651
1553696400 6.4659
1553704800 6.4651
1553709600 6.4608
1553718000 6.4599
1553726400 6.4608
1553731200 6.4573
1553739600 6.4527
1553748000 6.4477
1553752800 6.4350
1553761200 5.9793
1553769600 6.1232
1553774400 6.1156
1553782800 6.1130
1553791200 6.1116
1553796000 6.1332
1553804400 6.1146
1553812800 6.1145
1553817600 6.1131
1553826000 6.1147
1553834400 6.1159
1553839200 6.1146
1553847600 6.1161
1553856000 6.0979
1553860800 6.1108
1553869200 6.1098
1553877600 6.1429
1553882400 5.2163
1553890800 5.2096
1553899200 5.2083
1553904000 5.2034
1553912400 5.2025
1553920800 5.2009
1553925600 5.1999
1553934000 5.1995
1553942400 5.2004
1553947200 6.1121
1553955600 6.1124
1553964000 6.5873
1553968800 6.5816
1553977200 6.5761
1553985600 6.5727
1553990400 6.5752
1553998800 6.5749
1554007200 6.5742
1554012000 6.5741
1554020400 6.5734
1554028800 6.5755
1554033600 6.5753
1554042000 6.5719
1554050400 6.5683
1554055200 6.5674
1554063600 6.5652
1554072000 6.5646
1554076800 6.5645
1554085200 6.5584
1554093600 6.5599
1554098400 6.5587
1554106800 6.5580
1554115200 6.5647
1554120000 6.5525
1554128400 6.5437
1554136800 6.5237
1554141600 6.5346
1554150000 6.5363
1554158400 6.5371
1554163200 6.4998
1554171600 6.4987
1554180000 6.4990
1554184800 6.4984
1554193200 6.4952
1554201600 6.4935
1554206400 6.4951
1554214800 6.4946
1554223200 6.4929
1554228000 6.4908
1554236400 6.4877
1554244800 6.4780
1554249600 6.4747
1554258000 6.4733
1554266400 6.4711
1554271200 6.4680
1554279600 6.4641
1554288000 6.4678
1554292800 6.4631
1554301200 6.4590
1554309600 6.4542
1554314400 6.4530
1554322800 6.4510
1554331200 6.4499
1554336000 6.4471
1554344400 6.4433
1554352800 6.4277
1554357600 6.4290
1554366000 6.4281
1554374400 6.4271
1554379200 6.4426
1554387600 6.4538
1554396000 6.4511
1554400800 6.4464
1554409200 6.4213
1554417600 6.3956
1554422400 5.5685
1554430800 5.5657
1554439200 5.5601
1554444000 5.5617
1554452400 5.5638
1554460800 5.5631
1554465600 5.5606
1554474000 6.6759
1554482400 5.2079
1554487200 5.7720
1554495600 5.7720
1554504000 5.7700
1554508800 5.7650
1554517200 5.7737
1554525600 5.7621
1554530400 5.7644
1554538800 5.7660
1554547200 5.7713
1554552000 6.0986
1554560400 6.0986
1554568800 6.1012
1554573600 6.1031
1554582000 6.1029
1554590400 6.1006
1554595200 6.1027
1554603600 6.1032
1554612000 6.1004
1554616800 6.0991
1554625200 6.0985
1554633600 6.0932
1554638400 6.0990
1554646800 6.0998
1554655200 6.0995
1554660000 6.0991
1554668400 6.0967
1554676800 6.0976
1554681600 6.1102
1554690000 6.1095
1554698400 6.1120
1554703200 6.1112
1554711600 6.1106
1554720000 6.1112
1554724800 6.1128
1554733200 6.1129
1554741600 6.1135
1554746400 6.1149
1554754800 6.1171
1554763200 6.1176
1554768000 6.1194
1554776400 6.1194
1554784800 6.1197
1554789600 6.4547
1554798000 7.0038
1554806400 6.7371
1554811200 6.4813
1554819600 6.4602
1554828000 6.4942
1554832800 6.5478
1554841200 6.5106
1554849600 6.4892
1554854400 6.4928
1554862800 6.4997
1554871200 6.5239
1554876000 6.5393
1554884400 5.6944
1554892800 5.6828
1554897600 5.6819
1554906000 5.6678
1554914400 5.6578
1554919200 5.6528
1554927600 5.6490
1554936000 5.6464
1554940800 5.6448
1554949200 5.6394
1554957600 5.6410
1554962400 5.6334
1554970800 5.6295
1554979200 5.6199
1554984000 5.6387
1554992400 5.6592
1555000800 5.6634
1555005600 5.6703
1555014000 5.6683
1555022400 5.6709
1555027200 5.6750
1555035600 5.6773
1555044000 5.6765
1555048800 5.6758
1555057200 5.6844
1555065600 5.9963
1555070400 5.9975
1555078800 5.9975
1555087200 5.9921
1555092000 5.9893
1555100400 5.9932
1555108800 5.9939
1555113600 5.9972
1555122000 5.9979
1555130400 5.9996
1555135200 6.0005
1555143600 6.0203
1555152000 6.0195
1555156800 6.0127
1555165200 6.0214
1555173600 6.0248
1555178400 6.0167
1555186800 6.0166
1555195200 6.0178
1555200000 6.0218
1555208400 6.0182
1555216800 6.0120
1555221600 6.0079
1555230000 6.0018
1555238400 5.9994
1555243200 5.9996
1555251600 5.9978
1555260000 6.1468
1555264800 6.1504
1555273200 6.1640
1555281600 6.8274
1555286400 6.8248
1555294800 6.8260
1555303200 6.8214
1555308000 6.1598
1555316400 6.1570
1555324800 6.1054
1555329600 6.1423
1555338000 6.1652
1555346400 6.1607
1555351200 6.1529
1555359600 6.1601
1555368000 6.1806
1555372800 6.1799
1555381200 6.1850
1555389600 6.1852
1555394400 6.1854
1555402800 6.1866
1555411200 5.0706
1555416000 5.4848
1555424400 5.5012
1555432800 5.4938
1555437600 6.6612
1555446000 6.6506
1555454400 6.6515
1555459200 6.6392
1555467600 6.6330
1555476000 6.6342
1555480800 6.0525
1555489200 6.0512
1555497600 5.9289
1555502400 5.9298
1555510800 5.9437
1555519200 5.9757
1555524000 5.9633
1555532400 5.9663
1555540800 5.9615
1555545600 5.9713
1555554000 5.9730
1555562400 6.0118
1555567200 6.0491
1555575600 6.0304
1555584000 6.0224
1555588800 6.0220
1555597200 6.0126
1555605600 5.9763
1555610400 5.9796
1555618800 5.9827
1555627200 5.9801
1555632000 5.9834
1555640400 5.9815
1555648800 5.9880
1555653600 5.9841
1555662000 5.9678
1555670400 5.9799
1555675200 5.9743
1555683600 5.9694
1555692000 5.9730
1555696800 5.9742
1555705200 5.9773
1555713600 5.9749
1555718400 6.1615
1555726800 6.1691
1555735200 6.1747
1555740000 6.1709
1555748400 6.5799
1555756800 6.5803
1555761600 6.5791
1555770000 6.5747
1555778400 6.5766
1555783200 6.5731
1555791600 6.5674
1555800000 6.5649
1555804800 6.5329
1555813200 6.5346
1555821600 6.5324
1555826400 6.5354
1555834800 6.5347
1555843200 6.5307
1555848000 6.5304
1555856400 6.5286
1555864800 6.5230
1555869600 6.1506
1555878000 6.1529
1555886400 6.1656
1555891200 6.2394
1555899600 6.2428
1555908000 6.2918
1555912800 6.3040
1555921200 6.3025
1555929600 6.3117
1555934400 6.3193
1555942800 6.3450
1555951200 6.3584
1555956000 6.3529
1555964400 6.2926
1555972800 6.2754
1555977600 6.2815
1555986000 6.2983
1555994400 6.3133
1555999200 6.3216
1556007600 6.3060
1556016000 6.3056
1556020800 6.2986
1556029200 6.2938
1556037600 6.2876
1556042400 6.3013
1556050800 6.2559
1556059200 6.2361
1556064000 5.7611
1556072400 5.7633
1556080800 5.7595
1556085600 5.7603
1556094000 5.7536
1556102400 5.7303
1556107200 5.7329
1556115600 6.7589
1556124000 6.7640
1556128800 6.7614
1556137200 6.7379
1556145600 6.7277
1556150400 6.7250
1556158800 6.7215
1556167200 6.7019
1556172000 6.7287
1556180400 6.7240
1556188800 6.7239
1556193600 6.7255
1556202000 6.7548
1556210400 5.3756
1556215200 5.3764
1556223600 6.3657
1556232000 6.3346
1556236800 6.3231
1556245200 6.3251
1556253600 6.3214
1556258400 6.3213
1556266800 6.3301
1556275200 6.3286
1556280000 6.8827
1556288400 6.8788
1556296800 6.8812
1556301600 6.8762
1556310000 6.8552
1556318400 6.8508
1556323200 6.8515
1556331600 6.8530
1556340000 6.8574
1556344800 6.8569
1556353200 6.8600
1556361600 6.8538
1556366400 6.8488
1556374800 6.8417
1556383200 6.8426
1556388000 6.8427
1556396400 6.8325
1556404800 6.8273
1556409600 6.8285
1556418000 6.8314
1556426400 6.8332
1556431200 6.8345
1556439600 6.8364
1556448000 6.8339
1556452800 6.8344
1556461200 6.8265
1556469600 6.8185
1556474400 6.8307
1556482800 6.8206
1556491200 6.8180
1556496000 6.8173
1556504400 6.5707
1556512800 6.5705
1556517600 6.5725
1556526000 6.5741
1556534400 6.5740
1556539200 6.5740
1556547600 6.5662
1556556000 6.5764
1556560800 6.6725
1556569200 6.6713
1556577600 5.6627
1556582400 6.6695
1556590800 6.6762
1556599200 6.6704
1556604000 6.6750
1556612400 6.5343
1556620800 6.6760
1556625600 6.6894
1556634000 6.5334
1556642400 6.5430
1556647200 6.5425
1556655600 6.5420
1556664000 6.5408
1556668800 6.5423
1556677200 6.1996
1556685600 6.1997
1556690400 6.3335
1556698800 6.6052
1556707200 6.6143
1556712000 5.4553
1556720400 5.4871
1556728800 5.4876
1556733600 5.4892
1556742000 5.4902
1556750400 5.4903
1556755200 5.4883
1556763600 5.4895
1556772000 5.4925
1556776800 6.4125
1556785200 6.4015
1556793600 6.5310
1556798400 6.5311
1556806800 6.5089
1556815200 6.5436
1556820000 6.5360
1556828400 6.7324
1556836800 6.5249
1556841600 6.5551
1556850000 6.5533
1556858400 6.5500
1556863200 6.5492
1556871600 6.5567
1556880000 6.5558
1556884800 6.6078
1556893200 6.6020
1556901600 6.5956
1556906400 6.5923
1556914800 6.5904
1556923200 6.6653
1556928000 6.6190
1556936400 6.6222
1556944800 6.6213
1556949600 6.6210
1556958000 6.6137
1556966400 6.6199
1556971200 6.5897
1556979600 6.5892
1556988000 6.5947
1556992800 6.5936
1557001200 6.5935
1557009600 6.5831
1557014400 6.5805
1557022800 6.5372
1557031200 5.5699
1557036000 5.5690
1557044400 5.5711
1557052800 5.5712
1557057600 5.5702
1557066000 5.4798
1557074400 5.4857
1557079200 5.4866
1557087600 5.4889
1557096000 5.4879
1557100800 5.4863
1557109200 6.3660
1557117600 6.3656
1557122400 6.3670
1557130800 6.3232
1557139200 6.3287
1557144000 6.3253
1557152400 6.3242
1557160800 6.2833
1557165600 6.2873
1557174000 6.2860
1557182400 6.2898
1557187200 6.2832
1557195600 6.2833
1557204000 6.2859
1557208800 6.2942
1557217200 6.2886
1557225600 6.2954
1557230400 6.5938
1557238800 6.5676
1557247200 6.5675
1557252000 6.5707
1557260400 6.6015
1557268800 6.5878
1557273600 6.5816
1557282000 6.5834
1557290400 6.5897
1557295200 6.6049
1557303600 6.6002
1557312000 6.5922
1557316800 6.5906
1557325200 6.5903
1557333600 6.5882
1557338400 6.5870
1557346800 6.5929
1557355200 6.1911
1557360000 6.2541
1557368400 6.8978
1557376800 6.8969
1557381600 6.8993
1557390000 6.8971
1557398400 6.8876
1557403200 6.8902
1557411600 6.8962
1557420000 6.8813
1557424800 6.8800
1557433200 5.6860
1557441600 5.6859
1557446400 5.6856
1557454800 5.6709
1557463200 5.6797
1557468000 5.6204
1557476400 5.6304
1557484800 5.6283
1557489600 5.6487
1557498000 5.6478
1557506400 5.6481
1557511200 5.6510
1557519600 5.6508
1557528000 5.6511
1557532800 5.6506
1557541200 5.6510
1557549600 5.6508
1557554400 6.7375
1557562800 6.7366
1557571200 6.7344
1557576000 6.7339
1557584400 6.6917
1557592800 6.6899
1557597600 6.5395
1557606000 6.5436
1557614400 6.5434
1557619200 6.5437
1557627600 6.5078
1557636000 6.5066
1557640800 6.1032
1557649200 6.1029
1557657600 6.0997
1557662400 6.1068
1557670800 6.1055
1557679200 6.1060
1557684000 6.1058
1557692400 6.1073
1557700800 6.1129
1557705600 6.1101
1557714000 6.1327
1557722400 6.1336
1557727200 6.1400
1557735600 6.1393
1557744000 6.1436
1557748800 6.1449
1557757200 6.1510
1557765600 6.1505
1557770400 6.4804
1557778800 5.4815
1557787200 6.2215
1557792000 6.2273
1557800400 6.2189
1557808800 6.2190
1557813600 6.2134
1557822000 6.9277
1557830400 6.3882
1557835200 6.3858
1557843600 6.3868
1557852000 6.3826
1557856800 6.3821
1557865200 6.3818
1557873600 6.3809
1557878400 6.3900
1557886800 6.3846
1557895200 6.3884
1557900000 6.3880
1557908400 6.3854
1557916800 6.3401
1557921600 6.3325
1557930000 6.3415
1557938400 6.3415
1557943200 6.3394
1557951600 6.3371
1557960000 6.4186
1557964800 5.6389
1557973200 5.6293
1557981600 5.6267
1557986400 5.6260
1557994800 5.6213
1558003200 6.1379
1558008000 6.1383
1558016400 6.1377
1558024800 6.1378
1558029600 6.1348
1558038000 6.1354
1558046400 6.1555
1558051200 6.1361
1558059600 6.1379
1558068000 6.1502
1558072800 6.1507
1558081200 6.1447
1558089600 6.6742
1558094400 6.6727
1558102800 6.6709
1558111200 6.6407
1558116000 6.6394
1558124400 6.6439
1558132800 6.6431
1558137600 6.6378
1558146000 6.6384
1558154400 6.6364
1558159200 6.6354
1558167600 6.6072
1558176000 6.6080
1558180800 6.6083
1558189200 6.6064
1558197600 6.6056
1558202400 6.6063
1558210800 6.6044
1558219200 6.6052
1558224000 6.6044
1558232400 6.6033
1558240800 6.5996
1558245600 6.6021
1558254000 6.6067
1558262400 6.6067
1558267200 6.6068
1558275600 6.6015
1558284000 6.6015
1558288800 6.6014
1558297200 6.5980
1558305600 6.5947
1558310400 6.5942
1558318800 6.5950
1558327200 6.5974
1558332000 6.5972
1558340400 6.5961
1558348800 6.5888
1558353600 6.5917
1558362000 6.5907
1558370400 6.5901
1558375200 6.5911
1558383600 6.5872
1558392000 6.5870
1558396800 6.5880
1558405200 6.5898
1558413600 6.5860
1558418400 5.1946
1558426800 5.1956
1558435200 5.1904
1558440000 5.1925
1558448400 5.1918
1558456800 5.1925
1558461600 5.1923
1558470000 5.1920
1558478400 5.1878
1558483200 5.1874
1558491600 5.1875
1558500000 5.1877
1558504800 5.1873
1558513200 5.1884
1558521600 5.1916
1558526400 5.1914
1558534800 5.1959
1558543200 5.1972
1558548000 5.1969
1558556400 5.1969
1558564800 5.8038
1558569600 5.8040
1558578000 5.8047
1558586400 6.2207
1558591200 6.2197
1558599600 6.5764
1558608000 6.3668
1558612800 6.3677
1558621200 6.3652
1558629600 6.3681
1558634400 5.4464
1558642800 5.3345
1558651200 5.3354
1558656000 5.5080
1558664400 5.5235
1558672800 5.5108
1558677600 5.5786
1558686000 6.7222
1558694400 6.7206
1558699200 6.6942
1558707600 5.7753
1558716000 5.7579
1558720800 5.7569
1558729200 5.7564
1558737600 5.7548
1558742400 5.7530
1558750800 5.7514
1558759200 5.7488
1558764000 5.7454
1558772400 5.7483
1558780800 5.7474
1558785600 5.7445
1558794000 5.7431
1558802400 5.7441
1558807200 5.7438
1558815600 6.4101
1558824000 6.3750
1558828800 6.3743
1558837200 6.3739
1558845600 6.3746
1558850400 7.0044
1558858800 7.0025
1558867200 6.9709
1558872000 6.9625
1558880400 6.9524
1558888800 6.9502
1558893600 6.9295
1558902000 6.9281
1558910400 6.9268
1558915200 6.9259
1558923600 6.9257
1558932000 6.9235
1558936800 6.9191
1558945200 6.9174
1558953600 6.9146
1558958400 6.5473
1558966800 6.5454
1558975200 6.5422
1558980000 6.5456
1558988400 6.5423
1558996800 6.5393
1559001600 6.5015
1559010000 6.4993
1559018400 6.4993
1559023200 6.5020
1559031600 6.4990
1559040000 6.4971
1559044800 6.4966
1559053200 6.4959
1559061600 6.4947
1559066400 6.4929
1559074800 6.4934
1559083200 6.4879
1559088000 6.4681
1559096400 6.4646
1559104800 6.4652
1559109600 6.4645
1559118000 6.4969
1559126400 6.4889
1559131200 7.1282
1559139600 7.1258
1559148000 6.4845
1559152800 6.4835
1559161200 6.4827
1559169600 6.4815
1559174400 6.4770
1559182800 6.4658
1559191200 6.4609
1559196000 6.4575
1559204400 6.4540
1559212800 6.4475
1559217600 6.4420
1559226000 6.4432
1559234400 6.4418
1559239200 6.4405
1559247600 6.4895
1559256000 6.4859
1559260800 6.4907
1559269200 6.4669
1559277600 6.5265
1559282400 6.5249
1559290800 6.5196
1559299200 6.5225
1559304000 6.5260
1559312400 6.5231
1559320800 6.5219
1559325600 6.5192
1559334000 6.5201
1559342400 6.5176
1559347200 6.5136
1559355600 6.5135
1559364000 6.5127
1559368800 6.5127
1559377200 6.5102
1559385600 6.5109
1559390400 6.5083
1559398800 6.5084
1559407200 6.5082
1559412000 7.1003
1559420400 7.0990
1559428800 7.0976
1559433600 7.0964
1559442000 7.0953
1559450400 7.1003
1559455200 7.0963
1559463600 7.0955
1559472000 7.0965
1559476800 7.0928
1559485200 6.3937
1559493600 6.3923
1559498400 6.3923
1559506800 6.3911
1559515200 6.3909
1559520000 6.3885
1559528400 6.3878
1559536800 6.3907
1559541600 6.3904
1559550000 6.3909
1559558400 6.3903
1559563200 6.3914
1559571600 6.3913
1559580000 6.3860
1559584800 6.3835
1559593200 6.3831
1559601600 6.3808
1559606400 6.3776
1559614800 6.3880
1559623200 6.3808
1559628000 5.7602
1559636400 6.9104
1559644800 6.7674
1559649600 6.7616
1559658000 6.7554
1559666400 6.7513
1559671200 6.7501
1559679600 6.7481
1559688000 6.7463
1559692800 6.7269
1559701200 6.7239
1559709600 6.6884
1559714400 6.6847
1559722800 6.6847
1559731200 6.6826
1559736000 6.6816
1559744400 6.6801
1559752800 6.6780
1559757600 6.6773
1559766000 6.6751
1559774400 6.6751
1559779200 6.6733
1559787600 6.6676
1559796000 6.6679
1559800800 6.6650
1559809200 6.6535
1559817600 6.6601
1559822400 6.6475
1559830800 6.6412
1559839200 6.6369
1559844000 6.4341
1559852400 6.4401
1559860800 6.4162
1559865600 6.3885
1559874000 6.3942
1559882400 6.3944
1559887200 6.3932
1559895600 6.3929
1559904000 6.3944
1559908800 6.9586
1559917200 6.9530
1559925600 6.9517
1559930400 6.9496
1559938800 5.6208
1559947200 5.6204
1559952000 5.6217
1559960400 5.6231
1559968800 5.6226
1559973600 5.6284
1559982000 5.6309
1559990400 5.6332
1559995200 5.6343
1560003600 5.6331
1560012000 5.6357
1560016800 5.6354
1560025200 5.6366
1560033600 5.6369
1560038400 5.6375
1560046800 5.6374
1560055200 5.6375
1560060000 5.6399
1560068400 5.6395
1560076800 5.6294
1560081600 5.6246
1560090000 5.6252
1560098400 5.6246
1560103200 5.6264
1560111600 5.6259
1560120000 5.6265
1560124800 5.6192
1560133200 5.6169
1560141600 5.6170
1560146400 5.6199
1560154800 5.6202
1560163200 5.6552
1560168000 5.6507
1560176400 5.6571
1560184800 5.6527
1560189600 5.6515
1560198000 5.6521
1560206400 5.7509
1560211200 5.7472
1560219600 5.7469
1560228000 5.7475
1560232800 5.7269
1560241200 5.7295
1560249600 5.7335
1560254400 5.7321
1560262800 5.7310
1560271200 5.7285
1560276000 5.7305
1560284400 5.7326
1560292800 5.7344
1560297600 5.7252
1560306000 5.7269
1560314400 5.7220
1560319200 5.7241
1560327600 5.7200
1560336000 5.7236
1560340800 5.7201
1560349200 5.7194
1560357600 5.7144
1560362400 5.7156
1560370800 5.7153
1560379200 5.7158
1560384000 5.7071
1560392400 5.7165
1560400800 5.7171
1560405600 5.7172
1560414000 5.7193
1560422400 5.7187
1560427200 6.1030
1560435600 6.1030
1560444000 6.1045
1560448800 6.1042
1560457200 6.1046
1560465600 5.7290
1560470400 5.7281
1560478800 5.7399
1560487200 6.2857
1560492000 6.2761
1560500400 6.2743
1560508800 6.2743
1560513600 6.2706
1560522000 6.2652
1560530400 6.2645
1560535200 6.2667
1560543600 6.2658
1560552000 6.2657
1560556800 6.2641
1560565200 6.2617
1560573600 6.2611
1560578400 6.2636
1560586800 5.5200
1560595200 5.5201
1560600000 5.5205
1560608400 5.5192
1560616800 6.2956
1560621600 6.3020
1560630000 6.3005
1560638400 6.2827
1560643200 6.2835
1560651600 6.2828
1560660000 6.2822
1560664800 6.2819
1560673200 6.2811
1560681600 6.2797
1560686400 6.2759
1560694800 6.2744
1560703200 6.2697
1560708000 6.2689
1560716400 6.2699
1560724800 6.2703
1560729600 6.2674
1560738000 6.2495
1560746400 6.2074
1560751200 6.2055
1560759600 6.2017
1560768000 6.1982
1560772800 6.2026
1560781200 6.2049
1560789600 6.2026
1560794400 6.1803
1560802800 6.1803
1560811200 6.1809
1560816000 6.1818
1560824400 6.1842
1560832800 6.1833
1560837600 6.1828
1560846000 6.1814
1560854400 6.1844
1560859200 6.1822
1560867600 6.1831
1560876000 6.1807
1560880800 6.1792
1560889200 6.1778
1560897600 6.1748
1560902400 6.1777
1560910800 6.1772
1560919200 6.1759
1560924000 6.1748
1560932400 6.1722
1560940800 6.1755
1560945600 6.1717
1560954000 6.1699
1560962400 6.1699
1560967200 6.1722
1560975600 6.1756
1560984000 6.1640
1560988800 6.1702
1560997200 6.1684
1561005600 6.1560
1561010400 6.1570
1561018800 6.1637
1561027200 6.0911
1561032000 6.2893
1561040400 6.2907
1561048800 6.2937
1561053600 6.1027
1561062000 6.0988
1561070400 6.0912
1561075200 6.0871
1561083600 6.0929
1561092000 6.0817
1561096800 6.0815
1561105200 6.0983
1561113600 6.3818
1561118400 6.3721
1561126800 6.3607
1561135200 6.3562
1561140000 6.3569
1561148400 6.3547
1561156800 6.3545
1561161600 6.3530
1561170000 6.3340
1561178400 6.3388
1561183200 6.3394
1561191600 6.3418
1561200000 6.3255
1561204800 6.3301
1561213200 6.3306
1561221600 6.9983
1561226400 6.7535
1561234800 6.7496
1561243200 6.7502
1561248000 6.8036
1561256400 6.8001
1561264800 6.8033
1561269600 6.8011
1561278000 6.7995
1561286400 6.7966
1561291200 6.7914
1561299600 6.7888
1561308000 6.7910
1561312800 6.7884
1561321200 6.7878
1561329600 6.7880
1561334400 6.7858
1561342800 6.7843
1561351200 6.7770
1561356000 6.7733
1561364400 6.7739
1561372800 6.7695
1561377600 5.1792
1561386000 5.1595
1561394400 5.1576
1561399200 5.1594
1561407600 5.1600
1561416000 5.1549
1561420800 5.1616
1561429200 5.1614
1561437600 5.1465
1561442400 5.1485
1561450800 5.1371
1561459200 5.1364
1561464000 5.1382
1561472400 5.1390
1561480800 5.1384
1561485600 5.1389
1561494000 5.1399
1561502400 6.4898
1561507200 6.7197
1561515600 6.7182
1561524000 6.9779
1561528800 6.9736
1561537200 6.9755
1561545600 6.7965
1561550400 6.8465
1561558800 6.8449
1561567200 6.5700
1561572000 6.5710
1561580400 5.5176
1561588800 6.0605
1561593600 6.0625
1561602000 6.0622
1561610400 6.0619
1561615200 6.0573
1561623600 5.9989
1561632000 5.6502
1561636800 5.6481
1561645200 6.4925
1561653600 5.2001
1561658400 5.1922
1561666800 5.1932
1561675200 5.7334
1561680000 5.7334
1561688400 5.7341
1561696800 5.7322
1561701600 5.7368
1561710000 5.7385
1561718400 5.7360
1561723200 5.7515
1561731600 5.7082
1561740000 5.7090
1561744800 5.7086
1561753200 5.7105
1561761600 5.7085
1561766400 5.7082
1561774800 5.7068
1561783200 5.7091
1561788000 5.7118
1561796400 6.6582
1561804800 7.0238
1561809600 7.0125
1561818000 7.0181
1561826400 7.0052
1561831200 7.0036
1561839600 7.0018
1561848000 7.0011
1561852800 6.9990
1561861200 6.9990
1561869600 6.9936
1561874400 6.9929
1561882800 6.9925
1561891200 6.9922
1561896000 6.9898
1561904400 6.9824
1561912800 6.9821
1561917600 6.9799
1561926000 6.9797
1561934400 6.9790
1561939200 7.0223
1561947600 7.0212
1561956000 7.0175
1561960800 7.0105
1561969200 7.0042
1561977600 7.0019
1561982400 7.0007
1561990800 6.9921
1561999200 6.9918
1562004000 6.9855
1562012400 6.9842
1562020800 6.9826
1562025600 6.9775
1562034000 6.9117
1562042400 7.0225
1562047200 7.0255
1562055600 7.0211
1562064000 5.6298
1562068800 5.6293
1562077200 6.4286
1562085600 6.4284
1562090400 6.4265
1562098800 6.4277
1562107200 6.4274
1562112000 6.4229
1562120400 6.4180
1562128800 6.4152
1562133600 6.4150
1562142000 6.4150
1562150400 6.2284
1562155200 6.2275
1562163600 6.2273
1562172000 6.2265
1562176800 6.2109
1562185200 6.2301
1562193600 6.2247
1562198400 6.2234
1562206800 6.2191
1562215200 6.2199
1562220000 6.2207
1562228400 6.2212
1562236800 6.2248
1562241600 6.2244
1562250000 6.2166
1562258400 6.2219
1562263200 6.2247
1562271600 6.2228
1562280000 6.2194
1562284800 6.2176
1562293200 6.2272
1562301600 6.2242
1562306400 6.2261
1562314800 6.2051
1562323200 6.2169
1562328000 6.2179
1562336400 6.2171
1562344800 6.2213
1562349600 6.2128
1562358000 6.1948
1562366400 6.1946
1562371200 6.1896
1562379600 6.1871
1562388000 6.1880
1562392800 6.1867
1562401200 6.1886
1562409600 6.1887
1562414400 6.1863
1562422800 6.1851
1562431200 6.1861
1562436000 6.1859
1562444400 6.1853
1562452800 6.4494
1562457600 6.4490
1562466000 6.4394
1562474400 6.4423
1562479200 6.4430
1562487600 6.4421
1562496000 6.4422
1562500800 6.4371
1562509200 6.4365
1562517600 6.4373
1562522400 6.4357
1562530800 6.4357
1562539200 6.4357
1562544000 6.4328
1562552400 6.4328
1562560800 6.4325
1562565600 6.4311
1562574000 6.4287
1562582400 6.4158
1562587200 6.2826
1562595600 6.2827
1562604000 6.2797
1562608800 6.2804
1562617200 6.2899
1562625600 6.2892
1562630400 6.2881
1562638800 6.2748
1562647200 6.2506
1562652000 6.2509
1562660400 6.9603
1562668800 6.9477
1562673600 6.7037
1562682000 6.6996
1562690400 6.6937
1562695200 6.6947
1562703600 5.5247
1562712000 5.5353
1562716800 5.5313
1562725200 5.5206
1562733600 5.5206
1562738400 5.5220
1562746800 5.5179
1562755200 5.5206
1562760000 5.5230
1562768400 5.5277
1562776800 5.5272
1562781600 5.5257
1562790000 5.5445
1562798400 5.5443
1562803200 5.5650
1562811600 5.5654
1562820000 5.5632
1562824800 5.5629
1562833200 7.0079
1562841600 6.6766
1562846400 6.6676
1562854800 6.6764
1562863200 6.6704
1562868000 7.0163
1562876400 7.0142
1562884800 6.9969
1562889600 6.9976
1562898000 6.9957
1562906400 6.9930
1562911200 6.9870
1562919600 6.9712
1562928000 6.9707
1562932800 6.9656
1562941200 6.9628
1562949600 6.9571
1562954400 6.9607
1562962800 6.5801
1562971200 6.3108
1562976000 6.3078
1562984400 6.3061
1562992800 6.3009
1562997600 6.3045
1563006000 6.3022
1563014400 6.3017
1563019200 6.3051
1563027600 6.3033
1563036000 6.3009
1563040800 6.3007
1563049200 6.3004
1563057600 6.2997
1563062400 6.3024
1563070800 6.2988
1563079200 6.2987
1563084000 6.2978
1563092400 6.2976
1563100800 6.2963
1563105600 6.2952
1563114000 6.2949
1563122400 6.2948
1563127200 6.2948
1563135600 6.2984
1563144000 6.2953
1563148800 6.2952
1563157200 6.2951
1563165600 6.2974
1563170400 6.2985
1563178800 6.2998
1563187200 6.2893
1563192000 6.2893
1563200400 6.2891
1563208800 6.2889
1563213600 6.2901
1563222000 6.2900
1563230400 6.2913
1563235200 6.2865
1563243600 6.2848
1563252000 6.2841
1563256800 6.2844
1563265200 6.2797
1563273600 6.2773
1563278400 6.2756
1563286800 6.2750
1563295200 6.2754
1563300000 6.2719
1563308400 6.2695
1563316800 6.2694
1563321600 5.5377
1563330000 5.5308
1563338400 5.5305
1563343200 6.1784
1563351600 6.1777
1563360000 6.1798
1563364800 6.1838
1563373200 6.1839
1563381600 6.1851
1563386400 6.1832
1563394800 6.1833
1563403200 6.1838
1563408000 6.2950
1563416400 6.2912
1563424800 6.2871
1563429600 6.2902
1563438000 6.2707
1563446400 6.2741
1563451200 6.2713
1563459600 6.2708
1563468000 6.2692
1563472800 6.2695
1563481200 6.2565
1563489600 6.2570
1563494400 6.2569
1563502800 6.2565
1563511200 6.2557
1563516000 6.2537
1563524400 6.2489
1563532800 6.2529
1563537600 6.2514
1563546000 6.2414
1563554400 6.2438
1563559200 6.2446
1563567600 6.2441
1563576000 6.2440
1563580800 6.2438
1563589200 6.2454
1563597600 6.2421
1563602400 6.2440
1563610800 6.2446
1563619200 6.2441
1563624000 6.2461
1563632400 6.2471
1563640800 6.2479
1563645600 6.2494
1563654000 6.2486
1563662400 6.2283
1563667200 6.2259
1563675600 6.2257
1563684000 6.2251
1563688800 6.2268
1563697200 6.2244
1563705600 6.2245
1563710400 6.2241
1563718800 6.2222
1563727200 6.2212
1563732000 6.2218
1563740400 6.2219
1563748800 6.2229
1563753600 6.2209
1563762000 6.2244
1563770400 6.2218
1563775200 6.2210
1563783600 6.2160
1563792000 6.2143
1563796800 6.2139
1563805200 6.2132
1563813600 6.2148
1563818400 6.2131
1563826800 6.1001
1563835200 6.0981
1563840000 6.0980
1563848400 6.0940
1563856800 6.1027
1563861600 6.0952
1563870000 6.1898
1563878400 6.1913
1563883200 6.1898
1563891600 6.1655
1563900000 6.1665
1563904800 6.1641
1563913200 6.1612
1563921600 6.1618
1563926400 6.1613
1563934800 6.1616
1563943200 6.1598
1563948000 6.1575
1563956400 5.2008
1563964800 5.2015
1563969600 5.2089
1563978000 5.2107
1563986400 5.2079
1563991200 5.2071
1563999600 5.2072
1564008000 5.2069
1564012800 5.2047
1564021200 5.1977
1564029600 5.1977
1564034400 5.1981
1564042800 5.2009
1564051200 5.1997
1564056000 5.1989
1564064400 5.1994
1564072800 5.1991
1564077600 5.1982
1564086000 5.2015
1564094400 5.2025
1564099200 5.1997
1564107600 5.1995
1564116000 5.2000
1564120800 5.2018
1564129200 5.2042
1564137600 5.2061
1564142400 5.2035
1564150800 6.2922
1564159200 6.2606
1564164000 6.2610
1564172400 6.2606
1564180800 6.2604
1564185600 6.2609
1564194000 6.2591
1564202400 6.2615
1564207200 6.2594
1564215600 6.2490
1564224000 6.2490
1564228800 6.2486
1564237200 6.2474
1564245600 6.2530
1564250400 6.2527
1564258800 6.2572
1564267200 6.2569
1564272000 6.2581
1564280400 6.2569
1564288800 6.2552
1564293600 6.2555
1564302000 6.2533
1564310400 6.2533
1564315200 6.2528
1564323600 6.2521
1564332000 6.2566
1564336800 6.4865
1564345200 6.4849
1564353600 6.4816
1564358400 6.4810
1564366800 6.4812
1564375200 6.4775
1564380000 6.4765
1564388400 6.4780
1564396800 6.4773
1564401600 6.4785
1564410000 6.4761
1564418400 6.4053
1564423200 6.0896
1564431600 5.5058
1564440000 5.5064
1564444800 5.5072
1564453200 5.5106
1564461600 5.5096
1564466400 5.5171
1564474800 5.5445
1564483200 5.5493
1564488000 5.5532
1564496400 5.5535
1564504800 6.1061
1564509600 6.0864
1564518000 6.1188
1564526400 6.1153
1564531200 6.1170
1564539600 6.1088
1564548000 6.1329
1564552800 7.0046
1564561200 7.0047
1564569600 6.9862
1564574400 6.9816
1564582800 6.9800
1564591200 6.9785
1564596000 6.9726
1564604400 6.9685
1564612800 6.9628
1564617600 6.9613
1564626000 6.9587
1564634400 5.1982
1564639200 5.1992
1564647600 5.1986
1564656000 5.1995
1564660800 5.2018
1564669200 5.2004
1564677600 5.2007
1564682400 5.2007
1564690800 5.1986
1564699200 5.1957
1564704000 5.2011
1564712400 6.1234
1564720800 6.1251
1564725600 6.1157
1564734000 6.1185
1564742400 6.0094
1564747200 6.0433
1564755600 6.0099
1564764000 6.0071
1564768800 6.0083
1564777200 6.0086
1564785600 6.0086
1564790400 6.0093
1564798800 6.0050
1564807200 6.0044
1564812000 6.0021
1564820400 6.0349
1564828800 6.0368
1564833600 6.5796
1564842000 6.0328
1564850400 6.0329
1564855200 6.0329
1564863600 6.0329
1564872000 6.0086
1564876800 6.0113
1564885200 6.0010
1564893600 6.0012
1564898400 6.0013
1564906800 6.0036
1564915200 6.0024
1564920000 6.0019
1564928400 6.0016
1564936800 6.0060
1564941600 6.0036
1564950000 6.0036
1564958400 6.0060
1564963200 6.0037
1564971600 6.0037
1564980000 6.0063
1564984800 6.0040
1564993200 6.0046
1565001600 6.0116
1565006400 6.5718
1565014800 6.0380
1565023200 6.0269
1565028000 6.0123
1565036400 6.0098
1565044800 6.0114
1565049600 6.0088
1565058000 6.0067
1565066400 6.4130
1565071200 6.4072
1565079600 6.4199
1565088000 6.4184
1565092800 6.4175
1565101200 6.4156
1565109600 6.4156
1565114400 6.4010
1565122800 6.4001
1565131200 6.3828
1565136000 6.3788
1565144400 6.3910
1565152800 6.3830
1565157600 6.4390
1565166000 6.7444
1565174400 6.7382
1565179200 6.7357
1565187600 6.5029
1565196000 6.5022
1565200800 6.5032
1565209200 6.5045
1565217600 6.4972
1565222400 6.4948
1565230800 6.4731
1565239200 6.4727
1565244000 6.4722
1565252400 5.2119
1565260800 5.2123
1565265600 5.2147
1565274000 5.6348
1565282400 5.6408
1565287200 6.5421
1565295600 6.5508
1565304000 6.5557
1565308800 6.5476
1565317200 6.5464
1565325600 6.5458
1565330400 6.5554
1565338800 6.5539
1565347200 6.5404
1565352000 6.5421
1565360400 6.5377
1565368800 6.5351
1565373600 6.5281
1565382000 6.5281
1565390400 6.5268
1565395200 6.5234
1565403600 6.5265
1565412000 6.5196
1565416800 6.5190
1565425200 6.5207
1565433600 6.5187
1565438400 6.5195
1565446800 6.5180
1565455200 6.5168
1565460000 6.5129
1565468400 6.5106
1565476800 6.5111
1565481600 6.5115
1565490000 6.5125
1565498400 6.5118
1565503200 6.5135
1565511600 6.5182
1565520000 6.5175
1565524800 6.5140
1565533200 6.5099
1565541600 6.5104
1565546400 6.5101
1565554800 6.5103
1565563200 6.5153
1565568000 6.5133
1565576400 6.5119
1565584800 6.5112
1565589600 6.5102
1565598000 6.5097
1565606400 6.5144
1565611200 6.5024
1565619600 6.5011
1565628000 6.4983
1565632800 6.4970
1565641200 6.4963
1565649600 6.4971
1565654400 6.4665
1565662800 6.4631
1565671200 6.4659
1565676000 6.4654
1565684400 6.1022
1565692800 6.0848
1565697600 6.0871
1565706000 6.0869
1565714400 6.0895
1565719200 6.0226
1565727600 6.0284
1565736000 6.0221
1565740800 6.0355
1565749200 6.0371
1565757600 6.0602
1565762400 6.0302
1565770800 6.0096
1565779200 6.0111
1565784000 6.0394
1565792400 6.0439
1565800800 6.0953
1565805600 6.0936
1565814000 6.0946
1565822400 6.0987
1565827200 6.1049
1565835600 6.1170
1565844000 6.1152
1565848800 6.1186
1565857200 6.1227
1565865600 6.1245
1565870400 6.1123
1565878800 6.1139
1565887200 6.1138
1565892000 6.1149
1565900400 6.1151
1565908800 6.1149
1565913600 6.2729
1565922000 6.2731
1565930400 6.2706
1565935200 6.2758
1565943600 6.2674
1565952000 6.2728
1565956800 6.2667
1565965200 6.2622
1565973600 6.2521
1565978400 6.2520
1565986800 6.2520
1565995200 6.2537
1566000000 6.2508
1566008400 6.6694
1566016800 6.6698
1566021600 6.6702
1566030000 6.6674
1566038400 6.6668
1566043200 6.6673
1566051600 6.6637
1566060000 6.6623
1566064800 6.6600
1566073200 6.6576
1566081600 6.6554
1566086400 6.6550
1566094800 6.6549
1566103200 6.6528
1566108000 6.6505
1566116400 6.6516
1566124800 6.6501
1566129600 6.6466
1566138000 6.6473
1566146400 6.6451
1566151200 6.6442
1566159600 6.6439
1566168000 6.6452
1566172800 6.6465
1566181200 6.6438
1566189600 6.6464
1566194400 6.1767
1566202800 6.1766
1566211200 7.1222
1566216000 7.0405
1566224400 7.0319
1566232800 7.0299
1566237600 7.0283
1566246000 7.0390
1566254400 7.0350
1566259200 7.0296
1566267600 7.0346
1566276000 7.0424
1566280800 7.0395
1566289200 6.5128
1566297600 6.5064
1566302400 6.4999
1566310800 6.5010
1566319200 6.4961
1566324000 6.4954
1566332400 6.4953
1566340800 6.4858
1566345600 6.4860
1566354000 6.4891
1566362400 6.4824
1566367200 6.8781
1566375600 6.8766
1566384000 6.8765
1566388800 6.8702
1566397200 7.0290
1566405600 7.0342
1566410400 7.0327
1566418800 7.0320
1566427200 7.0283
1566432000 7.0187
1566440400 7.0103
1566448800 7.0100
1566453600 7.0057
1566462000 7.0134
1566470400 6.3762
1566475200 6.3700
1566483600 6.3645
1566492000 5.1942
1566496800 5.1955
1566505200 5.2020
1566513600 5.2022
1566518400 5.2027
1566526800 5.2059
1566535200 5.2034
1566540000 5.2045
1566548400 5.6116
1566556800 5.6138
1566561600 5.6164
1566570000 5.6215
1566578400 5.6281
1566583200 5.6303
1566591600 5.6288
1566600000 5.6292
1566604800 5.6401
1566613200 5.6397
1566621600 5.6418
1566626400 5.6424
1566634800 5.6432
1566643200 5.6429
1566648000 5.6439
1566656400 5.6445
1566664800 5.6449
1566669600 5.6492
1566678000 5.6487
1566686400 5.6486
1566691200 5.6494
1566699600 5.6534
1566708000 5.6530
1566712800 5.6531
1566721200 5.6537
1566729600 5.6541
1566734400 5.6558
1566742800 5.6557
1566751200 5.6570
1566756000 5.6379
1566764400 5.6373
1566772800 5.6371
1566777600 5.6378
1566786000 5.6406
1566794400 5.6383
1566799200 5.6374
1566807600 5.6199
1566816000 5.6258
1566820800 5.6284
1566829200 5.6289
1566837600 5.1969
1566842400 5.1944
1566850800 5.1953
1566859200 5.1974
1566864000 5.2017
1566872400 5.1997
1566880800 5.1999
1566885600 5.2015
1566894000 5.2038
1566902400 5.2015
1566907200 5.2020
1566915600 5.2023
1566924000 5.2056
1566928800 5.2033
1566937200 5.2033
1566945600 5.2034
1566950400 5.2056
1566958800 5.2068
1566967200 5.2082
1566972000 5.2094
1566980400 5.2032
1566988800 5.2034
1566993600 5.2031
1567002000 5.2047
1567010400 6.4275
1567015200 6.4208
1567023600 6.4205
1567032000 6.4158
1567036800 6.6595
1567045200 6.5083
1567053600 6.5114
1567058400 7.0327
1567066800 5.2033
1567075200 5.2060
1567080000 5.2068
1567088400 6.2772
1567096800 6.2756
1567101600 6.2744
1567110000 6.2758
1567118400 6.2734
1567123200 6.4062
1567131600 6.3917
1567140000 6.3927
1567144800 6.3921
1567153200 6.3535
1567161600 6.3461
1567166400 7.0320
1567174800 6.6832
1567183200 6.6841
1567188000 6.6928
1567196400 6.6928
1567204800 6.6933
1567209600 6.6923
1567218000 6.6827
1567226400 6.6900
1567231200 6.6931
1567239600 6.6901
1567248000 6.6914
1567252800 6.6921
1567261200 6.6906
1567269600 6.6912
1567274400 6.6886
1567282800 5.9970
1567291200 5.9992
1567296000 6.8210
1567304400 6.5231
1567312800 6.5191
1567317600 6.5254
1567326000 6.0246
1567334400 6.0007
1567339200 6.0007
1567347600 5.9983
1567356000 5.9919
1567360800 5.9924
1567369200 5.9910
1567377600 5.9913
1567382400 5.3430
1567390800 5.3448
1567399200 5.6881
1567404000 5.6802
1567412400 6.2970
1567420800 6.3070
1567425600 6.3071
1567434000 6.3042
1567442400 6.3043
1567447200 6.3032
1567455600 6.2748
1567464000 6.4927
1567468800 6.4905
1567477200 6.4895
1567485600 6.4862
1567490400 6.4834
1567498800 6.4798
1567507200 6.4464
1567512000 6.4448
1567520400 6.4403
1567528800 6.4406
1567533600 6.4133
1567542000 6.4098
1567550400 6.4101
1567555200 6.4046
1567563600 6.4054
1567572000 6.4052
1567576800 6.4056
1567585200 6.4033
1567593600 6.4008
1567598400 7.0160
1567606800 6.9860
1567615200 6.9849
1567620000 6.9991
1567628400 7.0415
1567636800 7.0348
1567641600 7.0340
1567650000 7.0361
1567658400 7.0346
1567663200 7.0275
1567671600 6.9909
1567680000 6.9638
1567684800 7.0223
1567693200 7.0211
1567701600 7.0076
1567706400 7.0081
1567714800 7.0022
1567723200 7.0015
1567728000 7.0140
1567736400 6.9976
1567744800 5.9910
1567749600 6.0067
1567758000 5.9811
1567766400 5.9827
1567771200 5.9824
1567779600 5.9800
1567788000 6.0302
1567792800 6.0282
1567801200 6.0281
1567809600 6.0294
1567814400 6.3316
1567822800 6.3314
1567831200 6.0171
1567836000 6.0179
1567844400 6.0183
1567852800 6.0205
1567857600 6.0198
1567866000 6.0199
1567874400 6.0193
1567879200 6.0189
1567887600 6.0192
1567896000 6.0139
1567900800 6.0147
1567909200 6.0145
1567917600 6.0133
1567922400 6.0138
1567930800 6.0140
1567939200 6.0124
1567944000 6.0123
1567952400 5.9990
1567960800 5.9958
1567965600 5.9980
1567974000 6.0017
1567982400 5.9961
1567987200 5.9984
1567995600 5.9987
1568004000 6.0018
1568008800 6.0021
1568017200 6.0030
1568025600 6.0044
1568030400 6.0026
1568038800 6.4079
1568047200 6.3993
1568052000 6.3950
1568060400 6.4007
1568068800 6.4008
1568073600 6.3996
1568082000 6.4000
1568090400 6.3966
1568095200 6.3968
1568103600 6.4016
1568112000 6.3972
1568116800 6.4003
1568125200 6.4037
1568133600 6.3892
1568138400 6.3853
1568146800 6.3869
1568155200 6.3856
1568160000 6.3841
1568168400 6.3852
1568176800 6.3841
1568181600 6.3832
1568190000 6.3823
1568198400 6.0822
1568203200 6.0840
1568211600 6.0104
1568220000 6.0120
1568224800 5.9933
1568233200 5.9930
1568241600 5.9941
1568246400 5.9968
1568254800 6.0000
1568263200 5.9996
1568268000 6.0420
1568276400 6.0470
1568284800 6.1343
1568289600 5.9869
1568298000 5.9853
1568306400 6.2803
1568311200 6.2689
1568319600 6.2682
1568328000 6.2542
1568332800 6.2730
1568341200 6.2720
1568349600 6.2708
1568354400 6.0722
1568362800 6.0705
1568371200 6.1990
1568376000 6.2452
1568384400 6.2462
1568392800 6.1744
1568397600 6.1797
1568406000 6.1793
1568414400 6.1874
1568419200 6.1860
1568427600 6.1859
1568436000 6.1863
1568440800 6.2670
1568449200 6.1821
1568457600 6.1587
1568462400 6.1600
1568470800 6.1736
1568479200 6.1664
1568484000 6.1705
1568492400 6.1705
1568500800 6.1683
1568505600 6.1680
1568514000 6.1672
1568522400 6.1559
1568527200 6.1550
1568535600 6.1553
1568544000 6.1522
1568548800 6.1530
1568557200 6.1549
1568565600 6.1550
1568570400 6.1544
1568578800 6.1523
1568587200 6.1518
1568592000 6.1517
1568600400 6.1514
1568608800 6.1564
1568613600 6.1429
1568622000 6.1446
1568630400 5.9817
1568635200 5.9844
1568643600 5.9853
1568652000 5.9869
1568656800 5.9952
1568665200 5.9879
1568673600 5.9870
1568678400 5.9808
1568686800 5.9814
1568695200 5.9832
1568700000 5.9787
1568708400 5.9834
1568716800 5.9865
1568721600 5.9937
1568730000 5.9883
1568738400 5.9376
1568743200 5.9336
1568751600 5.9299
1568760000 5.9218
1568764800 5.9204
1568773200 5.9191
1568781600 5.9171
1568786400 5.9182
1568794800 5.9156
1568803200 5.9049
1568808000 5.8997
1568816400 5.8982
1568824800 5.8965
1568829600 5.8928
1568838000 7.4265
1568846400 5.8903
1568851200 5.8817
1568859600 5.8827
1568868000 5.8720
1568872800 5.8549
1568881200 5.8479
1568889600 5.1899
1568894400 5.1905
1568902800 5.1957
1568911200 5.1912
1568916000 5.1925
1568924400 5.1950
1568932800 5.1957
1568937600 5.1958
1568946000 5.1946
1568954400 5.1965
1568959200 6.1811
1568967600 6.1785
1568976000 6.1594
1568980800 6.1616
1568989200 6.1608
1568997600 6.1586
1569002400 6.1581
1569010800 6.1603
1569019200 6.1673
1569024000 6.1669
1569032400 6.1671
1569040800 6.1693
1569045600 6.1696
1569054000 6.1698
1569062400 6.1709
1569067200 6.1707
1569075600 6.1703
1569084000 6.1693
1569088800 6.1686
1569097200 6.1682
1569105600 6.4744
1569110400 6.4741
1569118800 6.4742
1569127200 6.4793
1569132000 6.4720
1569140400 6.4690
1569148800 6.4666
1569153600 6.4667
1569162000 6.4649
1569170400 6.6334
1569175200 6.6280
1569183600 6.6253
1569192000 6.6266
1569196800 6.6244
1569205200 6.6241
1569213600 6.6223
1569218400 6.6248
1569226800 6.6276
1569235200 5.5116
1569240000 5.5094
1569248400 5.5083
1569256800 5.5092
1569261600 5.5050
1569270000 5.5049
1569278400 5.5036
1569283200 5.5034
1569291600 5.5040
1569300000 5.5039
1569304800 6.1447
1569313200 6.1468
1569321600 6.1486
1569326400 6.1504
1569334800 6.1511
1569343200 6.1445
1569348000 6.1450
1569356400 6.1446
1569364800 6.1450
1569369600 6.1445
1569378000 6.1414
1569386400 6.1517
1569391200 6.1548
1569399600 6.1824
1569408000 5.3613
1569412800 5.1921
1569421200 5.9858
1569429600 5.9799
1569434400 6.0061
1569442800 5.9779
1569451200 5.9812
1569456000 5.9797
1569464400 5.9798
1569472800 5.9812
1569477600 7.0160
1569486000 7.0075
1569494400 7.0113
1569499200 7.0079
1569507600 7.0150
1569516000 7.0062
1569520800 7.0032
1569529200 7.0004
1569537600 7.0008
1569542400 6.9994
1569550800 6.9707
1569559200 6.8532
1569564000 6.8525
1569572400 6.8552
1569580800 6.8547
1569585600 6.8554
1569594000 6.8551
1569602400 6.8546
1569607200 6.8533
1569615600 6.8505
1569624000 6.8467
1569628800 6.8417
1569637200 6.8406
1569645600 6.8372
1569650400 6.8313
1569658800 6.8303
1569667200 6.8311
1569672000 6.8290
1569680400 6.8282
1569688800 6.8292
1569693600 6.8289
1569702000 6.8297
1569710400 6.8292
1569715200 6.8266
1569723600 6.8253
1569732000 6.8256
1569736800 6.8244
1569745200 6.8245
1569753600 6.8244
1569758400 6.8240
1569766800 6.8243
1569775200 6.8249
1569780000 6.8236
1569788400 6.8242
1569796800 6.8238
1569801600 6.3391
1569810000 6.3141
1569818400 6.7368
1569823200 6.7311
1569831600 6.7300
1569840000 6.7320
1569844800 6.7287
1569853200 6.7201
1569861600 6.7191
1569866400 6.7051
1569874800 6.7025
1569883200 6.7007
1569888000 6.7009
1569896400 6.6972
1569904800 6.6944
1569909600 6.6934
1569918000 6.6928
1569926400 6.7247
1569931200 5.2008
1569939600 5.1978
1569948000 5.1986
1569952800 5.2062
1569961200 5.2076
1569969600 5.2067
1569974400 5.2072
1569982800 5.2103
1569991200 5.2104
1569996000 5.2091
1570004400 5.2099
1570012800 5.2183
1570017600 5.2192
1570026000 5.2197
1570034400 5.2108
1570039200 5.2130
1570047600 5.2136
1570056000 5.2101
1570060800 5.2099
1570069200 5.2107
1570077600 5.2110
1570082400 5.2115
1570090800 5.2143
1570099200 5.2268
1570104000 5.2269
1570112400 5.2278
1570120800 5.2271
1570125600 5.2268
1570134000 5.2286
1570142400 5.2315
1570147200 5.2328
1570155600 5.2341
1570164000 6.1873
1570168800 6.1919
1570177200 6.1926
1570185600 6.1895
1570190400 6.1891
1570198800 6.1867
1570207200 6.1865
1570212000 6.1870
1570220400 6.1908
1570228800 6.1917
1570233600 6.1892
1570242000 6.1883
1570250400 6.1884
1570255200 6.1994
1570263600 6.1908
1570272000 6.1836
1570276800 6.1839
1570285200 6.1832
1570293600 6.1813
1570298400 6.1716
1570306800 6.1722
1570315200 6.1828
1570320000 6.1824
1570328400 6.1834
1570336800 6.1830
1570341600 6.1828
1570350000 6.1792
1570358400 6.1793
1570363200 6.1795
1570371600 6.1792
1570380000 6.1793
1570384800 6.1873
1570393200 6.1873
1570401600 6.1931
1570406400 6.1926
1570414800 6.1963
1570423200 6.1718
1570428000 6.1734
1570436400 6.1723
1570444800 6.1696
1570449600 6.1684
1570458000 6.1682
1570466400 6.1666
1570471200 6.1676
1570479600 6.1668
1570488000 6.1667
1570492800 6.1672
1570501200 6.1653
1570509600 6.1660
1570514400 6.1605
1570522800 6.1596
1570531200 6.6058
1570536000 6.6033
1570544400 6.5987
1570552800 6.5951
1570557600 6.5932
1570566000 6.5908
1570574400 6.5936
1570579200 6.5932
1570587600 6.5923
1570596000 6.5902
1570600800 6.5871
1570609200 6.6157
1570617600 5.2035
1570622400 5.2051
1570630800 5.2856
1570639200 5.3785
1570644000 5.3774
1570652400 5.3760
1570660800 5.3763
1570665600 5.3953
1570674000 5.3864
1570682400 5.3802
1570687200 5.3809
1570695600 5.3787
1570704000 5.3827
1570708800 5.3895
1570717200 5.3866
1570725600 5.3844
1570730400 5.3839
1570738800 5.3835
1570747200 5.3835
1570752000 5.3849
1570760400 5.3841
1570768800 5.3826
1570773600 5.3837
1570782000 5.3793
1570790400 5.3919
1570795200 5.9707
1570803600 5.9712
1570812000 5.9703
1570816800 5.9718
1570825200 5.9695
1570833600 5.9680
1570838400 5.9751
1570846800 5.9741
1570855200 5.9728
1570860000 5.9722
1570868400 5.9746
1570876800 5.9787
1570881600 5.9786
1570890000 5.9754
1570898400 5.9836
1570903200 5.9865
1570911600 5.9843
1570920000 5.9846
1570924800 5.9852
1570933200 5.9878
1570941600 5.9873
1570946400 5.9877
1570954800 5.9910
1570963200 5.9794
1570968000 5.9823
1570976400 6.0034
1570984800 5.9735
1570989600 5.9965
1570998000 5.9975
1571006400 5.9967
1571011200 5.9965
1571019600 5.9967
1571028000 5.9976
1571032800 5.9956
1571041200 6.0068
1571049600 6.0045
1571054400 6.0038
1571062800 5.9985
1571071200 5.9979
1571076000 5.9982
1571084400 5.9977
1571092800 5.9958
1571097600 5.9942
1571106000 5.9957
1571114400 5.9947
1571119200 5.9964
1571127600 6.3989
1571136000 5.9949
1571140800 5.9950
1571149200 6.0034
1571157600 5.9983
1571162400 6.5927
1571170800 6.4822
1571179200 6.4794
1571184000 6.4777
1571192400 6.4420
1571200800 6.4406
1571205600 6.4345
1571214000 6.4348
1571222400 6.4312
1571227200 6.4301
1571235600 6.4335
1571244000 6.4345
1571248800 6.4355
1571257200 6.4339
1571265600 6.4333
1571270400 6.4336
1571278800 6.4327
1571287200 6.4240
1571292000 6.4146
1571300400 6.0363
1571308800 6.0390
1571313600 6.0561
1571322000 6.0405
1571330400 6.0473
1571335200 6.0471
1571343600 6.0482
1571352000 6.0409
1571356800 6.0381
1571365200 6.0189
1571373600 5.4685
1571378400 5.4777
1571386800 5.4814
1571395200 5.4546
1571400000 5.4426
1571408400 5.4454
1571416800 5.4479
1571421600 5.4507
1571430000 5.4533
1571438400 5.4515
1571443200 5.4484
1571451600 6.1208
1571460000 5.9958
1571464800 5.9977
1571473200 5.9895
1571481600 6.0081
1571486400 6.0074
1571494800 6.0072
1571503200 6.0115
1571508000 6.0119
1571516400 6.0069
1571524800 6.0114
1571529600 6.0105
1571538000 6.0012
1571546400 6.0015
1571551200 6.0006
1571559600 6.0019
1571568000 5.8485
1571572800 5.8387
1571581200 5.8386
1571589600 5.8406
1571594400 5.8406
1571602800 5.8412
1571611200 5.8416
1571616000 5.8479
1571624400 5.8490
1571632800 6.0052
1571637600 6.0075
1571646000 6.0024
1571654400 5.8545
1571659200 5.8621
1571667600 5.8435
1571676000 5.8512
1571680800 5.8511
1571689200 5.8506
1571697600 5.2101
1571702400 5.8527
1571710800 5.8506
1571719200 5.8552
1571724000 5.8546
1571732400 5.8559
1571740800 5.9233
1571745600 5.9202
1571754000 5.9299
1571762400 5.9258
1571767200 5.9856
1571775600 5.2735
1571784000 5.2781
1571788800 5.3345
1571797200 6.0014
1571805600 6.0027
1571810400 6.0107
1571818800 6.0152
1571827200 5.8643
1571832000 5.8576
1571840400 5.8690
1571848800 5.8718
1571853600 5.2176
1571862000 5.2176
1571870400 5.2204
1571875200 5.8912
1571883600 5.8966
1571892000 5.9958
1571896800 5.9817
1571905200 5.9814
1571913600 5.9855
1571918400 5.9875
1571926800 6.0175
1571935200 6.0165
1571940000 5.3011
1571948400 5.2986
1571956800 5.2983
1571961600 6.0134
1571970000 6.0142
1571978400 6.0136
1571983200 6.0147
1571991600 6.0163
1572000000 6.0174
1572004800 6.0261
1572013200 6.0148
1572021600 6.0126
1572026400 6.0249
1572034800 6.0524
1572043200 6.0231
1572048000 6.0293
1572056400 6.0649
1572064800 6.0630
1572069600 6.0625
1572078000 6.0648
1572086400 6.0381
1572091200 6.0356
1572099600 6.0257
1572108000 6.0280
1572112800 6.0292
1572121200 6.0292
1572129600 6.0278
1572134400 6.0273
1572142800 6.0306
1572151200 6.0394
1572156000 6.0355
1572164400 6.0351
1572172800 6.0340
1572177600 6.0320
1572186000 6.0341
1572194400 6.0316
1572199200 6.0370
1572207600 6.0327
1572216000 6.0367
1572220800 6.0356
1572229200 6.0359
1572237600 6.0360
1572242400 6.0382
1572250800 6.0400
1572259200 6.0452
1572264000 6.0034
1572272400 6.0032
1572280800 6.0037
1572285600 6.0101
1572294000 6.0000
1572302400 6.0009
1572307200 6.0017
1572315600 6.0011
1572324000 6.0042
1572328800 6.1040
1572337200 6.1294
1572345600 6.1242
1572350400 6.1171
1572358800 6.1224
1572367200 6.1248
1572372000 6.1223
1572380400 6.1227
1572388800 6.1211
1572393600 6.1563
1572402000 6.1374
1572410400 6.1479
1572415200 6.1386
1572423600 6.1387
1572432000 6.1726
1572436800 6.1762
1572445200 6.1866
1572453600 6.1650
1572458400 6.4792
1572466800 6.3745
1572475200 6.3722
1572480000 6.3883
1572488400 6.3989
1572496800 6.3810
1572501600 6.3807
1572510000 6.3786
1572518400 6.3973
1572523200 6.3977
1572531600 6.3872
1572540000 6.3857
1572544800 6.4344
1572553200 6.3952
1572561600 6.3959
1572566400 5.7998
1572574800 5.9446
1572583200 5.8817
1572588000 5.8879
1572596400 5.8810
1572604800 5.8792
1572609600 5.8800
1572618000 5.8808
1572626400 5.8793
1572631200 5.8807
1572639600 5.8801
1572648000 5.8994
1572652800 5.8994
1572661200 5.9101
1572669600 5.9111
1572674400 5.9110
1572682800 5.9114
1572691200 5.9119
1572696000 5.9209
1572704400 5.9213
1572712800 5.9252
1572717600 5.9234
1572726000 5.9231
1572734400 5.9234
1572739200 5.9254
1572747600 5.9261
1572756000 5.9246
1572760800 5.9240
1572769200 5.9267
1572777600 5.9274
1572782400 5.9310
1572790800 5.9303
1572799200 5.9309
1572804000 5.9314
1572812400 5.9313
1572820800 5.9312
1572825600 5.9331
1572834000 5.9315
1572842400 5.9327
1572847200 5.9325
1572855600 5.9360
1572864000 5.9353
1572868800 5.9355
1572877200 5.9362
1572885600 5.9361
1572890400 5.9355
1572898800 5.9375
1572907200 5.9354
1572912000 5.9337
1572920400 5.9335
1572928800 5.9295
1572933600 6.0076
1572942000 6.0129
1572950400 6.0044
1572955200 6.0054
1572963600 6.0084
1572972000 6.0078
1572976800 6.0060
1572985200 6.0046
1572993600 6.0053
1572998400 6.0073
1573006800 6.0099
1573015200 6.0209
1573020000 6.0259
1573028400 6.0215
1573036800 6.0323
1573041600 6.0344
1573050000 6.0315
1573058400 6.0353
1573063200 6.0334
1573071600 6.0333
1573080000 6.0317
1573084800 6.0116
1573093200 6.0160
1573101600 5.8533
1573106400 5.8520
1573114800 5.8574
1573123200 5.8613
1573128000 5.8996
1573136400 5.8997
1573144800 5.9005
1573149600 5.9053
1573158000 5.9290
1573166400 5.9328
1573171200 5.9342
1573179600 5.9359
1573188000 5.9386
1573192800 5.9382
1573201200 5.9372
1573209600 5.9370
1573214400 5.9380
1573222800 5.9390
1573231200 5.9343
1573236000 5.9349
1573244400 5.9357
1573252800 5.9395
1573257600 5.9457
1573266000 5.9454
1573274400 5.9457
1573279200 5.9393
1573287600 5.9385
1573296000 5.9447
1573300800 5.9492
1573309200 5.9439
1573317600 5.9396
1573322400 5.9432
1573330800 5.9439
1573339200 5.9438
1573344000 5.9439
1573352400 5.9452
1573360800 5.9535
1573365600 5.9504
1573374000 5.9511
1573382400 5.9514
1573387200 5.9514
1573395600 5.9558
1573404000 5.9566
1573408800 5.9566
1573417200 5.9617
1573425600 5.9623
1573430400 5.9631
1573438800 5.9624
1573447200 5.9614
1573452000 5.9641
1573460400 5.9623
1573468800 5.9617
1573473600 5.9594
1573482000 5.9652
1573490400 5.9641
1573495200 5.9628
1573503600 5.9624
1573512000 5.9610
1573516800 7.0349
1573525200 7.0284
1573533600 7.0264
1573538400 7.0235
1573546800 7.0171
1573555200 5.1941
1573560000 5.1963
1573568400 5.1930
1573576800 5.9137
1573581600 5.9031
1573590000 5.8974
1573598400 5.8777
1573603200 5.8671
1573611600 5.8491
1573620000 5.8476
1573624800 5.8450
1573633200 5.9447
1573641600 5.9262
1573646400 6.1269
1573654800 5.9922
1573663200 6.5305
1573668000 6.4672
1573676400 6.4839
1573684800 6.4591
1573689600 6.4610
1573698000 6.4612
1573706400 6.4291
1573711200 5.9129
1573719600 5.9005
1573728000 5.7954
1573732800 5.7930
1573741200 5.7897
1573749600 7.0319
1573754400 7.0295
1573762800 7.0185
1573771200 7.0161
1573776000 5.9775
1573784400 5.9737
1573792800 5.9759
1573797600 5.9778
1573806000 5.9744
1573814400 5.9816
1573819200 5.9941
1573827600 5.9785
1573836000 5.9775
1573840800 5.9758
1573849200 5.9762
1573857600 5.9839
1573862400 5.9798
1573870800 5.9806
1573879200 5.9807
1573884000 5.3437
1573892400 5.3445
1573900800 5.3470
1573905600 5.3483
1573914000 5.3465
1573922400 5.3377
1573927200 5.3353
1573935600 5.3386
1573944000 5.3320
1573948800 5.3324
1573957200 5.3265
1573965600 5.3284
1573970400 5.3286
1573978800 5.3274
1573987200 5.3240
1573992000 5.3253
1574000400 5.3193
1574008800 5.3218
1574013600 5.3222
1574022000 5.3236
1574030400 5.3234
1574035200 5.9785
1574043600 5.9812
1574052000 5.9789
1574056800 5.9858
1574065200 6.0109
1574073600 5.9820
1574078400 5.9810
1574086800 5.9814
1574095200 6.0185
1574100000 5.9687
1574108400 5.9706
1574116800 5.9722
1574121600 5.9704
1574130000 5.9641
1574138400 5.9660
1574143200 5.9716
1574151600 5.9630
1574160000 5.9651
1574164800 5.9644
1574173200 5.9553
1574181600 5.9530
1574186400 5.9535
1574194800 5.3113
1574203200 6.0210
1574208000 6.0211
1574216400 6.0212
1574224800 5.9644
1574229600 6.0347
1574238000 5.9929
1574246400 5.9953
1574251200 5.9975
1574259600 5.9898
1574268000 5.9916
1574272800 5.9881
1574281200 5.9894
1574289600 5.9893
1574294400 5.9829
1574302800 5.9875
1574311200 5.9969
1574316000 5.9940
1574324400 5.9969
1574332800 5.9930
1574337600 5.9952
1574346000 5.9916
1574354400 5.9948
1574359200 5.9974
1574367600 5.5980
1574376000 5.6036
1574380800 5.6091
1574389200 5.6085
1574397600 5.6093
1574402400 5.6105
1574410800 5.6075
1574419200 5.1878
1574424000 5.9019
1574432400 5.8933
1574440800 5.8896
1574445600 6.6797
1574454000 6.6812
1574462400 6.6825
1574467200 6.6829
1574475600 6.6836
1574484000 6.6785
1574488800 6.6020
1574497200 6.6352
1574505600 6.2030
1574510400 6.2025
1574518800 6.2220
1574527200 6.2215
1574532000 6.2043
1574540400 6.1910
1574548800 6.1830
1574553600 6.1809
1574562000 6.1805
1574570400 6.1810
1574575200 6.1852
1574583600 6.1847
1574592000 6.1856
1574596800 6.1860
1574605200 5.9565
1574613600 5.9567
1574618400 5.9099
1574626800 5.9087
1574635200 5.9124
1574640000 5.9124
1574648400 5.9179
1574656800 5.9173
1574661600 5.9106
1574670000 5.9172
1574678400 5.9175
1574683200 5.9175
1574691600 5.9254
1574700000 5.9198
1574704800 5.9201
1574713200 5.9276
1574721600 5.9236
1574726400 5.9249
1574734800 5.9297
1574743200 6.5691
1574748000 6.5630
1574756400 6.5628
1574764800 6.5593
1574769600 6.4647
1574778000 6.4698
1574786400 5.6272
1574791200 5.6263
1574799600 6.7126
1574808000 6.6788
1574812800 6.6817
1574821200 6.6854
1574829600 6.6746
1574834400 6.6697
1574842800 6.6717
1574851200 6.1777
1574856000 6.1624
1574864400 6.1710
1574872800 6.1671
1574877600 6.1723
1574886000 6.1720
1574894400 6.1450
1574899200 6.1435
1574907600 6.1445
1574916000 6.1470
1574920800 6.1474
1574929200 6.1493
1574937600 6.1488
1574942400 6.1500
1574950800 6.1492
1574959200 6.1505
1574964000 5.9990
1574972400 6.0046
1574980800 6.0051
1574985600 6.0053
1574994000 6.0090
1575002400 6.0094
1575007200 6.0133
1575015600 6.0122
1575024000 6.0012
1575028800 6.0015
1575037200 6.0027
1575045600 6.0006
1575050400 5.9917
1575058800 6.0006
1575067200 5.9966
1575072000 5.9969
1575080400 5.9991
1575088800 6.0002
1575093600 6.0001
1575102000 6.0008
1575110400 5.9696
1575115200 5.9697
1575123600 5.9694
1575132000 5.9626
1575136800 5.9627
1575145200 6.2134
1575153600 6.2123
1575158400 6.2004
1575166800 6.1991
1575175200 6.1989
1575180000 6.1986
1575188400 6.1985
1575196800 6.1989
1575201600 6.1988
1575210000 6.1980
1575218400 6.1992
1575223200 6.2004
1575231600 6.1985
1575240000 6.1992
1575244800 6.1991
1575253200 6.1991
1575261600 6.1992
1575266400 6.1994
1575274800 6.1995
1575283200 6.1973
1575288000 6.4499
1575296400 6.4282
1575304800 6.4258
1575309600 6.4228
1575318000 6.4192
1575326400 6.4287
1575331200 6.4283
1575339600 6.4234
1575348000 6.4216
1575352800 6.4194
1575361200 6.4331
1575369600 6.3948
1575374400 6.3960
1575382800 6.3950
1575391200 6.3954
1575396000 6.3931
1575404400 6.4122
1575412800 6.3860
1575417600 6.3912
1575426000 6.3908
1575434400 6.4668
1575439200 6.3757
1575447600 6.3703
1575456000 6.3755
1575460800 6.3441
1575469200 6.3418
1575477600 6.3393
1575482400 6.3394
1575490800 6.3611
1575499200 6.0139
1575504000 6.0106
1575512400 6.0162
1575520800 6.0137
1575525600 6.0116
1575534000 6.0087
1575542400 6.0163
1575547200 5.9156
1575555600 5.9128
1575564000 5.9102
1575568800 5.9083
1575577200 5.8958
1575585600 5.8949
1575590400 5.8939
1575598800 5.8925
1575607200 5.8839
1575612000 6.0200
1575620400 6.0199
1575628800 6.0167
1575633600 6.0083
1575642000 6.0104
1575650400 6.0095
1575655200 6.0109
1575663600 5.3275
1575672000 6.0113
1575676800 6.0066
1575685200 6.0077
1575693600 6.0063
1575698400 6.0062
1575706800 6.0068
1575715200 6.0067
1575720000 6.0079
1575728400 6.0103
1575736800 6.0108
1575741600 6.0116
1575750000 6.0126
1575758400 6.0157
1575763200 6.0131
1575771600 6.0117
1575780000 5.8698
1575784800 5.8696
1575793200 5.8565
1575801600 6.0680
1575806400 6.0386
1575814800 6.0260
1575823200 6.0241
1575828000 6.0275
1575836400 6.0276
1575844800 6.0304
1575849600 6.0308
1575858000 6.3249
1575866400 6.3038
1575871200 6.3014
1575879600 6.2994
1575888000 6.2968
1575892800 6.2882
1575901200 6.2890
1575909600 6.2892
1575914400 6.2877
1575922800 6.2898
1575931200 6.2877
1575936000 6.2862
1575944400 6.2858
1575952800 6.3983
1575957600 6.7577
1575966000 6.7543
1575974400 6.7528
1575979200 6.1755
1575987600 6.1699
1575996000 6.1676
1576000800 6.1675
1576009200 6.4603
1576017600 6.4500
1576022400 6.4447
1576030800 6.4430
1576039200 6.5752
1576044000 6.7217
1576052400 6.6896
1576060800 6.6865
1576065600 6.6782
1576074000 6.6421
1576082400 6.6416
1576087200 6.6389
1576095600 5.5773
1576104000 5.5789
1576108800 6.6178
1576117200 6.6152
1576125600 6.6099
1576130400 6.6046
1576138800 6.6011
1576147200 6.6061
1576152000 6.6029
1576160400 6.2862
1576168800 6.2765
1576173600 6.2690
1576182000 6.2733
1576190400 6.2748
1576195200 6.2710
1576203600 6.4227
1576212000 6.3881
1576216800 6.1866
1576225200 6.4008
1576233600 6.7168
1576238400 6.6808
1576246800 6.6761
1576255200 7.0657
1576260000 7.3899
1576268400 7.3883
1576276800 6.6743
1576281600 6.6741
1576290000 6.6719
1576298400 6.6687
1576303200 6.6654
1576311600 6.6667
1576320000 6.6620
1576324800 6.6606
1576333200 6.5464
1576341600 6.5444
1576346400 6.5460
1576354800 6.5450
1576363200 6.5781
1576368000 6.5425
1576376400 6.3061
1576384800 6.3059
1576389600 6.3056
1576398000 6.3065
1576406400 6.3073
1576411200 6.3211
1576419600 6.3049
1576428000 6.3072
1576432800 6.3025
1576441200 6.3023
1576449600 6.3029
1576454400 6.2819
1576462800 6.2816
1576471200 6.2825
1576476000 6.2761
1576484400 6.2733
1576492800 6.2714
1576497600 6.2725
1576506000 6.2763
1576514400 6.2721
1576519200 6.2723
1576527600 6.2726
1576536000 6.2700
1576540800 6.2808
1576549200 6.2742
1576557600 6.2695
1576562400 6.2685
1576570800 6.2684
1576579200 5.9927
1576584000 5.9863
1576592400 5.9859
1576600800 5.9854
1576605600 5.9871
1576614000 5.9884
1576622400 5.9889
1576627200 5.9885
1576635600 5.9827
1576644000 5.9827
1576648800 5.9848
1576657200 5.4495
1576665600 5.4512
1576670400 5.4402
1576678800 5.4359
1576687200 5.4332
1576692000 5.4336
1576700400 5.4336
1576708800 5.2122
1576713600 5.2126
1576722000 5.2115
1576730400 5.2119
1576735200 5.2140
1576743600 5.2161
1576752000 6.0546
1576756800 5.6486
1576765200 5.6199
1576773600 5.6136
1576778400 5.6184
1576786800 5.6113
1576795200 5.6097
1576800000 5.6103
1576808400 6.7745
1576816800 6.7767
1576821600 6.7741
1576830000 6.7733
1576838400 6.7743
1576843200 6.7725
1576851600 6.7742
1576860000 6.7743
1576864800 6.7730
1576873200 6.7726
1576881600 5.5984
1576886400 5.5978
1576894800 6.7698
1576903200 6.7677
1576908000 6.7194
1576916400 6.7182
1576924800 6.7178
1576929600 6.6657
1576938000 6.2470
1576946400 6.2386
1576951200 6.2385
1576959600 6.2395
1576968000 6.2375
1576972800 6.2460
1576981200 6.2426
1576989600 6.2431
1576994400 6.2432
1577002800 6.2435
1577011200 6.2414
1577016000 6.2406
1577024400 6.2403
1577032800 6.2408
1577037600 6.2406
1577046000 6.2403
1577054400 6.2406
1577059200 6.2406
1577067600 6.2328
1577076000 6.2324
1577080800 6.2237
1577089200 6.2200
1577097600 6.2186
1577102400 6.2137
1577110800 6.2094
1577119200 6.2087
1577124000 6.2134
1577132400 6.2131
1577140800 6.2134
1577145600 7.0581
1577154000 7.0528
1577162400 7.0526
1577167200 7.0469
1577175600 7.0445
1577184000 7.0429
1577188800 7.0431
1577197200 7.0384
1577205600 7.0382
1577210400 7.0372
1577218800 7.0372
1577227200 7.0372
1577232000 7.0369
1577240400 7.0331
1577248800 7.0334
1577253600 7.0326
1577262000 7.0332
1577270400 7.0279
1577275200 7.0273
1577283600 7.0272
1577292000 7.0260
1577296800 7.0244
1577305200 7.0220
1577313600 7.0201
1577318400 7.0205
1577326800 7.0198
1577335200 7.0196
1577340000 6.9876
1577348400 7.0354
1577356800 5.1899
1577361600 5.1910
1577370000 5.1908
1577378400 5.1886
1577383200 5.1903
1577391600 5.1899
1577400000 5.1900
1577404800 5.1904
1577413200 5.1897
1577421600 5.1906
1577426400 5.1919
1577434800 5.1896
1577443200 5.1877
1577448000 5.1881
1577456400 5.1881
1577464800 5.1887
1577469600 5.1894
1577478000 5.1891
1577486400 5.1892
1577491200 5.1908
1577499600 6.0030
1577508000 5.9958
1577512800 5.9955
1577521200 5.9772
1577529600 5.9783
1577534400 5.9793
1577542800 5.9798
1577551200 5.9789
1577556000 5.9794
1577564400 5.9779
1577572800 6.0279
1577577600 6.0283
1577586000 5.9998
1577594400 5.9999
1577599200 5.9998
1577607600 5.6657
1577616000 5.6659
1577620800 5.6625
1577629200 5.6620
1577637600 5.6613
1577642400 5.6609
1577650800 5.6605
1577659200 5.6605
1577664000 5.6587
1577672400 5.6599
1577680800 5.6586
1577685600 5.6589
1577694000 6.3116
1577702400 6.2998
1577707200 6.2735
1577715600 7.0668
1577724000 7.0514
1577728800 7.0508
1577737200 7.0500
1577745600 7.0494
1577750400 7.0481
1577758800 7.0453
1577767200 7.0487
1577772000 7.0381
1577780400 7.0378
1577788800 7.0356
1577793600 7.0152
1577802000 7.0135
1577810400 7.0077
1577815200 7.0058
1577823600 7.0051
1577832000 7.0039
1577836800 7.0033
1577845200 7.0031
1577853600 7.0036
1577858400 7.0007
1577866800 7.0161
1577875200 7.0015
1577880000 6.9889
1577888400 6.9867
1577896800 6.9869
1577901600 6.9861
1577910000 6.9871
1577918400 6.9866
1577923200 6.9841
1577931600 6.9827
1577940000 6.9814
1577944800 6.9813
1577953200 6.9850
1577961600 6.9862
1577966400 6.9835
1577974800 6.9832
1577983200 6.9829
1577988000 6.9793
1577996400 6.9807
1578004800 6.9801
1578009600 6.9805
1578018000 6.9797
1578026400 6.9770
1578031200 6.9709
1578039600 6.7206
1578048000 5.9763
1578052800 5.9796
1578061200 5.9798
1578069600 5.9802
1578074400 5.9802
1578082800 5.9850
1578091200 5.9854
1578096000 5.9860
1578104400 5.9853
1578112800 5.9861
1578117600 5.9856
1578126000 5.9844
1578134400 5.9791
1578139200 5.9791
1578147600 5.9796
1578156000 5.9803
1578160800 5.9809
1578169200 5.9805
1578177600 5.9843
1578182400 5.9848
1578190800 5.9844
1578199200 5.9700
1578204000 5.9662
1578212400 5.9654
1578220800 5.9663
1578225600 5.9652
1578234000 5.9643
1578242400 5.9642
1578247200 5.9692
1578255600 5.9689
1578264000 5.9692
1578268800 5.9738
1578277200 5.9743
1578285600 5.9727
1578290400 5.2130
1578298800 6.2440
1578307200 6.2381
1578312000 6.2205
1578320400 6.2189
1578328800 6.2162
1578333600 6.2182
1578342000 6.2189
1578350400 6.2175
1578355200 6.2173
1578363600 6.2188
1578372000 6.2188
1578376800 6.2178
1578385200 6.2197
1578393600 6.2155
1578398400 6.2134
1578406800 6.0206
1578415200 6.0217
1578420000 6.0306
1578428400 6.0301
1578436800 6.0554
1578441600 6.0277
1578450000 5.9835
1578458400 5.9959
1578463200 5.9974
1578471600 5.9923
1578480000 6.0217
1578484800 5.1873
1578493200 5.1867
1578501600 5.1868
1578506400 5.1855
1578514800 5.1869
1578523200 5.1840
1578528000 5.1863
1578536400 5.1870
1578544800 5.1864
1578549600 5.1896
1578558000 5.1890
1578566400 5.1906
1578571200 5.1884
1578579600 5.1905
1578588000 5.1915
1578592800 5.1907
1578601200 5.1905
1578609600 5.1900
1578614400 5.1909
1578622800 5.1940
1578631200 5.1932
1578636000 5.1947
1578644400 5.1959
1578652800 5.1959
1578657600 5.1987
1578666000 5.1989
1578674400 5.2000
1578679200 5.1992
1578687600 5.1988
1578696000 5.2014
1578700800 5.2016
1578709200 5.2011
1578717600 5.2020
1578722400 5.2032
1578730800 5.2037
1578739200 5.2046
1578744000 5.2023
1578752400 5.2014
1578760800 5.2021
1578765600 5.2019
1578774000 5.1954
1578782400 5.1959
1578787200 5.1971
1578795600 5.1948
1578804000 5.1963
1578808800 5.1760
1578817200 5.1733
1578825600 5.1767
1578830400 5.1741
1578838800 5.1753
1578847200 5.1766
1578852000 5.1793
1578860400 5.1795
1578868800 5.2170
1578873600 5.1667
1578882000 5.1672
1578890400 5.1666
1578895200 5.1671
1578903600 5.1695
1578912000 6.2487
1578916800 6.2410
1578925200 6.2395
1578933600 6.2376
1578938400 6.2446
1578946800 5.9931
1578955200 5.9890
1578960000 5.9883
1578968400 5.9900
1578976800 6.0033
1578981600 6.3082
1578990000 6.3079
1578998400 6.2872
1579003200 6.2835
1579011600 6.2969
1579020000 6.2747
1579024800 6.2775
1579033200 6.2772
1579041600 6.2773
1579046400 6.2348
1579054800 6.2361
1579063200 6.2360
1579068000 6.2316
1579076400 5.2009
1579084800 5.3464
1579089600 5.3463
1579098000 5.3463
1579106400 5.3447
1579111200 5.3451
1579119600 5.2346
1579128000 5.9909
1579132800 5.9921
1579141200 5.9921
1579149600 5.9627
1579154400 5.9886
1579162800 5.9895
1579171200 5.9395
1579176000 5.9395
1579184400 5.9410
1579192800 5.9219
1579197600 5.9214
1579206000 5.9458
1579214400 5.9232
1579219200 5.9256
1579227600 5.9283
1579236000 5.9317
1579240800 5.9324
1579249200 5.9255
1579257600 6.0951
1579262400 6.4792
1579270800 6.4022
1579279200 6.4018
1579284000 6.4036
1579292400 6.4177
1579300800 6.3996
1579305600 6.3993
1579314000 6.3983
1579322400 6.3941
1579327200 6.3851
1579335600 6.3925
1579344000 6.3895
1579348800 6.3788
1579357200 5.9820
1579365600 5.9844
1579370400 5.9906
1579378800 5.9911
1579387200 5.9920
1579392000 6.0036
1579400400 5.9936
1579408800 5.9942
1579413600 5.9968
1579422000 5.9974
1579430400 5.9972
1579435200 6.0057
1579443600 6.0054
1579452000 6.0069
1579456800 6.0074
1579465200 6.0150
1579473600 6.0092
1579478400 6.0086
1579486800 6.0078
1579495200 6.4389
1579500000 6.4195
1579508400 5.9891
1579516800 5.9984
1579521600 6.0007
1579530000 5.4884
1579538400 5.5196
1579543200 6.0865
1579551600 6.2895
1579560000 6.2916
1579564800 6.2921
1579573200 6.2665
1579581600 6.2569
1579586400 6.2555
1579594800 6.2533
1579603200 6.2506
1579608000 6.2506
1579616400 6.2522
1579624800 6.2505
1579629600 6.2510
1579638000 6.2513
1579646400 6.2474
1579651200 6.2464
1579659600 6.2458
1579668000 6.2460
1579672800 5.9986
1579681200 5.3557
1579689600 5.5335
1579694400 5.5613
1579702800 5.5676
1579711200 5.5625
1579716000 5.5364
1579724400 5.5382
1579732800 5.5380
1579737600 5.5427
1579746000 5.5439
1579754400 5.5481
1579759200 5.5478
1579767600 5.5499
1579776000 5.5510
1579780800 5.5575
1579789200 5.5616
1579797600 5.5633
1579802400 5.5486
1579810800 5.5453
1579819200 5.5469
1579824000 5.5422
1579832400 5.5446
1579840800 5.5451
1579845600 5.5434
1579854000 5.5479
1579862400 5.5480
1579867200 5.5485
1579875600 5.5451
1579884000 5.5449
1579888800 5.5443
1579897200 5.5454
1579905600 5.6559
1579910400 5.6574
1579918800 5.6563
1579927200 5.6555
1579932000 5.6553
1579940400 5.6547
1579948800 5.6545
1579953600 5.6517
1579962000 5.6522
1579970400 5.6537
1579975200 6.2282
1579983600 6.2276
1579992000 6.2275
1579996800 6.2272
1580005200 6.2274
1580013600 6.2275
1580018400 6.2280
1580026800 6.2310
1580035200 6.2306
1580040000 6.2317
1580048400 6.2311
1580056800 6.2316
1580061600 6.2321
1580070000 6.2276
1580078400 6.2277
1580083200 6.2227
1580091600 6.2233
1580100000 6.2243
1580104800 6.2207
1580113200 6.2136
1580121600 6.1965
1580126400 6.1959
1580134800 6.1952
1580143200 6.1957
1580148000 6.1953
1580156400 6.1954
1580164800 5.3896
1580169600 5.3860
1580178000 5.3863
1580186400 5.3872
1580191200 5.3867
1580199600 5.3859
1580208000 5.3603
1580212800 5.3679
1580221200 5.3555
1580229600 5.3567
1580234400 5.9881
1580242800 5.9879
1580251200 5.9844
1580256000 5.9859
1580264400 5.9869
1580272800 5.9899
1580277600 5.9909
1580286000 6.4192
1580294400 6.4168
1580299200 6.4243
1580307600 6.4126
1580316000 6.4127
1580320800 6.4509
1580329200 6.4489
1580337600 6.4240
1580342400 6.2813
1580350800 6.3245
1580359200 6.2795
1580364000 6.2802
1580372400 5.9634
1580380800 5.9494
1580385600 5.9571
1580394000 5.9572
1580402400 5.9599
1580407200 5.9653
1580415600 5.9662
1580424000 5.9670
1580428800 5.9672
1580437200 6.3679
1580445600 6.3675
1580450400 6.3457
1580458800 6.3413
1580467200 6.3423
1580472000 6.3464
1580480400 6.3460
1580488800 5.1807
1580493600 5.1807
1580502000 5.1839
1580510400 5.1851
1580515200 5.1855
1580523600 5.1859
1580532000 5.1865
1580536800 6.6676
1580545200 6.6679
1580553600 6.6674
1580558400 6.6486
1580566800 6.6469
1580575200 6.6318
1580580000 6.6314
1580588400 6.6316
1580618400 6.2650
1580623200 6.3653
1580631600 6.3623
1580640000 6.3635
1580644800 6.3378
1580653200 6.3314
1580661600 6.0059
1580666400 6.0044
1580674800 6.0147
1580683200 6.0085
1580688000 6.0086
1580696400 6.0108
1580704800 6.0098
1580709600 6.0118
1580718000 6.0094
1580726400 5.9842
1580731200 5.9574
1580739600 5.9581
1580748000 5.9587
1580752800 5.9631
1580761200 5.9942
1580769600 5.9959
1580774400 6.0021
1580782800 6.0015
1580791200 6.0019
1580796000 6.0017
1580804400 6.0014
1580812800 5.9976
1580817600 5.9988
1580826000 5.9957
1580834400 5.9976
1580839200 5.9984
1580847600 5.9984
1580856000 6.0080
1580860800 6.0071
1580869200 6.0092
1580877600 6.0114
1580882400 6.0070
1580890800 5.9989
1580899200 5.9996
1580904000 6.0012
1580912400 5.9910
1580920800 5.9919
1580925600 5.9949
1580934000 5.9912
1580942400 5.9920
1580947200 5.9875
1580955600 5.9894
1580964000 5.9919
1580968800 5.9948
1580977200 5.9963
1580985600 6.5173
1580990400 6.5089
1580998800 6.7086
1581007200 6.6590
1581012000 6.6551
1581020400 6.6521
1581028800 6.6456
1581033600 6.6141
1581042000 6.5282
1581050400 6.5276
1581055200 5.7561
1581063600 5.7740
1581072000 5.7639
1581076800 5.7598
1581085200 5.7567
1581093600 5.7566
1581098400 5.7553
1581106800 5.7531
1581115200 5.7526
1581120000 5.7509
1581128400 5.7491
1581136800 5.0453
1581141600 5.0409
1581150000 5.0404
1581158400 5.0393
1581163200 5.0407
1581171600 5.0414
1581180000 5.0397
1581184800 5.0371
1581193200 5.0368
1581201600 5.0375
1581206400 5.0351
1581214800 5.0349
1581223200 5.0344
1581228000 5.0317
1581236400 5.0329
1581244800 5.0333
1581249600 5.0329
1581258000 5.0327
1581266400 5.0329
1581271200 5.0184
1581279600 5.0173
1581288000 5.0169
1581292800 5.0167
1581301200 5.0752
1581309600 5.1834
1581314400 5.1823
1581322800 5.1813
1581331200 5.1782
1581336000 5.1765
1581344400 5.1818
1581352800 5.1776
1581357600 5.1707
1581366000 5.1712
1581374400 5.1746
1581379200 5.1788
1581387600 5.1807
1581396000 5.1765
1581400800 5.1808
1581409200 5.1917
1581417600 6.7508
1581422400 6.7271
1581430800 6.7227
1581439200 6.7220
1581444000 6.7164
1581452400 6.7142
1581460800 6.7108
1581465600 6.7115
1581474000 6.7104
1581482400 6.7105
1581487200 6.5877
1581495600 6.4197
1581504000 6.4163
1581508800 6.2805
1581517200 6.2792
1581525600 6.2771
1581530400 6.2787
1581538800 6.3012
1581547200 6.2775
1581552000 6.2786
1581560400 6.2763
1581568800 6.2735
1581573600 6.2736
1581582000 6.2847
1581720000 6.6205
1581724800 6.6188
1581733200 6.6181
1581741600 6.6186
1581746400 6.6184
1581754800 6.6110
1581763200 6.6169
1581768000 6.6175
1581776400 6.6161
1581784800 6.6059
1581789600 6.6066
1581798000 7.4815
1581806400 7.4789
1581811200 6.6024
1581819600 6.6029
1581828000 6.6003
1581832800 6.6002
1581841200 6.5990
1581849600 6.5969
1581854400 6.6323
1581862800 6.5935
1581871200 6.6307
1581876000 6.5903
1581884400 6.5890
1581892800 6.5862
1581897600 6.5855
1581906000 6.5850
1581914400 6.5796
1581919200 6.5832
1581927600 6.5865
1581936000 6.5784
1581940800 6.5730
1581949200 6.5712
1581957600 6.5644
1581962400 6.5646
1581970800 6.5639
1581979200 6.5637
1581984000 6.5606
1581992400 6.5588
1582000800 6.5574
1582005600 6.5574
1582014000 6.5539
1582022400 6.5536
1582027200 6.7046
1582035600 6.6744
1582044000 6.6720
1582048800 6.7265
1582057200 6.7254
1582065600 6.7254
1582070400 6.7227
1582078800 6.7006
1582087200 7.0537
1582092000 7.0518
1582100400 7.0473
1582108800 6.0122
1582113600 6.0083
1582122000 6.0127
1582130400 6.0178
1582135200 6.0402
1582143600 6.0066
1582152000 6.0068
1582156800 7.0613
1582165200 7.0408
1582173600 7.0384
1582178400 7.0381
1582186800 5.9676
1582195200 5.9892
1582200000 5.9592
1582208400 5.9656
1582216800 5.9785
1582221600 5.9765
1582230000 5.9803
1582238400 6.9891
1582243200 6.9862
1582251600 6.9794
1582260000 6.9802
1582264800 6.9799
1582273200 6.9776
1582281600 6.9780
1582286400 6.9774
1582294800 6.9720
1582303200 6.9673
1582308000 6.9619
1582316400 6.9568
1582324800 6.9552
1582329600 6.9561
1582338000 6.9259
1582346400 7.0354
1582351200 7.0346
1582359600 7.0335
1582368000 7.0260
1582372800 7.0119
1582381200 5.1789
1582389600 5.1807
1582394400 5.1807
1582402800 5.2462
1582411200 5.2489
1582416000 5.2469
1582424400 5.2483
1582432800 5.2483
1582437600 5.2493
1582446000 5.1863
1582454400 5.2398
1582459200 5.2388
1582467600 5.2394
1582476000 5.2396
1582480800 5.2406
1582489200 5.2417
1582497600 5.2417
1582502400 5.2433
1582510800 5.2444
1582519200 5.2403
1582524000 5.2442
1582532400 5.2502
1582540800 5.2489
1582545600 5.8388
1582554000 5.8445
1582562400 5.8286
1582567200 5.8339
1582575600 5.8774
1582584000 5.8818
1582588800 5.8480
1582597200 5.8455
1582605600 5.8441
1582610400 5.8445
1582618800 5.8435
1582627200 5.9348
1582632000 5.9324
1582640400 5.9324
1582648800 5.9306
1582653600 5.9326
1582662000 5.9322
1582670400 5.9317
1582675200 5.9207
1582683600 5.9302
1582692000 5.9249
1582696800 5.9233
1582705200 5.9130
1582713600 5.9277
1582718400 6.0780
1582726800 6.0481
1582735200 6.0461
1582740000 6.0546
1582748400 5.3268
1582756800 6.0595
1582761600 6.0584
1582770000 6.0611
1582778400 6.0580
1582783200 6.0587
1582791600 6.0674
1582800000 6.0629
1582804800 6.0629
1582813200 6.0599
1582821600 5.9397
1582826400 5.9424
1582834800 5.9380
1582843200 5.9342
1582848000 5.9325
1582856400 5.9311
1582864800 5.9272
1582869600 5.9289
1582878000 5.9301
1582886400 5.9296
1582891200 5.9284
1582899600 5.9935
1582908000 5.9912
1582912800 5.9916
1582921200 5.9910
1582929600 5.9926
1582934400 5.9919
1582942800 5.9998
1582951200 5.9997
1582956000 5.9946
1582964400 5.9960
1582972800 5.9968
1582977600 5.9969
1582986000 6.0001
1582994400 6.0021
1582999200 6.0036
1583007600 6.0040
1583016000 5.9988
1583020800 5.9990
1583029200 5.9982
1583037600 5.9996
1583042400 5.9977
1583050800 5.9984
1583059200 5.9976
1583064000 5.9973
1583072400 5.9954
1583080800 5.9954
1583085600 5.9962
1583094000 5.9954
1583102400 6.0041
1583107200 6.0056
1583115600 6.0020
1583124000 6.0015
1583128800 6.0062
1583137200 6.0055
1583145600 6.0060
1583150400 6.0093
1583158800 6.0045
1583167200 6.0037
1583172000 6.0055
1583180400 6.0077
1583188800 5.9404
1583193600 5.9506
1583202000 5.9792
1583210400 5.9744
1583215200 6.5863
1583223600 6.5888
1583232000 6.5487
1583236800 6.5500
1583245200 5.0933
1583253600 5.0979
1583258400 5.9356
1583266800 5.9130
1583275200 5.8992
1583280000 5.8988
1583288400 5.9292
1583296800 5.4741
1583301600 5.4652
1583310000 5.4655
1583318400 5.4693
1583323200 6.4837
1583331600 6.3934
1583340000 6.3861
1583344800 6.3516
1583353200 6.3446
1583361600 6.3843
1583366400 6.3415
1583374800 6.3384
1583383200 6.3396
1583388000 6.3402
1583396400 6.3397
1583404800 6.2643
1583409600 6.2625
1583418000 6.2615
1583426400 6.2632
1583431200 6.2628
1583439600 6.2622
1583448000 6.2558
1583452800 6.2567
1583461200 6.2574
1583469600 6.2534
1583474400 6.2534
1583482800 6.2514
1583491200 6.2537
1583496000 6.2554
1583504400 6.2512
1583512800 6.2509
1583517600 6.2517
1583526000 6.2487
1583534400 6.2499
1583539200 6.2484
1583547600 6.2499
1583556000 6.2468
1583560800 6.2412
1583569200 6.2398
1583577600 6.2397
1583582400 6.2408
1583590800 6.2400
1583599200 6.2377
1583604000 6.2407
1583612400 6.2430
1583620800 6.4351
1583625600 6.4523
1583634000 6.4254
1583642400 6.4251
1583647200 6.4163
1583655600 6.4148
1583664000 6.4147
1583668800 6.4147
1583677200 6.4147
1583685600 6.4144
1583690400 6.4136
1583698800 6.4357
1583707200 6.4132
1583712000 6.4138
1583720400 6.4132
1583728800 6.4105
1583733600 6.2861
1583742000 6.0241
1583750400 6.0230
1583755200 6.0251
1583763600 6.0271
1583772000 6.0280
1583776800 6.0289
1583785200 6.0288
1583793600 6.0307
1583798400 6.0293
1583806800 6.0297
1583815200 6.0278
1583820000 6.0303
1583828400 6.0480
1583836800 6.0255
1583841600 6.0256
1583850000 6.0318
1583858400 6.0381
1583863200 6.0392
1583871600 6.6090
1583880000 6.5790
1583884800 6.5774
1583893200 6.5723
1583901600 7.0775
1583906400 6.5625
1583914800 6.5641
1583923200 6.5610
1583928000 6.5606
1583936400 6.5590
1583944800 6.5560
1583949600 6.5899
1583958000 6.5550
1583966400 6.5542
1583971200 6.5534
1583979600 6.5518
1583988000 6.5574
1583992800 6.5602
1584001200 6.5623
1584009600 6.7207
1584014400 6.6931
1584022800 6.6881
1584031200 6.6670
1584036000 6.7716
1584044400 6.7372
1584052800 6.5307
1584057600 6.5306
1584066000 6.5302
1584074400 5.9574
1584079200 5.9572
1584087600 5.9584
1584096000 5.9591
1584100800 5.9613
1584109200 5.9529
1584117600 5.9544
1584122400 5.9513
1584130800 5.9483
1584139200 5.9451
1584144000 5.9492
1584152400 5.9429
1584160800 5.9416
1584165600 5.9394
1584174000 5.9682
1584182400 5.9921
1584187200 6.0040
1584195600 5.9354
1584204000 5.9335
1584208800 5.9342
1584217200 5.9339
1584225600 5.9333
1584230400 5.9300
1584238800 5.9298
1584247200 5.9277
1584252000 5.9268
1584260400 5.9340
1584268800 5.9286
1584273600 5.9288
1584282000 5.9297
1584290400 5.9288
1584295200 5.9286
1584303600 5.9296
1584312000 5.9286
1584316800 5.9242
1584325200 5.9217
1584333600 5.9213
1584338400 5.9242
1584346800 5.9095
1584355200 5.9111
1584360000 5.9112
1584368400 5.3842
1584376800 5.3827
1584381600 5.3795
1584390000 5.3797
1584398400 5.3803
1584403200 5.3795
1584411600 5.3787
1584420000 5.3788
1584424800 5.3811
1584433200 5.3762
1584441600 5.3932
1584446400 5.3865
1584454800 5.3872
1584463200 5.3876
1584468000 5.3878
1584476400 5.3868
1584484800 5.3888
1584489600 5.3894
1584498000 5.3885
1584506400 5.3860
1584511200 5.3864
1584519600 5.9925
1584528000 5.9895
1584532800 5.9910
1584541200 5.8776
1584549600 5.5759
1584554400 6.1685
1584562800 6.1686
1584571200 6.1700
1584576000 7.0066
1584584400 6.9947
1584592800 6.9917
1584597600 6.9898
1584606000 6.6111
1584649200 5.5640
1584662400 6.9974
1584670800 6.9953
1584679200 6.9933
1584684000 6.9884
1584692400 5.2275
1584700800 5.2284
1584705600 5.2267
1584714000 5.2174
1584722400 5.2147
1584727200 5.2131
1584735600 5.2144
1584744000 5.2121
1584748800 5.2097
1584757200 5.2061
1584765600 5.2024
1584770400 5.2005
1584778800 5.2002
1584787200 5.1991
1584792000 5.2038
1584800400 5.2017
1584808800 5.1941
1584813600 5.1868
1584822000 5.1876
1584830400 5.1855
1584835200 5.1854
1584843600 5.1856
1584852000 5.1843
1584856800 5.1827
1584865200 5.1826
1584873600 5.1820
1584878400 5.1819
1584886800 5.1798
1584895200 5.1800
1584900000 5.1771
1584908400 5.1772
1584916800 5.1768
1584921600 5.1762
1584930000 5.1719
1584938400 5.1738
1584943200 5.1744
1584951600 5.1762
1584960000 5.1770
1584964800 5.1757
1584973200 5.1739
1584981600 5.1732
1584986400 5.1714
1584994800 6.6198
1585003200 6.6162
1585008000 6.6134
1585016400 6.6103
1585024800 6.6106
1585029600 6.6092
1585038000 6.6075
1585046400 6.5964
1585051200 6.5940
1585059600 6.5921
1585068000 6.5914
1585072800 6.5873
1585081200 6.5894
1585089600 6.5897
1585094400 6.5888
1585102800 6.2574
1585111200 5.4249
1585116000 5.4241
1585124400 7.0244
1585132800 7.0127
1585137600 6.3340
1585146000 6.3075
1585154400 6.3066
1585159200 6.3036
1585167600 6.3305
1585176000 6.3032
1585180800 6.3025
1585189200 6.3023
1585197600 6.3039
1585202400 6.3008
1585210800 6.3068
1585219200 6.2760
1585224000 6.2735
1585232400 6.2747
1585240800 6.2408
1585245600 6.2361
1585254000 6.2345
1585262400 6.2313
1585267200 5.2278
1585275600 6.2219
1585284000 6.2213
1585288800 6.1990
1585297200 6.0002
1585305600 5.9919
1585310400 5.9960
1585318800 5.9950
1585327200 6.0303
1585332000 6.8220
1585340400 6.7882
1585348800 6.7863
1585353600 6.7791
1585362000 6.7808
1585370400 6.8093
1585375200 6.7788
1585383600 6.8135
1585392000 6.7932
1585396800 6.7754
1585405200 6.7718
1585413600 6.7676
1585418400 6.7637
1585426800 5.6667
1585435200 6.7311
1585440000 6.7307
1585448400 6.7285
1585456800 6.7443
1585461600 6.7312
1585470000 6.7218
1585478400 6.7236
1585483200 6.7521
1585491600 6.7195
1585500000 6.7148
1585504800 6.7169
1585513200 6.7150
1585521600 6.7520
1585526400 6.7144
1585534800 6.7140
1585543200 6.7131
1585548000 6.7105
1585556400 6.7105
1585564800 6.7079
1585569600 6.7055
1585578000 6.7052
1585586400 6.7013
1585591200 6.6995
1585599600 6.6978
1585608000 6.7134
1585612800 6.7170
1585621200 6.6914
1585629600 6.6886
1585634400 6.6866
1585642800 6.7106
1585651200 6.6759
1585656000 6.6826
1585664400 5.9313
1585672800 5.9184
1585677600 5.9117
1585686000 5.9200
1585694400 5.9223
1585699200 5.9094
1585707600 5.9084
1585716000 6.7841
1585720800 6.7095
1585729200 6.7036
1585737600 6.6979
1585742400 6.6931
1585750800 6.6813
1585759200 6.6787
1585764000 6.6886
1585772400 6.2383
1585780800 6.2278
1585785600 6.5667
1585794000 6.5633
1585802400 6.5765
1585807200 6.5644
1585815600 6.5690
1585824000 6.5935
1585828800 6.5585
1585837200 6.5753
1585845600 6.5722
1585850400 6.5495
1585858800 6.5487
1585867200 6.5704
1585872000 5.6702
1585880400 5.4740
1585888800 5.4735
1585893600 5.4715
1585902000 5.4694
1585910400 5.7289
1585915200 5.1750
1585923600 5.1808
1585932000 5.1816
1585936800 5.1823
1585945200 5.1813
1585953600 5.1822
1585958400 5.1788
1585966800 5.1825
1585975200 5.1863
1585980000 5.1826
1585988400 5.1830
1585996800 5.1829
1586001600 5.1821
1586010000 5.1809
1586018400 5.1811
1586023200 5.1814
1586031600 5.1812
1586040000 5.1815
1586044800 5.1846
1586053200 5.1858
1586061600 5.1855
1586066400 5.1859
1586074800 5.1824
1586083200 5.1824
1586088000 5.1857
1586096400 5.1856
1586104800 5.1846
1586109600 5.1858
1586118000 5.1847
1586126400 5.1824
1586131200 5.1859
1586139600 5.1850
1586148000 5.1897
1586152800 5.1911
1586161200 5.1878
1586169600 5.1805
1586174400 6.7236
1586182800 6.5701
1586191200 6.5912
1586196000 6.5568
1586204400 6.5539
1586212800 6.5594
1586217600 5.9627
1586226000 5.9644
1586234400 6.5852
1586239200 6.5667
1586247600 6.5664
1586256000 6.5779
1586260800 6.5664
1586269200 6.5731
1586277600 6.5577
1586282400 6.5672
1586290800 6.6860
1586299200 6.7079
1586304000 6.6809
1586312400 6.5683
1586320800 6.5734
1586325600 6.5411
1586334000 6.5414
1586342400 6.5412
1586347200 6.5416
1586355600 6.5410
1586364000 6.5394
1586368800 6.6310
1586377200 6.6031
1586385600 6.6102
1586390400 6.5802
1586398800 6.5757
1586407200 6.5799
1586412000 6.5706
1586420400 6.2816
1586428800 5.0629
1586433600 5.1224
1586442000 6.4239
1586450400 6.4145
1586455200 6.3784
1586463600 6.3655
1586472000 5.1386
1586476800 5.1376
1586485200 5.1381
1586493600 5.1358
1586498400 5.1361
1586506800 5.1350
1586515200 5.1310
1586520000 5.1322
1586528400 5.1307
1586536800 5.1302
1586541600 5.1297
1586550000 5.1282
1586558400 5.1253
1586563200 5.6894
1586571600 5.6894
1586580000 5.6856
1586584800 5.6774
1586593200 5.6732
1586601600 5.6722
1586606400 5.6717
1586614800 5.6701
1586623200 5.6664
1586628000 5.6673
1586636400 5.6744
1586644800 5.6726
1586649600 5.6655
1586658000 5.6755
1586666400 5.6754
1586671200 5.6707
1586679600 5.6674
1586688000 5.6712
1586692800 5.6708
1586701200 5.6723
1586709600 5.6723
1586714400 5.9254
1586722800 7.6609
1586731200 6.2133
1586736000 6.2155
1586744400 6.0551
1586752800 6.0557
1586757600 6.0508
1586766000 6.0537
1586774400 6.0532
1586779200 5.0623
1586787600 5.0632
1586796000 5.0618
1586800800 5.0623
1586809200 5.0609
1586817600 5.0610
1586822400 5.0605
1586830800 5.0603
1586839200 5.0601
1586844000 5.0589
1586852400 5.0588
1586860800 5.0574
1586865600 5.0543
1586874000 5.0542
1586882400 5.0523
1586887200 5.0517
1586895600 5.0524
1586904000 5.0536
1586908800 5.9369
1586917200 5.9358
1586925600 7.0239
1586930400 7.0031
1586938800 6.9991
1586947200 6.9918
1586952000 6.7652
1586960400 6.7512
1586968800 6.6812
1586973600 6.6510
1586982000 6.6467
1586990400 6.3613
1586995200 6.3546
1587003600 6.3548
1587012000 6.3831
1587016800 6.1753
1587025200 6.1655
1587033600 6.1485
1587038400 6.1494
1587046800 6.1475
1587055200 6.1523
1587060000 6.1668
1587068400 6.1484
1587076800 6.1462
1587081600 6.1370
1587090000 6.1540
1587098400 6.1290
1587103200 6.1306
1587111600 6.1321
1587120000 6.1333
1587124800 6.1637
1587133200 6.1541
1587141600 6.1398
1587146400 6.1385
1587154800 6.1383
1587163200 6.1398
1587168000 6.0500
1587176400 6.0503
1587184800 6.0509
1587189600 6.0502
1587198000 6.0467
1587206400 6.0449
1587211200 6.0489
1587219600 6.0538
1587228000 6.0502
1587232800 6.0513
1587241200 6.4850
1587249600 6.4598
1587254400 6.4588
1587262800 6.4587
1587271200 6.4562
1587276000 6.4569
1587284400 6.4562
1587292800 6.4509
1587297600 6.4501
1587306000 6.4496
1587314400 6.4635
1587319200 6.4477
1587327600 6.4469
1587336000 6.4452
1587340800 6.4492
1587349200 6.4012
1587357600 6.3785
1587362400 6.3813
1587370800 6.3859
1587379200 6.3797
1587384000 6.3773
1587392400 6.3776
1587400800 6.3470
1587405600 5.4488
1587414000 6.3542
1587422400 6.3229
1587427200 5.4372
1587435600 7.1418
1587444000 6.9981
1587448800 6.9987
1587457200 6.9902
1587465600 6.9897
1587470400 6.9963
1587478800 6.9822
1587487200 6.9809
1587492000 6.9874
1587500400 6.9775
1587508800 6.9818
1587513600 6.9688
1587522000 6.9628
1587530400 6.9624
1587535200 7.0194
1587543600 7.0225
1587552000 6.9784
1587556800 6.9737
1587565200 6.9659
1587573600 6.9648
1587578400 6.0501
1587586800 6.0508
1587595200 6.0501
1587600000 7.0107
1587608400 6.9143
1587616800 6.6421
1587621600 6.6490
1587630000 6.6180
1587638400 6.6154
1587643200 6.6131
1587651600 6.5997
1587660000 6.5992
1587664800 6.6148
1587673200 6.6309
1587681600 5.1945
1587686400 5.1916
1587694800 5.1928
1587703200 5.1963
1587708000 5.1906
1587716400 5.1921
1587724800 5.2059
1587729600 6.4043
1587738000 6.4070
1587746400 6.4280
1587751200 6.3987
1587759600 6.3980
1587768000 6.3982
1587772800 6.4123
1587781200 6.4206
1587789600 6.3969
1587794400 6.3983
1587802800 6.4122
1587811200 6.4145
1587816000 6.4123
1587824400 6.0535
1587832800 6.2775
1587837600 6.2781
1587846000 6.2773
1587854400 6.2731
1587859200 6.2760
1587867600 6.2723
1587876000 6.2748
1587880800 6.2714
1587889200 6.2708
1587897600 6.2703
1587902400 6.2769
1587910800 6.2842
1587919200 6.2707
1587924000 6.2705
1587932400 6.2686
1587940800 6.2646
1587945600 6.2899
1587954000 6.2667
1587962400 6.2666
1587967200 6.2693
1587975600 6.2744
1587984000 6.2727
1587988800 6.2728
1587997200 6.2725
1588005600 6.3057
1588010400 6.2700
1588018800 6.2692
1588027200 6.0209
1588032000 6.0252
1588040400 6.0136
1588048800 6.0140
1588053600 5.6762
1588062000 6.3637
1588070400 6.3530
1588075200 6.3520
1588083600 6.3519
1588092000 6.3398
1588096800 6.3595
1588105200 6.3535
1588113600 6.3521
1588118400 6.3286
1588126800 6.3290
1588135200 6.3298
1588140000 6.3300
1588148400 5.2136
1588156800 5.2108
1588256400 6.3965
1588264800 6.4170
1588269600 6.3929
1588278000 6.3910
1588286400 6.3909
1588291200 6.3962
1588299600 6.3902
1588308000 5.9573
1588312800 5.9579
1588321200 5.9659
1588329600 5.9627
1588334400 5.9636
1588342800 5.9675
1588351200 5.9867
1588356000 5.9896
1588364400 5.9916
1588372800 5.9901
1588377600 5.9920
1588386000 5.9912
1588394400 5.9915
1588399200 5.9908
1588407600 5.9958
1588416000 5.9916
1588420800 5.9954
1588429200 5.9948
1588437600 5.9953
1588442400 5.9933
1588450800 5.9932
1588459200 5.9931
1588464000 5.9933
1588472400 5.9859
1588480800 5.9929
1588485600 5.9938
1588494000 5.9930
1588502400 5.9933
1588507200 5.9933
1588515600 5.9939
1588524000 5.9936
1588528800 5.9939
1588537200 5.9938
1588545600 5.9898
1588550400 5.9916
1588558800 5.9958
1588567200 5.9970
1588572000 5.9911
1588580400 6.4404
1588588800 6.4195
1588593600 6.4079
1588602000 6.4099
1588610400 6.3949
1588615200 6.3650
1588623600 6.3629
1588632000 6.3627
1588636800 6.3649
1588645200 6.3617
1588653600 6.3650
1588658400 6.3975
1588666800 6.3363
1588675200 6.3338
1588680000 6.3099
1588688400 6.3169
1588696800 6.3294
1588701600 6.3180
1588710000 5.4396
1588718400 5.4390
1588723200 6.3136
1588731600 6.3088
1588740000 6.3075
1588744800 6.3100
1588753200 5.0715
1588761600 6.7526
1588766400 7.0284
1588774800 7.0297
1588783200 7.0302
1588788000 7.0165
1588796400 7.0156
1588804800 7.0218
1588809600 7.0144
1588818000 6.9895
1588826400 6.9799
1588831200 6.9592
1588839600 6.6230
1588848000 6.6116
1588852800 6.6136
1588861200 5.9662
1588869600 5.9665
1588874400 5.9545
1588882800 5.9555
1588891200 5.9545
1588896000 5.9542
1588904400 5.9571
1588912800 5.9563
1588917600 5.9548
1588926000 6.6779
1588934400 6.8053
1588939200 6.7766
1588947600 6.7653
1588956000 6.7573
1588960800 6.6018
1588969200 6.6080
1588977600 6.5902
1588982400 6.5898
1588990800 6.5893
1588999200 6.6227
1589004000 6.5865
1589012400 6.5957
1589020800 6.5991
1589025600 6.5903
1589034000 6.5986
1589042400 6.6031
1589047200 6.5907
1589055600 6.6128
1589064000 6.5939
1589068800 6.5934
1589077200 6.1357
1589085600 6.1346
1589090400 6.1389
1589098800 6.6770
1589107200 6.6251
1589112000 6.6258
1589120400 6.6370
1589128800 6.6208
1589133600 6.6275
1589142000 6.6223
1589150400 6.6201
1589155200 6.6191
1589163600 6.6211
1589172000 6.6215
1589176800 6.6164
1589185200 6.1298
1589193600 6.1301
1589198400 6.1302
1589206800 6.1308
1589215200 6.1445
1589220000 6.1330
1589228400 6.1288
1589236800 6.1371
1589241600 6.1480
1589250000 6.1309
1589258400 6.1066
1589263200 6.0971
1589271600 6.0949
1589280000 6.0947
1589284800 6.1092
1589293200 6.0988
1589301600 6.0968
1589306400 6.1066
1589314800 6.1126
1589323200 6.1044
1589328000 6.0969
1589336400 6.0960
1589344800 6.0953
1589349600 6.0923
1589358000 6.2090
1589366400 6.2042
1589371200 6.2025
1589379600 6.2166
1589388000 6.2238
1589392800 6.2098
1589401200 6.1998
1589409600 6.3280
1589414400 6.1672
1589422800 5.3891
1589431200 6.1553
1589436000 6.1615
1589444400 6.1996
1589452800 6.1643
1589457600 6.1744
1589466000 6.1683
1589474400 6.1779
1589479200 6.1796
1589487600 6.1518
1589496000 6.1515
1589500800 6.1497
1589509200 6.1417
1589517600 6.1589
1589522400 6.1352
1589530800 6.1373
1589539200 6.1309
1589544000 6.1344
1589552400 6.1403
1589560800 6.1334
1589565600 6.1365
1589574000 6.1284
1589582400 6.1286
1589587200 6.1324
1589595600 6.1284
1589604000 6.1279
1589608800 6.1252
1589617200 6.1343
1589625600 6.1303
1589630400 6.1193
1589638800 6.1192
1589647200 6.1031
1589652000 6.0976
1589660400 6.0978
1589668800 6.0972
1589673600 6.0978
1589682000 6.0982
1589690400 6.0983
1589695200 6.0982
1589703600 6.0992
1589712000 6.0985
1589716800 6.1012
1589725200 6.0428
1589733600 6.0427
1589738400 6.0539
1589746800 6.0612
1589755200 6.0422
1589760000 6.0477
1589768400 6.0456
1589776800 6.0551
1589781600 6.0443
1589790000 6.1106
1589798400 6.2321
1589803200 6.2248
1589811600 6.2117
1589820000 6.2103
1589824800 6.2098
1589833200 6.2107
1589841600 6.1824
1589846400 6.1584
1589854800 6.1736
1589863200 6.1564
1589868000 6.1979
1589876400 6.2143
1589884800 6.1989
1589889600 6.1986
1589898000 6.1974
1589906400 6.2080
1589911200 6.1880
1589919600 6.1891
1589928000 6.1759
1589932800 6.1760
1589941200 6.1888
1589949600 6.1769
1589954400 6.1729
1589962800 6.8602
1589971200 6.7499
1589976000 6.7410
1589984400 6.7352
1589992800 5.3926
1589997600 5.3913
1590006000 5.3916
1590014400 5.3943
1590019200 5.3930
1590027600 5.3982
1590036000 5.3919
1590040800 5.3974
1590049200 5.4245
1590100800 6.0565
1590105600 5.6687
1590114000 5.6654
1590122400 5.6629
1590127200 5.6619
1590135600 5.6620
1590144000 5.6657
1590148800 5.6611
1590157200 6.0286
1590165600 5.3962
1590170400 6.1475
1590178800 6.7166
1590187200 6.7325
1590192000 6.4518
1590200400 6.4337
1590208800 6.4309
1590213600 6.4355
1590222000 6.4297
1590230400 6.4323
1590235200 6.4201
1590243600 6.4347
1590252000 6.3928
1590256800 6.3875
1590265200 6.3875
1590273600 6.3889
1590278400 6.4137
1590286800 6.3875
1590295200 6.4130
1590300000 6.3859
1590308400 6.3868
1590316800 6.3911
1590321600 6.4127
1590330000 6.3854
1590338400 6.3794
1590343200 6.3906
1590351600 6.3964
1590360000 6.4028
1590364800 6.3828
1590373200 6.3894
1590381600 6.3825
1590386400 6.3997
1590394800 6.3800
1590403200 6.4068
1590408000 6.3790
1590416400 6.3787
1590424800 6.3596
1590429600 6.3597
1590438000 6.3665
1590446400 6.3600
1590451200 6.3502
1590459600 6.3721
1590468000 6.3691
1590472800 6.3456
1590481200 6.3450
1590489600 6.3429
1590494400 5.2359
1590502800 5.2389
1590511200 5.2404
1590516000 6.7739
1590524400 6.7764
1590532800 6.7688
1590537600 7.3671
1590546000 6.7558
1590554400 6.7532
1590559200 6.7470
1590567600 5.6370
1590576000 7.3667
1590580800 6.8090
1590589200 6.7750
1590597600 6.7960
1590602400 6.7612
1590610800 6.7599
1590619200 5.9611
1590624000 5.9599
1590632400 5.9720
1590640800 5.9389
1590645600 5.9348
1590654000 5.9318
1590662400 5.9308
1590667200 5.9298
1590675600 5.9238
1590684000 5.9209
1590688800 5.9173
1590697200 5.9165
1590705600 5.9152
1590710400 5.9127
1590718800 5.9314
1590727200 5.9248
1590732000 5.9251
1590740400 5.8487
1590748800 5.8512
1590753600 5.8439
1590762000 5.8397
1590770400 5.8374
1590775200 5.8375
1590783600 5.8383
1590792000 5.8344
1590796800 5.8337
1590805200 5.8322
1590813600 5.8323
1590818400 5.8316
1590826800 5.8312
1590835200 5.8317
1590840000 5.8285
1590848400 5.8276
1590856800 5.8266
1590861600 5.8261
1590870000 5.8244
1590878400 5.8228
1590883200 5.8217
1590891600 5.8210
1590900000 7.4091
1590904800 6.7648
1590913200 6.7650
1590921600 6.7579
1590926400 5.6768
1590934800 5.6755
1590943200 5.6755
1590948000 5.6754
1590956400 5.6752
1590964800 5.6746
1590969600 5.5912
1590978000 5.5901
1590986400 5.5892
1590991200 5.5887
1590999600 5.5882
1591008000 5.5872
1591012800 5.5829
1591021200 5.5827
1591029600 5.5817
1591034400 5.5805
1591042800 6.8458
1591051200 6.8454
1591056000 6.8396
1591064400 6.8377
1591072800 6.8370
1591077600 6.8345
1591086000 6.8310
1591094400 6.8297
1591099200 6.8240
1591107600 6.8234
1591116000 6.8232
1591120800 6.8213
1591129200 6.8205
1591137600 6.8201
1591142400 6.8152
1591150800 6.8079
1591159200 6.8076
1591164000 6.8162
1591172400 6.8016
1591180800 6.7991
1591185600 6.8010
1591194000 6.8004
1591202400 6.7979
1591207200 6.7960
1591215600 6.7936
1591224000 6.7930
1591228800 6.7896
1591237200 6.7900
1591245600 6.7873
1591250400 6.7864
1591258800 6.7832
1591267200 6.7838
1591272000 6.7785
1591280400 6.7810
1591288800 6.8210
1591293600 6.7769
1591302000 6.7744
1591310400 6.7779
1591315200 6.7690
1591323600 6.7531
1591332000 6.7526
1591336800 6.7489
1591345200 6.4542
1591353600 6.4276
1591358400 6.4167
1591366800 6.4175
1591375200 6.4165
1591380000 6.4310
1591388400 6.4159
1591396800 6.4442
1591401600 6.4211
1591410000 6.4086
1591418400 6.4080
1591423200 6.4079
1591431600 6.4082
1591440000 6.4070
1591444800 6.4087
1591453200 6.4035
1591461600 6.4334
1591466400 6.4142
1591474800 6.4415
1591483200 6.4549
1591488000 6.4339
1591496400 6.4457
1591504800 6.4178
1591509600 6.4170
1591518000 6.4414
1591526400 6.4181
1591531200 6.4247
1591539600 5.9677
1591548000 5.9667
1591552800 5.9664
1591561200 5.9663
1591569600 5.9658
1591574400 5.9665
1591582800 5.9681
1591591200 5.9674
1591596000 5.9679
1591604400 5.9676
1591612800 5.9681
1591617600 5.9716
1591626000 5.9762
1591634400 5.9732
1591639200 5.9763
1591647600 5.9762
1591656000 5.9752
1591660800 5.9742
1591669200 5.9688
1591677600 5.9707
1591682400 5.9685
1591690800 5.9586
1591699200 5.9543
1591704000 5.9571
1591712400 5.9578
1591720800 5.9572
1591725600 5.9582
1591734000 6.4088
1591742400 6.3865
1591747200 6.3823
1591755600 6.3818
1591764000 6.3790
1591768800 6.3821
1591777200 6.3987
1591785600 6.3768
1591790400 6.3764
1591798800 6.3784
1591807200 6.1625
1591812000 7.3303
1591820400 6.7373
1591828800 6.7380
1591833600 6.7052
1591842000 6.1653
1591850400 6.1510
1591855200 6.1431
1591863600 6.1399
1591872000 6.1342
1591876800 6.1366
1591885200 6.1276
1591893600 7.0047
1591898400 7.0062
1591906800 7.0009
1591915200 5.7998
1591920000 7.0033
1591928400 6.9793
1591936800 6.9711
1591941600 6.9641
1591950000 6.9464
1591958400 6.9458
1591963200 6.6263
1591971600 6.2988
1591980000 6.3026
1591984800 6.2944
1591993200 6.2942
1592001600 6.2741
1592006400 6.2729
1592014800 6.2731
1592023200 6.2726
1592028000 6.2718
1592036400 6.2726
1592044800 6.2727
1592049600 6.2774
1592058000 6.2466
1592066400 6.2467
1592071200 6.2413
1592079600 6.2643
1592088000 6.2496
1592092800 6.2384
1592101200 6.2394
1592109600 6.2394
1592114400 6.2392
1592122800 6.2383
1592131200 6.2376
1592136000 6.2377
1592144400 6.2372
1592152800 6.2357
1592157600 6.2356
1592166000 6.2349
1592174400 6.2349
1592179200 6.2347
1592187600 6.2632
1592196000 6.2333
1592200800 6.2434
1592209200 6.2362
1592217600 6.2460
1592222400 6.2570
1592230800 6.2274
1592239200 6.2269
1592244000 6.7794
1592252400 6.7023
1592260800 6.7267
1592265600 6.7266
1592274000 6.7142
1592282400 6.7030
1592287200 6.6926
1592295600 6.7056
1592304000 6.7008
1592308800 5.4124
1592317200 5.4031
1592325600 5.4050
1592330400 5.4062
1592338800 5.4079
1592347200 5.4078
1592352000 6.7648
1592360400 6.7732
1592368800 6.7638
1592373600 6.7528
1592382000 6.7335
1592390400 6.7103
1592395200 6.6699
1592403600 6.7768
1592412000 6.7353
1592416800 6.7349
1592425200 6.7348
1592433600 6.7297
1592438400 6.7333
1592446800 6.6895
1592455200 6.6538
1592460000 6.4465
1592468400 6.4581
1592476800 6.4388
1592481600 6.5190
1592490000 6.7860
1592498400 6.6236
1592503200 6.7647
1592511600 6.7616
1592520000 6.7594
1592524800 6.7513
1592533200 6.7538
1592541600 6.7506
1592546400 6.7446
1592554800 6.7278
1592563200 6.7253
1592568000 6.7234
1592576400 6.7156
1592584800 6.7163
1592589600 6.7153
1592598000 6.7141
1592606400 6.7135
1592611200 6.7579
1592619600 6.7097
1592628000 6.7043
1592632800 6.7032
1592641200 6.7020
1592649600 6.6952
1592654400 6.6945
1592662800 6.7001
1592671200 6.6932
1592676000 6.6885
1592684400 6.6880
1592692800 6.6878
1592697600 6.6866
1592706000 5.5705
1592714400 5.5609
1592719200 5.5611
1592727600 5.5610
1592736000 6.3447
1592740800 6.3450
1592749200 6.3444
1592757600 6.3430
1592762400 6.3430
1592770800 6.3408
1592779200 6.3395
1592784000 6.3402
1592792400 6.3419
1592800800 6.3418
1592805600 6.3466
1592814000 6.3650
1592822400 7.2387
1592827200 6.6923
1592835600 6.6889
1592844000 6.6872
1592848800 6.6838
1592857200 6.6826
1592865600 6.6639
1592870400 6.6658
1592878800 6.6651
1592887200 6.6536
1592892000 6.6523
1592900400 6.6513
1592908800 6.6492
1592913600 6.6458
1592922000 6.6409
1592930400 6.6394
1592935200 5.6214
1592943600 5.6212
1592952000 5.6206
1592956800 5.6202
1592965200 6.6294
1592973600 5.7271
1592978400 5.7258
1592986800 5.7169
1592995200 5.7125
1593000000 5.7122
1593008400 5.7131
1593016800 5.7117
1593021600 5.7091
1593030000 5.7122
1593038400 5.6583
1593043200 5.6576
1593051600 5.6535
1593060000 5.6611
1593064800 6.1182
1593073200 6.1149
1593081600 6.2287
1593086400 6.2272
1593094800 5.3610
1593103200 5.3594
1593108000 5.3585
1593116400 5.3483
1593124800 5.3479
1593129600 6.1516
1593138000 6.1504
1593146400 5.3563
1593151200 5.3556
1593159600 5.3552
1593168000 6.4480
1593172800 6.4395
1593181200 6.4094
1593189600 6.4077
1593194400 6.3986
1593202800 6.4011
1593211200 6.3989
1593216000 6.3987
1593224400 6.3957
1593232800 6.3949
1593237600 6.3185
1593246000 6.3183
1593254400 6.3157
1593259200 6.3145
1593267600 6.3136
1593276000 6.6222
1593280800 6.6179
1593289200 6.5188
1593297600 6.5201
1593302400 6.5849
1593310800 6.4479
1593319200 6.4191
1593324000 6.4183
1593332400 6.4184
1593340800 6.4165
1593345600 6.4466
1593354000 6.4156
1593362400 6.4173
1593367200 6.4177
1593375600 6.4168
1593384000 6.4168
1593388800 6.4158
1593397200 6.4158
1593405600 6.4155
1593410400 6.4163
1593418800 6.4138
1593427200 6.4138
1593432000 6.4117
1593440400 6.4097
1593448800 6.3943
1593453600 6.3963
1593462000 6.3968
1593470400 6.3932
1593475200 6.3904
1593483600 6.3932
1593492000 6.3919
1593496800 6.3904
1593505200 6.4175
1593513600 6.6880
1593518400 6.6392
1593526800 6.6357
1593535200 6.6117
1593540000 6.6095
1593548400 6.6156
1593556800 6.5130
1593561600 6.5113
1593570000 6.5098
1593578400 6.5290
1593583200 6.5222
1593591600 6.5180
1593600000 6.5083
1593604800 6.5084
1593613200 6.5027
1593621600 6.5033
1593626400 6.5472
1593634800 6.0895
1593643200 6.0897
1593648000 6.0940
1593656400 6.0930
1593664800 6.0921
1593669600 6.0925
1593678000 6.0919
1593686400 6.0866
1593691200 5.2481
1593699600 5.2434
1593708000 5.2419
1593712800 5.2421
1593721200 5.2427
1593729600 5.2423
1593734400 5.2437
1593742800 5.2439
1593751200 5.2430
1593756000 5.2437
1593764400 5.2445
1593772800 5.2443
1593777600 5.2443
1593786000 5.2421
1593794400 5.2423
1593799200 5.2429
1593807600 5.2419
1593816000 5.2422
1593820800 5.4912
1593829200 5.4793
1593837600 5.4811
1593842400 5.4829
1593850800 5.4824
1593859200 5.4838
1593864000 5.4848
1593872400 5.4858
1593880800 5.4869
1593885600 5.4893
1593894000 5.4881
1593902400 5.4889
1593907200 5.4895
1593915600 5.4897
1593924000 5.9592
1593928800 5.9579
1593937200 5.9560
1593945600 5.9546
1593950400 5.9535
1593958800 5.9515
1593967200 5.9482
1593972000 5.9470
1593980400 5.9463
1593988800 7.2919
1593993600 7.2923
1594002000 7.2918
1594010400 7.2920
1594015200 7.2913
1594023600 7.2900
1594032000 7.2717
1594036800 7.2589
1594045200 7.2492
1594053600 7.2204
1594058400 7.1694
1594066800 5.8523
1594075200 7.1577
1594080000 7.1558
1594088400 7.1520
1594096800 7.1518
1594101600 7.1463
1594110000 7.1877
1594118400 6.4683
1594123200 6.4201
1594131600 6.4198
1594140000 6.4017
1594144800 6.4023
1594153200 6.3301
1594161600 6.3040
1594166400 6.6389
1594174800 6.6610
1594183200 6.6331
1594188000 6.6537
1594196400 6.6569
1594204800 6.6383
1594209600 6.6575
1594218000 6.6274
1594226400 6.6265
1594231200 6.6387
1594239600 6.6226
1594248000 6.7056
1594252800 5.6435
1594261200 5.9086
1594269600 5.5622
1594274400 5.5522
1594282800 5.6062
1594291200 5.6053
1594296000 5.5884
1594304400 5.5951
1594312800 5.6085
1594317600 5.6100
1594326000 5.6048
1594334400 5.5990
1594339200 6.3218
1594347600 6.2906
1594356000 6.3205
1594360800 6.2894
1594369200 6.3075
1594377600 6.2832
1594382400 6.3016
1594390800 6.2819
1594399200 6.2814
1594404000 6.2882
1594412400 5.4655
1594420800 6.2812
1594425600 6.2873
1594434000 6.2899
1594442400 6.2937
1594447200 6.3091
1594455600 6.2821
1594464000 6.2788
1594468800 6.1651
1594477200 6.1442
1594485600 6.0627
1594490400 6.0675
1594498800 6.0639
1594507200 6.0390
1594512000 6.0408
1594520400 5.5357
1594528800 5.5279
1594533600 5.5329
1594542000 5.5326
1594550400 5.5346
1594555200 5.5317
1594563600 5.5456
1594572000 5.5352
1594576800 5.5356
1594585200 5.5367
1594593600 5.5363
1594598400 5.5471
1594606800 5.5478
1594615200 5.5453
1594620000 5.5495
1594628400 5.5403
1594636800 5.5391
1594641600 5.5574
1594650000 5.5659
1594658400 5.5659
1594663200 5.5711
1594671600 5.5717
1594680000 5.5867
1594684800 5.5732
1594693200 5.5781
1594701600 5.1356
1594706400 5.5821
1594714800 5.5629
1594723200 5.5614
1594728000 5.5697
1594736400 5.5664
1594744800 7.0602
1594749600 7.0538
1594758000 7.0389
1594766400 7.0320
1594771200 7.0294
1594779600 7.0041
1594788000 7.0067
1594792800 7.0007
1594801200 5.0904
1594809600 6.4109
1594814400 6.4075
1594822800 6.3922
1594831200 6.4097
1594836000 6.3923
1594844400 6.3929
1594852800 6.3975
1594857600 6.3970
1594866000 6.3993
1594874400 6.4094
1594879200 6.4008
1594887600 6.4290
1594896000 5.2313
1594900800 5.2256
1594909200 5.2298
1594917600 5.2273
1594922400 5.2272
1594930800 5.2271
1594939200 5.2307
1594944000 5.2347
1594952400 5.2289
1594960800 5.2271
1594965600 5.2258
1594974000 5.2285
1594982400 5.2256
1594987200 5.2310
1594995600 5.2257
1595004000 5.2260
1595008800 5.2283
1595017200 5.2289
1595025600 5.2293
1595030400 5.2316
1595038800 5.2120
1595047200 5.2093
1595052000 5.2095
1595060400 5.2160
1595068800 5.2048
1595073600 5.2280
1595082000 5.2270
1595090400 5.2051
1595095200 5.2037
1595103600 5.2036
1595112000 5.2033
1595116800 5.2032
1595125200 5.2035
1595133600 5.2085
1595138400 5.2041
1595146800 5.2041
1595155200 5.2047
1595160000 5.2029
1595168400 5.2095
1595176800 5.2026
1595181600 5.2033
1595190000 5.2034
1595198400 5.2042
1595203200 5.2040
1595211600 5.2051
1595220000 5.2053
1595224800 5.2030
1595233200 5.2043
1595241600 5.2059
1595246400 5.2134
1595254800 5.2133
1595263200 5.2158
1595268000 5.2203
1595276400 6.0793
1595284800 6.0764
1595289600 6.0818
1595298000 6.0844
1595306400 6.0841
1595311200 6.0740
1595319600 6.0741
1595328000 6.0755
1595332800 6.0748
1595341200 6.0762
1595349600 6.0803
1595354400 6.0959
1595362800 6.0904
1595371200 6.0891
1595376000 6.0912
1595384400 6.0935
1595392800 6.0925
1595397600 6.0929
1595406000 6.0926
1595414400 6.0971
1595419200 6.0932
1595427600 6.0940
1595436000 6.1014
1595440800 6.0938
1595449200 5.3926
1595457600 6.1020
1595462400 6.0971
1595470800 6.0936
1595479200 6.0980
1595484000 6.0988
1595492400 6.1527
1595500800 6.1617
1595505600 6.1558
1595514000 6.1617
1595522400 6.1527
1595527200 6.2018
1595535600 5.4701
1595544000 6.2054
1595548800 6.2006
1595557200 6.2066
1595565600 6.1983
1595570400 6.2020
1595578800 6.2608
1595587200 6.2532
1595592000 6.2510
1595600400 6.2513
1595608800 6.2514
1595613600 6.2552
1595622000 6.2544
1595630400 6.2508
1595635200 5.3174
1595643600 5.3117
1595652000 5.3125
1595656800 5.3124
1595665200 5.3129
1595673600 5.3119
1595678400 5.3533
1595686800 5.3523
1595695200 5.3520
1595700000 5.3521
1595708400 5.3524
1595716800 5.3597
1595721600 6.1542
1595730000 6.1670
1595738400 6.1622
1595743200 6.1667
1595751600 6.1635
1595760000 6.1678
1595764800 6.1621
1595773200 6.2069
1595781600 6.7629
1595786400 6.7420
1595794800 6.7358
1595803200 6.7502
1595808000 6.7495
1595816400 6.7295
1595824800 6.7286
1595829600 6.7520
1595838000 6.7259
1595846400 6.7243
1595851200 6.7276
1595859600 6.7297
1595868000 6.7416
1595872800 6.1590
1595881200 6.1537
1595889600 6.7354
1595894400 6.7365
1595902800 6.7312
1595911200 6.7298
1595916000 6.7289
1595924400 6.7438
1595932800 6.7228
1595937600 6.7103
1595946000 6.7173
1595954400 5.5195
1595959200 5.5250
1595967600 5.5209
1595976000 5.5377
1595980800 5.5267
1595989200 5.5278
1595997600 5.5311
1596002400 5.5315
1596010800 5.5321
1596019200 5.5329
1596024000 5.5329
1596032400 6.1759
1596040800 6.1626
1596045600 6.1629
1596054000 6.1759
1596062400 6.1536
1596067200 6.1491
1596075600 6.1457
1596084000 6.7818
1596088800 6.7401
1596097200 6.8323
1596105600 6.7824
1596110400 6.8036
1596118800 6.7631
1596127200 6.7626
1596132000 6.7595
1596140400 6.7603
1596148800 6.1256
1596153600 6.7588
1596162000 6.7590
1596170400 6.7399
1596175200 6.7613
1596183600 6.7370
1596192000 6.6204
1596196800 6.6440
1596205200 6.6550
1596213600 6.6167
1596218400 6.6515
1596226800 6.6262
1596235200 6.6183
1596240000 6.6192
1596248400 6.6187
1596256800 6.6194
1596261600 6.6198
1596270000 6.6419
1596278400 6.6453
1596283200 6.6180
1596291600 6.6171
1596300000 6.6124
1596304800 6.6123
1596313200 6.1366
1596321600 6.1288
1596326400 6.1317
1596334800 6.1372
1596343200 6.3479
1596348000 6.3345
1596356400 6.3349
1596364800 6.3346
1596369600 6.3444
1596378000 6.3338
1596386400 6.3336
1596391200 6.3492
1596399600 6.3340
1596408000 6.3336
1596412800 6.3336
1596421200 6.3386
1596429600 7.1152
1596434400 7.1080
1596442800 7.1102
1596451200 6.1874
1596456000 6.1667
1596464400 6.1839
1596472800 6.1745
1596477600 6.1616
1596486000 6.1836
1596494400 6.1845
1596499200 6.1566
1596507600 6.1699
1596516000 6.1628
1596520800 6.1621
1596529200 6.1776
1596537600 6.1754
1596542400 6.1806
1596550800 6.6984
1596559200 6.6794
1596564000 6.6774
1596572400 5.5747
1596580800 5.5770
1596585600 6.5287
1596594000 6.5112
1596602400 6.5128
1596607200 6.5291
1596615600 6.5098
1596624000 6.1377
1596628800 6.1304
1596637200 6.1315
1596645600 6.1288
1596650400 6.1284
1596658800 6.1332
1596667200 6.1437
1596672000 6.1356
1596680400 6.1400
1596688800 6.1333
1596693600 6.1341
1596702000 6.1357
1596710400 6.1312
1596715200 6.1322
1596723600 6.1414
1596732000 6.1301
1596736800 6.1305
1596745200 6.1309
1596753600 6.1420
1596758400 6.1307
1596766800 6.1307
1596775200 6.1314
1596780000 6.1356
1596788400 6.1393
1596796800 6.1369
1596801600 6.1230
1596810000 6.1324
1596818400 6.1357
1596823200 6.1239
1596831600 6.1271
1596840000 6.1232
1596844800 6.1245
1596853200 6.1235
1596861600 6.1376
1596866400 6.1234
1596874800 6.1249
1596883200 6.1350
1596888000 6.1239
1596896400 6.1233
1596904800 6.1244
1596909600 6.1260
1596918000 6.1258
1596926400 6.1272
1596931200 6.1249
1596939600 6.1381
1596948000 6.1339
1596952800 6.1285
1596961200 6.1287
1596969600 6.1280
1596974400 6.1275
1596982800 6.1309
1596991200 6.0713
1596996000 6.0708
1597004400 6.0635
1597012800 6.0512
1597017600 6.0609
1597026000 6.0690
1597034400 6.0646
1597039200 6.0720
1597047600 6.0724
1597056000 6.0673
1597060800 6.0671
1597069200 6.0674
1597077600 6.0749
1597082400 6.0673
1597090800 6.0774
1597099200 6.0741
1597104000 6.1492
1597112400 7.1300
1597120800 7.1243
1597125600 7.1205
1597134000 7.1260
1597142400 7.1206
1597147200 7.1179
1597155600 7.1206
1597164000 7.1278
1597168800 7.1198
1597177200 7.1191
1597185600 7.1233
1597190400 6.1842
1597198800 6.1807
1597207200 6.1837
1597212000 6.1810
1597220400 6.7737
1597228800 5.9888
1597233600 5.9827
1597242000 5.9792
1597250400 5.9779
1597255200 5.9697
1597263600 5.9685
1597272000 6.1146
1597276800 6.1024
1597285200 6.1011
1597293600 6.0999
1597298400 6.0991
1597306800 5.4114
1597315200 5.3910
1597320000 5.3902
1597328400 5.7127
1597336800 5.7121
1597341600 5.3886
1597350000 5.3887
1597358400 5.3882
1597363200 5.3937
1597371600 5.3872
1597380000 5.3935
1597384800 5.4319
1597393200 5.2781
1597401600 5.2801
1597406400 5.2783
1597414800 5.2791
1597423200 5.2814
1597428000 5.2787
1597436400 5.2843
1597444800 5.2854
1597449600 5.2797
1597458000 5.8051
1597466400 6.0784
1597471200 6.0825
1597479600 6.0800
1597488000 6.0820
1597492800 6.0813
1597501200 6.0816
1597509600 6.0791
1597514400 6.0795
1597522800 6.0775
1597531200 6.0775
1597536000 6.0773
1597544400 6.0753
1597552800 6.0786
1597557600 6.0772
1597566000 6.0776
1597574400 5.7261
1597579200 5.7142
1597587600 5.7082
1597596000 5.7032
1597600800 5.7018
1597609200 5.7152
1597617600 5.7013
1597622400 5.7036
1597630800 5.7006
1597639200 5.6973
1597644000 5.6989
1597652400 5.7074
1597660800 5.7065
1597665600 5.6945
1597674000 5.6932
1597682400 5.6877
1597687200 5.6880
1597695600 5.6854
1597704000 5.6873
1597708800 5.6833
1597717200 5.6908
1597725600 5.6888
1597730400 5.6768
1597738800 5.6755
1597747200 5.6847
1597752000 5.6726
1597760400 5.6772
1597768800 5.6795
1597773600 5.6668
1597782000 5.6663
1597790400 5.6674
1597795200 5.6632
1597803600 5.6638
1597812000 5.6617
1597816800 5.6943
1597825200 5.7032
1597833600 5.7053
1597838400 5.7019
1597846800 5.7049
1597855200 5.7109
1597860000 5.7156
1597868400 5.7035
1597876800 5.7084
1597881600 5.6995
1597890000 5.6986
1597898400 5.6915
1597903200 6.3474
1597911600 5.6799
1597920000 5.6295
1597924800 5.6184
1597933200 5.9876
1597941600 5.9835
1597946400 5.9100
1597954800 5.9175
1597963200 5.9068
1597968000 5.9045
1597976400 5.9031
1597984800 5.9057
1597989600 5.9091
1597998000 5.9088
1598006400 5.8995
1598011200 5.8985
1598019600 5.8925
1598028000 5.9021
1598032800 5.8941
1598041200 5.8843
1598049600 5.8848
1598054400 5.8931
1598062800 5.8819
1598071200 5.8815
1598076000 5.8801
1598084400 5.8813
1598097600 5.8843
1598106000 5.9980
1598114400 5.9080
1598119200 5.9839
1598127600 5.9042
1598136000 5.9024
1598140800 5.9026
1598149200 5.8992
1598157600 5.8983
1598162400 5.9014
1598170800 5.9003
1598179200 5.9060
1598184000 6.0907
1598192400 6.0854
1598200800 6.0857
1598205600 6.1345
1598214000 6.1320
1598222400 6.1291
1598227200 6.1308
1598235600 6.1300
1598244000 6.1276
1598248800 6.1198
1598257200 6.1239
1598265600 6.1273
1598270400 5.9920
1598278800 5.9752
1598287200 5.9752
1598292000 5.9736
1598300400 5.9736
1598308800 5.9726
1598313600 5.9833
1598322000 5.9706
1598330400 5.9606
1598335200 5.9584
1598343600 5.9660
1598352000 5.2923
1598356800 5.2879
1598365200 5.2930
1598373600 5.2897
1598378400 5.2888
1598386800 5.2893
1598395200 5.2896
1598400000 5.2909
1598408400 5.2920
1598416800 5.2914
1598421600 5.2953
1598430000 5.2974
1598438400 5.3003
1598443200 5.3002
1598451600 5.7110
1598460000 5.6886
1598464800 5.6913
1598473200 5.6927
1598481600 5.7014
1598486400 5.7052
1598494800 5.7059
1598503200 5.7026
1598508000 5.2702
1598516400 6.1419
1598524800 5.4585
1598529600 6.1221
1598538000 6.4729
1598546400 6.4572
1598551200 6.4548
1598559600 5.7073
1598568000 5.7076
1598572800 5.7149
1598581200 5.7148
1598589600 5.7137
1598594400 5.7035
1598602800 5.7048
1598611200 5.7053
1598616000 5.7060
1598624400 5.7061
1598632800 5.7567
1598637600 5.7559
1598646000 5.2472
1598654400 5.7585
1598659200 5.7587
1598667600 5.7586
1598676000 5.7715
1598680800 5.7729
1598689200 5.7731
1598697600 5.7724
1598702400 5.7643
1598710800 5.7642
1598719200 5.7603
1598724000 5.7600
1598732400 5.7546
1598740800 5.7715
1598745600 5.7584
1598754000 5.5890
1598762400 5.5893
1598767200 5.5944
1598775600 6.0983
1598784000 6.0956
1598788800 6.0152
1598797200 6.3652
1598805600 6.4669
1598810400 5.6990
1598818800 6.5359
1598827200 6.5103
1598832000 6.5326
1598840400 6.5255
1598848800 6.1272
1598853600 6.1337
1598862000 6.1266
1598870400 5.2813
1598875200 6.1297
1598883600 6.1435
1598892000 5.7148
1598896800 6.7434
1598905200 6.7420
1598913600 6.3999
1598918400 6.3852
1598926800 6.3825
1598935200 6.3843
1598940000 6.3842
1598948400 6.3858
1598956800 6.3792
1598961600 6.3794
1598970000 6.3800
1598978400 6.3797
1598983200 6.3957
1598991600 5.5220
1599000000 6.7857
1599004800 6.7754
1599013200 6.7733
1599021600 6.7729
1599026400 6.7411
1599034800 6.7235
1599043200 6.7189
1599048000 6.7595
1599056400 7.1839
1599064800 7.1820
1599069600 7.1588
1599078000 6.8115
1599086400 6.8030
1599091200 6.8161
1599099600 6.7955
1599108000 6.7929
1599112800 6.7875
1599121200 6.7850
1599129600 5.3892
1599134400 5.3827
1599142800 5.3919
1599151200 5.3878
1599156000 5.3872
1599164400 5.3852
1599172800 5.3860
1599177600 5.3964
1599186000 5.4012
1599194400 5.3868
1599199200 5.3847
1599207600 5.3890
1599216000 5.3821
1599220800 5.3863
1599229200 5.3915
1599237600 5.3803
1599242400 5.3812
1599250800 5.3822
1599259200 5.3819
1599264000 5.3808
1599272400 7.1920
1599280800 7.1681
1599285600 7.1649
1599294000 7.1651
1599302400 7.1613
1599307200 7.1578
1599315600 7.1663
1599324000 7.1484
1599328800 7.1568
1599337200 7.1425
1599345600 7.1496
1599350400 7.1375
1599358800 7.1381
1599367200 7.1363
1599372000 7.1181
1599380400 7.1104
1599388800 7.1087
1599393600 7.1087
1599402000 7.1048
1599410400 7.1052
1599415200 7.1126
1599423600 7.1044
1599432000 7.1025
1599436800 7.1019
1599445200 7.1025
1599453600 7.0964
1599458400 7.0999
1599466800 7.0940
1599475200 7.0919
1599480000 7.0900
1599488400 7.0888
1599496800 7.0835
1599501600 7.0826
1599510000 7.0861
1599518400 7.0773
1599523200 6.5075
1599531600 6.2710
1599540000 6.2696
1599544800 6.2852
1599553200 6.2660
1599561600 6.2568
1599566400 6.2548
1599574800 6.2609
1599583200 5.2565
1599588000 5.2334
1599596400 5.2297
1599604800 5.2331
1599609600 5.2631
1599618000 5.2283
1599626400 5.2286
1599631200 5.2302
1599639600 5.2315
1599648000 5.2278
1599652800 5.2263
1599661200 5.2252
1599669600 5.2276
1599674400 5.2270
1599682800 6.3979
1599691200 6.3688
1599696000 6.3964
1599704400 6.3906
1599712800 6.3898
1599717600 6.3512
1599726000 6.3475
1599734400 6.3727
1599739200 6.3410
1599747600 6.3412
1599756000 6.3468
1599760800 6.3468
1599769200 6.3466
1599777600 6.3414
1599782400 6.3225
1599790800 6.3214
1599799200 6.3199
1599804000 6.3175
1599812400 6.3203
1599820800 6.3206
1599825600 6.3168
1599834000 6.1239
1599842400 6.1394
1599847200 6.1351
1599855600 6.1354
1599864000 6.1350
1599868800 6.1467
1599877200 6.1391
1599885600 6.1341
1599890400 6.1343
1599898800 6.1350
1599907200 6.1363
1599912000 6.1312
1599920400 6.1337
1599928800 6.1334
1599933600 6.1340
1599942000 6.1346
1599950400 6.1324
1599955200 6.1336
1599963600 6.1332
1599972000 6.1340
1599976800 6.1296
1599985200 6.1477
1599993600 6.1547
1599998400 6.1526
1600006800 6.1382
1600015200 6.1406
1600020000 6.1446
1600028400 6.1396
1600036800 6.1386
1600041600 6.1398
1600050000 6.1411
1600058400 6.1544
1600063200 6.1510
1600071600 6.1526
1600080000 6.1426
1600084800 6.1458
1600093200 6.1581
1600101600 6.1395
1600106400 6.1392
1600114800 6.1441
1600123200 6.1482
1600128000 6.1610
1600136400 6.1441
1600144800 6.1736
1600149600 6.1749
1600158000 6.1730
1600166400 6.1734
1600171200 6.1796
1600179600 6.1621
1600188000 5.5367
1600192800 5.5648
1600201200 5.5547
1600209600 5.5618
1600214400 5.5533
1600222800 5.5534
1600231200 5.5526
1600236000 5.5525
1600244400 5.5573
1600252800 5.5515
1600257600 5.5513
1600266000 5.5530
1600274400 5.5495
1600279200 5.5450
1600287600 5.5368
1600296000 5.5380
1600300800 5.5322
1600309200 5.5317
1600317600 5.5380
1600322400 5.5357
1600330800 5.5381
1600339200 5.5347
1600344000 5.5317
1600352400 5.5478
1600360800 5.5507
1600365600 5.5555
1600374000 5.5508
1600382400 5.5447
1600387200 5.5461
1600395600 5.5444
1600404000 5.5508
1600408800 5.5484
1600417200 5.5440
1600425600 5.5392
1600430400 5.5395
1600438800 5.5386
1600447200 5.5371
1600452000 5.5353
1600460400 5.5372
1600468800 5.5343
1600473600 5.5359
1600482000 5.5334
1600490400 5.5331
1600495200 5.5336
1600503600 5.5341
1600512000 5.2936
1600516800 5.2868
1600525200 5.2814
1600533600 5.2765
1600538400 5.2780
1600546800 5.2763
1600555200 5.2758
1600560000 5.2743
1600568400 5.2739
1600576800 5.2737
1600581600 5.2710
1600590000 5.2696
1600598400 5.2695
1600603200 5.2687
1600611600 5.2687
1600620000 5.2681
1600624800 5.2668
1600633200 5.2632
1600641600 5.2627
1600646400 5.1197
1600654800 5.1081
1600663200 5.1065
1600668000 5.1058
1600676400 5.1065
1600684800 5.1072
1600689600 5.1083
1600698000 5.5465
1600706400 5.5482
1600711200 5.5481
1600719600 5.5444
1600728000 5.5438
1600732800 5.5416
1600741200 5.5409
1600749600 5.5403
1600754400 5.5405
1600762800 6.4537
1600771200 6.4556
1600776000 6.5025
1600784400 6.5178
1600792800 6.5096
1600797600 6.5082
1600806000 6.5098
1600814400 6.5109
1600819200 6.5096
1600827600 6.5082
1600836000 6.5034
1600840800 6.4576
1600849200 6.4528
1600857600 6.4530
1600862400 6.4987
1600870800 6.4980
1600879200 6.5277
1600884000 6.4978
1600892400 6.5012
1600900800 6.5002
1600905600 6.5007
1600914000 6.4986
1600922400 6.4974
1600927200 6.4797
1600935600 6.4804
1600944000 6.4989
1600948800 6.4651
1600957200 5.5566
1600965600 5.5715
1600970400 5.5692
1600978800 5.5680
1600987200 5.5685
1600992000 5.5726
1601000400 5.5683
1601008800 5.5731
1601013600 5.5682
1601022000 5.5700
1601030400 5.5747
1601035200 5.5712
1601043600 5.5756
1601052000 5.5699
1601056800 5.5686
1601065200 5.5741
1601073600 5.5748
1601078400 5.3739
1601086800 5.3735
1601095200 5.3738
1601100000 5.3787
1601108400 5.3781
1601116800 5.3813
1601121600 5.3812
1601130000 5.3611
1601138400 5.3618
1601143200 5.3630
1601151600 5.3624
1601160000 5.3626
1601164800 5.3636
1601173200 5.3648
1601181600 5.3649
1601186400 5.3636
1601194800 5.3639
1601203200 5.3648
1601208000 6.0157
1601216400 6.0171
1601224800 6.0177
1601229600 6.0184
1601238000 6.0182
1601246400 6.0124
1601251200 6.0144
1601259600 6.0143
1601268000 6.0138
1601272800 6.0156
1601281200 6.0168
1601289600 6.0201
1601294400 6.0194
1601302800 6.0210
1601311200 6.1076
1601316000 6.1153
1601324400 6.1152
1601332800 6.1140
1601337600 6.1091
1601346000 6.1148
1601354400 6.1721
1601359200 6.1703
1601367600 6.1678
1601376000 6.1743
1601380800 6.1764
1601389200 6.1775
1601397600 6.1867
1601402400 6.1835
1601410800 6.1820
1601419200 6.1899
1601424000 6.1853
1601432400 6.1866
1601440800 6.1838
1601445600 6.1873
1601454000 6.3830
1601462400 6.4331
1601467200 6.5082
1601475600 6.5008
1601484000 6.4957
1601488800 6.5087
1601497200 6.4947
1601505600 6.4959
1601510400 6.4952
1601518800 6.4943
1601527200 6.4970
1601532000 6.4939
1601540400 6.4960
1601548800 5.2849
1601553600 5.2866
1601562000 5.2814
1601570400 5.3326
1601575200 5.3331
1601583600 5.3379
1601592000 5.3399
1601596800 5.3402
1601605200 6.3570
1601613600 6.3455
1601618400 6.3384
1601626800 6.3379
1601635200 6.3516
1601640000 6.3354
1601648400 6.3359
1601656800 6.3887
1601661600 6.3876
1601670000 6.3709
1601678400 6.3794
1601683200 6.3817
1601691600 6.3728
1601700000 6.3738
1601704800 6.3849
1601713200 6.3767
1601721600 6.3796
1601726400 6.3784
1601734800 6.3753
1601743200 6.3749
1601748000 6.3737
1601756400 6.3763
1601764800 6.3799
1601769600 6.3823
1601778000 6.3859
1601786400 6.3850
1601791200 6.3716
1601799600 6.3811
1601808000 6.3627
1601812800 6.3656
1601821200 6.3630
1601829600 6.3635
1601834400 6.3640
1601842800 6.3647
1601851200 6.3649
1601856000 6.3649
1601864400 6.3631
1601872800 6.3813
1601877600 6.1305
1601886000 6.1303
1601894400 6.7176
1601899200 6.7129
1601907600 6.7206
1601916000 6.7041
1601920800 6.7257
1601929200 6.7261
1601937600 6.6993
1601942400 6.6972
1601950800 6.6924
1601959200 6.6924
1601964000 6.6934
1601972400 6.6892
1601980800 5.2902
1601985600 5.2822
1601994000 5.2803
1602002400 5.2798
1602007200 5.2774
1602015600 5.2767
1602024000 5.2787
1602028800 5.2788
1602037200 5.2747
1602045600 6.1747
1602050400 6.1593
1602058800 5.7182
1602067200 5.6998
1602072000 5.7043
1602080400 5.7129
1602088800 5.6994
1602093600 5.6922
1602102000 5.6817
1602110400 5.6798
1602115200 5.6789
1602123600 5.6764
1602132000 7.1991
1602136800 6.8496
1602145200 6.8182
1602153600 5.5732
1602158400 5.1851
1602166800 5.2449
1602175200 5.2419
1602180000 5.2395
1602188400 5.2384
1602196800 6.3553
1602201600 6.3571
1602210000 6.3659
1602218400 6.3571
1602223200 5.5394
1602231600 5.5329
1602240000 5.5307
1602244800 5.5308
1602253200 5.5272
1602261600 5.5279
1602266400 5.5267
1602274800 5.5259
1602283200 5.5245
1602288000 5.5239
1602296400 5.5248
1602304800 5.5243
1602309600 5.5253
1602318000 5.5188
1602326400 5.5157
1602331200 5.5140
1602339600 5.5164
1602348000 5.5170
1602352800 5.5181
1602361200 5.5184
1602369600 5.5490
1602374400 5.5498
1602382800 5.5497
1602391200 6.5163
1602396000 6.5200
1602404400 6.5103
1602412800 6.5101
1602417600 6.5113
1602426000 6.5175
1602434400 6.5885
1602439200 6.5956
1602447600 6.5921
1602456000 6.5661
1602460800 6.5668
1602469200 6.5739
1602477600 6.5656
1602482400 6.5632
1602490800 6.5801
1602499200 6.5619
1602504000 6.5949
1602512400 6.6216
1602520800 6.6443
1602525600 6.6091
1602534000 6.6037
1602542400 6.6191
1602547200 6.5842
1602555600 6.5842
1602564000 5.6019
1602568800 5.6146
1602577200 5.6104
1602585600 5.6101
1602590400 5.6093
1602598800 5.6083
1602607200 5.6082
1602612000 5.6039
1602620400 5.6081
1602628800 5.6074
1602633600 5.6497
1602642000 5.6386
1602650400 5.6387
1602655200 5.6414
1602663600 5.6431
1602672000 5.5878
1602676800 5.5918
1602685200 5.5847
1602693600 5.5842
1602698400 5.5848
1602706800 5.5839
1602715200 5.5875
1602720000 5.6048
1602728400 5.8475
1602736800 5.5534
1602741600 5.5545
1602750000 5.5597
1602758400 5.5537
1602763200 5.5559
1602771600 5.5569
1602780000 5.5633
1602784800 5.5589
1602793200 5.5650
1602801600 5.6621
1602806400 5.6453
1602814800 5.6482
1602823200 5.6494
1602828000 5.6615
1602836400 5.6560
1602844800 5.6539
1602849600 5.6549
1602858000 5.6709
1602866400 5.6979
1602871200 5.7017
1602879600 5.6975
1602888000 5.6974
1602892800 6.7437
1602901200 6.1275
1602909600 6.1232
1602914400 6.1365
1602922800 6.1361
1602931200 6.1266
1602936000 6.1248
1602944400 6.1269
1602952800 6.1198
1602957600 6.1229
1602966000 6.1303
1602974400 6.1314
1602979200 6.1321
1602987600 6.1070
1602996000 6.1187
1603000800 6.2434
1603009200 6.2342
1603017600 6.2272
1603022400 6.2269
1603030800 6.2290
1603039200 6.2280
1603044000 6.2281
1603052400 6.2286
1603060800 6.2288
1603065600 6.2298
1603074000 6.2330
1603082400 6.2320
1603087200 6.2291
1603095600 6.2314
1603104000 6.2456
1603108800 6.2958
1603117200 6.2984
1603125600 6.3125
1603130400 6.3045
1603138800 6.3070
1603147200 6.3056
1603152000 6.3255
1603160400 6.7261
1603168800 6.6920
1603173600 7.1209
1603182000 6.3665
1603190400 5.7038
1603195200 5.7014
1603203600 5.6998
1603212000 5.6930
1603216800 5.6808
1603225200 5.6777
1603233600 5.6765
1603238400 7.1288
1603246800 5.5976
1603255200 5.6039
1603260000 5.2804
1603268400 5.2866
1603276800 5.2837
1603281600 5.2844
1603290000 5.2827
1603298400 5.2894
1603303200 5.2847
1603311600 5.2919
1603320000 5.2877
1603324800 6.7974
1603333200 6.2965
1603341600 6.2738
1603346400 5.2731
1603354800 5.2646
1603363200 5.2594
1603368000 5.2539
1603376400 5.2577
1603384800 5.2588
1603389600 6.9402
1603398000 6.8961
1603406400 6.8967
1603411200 6.8747
1603419600 6.8593
1603428000 6.8544
1603432800 6.8401
1603441200 6.8521
1603449600 6.8348
1603454400 5.2880
1603462800 5.2859
1603471200 5.2810
1603476000 5.5531
1603484400 5.5500
1603492800 5.5419
1603497600 5.2690
1603506000 5.2655
1603514400 5.2649
1603519200 5.2635
1603527600 5.2676
1603536000 5.2666
1603540800 5.7657
1603549200 5.7658
1603557600 5.7712
1603562400 5.7700
1603570800 5.7533
1603579200 5.7527
1603584000 5.7463
1603592400 5.7461
1603600800 5.7512
1603605600 5.7438
1603614000 5.7432
1603622400 5.7507
1603627200 5.7446
1603635600 5.7422
1603644000 5.7413
1603648800 5.7413
1603657200 5.7394
1603665600 5.7390
1603670400 5.7500
1603678800 5.7227
1603687200 5.7274
1603692000 5.7225
1603700400 5.7251
1603708800 5.7174
1603713600 5.7235
1603722000 5.7138
1603730400 5.7144
1603735200 5.7182
1603743600 5.7250
1603752000 5.7193
1603756800 5.7178
1603765200 5.7147
1603773600 5.7174
1603778400 6.1383
1603786800 6.1059
1603795200 6.1083
1603800000 6.1046
1603808400 6.1096
1603816800 6.1110
1603821600 6.1240
1603830000 6.1219
1603838400 6.1187
1603843200 6.1273
1603851600 6.1228
1603860000 6.1322
1603864800 6.1311
1603873200 6.1329
1603881600 6.1322
1603886400 6.1373
1603894800 6.1364
1603903200 6.1430
1603908000 6.1331
1603916400 6.1312
1603924800 6.1310
1603929600 6.1428
1603938000 6.1346
1603946400 6.1196
1603951200 6.1305
1603959600 6.1302
1603968000 6.1452
1603972800 6.1448
1603981200 6.1467
1603989600 6.1465
1603994400 6.1572
1604002800 6.1544
1604011200 6.1545
1604016000 6.1653
1604024400 6.1496
1604032800 6.1490
1604037600 6.1517
1604046000 6.1599
1604054400 6.1526
1604059200 6.1563
1604067600 6.2349
1604076000 5.3123
1604080800 7.1345
1604089200 7.1215
1604097600 7.0958
1604102400 7.0955
1604110800 7.0715
1604119200 7.0699
1604124000 7.0701
1604132400 7.0555
1604140800 7.0555
1604145600 7.0575
1604154000 7.0528
1604162400 7.0536
1604167200 7.0509
1604175600 7.0488
1604184000 7.0478
1604188800 7.0448
1604197200 7.0082
1604205600 7.0073
1604210400 7.0131
1604218800 7.0233
1604227200 7.0093
1604232000 7.0045
1604240400 7.0018
1604248800 6.9996
1604253600 6.9999
1604262000 7.0016
1604270400 6.5341
1604275200 6.5188
1604283600 6.6015
1604292000 6.6011
1604296800 6.5953
1604305200 6.5930
1604313600 6.5924
1604318400 6.9361
1604326800 5.3036
1604335200 5.3023
1604340000 5.3066
1604348400 5.3159
1604356800 5.3107
1604361600 5.3183
1604370000 5.3126
1604378400 5.3130
1604383200 5.3112
1604391600 6.4504
1604400000 6.3997
1604404800 6.3998
1604413200 6.3982
1604421600 6.3959
1604426400 6.4218
1604434800 6.3965
1604443200 6.4251
1604448000 6.3954
1604456400 6.3999
1604464800 6.3979
1604469600 6.3968
1604478000 6.4272
1604486400 6.4322
1604491200 6.4198
1604499600 6.4468
1604508000 5.3600
1604512800 5.3595
1604521200 5.3559
1604529600 5.3553
1604534400 5.3586
1604542800 5.3619
1604551200 5.3617
1604556000 5.3691
1604564400 5.3802
1604572800 5.3766
1604577600 6.3653
1604586000 6.3493
1604594400 6.3589
1604599200 6.3394
1604607600 6.3433
1604616000 6.3407
1604620800 6.3375
1604629200 6.3433
1604637600 6.3450
1604642400 6.3300
1604650800 6.3328
1604659200 6.3296
1604664000 6.3474
1604672400 6.3482
1604680800 6.3424
1604685600 7.1038
1604694000 7.1036
1604702400 7.1005
1604707200 7.0554
1604715600 7.1058
1604724000 6.9461
1604728800 6.9457
1604737200 6.9431
1604745600 6.9427
1604750400 6.9426
1604758800 6.9600
1604767200 6.9385
1604772000 6.9419
1604780400 6.9424
1604788800 6.9365
1604793600 6.9367
1604802000 6.9265
1604810400 7.0571
1604815200 5.3076
1604823600 5.3147
1604832000 5.3085
1604836800 5.3083
1604845200 5.3237
1604853600 5.3192
1604858400 6.7790
1604866800 7.1014
1604875200 7.0960
1604880000 7.0950
1604888400 7.0937
1604896800 7.0787
1604901600 7.0633
1604910000 7.0616
1604918400 7.0572
1604923200 7.0527
1604931600 7.0595
1604940000 7.0510
1604944800 7.0549
1604953200 7.0523
1604961600 7.0494
1604966400 6.7007
1604974800 6.5409
1604983200 6.5413
1604988000 6.5305
1604996400 6.5317
1605004800 6.5492
1605009600 6.5496
1605018000 6.4901
1605026400 6.4796
1605031200 6.4943
1605039600 6.5088
1605048000 6.4795
1605052800 6.4121
1605061200 7.0602
1605069600 7.0528
1605074400 7.0264
1605082800 7.0153
1605091200 7.0422
1605096000 7.0348
1605104400 7.0307
1605112800 7.0293
1605117600 7.0243
1605126000 7.0248
1605134400 7.0232
1605139200 7.0047
1605147600 6.9635
1605156000 6.9210
1605160800 6.9073
1605169200 6.9023
1605177600 6.8927
1605182400 6.0490
1605190800 6.0237
1605199200 5.9992
1605204000 5.9992
1605212400 6.8574
1605220800 6.0363
1605225600 6.0377
1605234000 6.5567
1605242400 6.5553
1605247200 6.5081
1605255600 6.5096
1605264000 5.5460
1605268800 6.4516
1605277200 6.5299
1605285600 6.5231
1605290400 6.5196
1605298800 6.5442
1605307200 6.5179
1605312000 6.5149
1605320400 6.5155
1605328800 6.5128
1605333600 6.5128
1605342000 6.5119
1605350400 6.5091
1605355200 6.5030
1605363600 6.5148
1605372000 6.5015
1605376800 6.5068
1605385200 6.5240
1605393600 6.5008
1605398400 6.5010
1605406800 6.5309
1605415200 6.5260
1605420000 6.5296
1605428400 6.4926
1605436800 6.4924
1605441600 6.4938
1605450000 6.4945
1605458400 6.5184
1605463200 6.4905
1605471600 6.4930
1605480000 6.4974
1605484800 6.4929
1605493200 6.4974
1605501600 6.4953
1605506400 6.4908
1605514800 6.1135
1605523200 5.4980
1605528000 6.7507
1605536400 6.6955
1605544800 6.6157
1605549600 6.6199
1605558000 6.6192
1605566400 6.6028
1605571200 6.6007
1605579600 6.5995
1605588000 6.6212
1605592800 6.5953
1605601200 6.5970
1605609600 6.4114
1605614400 6.3812
1605622800 6.3668
1605631200 6.2968
1605636000 6.0525
1605644400 6.0530
1605652800 6.0129
1605657600 6.0170
1605666000 6.0121
1605674400 6.0160
1605679200 6.0096
1605687600 6.0121
1605696000 6.0131
1605700800 6.0235
1605709200 6.0226
1605717600 5.2780
1605722400 5.2790
1605730800 5.2737
1605739200 5.2804
1605744000 5.2748
1605752400 5.2804
1605760800 5.2759
1605765600 5.2814
1605774000 6.3831
1605782400 6.3038
1605787200 6.3041
1605795600 5.2792
1605804000 5.2749
1605808800 5.2785
1605817200 5.2793
1605825600 5.2837
1605830400 5.2757
1605838800 5.2757
1605847200 5.2723
1605852000 5.2725
1605860400 5.2755
1605868800 5.2746
1605873600 5.2786
1605882000 5.2780
1605890400 5.2794
1605895200 5.2823
1605903600 5.2767
1605912000 5.9112
1605916800 5.3786
1605925200 6.0184
1605933600 5.3783
1605938400 5.3797
1605946800 5.3801
1605955200 5.3807
1605960000 5.3797
1605968400 5.3812
1605976800 5.3743
1605981600 5.3665
1605990000 5.3666
1605998400 5.3662
1606003200 5.3677
1606011600 5.3710
1606020000 5.3435
1606024800 5.3440
1606033200 5.3442
1606041600 5.3454
1606046400 5.3464
1606054800 5.3468
1606063200 5.3467
1606068000 5.3473
1606076400 5.3476
1606084800 5.3483
1606089600 5.3500
1606098000 5.3435
1606106400 5.3430
1606119600 6.6049
1606128000 5.6960
1606132800 5.6962
1606141200 7.0634
1606149600 7.0432
1606154400 5.3994
1606162800 5.4014
1606171200 5.3990
1606176000 5.3998
1606184400 5.4011
1606192800 5.4008
1606197600 5.4003
1606206000 5.4002
1606214400 5.4135
1606219200 5.4080
1606227600 5.4057
1606236000 5.4043
1606240800 5.4044
1606249200 5.4132
1606257600 5.4103
1606262400 5.4099
1606270800 5.4093
1606279200 5.4089
1606284000 5.4089
1606292400 5.4130
1606300800 5.3116
1606305600 5.3171
1606314000 5.3196
1606322400 5.3245
1606327200 5.3195
1606335600 5.3170
1606344000 5.3174
1606348800 5.3204
1606357200 5.3223
1606365600 5.3144
1606370400 5.3157
1606378800 5.3279
1606387200 5.3245
1606392000 5.5310
1606400400 5.5322
1606408800 5.5332
1606413600 5.5342
1606422000 5.5377
1606430400 5.5444
1606435200 5.5365
1606443600 5.5655
1606452000 5.5661
1606456800 5.5701
1606465200 5.5696
1606473600 5.5766
1606478400 5.5845
1606486800 5.5884
1606495200 5.5893
1606500000 5.5936
1606508400 5.5870
1606516800 5.5782
1606521600 6.4967
1606530000 6.4853
1606538400 6.4847
1606543200 6.4847
1606551600 6.5111
1606560000 6.4940
1606564800 6.4851
1606573200 6.4826
1606581600 6.5202
1606586400 6.4995
1606594800 6.4796
1606603200 6.4794
1606608000 6.4797
1606616400 6.4724
1606624800 6.4777
1606629600 6.4943
1606638000 6.4914
1606646400 6.4711
1606651200 6.4721
1606659600 6.4727
1606668000 6.4786
1606672800 6.4768
1606681200 6.4772
1606689600 6.4880
1606694400 6.5120
1606702800 6.4960
1606711200 6.4765
1606716000 6.4991
1606724400 6.4618
1606732800 6.4788
1606737600 6.4527
1606746000 5.6795
1606754400 5.6770
1606759200 5.6717
1606767600 5.6714
1606776000 5.6703
1606780800 5.6702
1606789200 6.6900
1606797600 6.6896
1606802400 6.6665
1606810800 6.7067
1606819200 5.3946
1606824000 5.3940
1606832400 5.3893
1606840800 5.3942
1606845600 5.3972
1606854000 5.3936
1606862400 5.3934
1606867200 5.3930
1606875600 5.3916
1606884000 5.3916
1606888800 7.0732
1606897200 7.0668
1606905600 7.0676
1606910400 7.0630
1606918800 7.0572
1606927200 7.0597
1606932000 7.0532
1606940400 7.0678
1606948800 6.0591
1606953600 6.8481
1606962000 7.0816
1606970400 7.0901
1606975200 7.0784
1606983600 7.0644
1606992000 7.0738
1606996800 7.0590
1607005200 7.0543
1607013600 7.0529
1607018400 7.0524
1607026800 7.0530
1607035200 5.2479
1607040000 5.2463
1607048400 5.2416
1607056800 5.2436
1607061600 5.2420
1607070000 5.2380
1607078400 5.2357
1607083200 5.2369
1607091600 5.2357
1607100000 5.2367
1607104800 5.2320
1607113200 5.2327
1607121600 5.2339
1607126400 5.2304
1607134800 5.2321
1607143200 5.2291
1607148000 6.6881
1607156400 6.5460
1607164800 6.5329
1607169600 6.5276
1607178000 6.5423
1607186400 6.5163
1607191200 6.5238
1607199600 6.5137
1607208000 6.5130
1607212800 6.6088
1607221200 5.3049
1607229600 5.2985
1607234400 5.2975
1607242800 5.2966
1607251200 5.2986
1607256000 5.2996
1607264400 5.2997
1607272800 5.3053
1607277600 5.3113
1607286000 5.3129
1607294400 5.3157
1607299200 5.3111
1607307600 5.3134
1607316000 5.3164
1607320800 5.3221
1607329200 5.3205
1607337600 7.0669
1607342400 7.1050
1607350800 7.0936
1607359200 7.0915
1607364000 7.0909
1607372400 7.0860
1607380800 7.0853
1607385600 7.0839
1607394000 7.0849
1607402400 7.0651
1607407200 7.0524
1607415600 7.0392
1607424000 7.0376
1607428800 6.5447
1607437200 6.5347
1607445600 6.5792
1607450400 6.5308
1607458800 6.5291
1607467200 6.5232
1607472000 6.5134
1607480400 5.5867
1607488800 5.5849
1607493600 6.5288
1607502000 6.5203
1607510400 6.4967
1607515200 6.4974
1607523600 6.5103
1607532000 6.5178
1607536800 6.4964
1607545200 6.5021
1607553600 6.5011
1607558400 6.4951
1607566800 6.4968
1607575200 5.6200
1607580000 5.5690
1607588400 6.4066
1607596800 6.3932
1607601600 6.3999
1607610000 6.3801
1607618400 6.3822
1607623200 6.3833
1607631600 6.3867
1607640000 6.3850
1607644800 6.3761
1607653200 6.3439
1607661600 5.4958
1607666400 6.3340
1607674800 6.3338
1607683200 6.3317
1607688000 6.3586
1607696400 6.3296
1607704800 6.3281
1607709600 5.5143
1607718000 5.5151
1607726400 5.5229
1607731200 5.5330
1607739600 5.5479
1607748000 6.4337
1607752800 6.4512
1607761200 6.4296
1607769600 6.4321
1607774400 6.4342
1607782800 6.4312
1607791200 6.4834
1607796000 6.4607
1607804400 6.4650
1607812800 6.4705
1607817600 6.4387
1607826000 6.4513
1607834400 6.4509
1607839200 6.4536
1607847600 6.4526
1607856000 6.4614
1607860800 6.4537
1607869200 6.4488
1607877600 6.4497
1607882400 6.4683
1607890800 6.4614
1607899200 6.4638
1607904000 6.4627
1607912400 6.5481
1607920800 6.5225
1607925600 6.5243
1607934000 6.4867
1607942400 6.4856
1607947200 6.4883
1607955600 6.4951
1607964000 5.3052
1607968800 5.3024
1607977200 5.3030
1607985600 5.3020
1607990400 5.3029
1607998800 5.3043
1608007200 5.6783
1608012000 5.6735
1608020400 5.6723
1608028800 5.6609
1608033600 5.6581
1608042000 5.6605
1608050400 5.2024
1608055200 5.5038
1608063600 5.5143
1608072000 5.5230
1608076800 5.5324
1608085200 5.5392
1608093600 6.4444
1608098400 6.4575
1608106800 6.4436
1608115200 6.4577
1608120000 6.4426
1608128400 6.4799
1608136800 6.4798
1608141600 5.5395
1608150000 6.4996
1608158400 6.4347
1608163200 6.4356
1608171600 6.4585
1608180000 6.4626
1608184800 6.4607
1608193200 6.4327
1608201600 6.4269
1608206400 6.4677
1608214800 6.4648
1608223200 6.4495
1608228000 6.4779
1608236400 6.4850
1608244800 6.4462
1608249600 6.4477
1608258000 7.0862
1608266400 7.1107
1608271200 7.1085
1608279600 7.1043
1608288000 7.0860
1608292800 7.0657
1608301200 7.0787
1608309600 7.0803
1608314400 6.1060
1608322800 6.1106
1608331200 6.1150
1608336000 6.1141
1608344400 6.1227
1608352800 7.0741
1608357600 7.0741
1608366000 7.0757
1608374400 7.0729
1608379200 7.0720
1608387600 7.0717
1608396000 7.0729
1608400800 7.0672
1608409200 7.0486
1608417600 6.8046
1608422400 6.8032
1608430800 6.8022
1608439200 6.8024
1608444000 6.8031
1608452400 6.7580
1608460800 6.7587
1608465600 6.7570
1608474000 6.7754
1608482400 6.7651
1608487200 6.7779
1608495600 6.7989
1608504000 6.7663
1608508800 6.7654
1608517200 6.7654
1608525600 6.7859
1608530400 6.7878
1608538800 6.7675
1608547200 6.7649
1608552000 6.7619
1608560400 6.7779
1608568800 6.0182
1608573600 6.0000
1608582000 5.9911
1608590400 5.9885
1608595200 5.9853
1608603600 5.9850
1608612000 5.9827
1608616800 5.9790
1608625200 5.9785
1608633600 5.9763
1608638400 6.7559
1608646800 6.7444
1608655200 6.7486
1608660000 6.7462
1608668400 6.7566
1608676800 6.4071
1608681600 6.4067
1608690000 6.4127
1608698400 6.3890
1608703200 6.3835
1608711600 6.3931
1608720000 5.6953
1608724800 5.7020
1608733200 5.6928
1608741600 5.6832
1608746400 5.3977
1608754800 5.4138
1608763200 5.4148
1608768000 5.4265
1608776400 5.4216
1608784800 5.4212
1608789600 5.4234
1608798000 5.4307
1608806400 5.4293
1608811200 5.4300
1608819600 5.4306
1608828000 5.4312
1608832800 5.4560
1608841200 5.4348
1608849600 5.4349
1608854400 5.4334
1608862800 5.4329
1608871200 5.4325
1608876000 5.4346
1608884400 5.4325
1608892800 5.4410
1608897600 5.4434
1608906000 5.4395
1608914400 5.4384
1608919200 5.4375
1608927600 5.4397
1608936000 5.4371
1608940800 5.4376
1608949200 5.4376
1608957600 5.4379
1608962400 5.4407
1608970800 5.4471
1608979200 5.4485
1608984000 5.4446
1608992400 5.4429
1609000800 5.4430
1609005600 5.4373
1609014000 5.4404
1609022400 5.4405
1609027200 5.4407
1609035600 5.4388
1609044000 6.0923
1609048800 6.0778
1609057200 6.1040
1609065600 6.0792
1609070400 6.0802
1609078800 6.0810
1609087200 6.0834
1609092000 6.0836
1609100400 6.0843
1609108800 6.0849
1609113600 6.0852
1609122000 6.0954
1609130400 6.0953
1609135200 6.0971
1609143600 6.0970
1609152000 6.0979
1609156800 6.0996
1609165200 6.0994
1609173600 6.0997
1609178400 6.1029
1609186800 6.1032
1609195200 6.1039
1609200000 6.1917
1609208400 6.1917
1609216800 6.1888
1609221600 6.1887
1609230000 6.1892
1609238400 6.1880
1609243200 6.1879
1609251600 6.1818
1609260000 6.1822
1609264800 6.1833
1609273200 6.1982
1609281600 6.1935
1609286400 6.1852
1609294800 6.1854
1609303200 6.1850
1609308000 6.1866
1609316400 6.1865
1609324800 6.1858
1609329600 6.1884
1609338000 6.1958
1609346400 6.1953
1609351200 6.1909
1609359600 6.2007
1609368000 6.2010
1609372800 6.2014
1609381200 6.2052
1609389600 6.2069
1609394400 6.2181
1609402800 6.2156
1609411200 6.2100
1609416000 6.1159
1609424400 6.1168
1609432800 6.1296
1609437600 6.1277
1609446000 6.1206
1609454400 6.1298
1609459200 6.1219
1609467600 6.1224
1609476000 6.1228
1609480800 6.8095
1609489200 6.7719
1609497600 6.7708
1609502400 6.7708
1609510800 6.7707
1609519200 6.7702
1609524000 6.8402
1609532400 6.8173
1609540800 6.8159
1609545600 6.8145
1609554000 6.8132
1609562400 6.7991
1609567200 6.7974
1609575600 6.7986
1609584000 6.8325
1609588800 6.7981
1609597200 6.7950
1609605600 6.7948
1609610400 6.7940
1609618800 6.7934
1609627200 6.7917
1609632000 6.7919
1609640400 6.8060
1609648800 6.7930
1609653600 6.8186
1609662000 6.8007
1609670400 6.7926
1609675200 6.7925
1609683600 6.7903
1609692000 6.8166
1609696800 6.8282
1609705200 6.7877
1609713600 6.7878
1609718400 6.7877
1609726800 6.7840
1609735200 6.7841
1609740000 6.7826
1609748400 6.8022
1609756800 6.7956
1609761600 6.7720
1609770000 6.7971
1609778400 6.7692
1609783200 6.7680
1609791600 6.5562
1609800000 6.5430
1609804800 6.5505
1609813200 6.5576
1609821600 6.5358
1609826400 6.1777
1609834800 6.1658
1609843200 6.1634
1609848000 6.1588
1609856400 6.1590
1609864800 6.1616
1609869600 6.1609
1609878000 6.1747
1609886400 6.1618
1609891200 6.1675
1609899600 5.4400
1609908000 5.4953
1609912800 5.4977
1609921200 5.5009
1609929600 6.3573
1609934400 6.3665
1609942800 6.3508
1609951200 6.3440
1609956000 6.3580
1609964400 6.3502
1609972800 6.3451
1609977600 6.3411
1609986000 5.5266
1609994400 5.5289
1609999200 5.5312
1610007600 5.5239
1610016000 6.1969
1610020800 6.1921
1610029200 6.1917
1610037600 6.1917
1610042400 6.1929
1610050800 6.1923
1610059200 6.1937
1610064000 6.2010
1610072400 6.1973
1610080800 6.1964
1610085600 6.1954
1610094000 6.3792
1610102400 6.7275
1610107200 6.7678
1610115600 6.7247
1610124000 6.7087
1610128800 6.1522
1610137200 6.1452
1610145600 6.1472
1610150400 6.1929
1610158800 6.1926
1610167200 6.1971
1610172000 6.1846
1610180400 6.1839
1610188800 6.1468
1610193600 6.1472
1610202000 6.1045
1610210400 6.1036
1610215200 6.1578
1610223600 6.1419
1610232000 6.1349
1610236800 6.1445
1610245200 6.1532
1610253600 6.1485
1610258400 6.1413
1610266800 6.1421
1610275200 6.1401
1610280000 6.1519
1610288400 6.1451
1610296800 6.1368
1610301600 6.1564
1610310000 6.1402
1610318400 6.1406
1610323200 6.2525
1610331600 6.2538
1610340000 6.2539
1610344800 6.3427
1610353200 6.3476
1610361600 6.3481
1610366400 6.3503
1610374800 5.3019
1610383200 6.1558
1610388000 6.1599
1610396400 6.1556
1610404800 5.4033
1610409600 5.4077
1610418000 5.4917
1610426400 6.5045
1610431200 6.5051
1610439600 6.4747
1610448000 6.4868
1610452800 6.7855
1610461200 6.6819
1610469600 6.6686
1610474400 6.6700
1610482800 6.6604
1610491200 5.4046
1610496000 5.4025
1610504400 5.4090
1610512800 5.4079
1610517600 5.4021
1610526000 5.4021
1610534400 5.4021
1610539200 5.4034
1610547600 5.4153
1610556000 5.4491
1610560800 6.1980
1610569200 6.2016
1610577600 6.2119
1610582400 6.2035
1610590800 6.2004
1610599200 6.1898
1610604000 6.1651
1610612400 6.1673
1610620800 6.1669
1610625600 6.1655
1610634000 6.3571
1610642400 6.1604
1610647200 6.7797
1610655600 6.7602
1610664000 6.7978
1610668800 6.8115
1610677200 6.8106
1610685600 6.7794
1610690400 6.7776
1610698800 6.7791
1610707200 6.7904
1610712000 6.7654
1610720400 6.7756
1610728800 6.2362
1610733600 6.1657
1610742000 6.1643
1610750400 6.1277
1610763600 6.1405
1610772000 6.1409
1610776800 6.1413
1610785200 6.1478
1610793600 6.1406
1610798400 6.1409
1610806800 6.3830
1610815200 6.3673
1610820000 6.3599
1610828400 6.3604
1610836800 6.3607
1610841600 6.3605
1610850000 6.3603
1610858400 6.3608
1610863200 6.3614
1610871600 6.5343
1610880000 6.5509
1610884800 6.5048
1610893200 6.5039
1610901600 6.5032
1610906400 6.5108
1610914800 6.5099
1610923200 6.4964
1610928000 6.4965
1610936400 6.5158
1610944800 6.5319
1610949600 6.5232
1610958000 6.1294
1610966400 6.1332
1610971200 6.1259
1610979600 6.1300
1610988000 6.3838
1610992800 6.3768
1611001200 6.3474
1611009600 6.3382
1611014400 6.3489
1611022800 6.3540
1611031200 6.3537
1611036000 6.3770
1611044400 6.3515
1611052800 6.0012
1611057600 6.7147
1611066000 6.7240
1611074400 6.7232
1611079200 6.7293
1611087600 6.7318
1611096000 7.3432
1611100800 6.0171
1611109200 6.0098
1611117600 6.0064
1611122400 5.9989
1611130800 6.0065
1611139200 5.9973
1611144000 6.0077
1611152400 6.5345
1611160800 6.5428
1611165600 6.5142
1611174000 6.5115
1611182400 6.5054
1611187200 6.5041
1611195600 6.4958
1611204000 6.5147
1611208800 6.4986
1611217200 5.2993
1611225600 5.2970
1611230400 5.3028
1611238800 5.3021
1611247200 5.3064
1611252000 5.3112
1611260400 5.3066
1611268800 5.3061
1611273600 5.3020
1611282000 5.3009
1611290400 5.3036
1611295200 5.3125
1611303600 5.3889
1611312000 5.3886
1611316800 5.3911
1611325200 5.3916
1611333600 5.3926
1611338400 5.3928
1611346800 5.3922
1611355200 5.3925
1611360000 5.4032
1611368400 5.4035
1611376800 5.4034
1611381600 5.4059
1611390000 5.4104
1611398400 5.4109
1611403200 5.4034
1611411600 5.4037
1611420000 5.4011
1611424800 5.4091
1611433200 5.4066
1611441600 5.4067
1611446400 5.4079
1611454800 5.4072
1611463200 5.4072
1611468000 5.4076
1611476400 5.4086
1611484800 5.4080
1611489600 5.4682
1611498000 5.4767
1611506400 5.4756
1611511200 5.4704
1611519600 5.4714
1611528000 5.4753
1611532800 5.4711
1611541200 5.4715
1611549600 5.4767
1611554400 5.4715
1611562800 5.4788
1611571200 5.4826
1611576000 5.4748
1611584400 6.3441
1611592800 6.3447
1611597600 6.3479
1611606000 6.3293
1611614400 6.3282
1611619200 6.5160
1611627600 6.5220
1611636000 6.5171
1611640800 6.5104
1611649200 6.3493
1611657600 6.3312
1611662400 6.3251
1611670800 5.6770
1611679200 5.6654
1611684000 5.6660
1611692400 5.6436
1611700800 5.3476
1611705600 5.3492
1611714000 5.3503
1611722400 5.3482
1611727200 5.3481
1611735600 5.8903
1611744000 5.8917
1611748800 5.8970
1611757200 5.9001
1611765600 6.0207
1611770400 6.0246
1611778800 6.0280
1611787200 6.0599
1611792000 6.0758
1611800400 6.0336
1611808800 6.0486
1611813600 6.0435
1611822000 6.0452
1611830400 6.0270
1611835200 6.0353
1611843600 6.0378
1611852000 6.0383
1611856800 6.0395
1611865200 6.0364
1611873600 6.0339
1611878400 6.0706
1611886800 6.0770
1611895200 6.0822
1611900000 6.0765
1611908400 6.3404
1611916800 6.3208
1611921600 6.3199
1611930000 6.3225
1611938400 6.3266
1611943200 6.3319
1611951600 6.3250
1611960000 6.3262
1611964800 6.3278
1611973200 6.3640
1611981600 6.3515
1611986400 6.3420
1611994800 6.3404
1612003200 6.3430
1612008000 6.3391
1612016400 6.3546
1612024800 6.3373
1612029600 6.3372
1612038000 6.3457
1612046400 6.3365
1612051200 6.3567
1612059600 6.3343
1612068000 6.3339
1612072800 6.3347
1612081200 6.3347
1612089600 6.3353
1612094400 6.3463
1612102800 6.3347
1612111200 6.3416
1612116000 6.3338
1612124400 6.3336
1612132800 6.3337
1612137600 6.3612
1612146000 6.3521
1612154400 6.3341
1612159200 6.3342
1612167600 6.3579
1612176000 6.3313
1612180800 6.3522
1612189200 6.3433
1612197600 6.3306
1612202400 6.3540
1612210800 6.3314
1612219200 6.3271
1612224000 6.3230
1612232400 6.3214
1612240800 6.3162
1612245600 6.3342
1612254000 6.3520
1612262400 6.3238
1612267200 6.4467
1612275600 6.4440
1612284000 6.4423
1612288800 6.4566
1612297200 6.4331
1612305600 6.4199
1612310400 6.4204
1612318800 6.4212
1612327200 5.3676
1612332000 5.3672
1612340400 5.3588
1612348800 5.3605
1612353600 5.3550
1612362000 5.5998
1612370400 5.3532
1612375200 5.3551
1612383600 5.3537
1612392000 5.3539
1612396800 5.3474
1612405200 5.3530
1612413600 5.3564
1612418400 5.3517
1612426800 5.3523
1612435200 6.1406
1612440000 6.1208
1612448400 6.3365
1612456800 6.3247
1612461600 6.3081
1612470000 6.3140
1612478400 6.3103
1612483200 5.5815
1612491600 5.5840
1612500000 5.5877
1612504800 5.5886
1612513200 5.5968
1612521600 5.5881
1612526400 5.5815
1612534800 5.5831
1612543200 5.5844
1612548000 5.5849
1612556400 5.5863
1612564800 5.5864
1612569600 5.6042
1612578000 5.5916
1612586400 5.5903
1612591200 5.5904
1612599600 5.5954
1612608000 5.5964
1612612800 5.5976
1612621200 5.6024
1612629600 5.6027
1612634400 5.6068
1612642800 5.6088
1612651200 5.6114
1612656000 5.6076
1612664400 5.6095
1612672800 5.6092
1612677600 5.6168
1612686000 5.6121
1612694400 6.6660
1612699200 6.6627
1612707600 6.6616
1612716000 6.6603
1612720800 6.6596
1612729200 6.6238
1612737600 6.6457
1612742400 6.6418
1612750800 6.6122
1612759200 6.6073
1612764000 6.6075
1612772400 6.6154
1612780800 6.7644
1612785600 6.7706
1612794000 6.7302
1612802400 6.7291
1612807200 6.7303
1612815600 6.7247
1612824000 6.0349
1612828800 6.0285
1612837200 6.0256
1612845600 6.2484
1612850400 6.2392
1612858800 6.3653
1612867200 6.1862
1612872000 6.3710
1612880400 6.3819
1612888800 6.3900
1612893600 6.3724
1612902000 6.3952
1612910400 6.3807
1612915200 6.3649
1612923600 6.3059
1612932000 6.3024
1612936800 6.3004
1612945200 6.3137
1612953600 6.3915
1612958400 6.3922
1612966800 6.4251
1612975200 6.4255
1612980000 6.4237
1612988400 6.4236
1612996800 6.4360
1613001600 6.4266
1613010000 6.0056
1613018400 6.0006
1613023200 5.9986
1613031600 6.0008
1613040000 5.9573
1613044800 5.9567
1613053200 5.9571
1613061600 5.9571
1613066400 5.9579
1613074800 5.9582
1613083200 5.9587
1613088000 5.9583
1613096400 5.9637
1613104800 5.9886
1613109600 5.9786
1613118000 5.9788
1613126400 6.1374
1613131200 6.1337
1613139600 6.1334
1613148000 6.1344
1613152800 6.1412
1613161200 6.1360
1613169600 6.1335
1613174400 5.7567
1613182800 5.7388
1613191200 5.7466
1613196000 5.7482
1613204400 5.7486
1613212800 5.7498
1613217600 5.7506
1613226000 5.7507
1613234400 5.7511
1613239200 5.7456
1613247600 5.7507
1613256000 5.7483
1613260800 5.7468
1613269200 5.7478
1613277600 5.7480
1613282400 5.7484
1613290800 5.7494
1613299200 5.7694
1613304000 5.7492
1613312400 5.7521
1613320800 5.7586
1613325600 5.7520
1613334000 5.7515
1613342400 5.7516
1613347200 5.7559
1613355600 5.7567
1613364000 5.7740
1613368800 5.7699
1613377200 5.7528
1613385600 5.7826
1613390400 6.0733
1613398800 6.0732
1613407200 6.1118
1613412000 6.1165
1613420400 6.1145
1613428800 6.1157
1613433600 7.0139
1613442000 7.0145
1613450400 7.0018
1613455200 6.9951
1613463600 6.9949
1613472000 6.9803
1613476800 6.9769
1613485200 6.9874
1613493600 5.9249
1613498400 5.9113
1613506800 5.9076
1613515200 5.9111
1613520000 5.9005
1613528400 5.8941
1613536800 5.8916
1613541600 5.8827
1613550000 5.8823
1613558400 5.8783
1613563200 5.8746
1613571600 5.8690
1613580000 5.6302
1613584800 5.6313
1613593200 5.6313
1613601600 5.6225
1613606400 5.6217
1613614800 6.6771
1613623200 6.6716
1613628000 6.6596
1613636400 6.6262
1613644800 6.6269
1613649600 6.6251
1613658000 6.6211
1613666400 6.6205
1613671200 5.2327
1613679600 5.2287
1613688000 5.2330
1613692800 5.2234
1613701200 5.2249
1613709600 5.2229
1613714400 5.2273
1613722800 5.2213
1613731200 5.2205
1613736000 5.2295
1613744400 5.2195
1613752800 5.2180
1613757600 5.2176
1613766000 5.2166
1613774400 5.2214
1613779200 5.0298
1613787600 5.0143
1613796000 5.0071
1613800800 5.0146
1613809200 5.0072
1613817600 5.0092
1613822400 5.0096
1613830800 5.0120
1613839200 5.0085
1613844000 5.0086
1613852400 5.0070
1613860800 5.0086
1613865600 5.0086
1613874000 5.0090
1613882400 5.0087
1613887200 5.0101
1613895600 5.0086
1613904000 5.0092
1613908800 6.4509
1613917200 6.4269
1613925600 6.4381
1613930400 6.3355
1613938800 6.3563
1613947200 6.3365
1613952000 6.3481
1613960400 6.3354
1613968800 6.3288
1613973600 6.3251
1613982000 6.3519
1613990400 6.3747
1613995200 6.3522
1614003600 6.3585
1614012000 6.3459
1614016800 6.3363
1614025200 6.3342
1614033600 6.3330
1614038400 6.3375
1614046800 6.3364
1614055200 6.3217
1614060000 6.3247
1614068400 6.3497
1614076800 6.3235
1614081600 6.3365
1614090000 6.3418
1614098400 6.3273
1614103200 6.3346
1614111600 6.3190
1614120000 6.3182
1614124800 6.3285
1614133200 6.3345
1614141600 6.3298
1614146400 6.3259
1614154800 6.3382
1614163200 5.5561
1614168000 6.7988
1614176400 6.7578
1614184800 6.7635
1614189600 6.7583
1614198000 6.7492
1614206400 6.7509
1614211200 6.7488
1614219600 6.7304
1614228000 6.7231
1614232800 6.7167
1614241200 6.7327
1614249600 6.7185
1614254400 7.0282
1614262800 7.0071
1614271200 7.0119
1614276000 7.0073
1614284400 7.0037
1614292800 7.0130
1614297600 7.0027
1614306000 6.9802
1614314400 6.9789
1614319200 6.9801
1614327600 6.9799
1614336000 6.9823
1614340800 5.3496
1614349200 5.3497
1614357600 5.3463
1614362400 5.3451
1614370800 5.3465
1614379200 5.3457
1614384000 5.3501
1614392400 5.3477
1614400800 5.3451
1614405600 5.3449
1614414000 5.3472
1614422400 5.3468
1614427200 5.3487
1614435600 5.3511
1614444000 5.3462
1614448800 5.3265
1614457200 5.3279
1614465600 5.3280
1614470400 5.3332
1614478800 5.3300
1614487200 5.3331
1614492000 5.3305
1614500400 5.3342
1614508800 5.3312
1614513600 5.3313
1614522000 5.3365
1614530400 5.3313
1614535200 5.3303
1614543600 5.3316
1614552000 5.3313
1614556800 5.3323
1614565200 5.3307
1614573600 5.3361
1614578400 5.3388
1614586800 5.3354
1614595200 5.3394
1614600000 5.3361
1614608400 5.3313
1614616800 5.3269
1614621600 6.0890
1614630000 6.0897
1614638400 6.0961
1614643200 6.1024
1614651600 6.1076
1614660000 6.1002
1614664800 6.0986
1614673200 6.0994
1614681600 6.1007
1614686400 6.1195
1614694800 6.1252
1614703200 6.1353
1614708000 6.1329
1614716400 6.1245
1614724800 6.1217
1614729600 6.1384
1614738000 6.1532
1614746400 6.1528
1614751200 6.1510
1614759600 6.1606
1614768000 5.7898
1614772800 6.0496
1614781200 6.9185
1614789600 5.7977
1614794400 5.7728
1614802800 5.7696
1614811200 5.7683
1614816000 5.8008
1614824400 5.7902
1614832800 5.8274
1614837600 5.8542
1614846000 5.8162
1614854400 5.7930
1614859200 5.8199
1614867600 6.0230
1614876000 5.8026
1614880800 5.8014
1614889200 6.0195
1614897600 6.0187
1614902400 6.0232
1614910800 5.3353
1614919200 5.3328
1614924000 5.3357
1614932400 5.3356
1614940800 6.0019
1614945600 5.2514
1614954000 5.2516
1614962400 5.6055
1614967200 5.6025
1614975600 5.6021
1614984000 5.5972
1614988800 5.6071
1614997200 5.5958
1615005600 5.5965
1615010400 5.5952
1615018800 5.6020
1615027200 5.6024
1615032000 5.5950
1615040400 5.5932
1615048800 5.6008
1615053600 5.5935
1615062000 5.5993
1615070400 5.6005
1615075200 5.6084
1615083600 5.5997
1615092000 5.5924
1615096800 5.5946
1615105200 5.5842
1615113600 5.5873
1615118400 5.5909
1615126800 5.5860
1615135200 5.5874
1615140000 5.5786
1615148400 5.5854
1615156800 5.5828
1615161600 5.5807
1615170000 5.5813
1615178400 5.5820
1615183200 5.5806
1615191600 5.5854
1615200000 5.5912
1615204800 5.5848
1615213200 5.5837
1615221600 6.5099
1615226400 6.4850
1615234800 6.4839
1615243200 6.4838
1615248000 6.4793
1615256400 6.0157
1615264800 6.0160
1615269600 6.4775
1615278000 6.4804
1615286400 6.0207
1615291200 6.4729
1615299600 6.4748
1615308000 6.0169
1615312800 6.0194
1615321200 6.0138
1615329600 6.0137
1615334400 6.0141
1615342800 6.0005
1615351200 5.9934
1615356000 5.9925
1615364400 6.0020
1615372800 6.0044
1615377600 6.0042
1615386000 6.0009
1615394400 6.0008
1615399200 6.7885
1615407600 6.1249
1615416000 6.1281
1615420800 6.1143
1615429200 6.7942
1615437600 6.7556
1615442400 6.7513
1615450800 6.7072
1615459200 6.7045
1615464000 6.7038
1615472400 6.6986
1615480800 6.6973
1615485600 6.6776
1615494000 6.6669
1615502400 6.6581
1615507200 6.6519
1615515600 6.6491
1615524000 6.6332
1615528800 6.6301
1615537200 6.6233
1615545600 6.5722
1615550400 6.1712
1615558800 6.1713
1615567200 6.1704
1615572000 6.1512
1615580400 5.2823
1615588800 5.2760
1615593600 5.2864
1615602000 5.2872
1615610400 5.2887
1615615200 5.2885
1615623600 6.1732
1615632000 6.1733
1615636800 6.6981
1615645200 6.6650
1615653600 6.6630
1615658400 6.6535
1615666800 6.6490
1615675200 6.6490
1615680000 6.6476
1615688400 6.6495
1615696800 6.7043
1615701600 5.6618
1615710000 6.6972
1615718400 6.6647
1615723200 5.2394
1615731600 5.2334
1615740000 5.2347
1615744800 5.2224
1615753200 6.6997
1615761600 6.6748
1615766400 6.6709
1615774800 6.6791
1615783200 6.7021
1615788000 6.7783
1615796400 6.7740
1615804800 6.7516
1615809600 6.7194
1615818000 6.7125
1615826400 6.7178
1615831200 6.6886
1615839600 6.6932
1615848000 6.6969
1615852800 6.4614
1615861200 6.6845
1615869600 6.6748
1615874400 7.3630
1615882800 7.3385
1615891200 7.3397
1615896000 7.3408
1615904400 7.3378
1615912800 7.0273
1615917600 7.0218
1615926000 6.9854
1615934400 6.9753
1615939200 6.9978
1615947600 6.9984
1615956000 6.9681
1615960800 6.9772
1615969200 6.9863
1615977600 6.9767
1615982400 6.9475
1615990800 6.9428
1615999200 6.9670
1616004000 5.9227
1616012400 5.9300
1616020800 6.0066
1616025600 7.0655
1616034000 7.0605
1616042400 7.0585
1616047200 7.0566
1616055600 6.7012
1616064000 6.7184
1616068800 6.6854
1616077200 6.6875
1616085600 6.6847
1616090400 6.6864
1616098800 6.6839
1616107200 6.6800
1616112000 6.6807
1616120400 6.6762
1616128800 6.6732
1616133600 6.7028
1616142000 6.6761
1616150400 6.6696
1616155200 6.6639
1616163600 6.6664
1616172000 6.6938
1616176800 6.6600
1616185200 6.6665
1616193600 6.6619
1616198400 6.6711
1616206800 6.6703
1616215200 6.6707
1616220000 6.6902
1616228400 6.6910
1616236800 6.6685
1616241600 6.6663
1616250000 6.6657
1616258400 6.6643
1616263200 6.6655
1616271600 6.6656
1616280000 6.6581
1616284800 6.6581
1616293200 6.6574
1616301600 6.6575
1616306400 6.6709
1616314800 6.6567
1616323200 6.6518
1616328000 6.6507
1616336400 6.6540
1616344800 6.6495
1616349600 6.6707
1616358000 6.6587
1616366400 7.3394
1616371200 6.8342
1616379600 6.8365
1616388000 6.8355
1616392800 6.8338
1616401200 5.9081
1616409600 5.9084
1616414400 5.9092
1616422800 5.9077
1616431200 5.9023
1616436000 5.9022
1616444400 5.9018
1616452800 5.9019
1616457600 5.9019
1616466000 5.8970
1616474400 5.8926
1616479200 5.8934
1616487600 5.8916
1616496000 5.8913
1616500800 5.8925
1616509200 5.8940
1616517600 5.8848
1616522400 5.8773
1616530800 5.8785
1616539200 5.8778
1616544000 5.8776
1616552400 5.8772
1616560800 5.8748
1616565600 5.8849
1616574000 5.7054
1616582400 5.6987
1616587200 5.6951
1616595600 5.6980
1616604000 5.6931
1616608800 6.4439
1616617200 6.4410
1616625600 6.4442
1616630400 7.1341
1616638800 7.0943
1616647200 7.1797
1616652000 5.6259
1616660400 5.6251
1616668800 5.6194
1616673600 5.6148
1616682000 5.5771
1616690400 5.5703
1616695200 6.9484
1616703600 6.7006
1616712000 6.7406
1616716800 6.7395
1616725200 6.7148
1616733600 6.6731
1616738400 6.6919
1616746800 6.6763
1616755200 6.6800
1616760000 6.6766
1616768400 6.8280
1616776800 6.8430
1616781600 6.8408
1616790000 6.8364
1616798400 6.2596
1616803200 6.2605
1616811600 5.9507
1616820000 5.8627
1616824800 5.8649
1616833200 5.8732
1616841600 5.8647
1616846400 5.8738
1616854800 5.8672
1616863200 5.8682
1616868000 5.8737
1616876400 5.8683
1616884800 5.8689
1616889600 5.8682
1616898000 5.8690
1616906400 5.8726
1616911200 5.8737
1616919600 5.8712
1616928000 5.8700
1616932800 5.8701
1616941200 5.8718
1616949600 5.8710
1616954400 6.3989
1616962800 7.3023
1616971200 7.2987
1616976000 7.2955
1616984400 7.3087
1616992800 7.2946
1616997600 7.2957
1617006000 7.2910
1617014400 7.2899
1617019200 7.2977
1617027600 7.2859
1617036000 7.2867
1617040800 7.2939
1617049200 7.2830
1617057600 7.2815
1617062400 7.2766
1617070800 7.2723
1617079200 7.2694
1617084000 7.2777
1617092400 7.2686
1617100800 7.2612
1617105600 7.2598
1617114000 7.2624
1617122400 7.2590
1617127200 7.2563
1617135600 7.2537
1617144000 7.2519
1617148800 7.2518
1617157200 7.2387
1617165600 7.2453
1617170400 7.2685
1617178800 7.2709
1617187200 7.2810
1617192000 7.2741
1617200400 7.2724
1617208800 7.2678
1617213600 7.2633
1617222000 7.2557
1617230400 6.4301
1617235200 6.9989
1617243600 6.2514
1617252000 6.2435
1617256800 6.2402
1617265200 6.2426
1617273600 6.2245
1617278400 5.9629
1617286800 5.9593
1617295200 5.9514
1617300000 5.9513
1617308400 5.9533
1617316800 5.9425
1617321600 5.9412
1617330000 5.9358
1617338400 5.9393
1617343200 5.9366
1617351600 5.3782
1617360000 5.3804
1617364800 5.3838
1617373200 5.3836
1617381600 5.9416
1617386400 6.4147
1617394800 6.4148
1617403200 6.4050
1617408000 6.4163
1617416400 6.4265
1617424800 6.4164
1617429600 6.4147
1617438000 6.4132
1617446400 6.5589
1617451200 6.5412
1617459600 6.5414
1617468000 6.5454
1617472800 6.5735
1617481200 6.5651
1617489600 6.5588
1617494400 6.5558
1617502800 6.5557
1617511200 6.5586
1617516000 6.5688
1617524400 6.5555
1617532800 6.5384
1617537600 6.5986
1617546000 6.5852
1617554400 5.9575
1617559200 5.9568
1617567600 5.3917
1617576000 5.9555
1617580800 5.9434
1617589200 5.9431
1617597600 5.9414
1617602400 5.9437
1617610800 5.9426
1617619200 5.9395
1617624000 5.9343
1617632400 5.9317
1617640800 5.9414
1617645600 5.9269
1617654000 5.9241
1617662400 5.9247
1617667200 5.9240
1617675600 5.9236
1617684000 5.9230
1617688800 5.9244
1617697200 5.9241
1617705600 5.9240
1617710400 5.9209
1617718800 5.9250
1617727200 5.9212
1617732000 5.9180
1617740400 5.9262
1617748800 5.9263
1617753600 5.9009
1617762000 5.8909
1617770400 5.8810
1617775200 5.8803
1617783600 5.8875
1617792000 5.8792
1617796800 5.8765
1617805200 5.8831
1617813600 5.8767
1617818400 5.8806
1617826800 5.8780
1617835200 5.8810
1617840000 5.8672
1617848400 5.8766
1617856800 5.8743
1617861600 5.8714
1617870000 5.8706
1617878400 5.8576
1617883200 5.8609
1617891600 5.8604
1617900000 5.8522
1617904800 5.8559
1617913200 5.8571
1617921600 5.8566
1617926400 5.9185
1617934800 5.9846
1617943200 6.9327
1617948000 6.8905
1617956400 6.8988
1617964800 6.8879
1617969600 6.8859
1617978000 6.8853
1617986400 6.8849
1617991200 6.8794
1617999600 6.8772
1618008000 6.8748
1618012800 6.8791
1618021200 6.8741
1618029600 6.8739
1618034400 6.8718
1618042800 6.8841
1618051200 6.4242
1618056000 6.4245
1618064400 6.4341
1618072800 6.4122
1618077600 6.4146
1618086000 6.4137
1618094400 6.4129
1618099200 6.4136
1618107600 6.4154
1618116000 6.4110
1618120800 6.4246
1618129200 6.4122
1618137600 6.4114
1618142400 6.4234
1618150800 6.4104
1618159200 6.4033
1618164000 6.4119
1618172400 6.4039
1618180800 6.4049
1618185600 6.4058
1618194000 6.4123
1618202400 6.4001
1618207200 6.3985
1618215600 6.3979
1618224000 6.3965
1618228800 6.4007
1618237200 6.3980
1618245600 6.3936
1618250400 6.3965
1618258800 6.3931
1618267200 6.4089
1618272000 7.2639
1618280400 7.2587
1618288800 7.2565
1618293600 7.2528
1618302000 7.1573
1618310400 7.1508
1618315200 7.1573
1618323600 7.1593
1618332000 7.1440
1618336800 6.0304
1618345200 6.0296
1618353600 6.0282
1618358400 7.1424
1618366800 7.1422
1618375200 7.1387
1618380000 7.1319
1618388400 7.1176
1618396800 7.0981
1618401600 7.0970
1618410000 7.0487
1618418400 7.0491
1618423200 7.0329
1618431600 7.0364
1618440000 7.0330
1618444800 7.2740
1618453200 6.2263
1618461600 6.2081
1618466400 6.2024
1618474800 6.2111
1618483200 6.1957
1618488000 6.1984
1618496400 6.1982
1618504800 6.2072
1618509600 5.8640
1618518000 5.8566
1618526400 5.8617
1618531200 5.8625
1618539600 5.6178
1618548000 5.6163
1618552800 5.6172
1618561200 5.6173
1618569600 5.6173
1618574400 5.6190
1618582800 5.6190
1618591200 5.6285
1618596000 5.6266
1618604400 5.6271
1618612800 5.6190
1618617600 6.3374
1618626000 6.3353
1618634400 6.3355
1618639200 6.3368
1618647600 6.3353
1618656000 6.3352
1618660800 6.3284
1618669200 6.3257
1618677600 6.3346
1618682400 6.3326
1618690800 6.3278
1618699200 6.3188
1618704000 6.3211
1618712400 6.3164
1618720800 6.3185
1618725600 6.3154
1618734000 6.3206
1618742400 6.3173
1618747200 6.3174
1618755600 6.3220
1618764000 6.3178
1618768800 6.3183
1618777200 6.3176
1618785600 6.3176
1618790400 6.3136
1618798800 6.3134
1618807200 6.3252
1618812000 6.3140
1618820400 6.3164
1618828800 6.3235
1618833600 6.3265
1618842000 6.3232
1618850400 6.3225
1618855200 6.3194
1618863600 6.3242
1618872000 6.3276
1618876800 6.3219
1618885200 6.3149
1618893600 6.3218
1618898400 6.3159
1618906800 6.3269
1618915200 6.3192
1618920000 6.3134
1618928400 6.3140
1618936800 6.3124
1618941600 5.5825
1618950000 5.5786
1618958400 5.5803
1618963200 5.5768
1618971600 5.5756
1618980000 5.7807
1618984800 5.7745
1618993200 5.7787
1619001600 5.4371
1619006400 6.1327
1619014800 6.0699
1619023200 6.1341
1619028000 6.1311
1619036400 6.1171
1619044800 6.1152
1619049600 6.1139
1619058000 6.1120
1619066400 6.1104
1619071200 6.1213
1619079600 6.0321
1619088000 6.0128
1619092800 5.9971
1619101200 5.9981
1619109600 5.9963
1619114400 5.9974
1619122800 5.9952
1619131200 6.0208
1619136000 6.3228
1619144400 6.3178
1619152800 6.3156
1619157600 6.3170
1619166000 6.3211
1619174400 6.3167
1619179200 6.3179
1619187600 6.3121
1619196000 6.3130
1619200800 6.2193
1619209200 6.2208
1619217600 6.2205
1619222400 6.2213
1619230800 6.2198
1619239200 6.2189
1619244000 6.2510
1619252400 6.2545
1619260800 6.2552
1619265600 6.2554
1619274000 6.2497
1619282400 6.2513
1619287200 6.3284
1619295600 6.2626
1619304000 6.2594
1619308800 6.2595
1619317200 6.2618
1619325600 6.2591
1619330400 6.2597
1619338800 6.2607
1619347200 6.2603
1619352000 6.2602
1619360400 6.2613
1619368800 6.2620
1619373600 6.2125
1619382000 6.2094
1619390400 6.2061
1619395200 6.2067
1619403600 6.2083
1619412000 6.2084
1619416800 6.2089
1619425200 6.2064
1619433600 6.1772
1619438400 6.1778
1619446800 6.2092
1619455200 6.2017
1619460000 5.5763
1619468400 5.5851
1619476800 5.5731
1619481600 6.2031
1619490000 6.1977
1619498400 6.1977
1619503200 6.2027
1619511600 6.1986
1619520000 6.1935
1619524800 6.1935
1619533200 6.2017
1619541600 6.1921
1619546400 6.1921
1619554800 6.1889
1619563200 6.1901
1619568000 7.2045
1619576400 7.1834
1619584800 7.1810
1619589600 7.1789
1619598000 7.1711
1619606400 7.1744
1619611200 7.1722
1619619600 7.1723
1619628000 7.1512
1619632800 7.1478
1619641200 7.1469
1619649600 7.1461
1619654400 7.1425
1619662800 7.1397
1619671200 7.1466
1619676000 7.1551
1619684400 7.1592
1619692800 7.1465
1619697600 7.1566
1619706000 7.1468
1619714400 7.1534
1619719200 7.1478
1619727600 7.1479
1619736000 7.1353
1619740800 7.1306
1619749200 7.1271
1619757600 7.1217
1619762400 7.1213
1619770800 7.1140
1619779200 7.1097
1619784000 7.1092
1619792400 7.1090
1619800800 7.1102
1619805600 7.1098
1619814000 7.1111
1619822400 7.1060
1619827200 7.1086
1619835600 6.3080
1619844000 6.3129
1619848800 6.3126
1619857200 6.3206
1619865600 6.3213
1620016800 6.3069
1620021600 6.2987
1620030000 6.3039
1620038400 6.2996
1620043200 6.2986
1620051600 6.2983
1620060000 6.3376
1620064800 6.3296
1620073200 6.3279
1620081600 6.3263
1620086400 6.3292
1620094800 6.3286
1620103200 6.3312
1620108000 6.3305
1620116400 6.3298
1620124800 6.3306
1620129600 6.3309
1620138000 6.3319
1620146400 6.3244
1620151200 6.3244
1620159600 6.0164
1620168000 6.0153
1620172800 6.0296
1620181200 6.0220
1620189600 6.0170
1620194400 6.0207
1620202800 6.0178
1620211200 6.0144
1620216000 6.0162
1620224400 6.0137
1620232800 6.8815
1620237600 6.9058
1620246000 6.8697
1620254400 6.8561
1620259200 6.9283
1620267600 6.9148
1620276000 6.8771
1620280800 6.8696
1620289200 6.8572
1620297600 6.8551
1620302400 6.8454
1620310800 6.8413
1620319200 6.8473
1620324000 6.8453
1620332400 6.8371
1620340800 5.8966
1620345600 5.8992
1620354000 5.8990
1620362400 5.8991
1620367200 5.9000
1620375600 5.8990
1620384000 5.2859
1620388800 5.2883
1620397200 5.2845
1620405600 5.2867
1620410400 5.2810
1620418800 5.2813
1620427200 5.2834
1620432000 5.2815
1620440400 5.2804
1620448800 5.2805
1620453600 5.2795
1620462000 5.2790
1620470400 5.2793
1620475200 5.2793
1620483600 5.2712
1620492000 5.2706
1620496800 5.2700
1620505200 5.2705
1620513600 5.2704
1620518400 5.2713
1620526800 5.2712
1620535200 5.2713
1620540000 5.2745
1620548400 5.2706
1620556800 5.2705
1620561600 5.2699
1620570000 5.2726
1620578400 5.2738
1620583200 6.8389
1620591600 6.8025
1620600000 6.8270
1620604800 6.8326
1620613200 6.7757
1620621600 6.7613
1620626400 6.7459
1620634800 6.7361
1620643200 6.7693
1620648000 6.7304
1620656400 6.7224
1620664800 6.7187
1620669600 6.7127
1620678000 6.7128
1620686400 6.7216
1620691200 6.7282
1620699600 6.7460
1620708000 6.7346
1620712800 5.9763
1620721200 5.9687
1620729600 5.9691
1620734400 5.9709
1620742800 5.9730
1620751200 6.0522
1620756000 6.0547
1620764400 5.3054
1620772800 5.2988
1620777600 6.0406
1620786000 6.0364
1620794400 6.0313
1620799200 6.0287
1620807600 6.0307
1620816000 6.0133
1620820800 6.5711
1620829200 6.5360
1620837600 6.5386
1620842400 6.5616
1620850800 6.5345
1620859200 6.5535
1620864000 6.5173
1620872400 6.8746
1620880800 6.8819
1620885600 6.8720
1620894000 6.8690
1620902400 6.8616
1620907200 6.8548
1620915600 6.8388
1620924000 6.8316
1620928800 6.0134
1620937200 6.0203
1620945600 6.0244
1620950400 6.0111
1620958800 6.0054
1620967200 6.0060
1620972000 5.8693
1620980400 5.8834
1620988800 5.8708
1620993600 5.8771
1621002000 5.8765
1621010400 6.1155
1621015200 6.2520
1621023600 6.2247
1621032000 6.2238
1621036800 6.2256
1621045200 6.2313
1621053600 6.2381
1621058400 6.2222
1621066800 6.2279
1621075200 6.2387
1621080000 6.2400
1621088400 6.2126
1621096800 6.2195
1621101600 6.2042
1621110000 6.2029
1621118400 6.2055
1621123200 6.2042
1621131600 6.2041
1621140000 6.2037
1621144800 6.2034
1621153200 6.2088
1621161600 6.2084
1621166400 6.2061
1621174800 6.2034
1621183200 6.1463
1621188000 6.1443
1621196400 6.5591
1621204800 6.5276
1621209600 6.5275
1621218000 6.8617
1621226400 6.8621
1621231200 6.8573
1621239600 6.8609
1621248000 6.8466
1621252800 6.8503
1621261200 6.8449
1621269600 6.8430
1621274400 6.8429
1621282800 6.8233
1621291200 6.8367
1621296000 6.8338
1621304400 6.5137
1621312800 6.4690
1621317600 6.0057
1621326000 6.8665
1621334400 6.8482
1621339200 6.8445
1621347600 6.8232
1621356000 6.8257
1621360800 6.8194
1621369200 6.8175
1621377600 6.8143
1621382400 6.8129
1621390800 6.8097
1621399200 6.8065
1621404000 6.8042
1621412400 6.7944
1621420800 6.7944
1621425600 6.7874
1621434000 6.7859
1621442400 6.2500
1621447200 6.2226
1621455600 5.3707
1621464000 5.3703
1621468800 6.0536
1621477200 6.0442
1621485600 6.0446
1621490400 6.0437
1621498800 6.0373
1621507200 5.9881
1621512000 5.1595
1621520400 5.6893
1621528800 5.6893
1621533600 5.7148
1621542000 5.6946
1621550400 5.6946
1621555200 5.6952
1621563600 5.6954
1621572000 5.7180
1621576800 5.6967
1621585200 5.7118
1621593600 6.3367
1621598400 6.3411
1621606800 6.3393
1621615200 5.8723
1621620000 5.8347
1621628400 5.8382
1621636800 5.8361
1621641600 5.8360
1621650000 5.8360
1621658400 5.8378
1621663200 5.8369
1621671600 5.8355
1621680000 5.8353
1621684800 5.8359
1621693200 5.7925
1621701600 5.7922
1621706400 6.1619
1621714800 6.1612
1621723200 6.1603
1621728000 6.1597
1621736400 6.1867
1621744800 6.1589
1621749600 6.1820
1621758000 6.1383
1621766400 6.1655
1621771200 5.0591
1621779600 5.0551
1621788000 5.0552
1621792800 5.0411
1621801200 6.3504
1621809600 6.3493
1621814400 6.3489
1621822800 6.3484
1621831200 6.3488
1621836000 6.3466
1621844400 6.3456
1621852800 6.3414
1621857600 6.3428
1621866000 6.3417
1621874400 5.5008
1621879200 5.5092
1621887600 5.4995
1621896000 5.5062
1621900800 5.4934
1621909200 5.4735
1621917600 5.4726
1621922400 5.4728
1621930800 5.7041
1621939200 5.5580
1621944000 5.5582
1621952400 5.5586
1621960800 5.5656
1621965600 6.1273
1621974000 6.2321
1621982400 6.2307
1621987200 6.2225
1621995600 6.2457
1622004000 6.2208
1622008800 6.2506
1622017200 6.2177
1622025600 6.2045
1622030400 6.2177
1622038800 6.2846
1622047200 6.1872
1622052000 5.3352
1622060400 5.3384
1622068800 5.3682
1622073600 6.2963
1622082000 6.2935
1622090400 6.2836
1622095200 6.2815
1622103600 6.2771
1622112000 6.3839
1622116800 5.2740
1622125200 5.2722
1622133600 5.2678
1622138400 5.2664
1622146800 5.2639
1622155200 5.2673
1622160000 5.2660
1622168400 5.2616
1622176800 5.2590
1622181600 5.2593
1622190000 5.8390
1622198400 5.8546
1622203200 5.8523
1622211600 5.8578
1622220000 5.8802
1622224800 5.8769
1622233200 5.8883
1622241600 5.8929
1622246400 5.8769
1622254800 5.8717
1622263200 5.8743
1622268000 5.8741
1622276400 5.8722
1622284800 5.8634
1622289600 5.8907
1622298000 5.8627
1622306400 5.8535
1622311200 5.8709
1622319600 5.8712
1622328000 5.8861
1622332800 5.8770
1622341200 5.8833
1622349600 5.8873
1622354400 5.8731
1622362800 5.8712
1622371200 5.8808
1622376000 5.8746
1622384400 5.8739
1622392800 5.8797
1622397600 5.8806
1622406000 5.8798
1622414400 5.8702
1622419200 5.8781
1622427600 5.8739
1622436000 5.8794
1622440800 6.7014
1622449200 6.6408
1622457600 6.6369
1622462400 6.6334
1622470800 6.6540
1622479200 6.6514
1622484000 6.6566
1622492400 6.6552
1622500800 6.6565
1622505600 6.6550
1622514000 6.6398
1622522400 6.6286
1622527200 6.6260
1622535600 6.6193
1622544000 6.6186
1622548800 6.6084
1622557200 6.6126
1622565600 6.5960
1622570400 5.5163
1622578800 5.5023
1622587200 5.5009
1622592000 5.5011
1622600400 6.5959
1622608800 6.5937
1622613600 6.4187
1622622000 5.5192
1622630400 5.4958
1622635200 5.4958
1622643600 5.4925
1622652000 5.7657
1622656800 5.7358
1622665200 5.7330
1622673600 5.7332
1622678400 5.7258
1622686800 5.7237
1622695200 5.7237
1622700000 5.7255
1622708400 5.7218
1622716800 5.7196
1622721600 6.9479
1622730000 6.9234
1622738400 6.9162
1622743200 5.6991
1622751600 5.6686
1622760000 5.6681
1622764800 5.6590
1622773200 5.6559
1622781600 5.6229
1622786400 5.6224
1622794800 6.5258
1622803200 6.5000
1622808000 6.4993
1622816400 6.4980
1622824800 6.4978
1622829600 5.4942
1622838000 5.4939
1622846400 5.4938
1622851200 6.4981
1622859600 6.4968
1622868000 6.4904
1622872800 6.4898
1622881200 6.5217
1622889600 6.4917
1622894400 6.4895
1622902800 6.4881
1622911200 6.4887
1622916000 6.4882
1622924400 6.4875
1622932800 6.4881
1622937600 6.4873
1622946000 6.4881
1622954400 6.4870
1622959200 6.4875
1622967600 6.4863
1622976000 6.4863
1622980800 6.4859
1622989200 6.4901
1622997600 6.3845
1623002400 6.3646
1623010800 6.3730
1623019200 6.3876
1623024000 6.3857
1623032400 6.3934
1623040800 6.3567
1623045600 6.3566
1623054000 6.3849
1623062400 6.3827
1623067200 6.3725
1623075600 6.3728
1623084000 6.3576
1623088800 6.3589
1623097200 4.8984
1623105600 4.8990
1623110400 4.8974
1623118800 4.8973
1623127200 4.8788
1623132000 5.4095
1623140400 6.4570
1623148800 6.4560
1623153600 6.4553
1623162000 6.4544
1623170400 6.4521
1623175200 6.4271
1623183600 6.4265
1623192000 5.9602
1623196800 5.9802
1623205200 5.9546
1623213600 5.9867
1623218400 5.9879
1623226800 5.9785
1623235200 6.8668
1623240000 6.8612
1623248400 6.8562
1623256800 6.8496
1623261600 5.6776
1623270000 5.6763
1623278400 5.6755
1623283200 6.8438
1623291600 6.8411
1623300000 6.8352
1623304800 6.8240
1623313200 6.8240
1623321600 6.8203
1623326400 6.8167
1623334800 6.8159
1623343200 6.8143
1623348000 6.8052
1623356400 6.8045
1623364800 6.0060
1623369600 6.8886
1623378000 6.8667
1623386400 6.8660
1623391200 6.8588
1623399600 6.8554
1623408000 6.8004
1623412800 6.8084
1623421200 6.8065
1623429600 6.8049
1623434400 6.8142
1623442800 6.8133
1623451200 6.8128
1623456000 6.8146
1623464400 5.8716
1623472800 5.8738
1623477600 6.8064
1623486000 6.8059
1623494400 5.8740
1623499200 5.8704
1623507600 5.8869
1623516000 5.8877
1623520800 5.8836
1623529200 5.8827
1623537600 5.8871
1623542400 5.8877
1623550800 5.8874
1623559200 5.8878
1623564000 6.5629
1623572400 6.5337
1623580800 6.5310
1623585600 6.5288
1623594000 6.5245
1623602400 6.5235
1623607200 6.5225
1623615600 6.5215
1623624000 6.5198
1623628800 6.5186
1623637200 6.5185
1623645600 6.5185
1623650400 6.5174
1623658800 6.5170
1623667200 6.5156
1623672000 6.5119
1623680400 6.5087
1623688800 6.5073
1623693600 6.5032
1623702000 6.4997
1623710400 6.4949
1623715200 6.4921
1623723600 6.5035
1623732000 6.4901
1623736800 6.4872
1623745200 6.4689
1623753600 6.4673
1623758400 6.4683
1623766800 6.4643
1623775200 6.4537
1623780000 6.4585
1623788400 6.3578
1623796800 6.3569
1623801600 6.3547
1623810000 6.3506
1623818400 6.3511
1623823200 6.3422
1623831600 6.3423
1623840000 6.3392
1623844800 6.3419
1623853200 6.3378
1623861600 6.3241
1623866400 5.3971
1623874800 5.3879
1623883200 5.3881
1623888000 7.1378
1623896400 7.1308
1623904800 7.1125
1623909600 7.1183
1623918000 7.1096
1623926400 7.1015
1623931200 7.0874
1623939600 7.0839
1623948000 7.0756
1623952800 7.0728
1623961200 7.0686
1623969600 7.0068
1623974400 7.0030
1623982800 6.9829
1623991200 6.9834
1623996000 6.9705
1624004400 6.9566
1624012800 6.9601
1624017600 6.9555
1624026000 6.9517
1624034400 6.6467
1624039200 6.6463
1624047600 6.6449
1624056000 6.6427
1624060800 6.6419
1624069200 6.6400
1624077600 6.6347
1624082400 6.6331
1624090800 6.6430
1624099200 6.6303
1624104000 6.6324
1624112400 6.6314
1624120800 6.6302
1624125600 6.6314
1624134000 6.6318
1624142400 6.6257
1624147200 6.6244
1624155600 6.6243
1624164000 6.6090
1624168800 6.6084
1624177200 6.6066
1624185600 6.6088
1624190400 6.6084
1624198800 6.6101
1624207200 6.6079
1624212000 6.6234
1624220400 6.6235
1624228800 6.6233
1624233600 6.6232
1624242000 6.6242
1624250400 6.6240
1624255200 6.6227
1624263600 6.6224
1624272000 6.6233
1624276800 6.6297
1624285200 6.6235
1624293600 6.6210
1624298400 6.6210
1624306800 6.6207
1624315200 6.6152
1624320000 6.6061
1624328400 6.6059
1624336800 6.6067
1624341600 6.1997
1624350000 6.1985
1624358400 6.1850
1624363200 6.1854
1624371600 6.1859
1624380000 6.1781
1624384800 6.1786
1624393200 6.1755
1624401600 6.1742
1624406400 6.1685
1624414800 6.1686
1624423200 6.1676
1624428000 6.2065
1624436400 6.2057
1624444800 6.2023
1624449600 6.1985
1624458000 6.1606
1624466400 6.1609
1624471200 6.1607
1624479600 6.1521
1624488000 6.7471
1624492800 6.7170
1624501200 6.8185
1624509600 6.8155
1624514400 6.8396
1624522800 6.8338
1624531200 6.8479
1624536000 6.8451
1624544400 6.8379
1624552800 6.8294
1624557600 6.7966
1624566000 6.7962
1624574400 6.7904
1624579200 6.7935
1624587600 6.7839
1624596000 6.7812
1624600800 6.7787
1624609200 6.6933
1624617600 7.2052
1624622400 6.6869
1624630800 6.6693
1624639200 6.6646
1624644000 6.6633
1624652400 6.6618
1624660800 6.5594
1624665600 6.5829
1624674000 6.5823
1624682400 6.5755
1624687200 6.5699
1624695600 6.5679
1624704000 6.5663
1624708800 6.0080
1624717200 6.0071
1624725600 6.0063
1624730400 6.0059
1624738800 6.0459
1624747200 6.0134
1624752000 6.0144
1624760400 6.0139
1624768800 6.0121
1624773600 6.0139
1624782000 6.0116
1624790400 6.0113
1624795200 6.0142
1624803600 6.0118
1624812000 6.0191
1624816800 6.0120
1624825200 6.0105
1624833600 6.0060
1624838400 6.0071
1624846800 6.0062
1624855200 6.0075
1624860000 6.0166
1624868400 6.0090
1624876800 6.0085
1624881600 6.0425
1624890000 6.0398
1624898400 6.0392
1624903200 6.0355
1624911600 6.0393
1624920000 6.0388
1624924800 6.0841
1624933200 6.9079
1624941600 6.9106
1624946400 6.9033
1624954800 6.8935
1624963200 6.8575
1624968000 6.8524
1624976400 6.8510
1624984800 6.8445
1624989600 6.8394
1624998000 6.8361
1625006400 6.8353
1625011200 6.9034
1625019600 6.8967
1625028000 6.8879
1625032800 6.8850
1625041200 6.8789
1625049600 6.8774
1625054400 6.8666
1625062800 6.8681
1625071200 6.8659
1625076000 6.8702
1625084400 6.0190
1625092800 6.9214
1625097600 5.9145
1625106000 5.9212
1625114400 5.9215
1625119200 5.9213
1625127600 5.9160
1625136000 5.9158
1625140800 5.9147
1625149200 5.9127
1625157600 5.9116
1625162400 5.9121
1625170800 5.9110
1625179200 5.9110
1625184000 6.1001
1625192400 6.8819
1625200800 5.9971
1625205600 5.9954
1625214000 5.9948
1625222400 5.9941
1625227200 5.9937
1625235600 5.9059
1625244000 5.8987
1625248800 5.8968
1625257200 5.8976
1625265600 5.9085
1625270400 5.9167
1625278800 5.9179
1625287200 5.9163
1625292000 5.9130
1625300400 5.9126
1625308800 5.9133
1625313600 5.9116
1625322000 5.9092
1625330400 5.9268
1625335200 5.9110
1625343600 5.9097
1625352000 5.9107
1625356800 5.9097
1625365200 5.9094
1625373600 5.9100
1625378400 5.9102
1625386800 5.9110
1625395200 5.9112
1625400000 5.9114
1625408400 6.5999
1625416800 6.2094
1625421600 6.5690
1625430000 6.5654
1625438400 6.5622
1625443200 6.5608
1625451600 6.5574
1625460000 6.5575
1625464800 6.5568
1625473200 6.5551
1625481600 6.5471
1625486400 6.5468
1625494800 6.5448
1625503200 6.5415
1625508000 6.5406
1625516400 6.5389
1625524800 6.5150
1625529600 6.6899
1625538000 6.6896
1625546400 6.6605
1625551200 6.6594
1625559600 6.6515
1625568000 6.5771
1625572800 6.9275
1625581200 6.9163
1625589600 6.8849
1625594400 6.8804
1625602800 6.8663
1625611200 6.8744
1625616000 6.8701
1625624400 6.8623
1625632800 6.8600
1625637600 6.8584
1625646000 4.9798
1625654400 6.2935
1625659200 6.4642
1625667600 6.4591
1625676000 6.4579
1625680800 6.4542
1625689200 6.4519
1625697600 6.4512
1625702400 6.4496
1625710800 6.4469
1625719200 6.4430
1625724000 6.4408
1625732400 6.4417
1625740800 6.4229
1625745600 6.4222
1625754000 6.4198
1625762400 6.4179
1625767200 5.4945
1625775600 5.4917
1625784000 5.5009
1625788800 5.4976
1625797200 5.4907
1625805600 5.4886
1625810400 5.4859
1625818800 5.5030
1625827200 5.5030
1625832000 5.4986
1625840400 5.4991
1625848800 6.5531
1625853600 5.9858
1625862000 5.9840
1625870400 5.9855
1625875200 5.9835
1625883600 5.9831
1625892000 6.9405
1625896800 6.9175
1625905200 6.8926
1625913600 6.8504
1625918400 6.7984
1625926800 6.7982
1625935200 6.7948
1625940000 6.7918
1625948400 6.7910
1625956800 6.7896
1625961600 6.7889
1625970000 6.7857
1625978400 6.7849
1625983200 6.7847
1625991600 6.7654
1626000000 6.8410
1626004800 6.8341
1626013200 6.7946
1626021600 6.7908
1626026400 6.7880
1626034800 6.7777
1626043200 6.7756
1626048000 6.7749
1626056400 6.7741
1626064800 6.7734
1626069600 6.7695
1626078000 6.7676
1626086400 6.7575
1626091200 6.7562
1626099600 6.7541
1626108000 6.7501
1626112800 6.7496
1626121200 6.7491
1626129600 6.7386
1626134400 5.9868
1626142800 5.9855
1626151200 5.9820
1626156000 5.9809
1626164400 5.9676
1626172800 5.1139
1626177600 5.1124
1626186000 5.1130
1626194400 6.2750
1626199200 6.2727
1626207600 6.4957
1626216000 6.4928
1626220800 6.4894
1626229200 6.4872
1626237600 6.4847
1626242400 6.4836
1626250800 6.4754
1626259200 6.4688
1626264000 6.4675
1626272400 6.4514
1626280800 6.4485
1626285600 6.4442
1626294000 6.4443
1626302400 6.4411
1626307200 6.4363
1626315600 6.4267
1626324000 6.4283
1626328800 6.4273
1626337200 6.4274
1626345600 5.4946
1626350400 5.4893
1626358800 5.4855
1626367200 5.4825
1626372000 5.4838
1626380400 6.1032
1626388800 6.1039
1626393600 6.0965
1626402000 6.0939
1626410400 6.0918
1626415200 6.0937
1626423600 6.0939
1626432000 6.1012
1626436800 6.1008
1626445200 6.0995
1626453600 6.0985
1626458400 6.0975
1626466800 6.0981
1626475200 6.0981
1626480000 6.0994
1626488400 6.0967
1626496800 6.0967
1626501600 6.0955
1626510000 6.0962
1626518400 5.5066
1626523200 5.4952
1626531600 5.4946
1626540000 5.9881
1626544800 5.9872
1626553200 5.9871
1626561600 6.3857
1626566400 6.3763
1626574800 6.3878
1626583200 6.4086
1626588000 6.4223
1626596400 6.4271
1626604800 6.4169
1626609600 6.4143
1626618000 6.4154
1626626400 6.4170
1626631200 6.4145
1626639600 6.4138
1626648000 6.4110
1626652800 6.4105
1626661200 6.4200
1626669600 6.4134
1626674400 6.4140
1626682800 6.4139
1626691200 6.4112
1626696000 6.4068
1626704400 6.4100
1626712800 6.4060
1626717600 6.4053
1626726000 6.4055
1626734400 6.4043
1626739200 6.4013
1626747600 6.4019
1626756000 6.3999
1626760800 6.3899
1626769200 6.3503
1626777600 6.3493
1626782400 6.3489
1626790800 6.3472
1626799200 6.3614
1626804000 6.5336
1626812400 6.3602
1626820800 6.3604
1626825600 6.3572
1626834000 6.3523
1626842400 6.3532
1626847200 6.3521
1626855600 6.3494
1626864000 6.3496
1626868800 6.3493
1626877200 6.3471
1626885600 6.3444
1626890400 6.3444
1626898800 6.3424
1626907200 6.9108
1626912000 6.9056
1626920400 6.8943
1626928800 6.8967
1626933600 6.8775
1626942000 6.8725
1626950400 6.8700
1626955200 6.8696
1626963600 6.8640
1626972000 6.8580
1626976800 6.8553
1626985200 6.8530
1626993600 6.8524
1626998400 6.8520
1627006800 6.8517
1627015200 6.8506
1627020000 6.8505
1627028400 5.9045
1627036800 5.9092
1627041600 5.9068
1627050000 5.9132
1627058400 5.9078
1627063200 6.9130
1627071600 6.9103
1627080000 6.9095
1627084800 6.9058
1627093200 6.9040
1627101600 6.9003
1627106400 6.9145
1627114800 6.9140
1627123200 6.9135
1627128000 6.9131
1627136400 6.9120
1627144800 6.9097
1627149600 6.9017
1627158000 6.9001
1627166400 6.8972
1627171200 6.8957
1627179600 7.0100
1627188000 7.0101
1627192800 7.0071
1627201200 7.0051
1627209600 6.0743
1627214400 7.0257
1627222800 5.1810
1627231200 5.1809
1627236000 5.1809
1627244400 5.1817
1627252800 5.1799
1627257600 5.1801
1627266000 5.1808
1627274400 5.1800
1627279200 5.1760
1627287600 5.1774
1627296000 5.1767
1627300800 5.1775
1627309200 5.1781
1627317600 5.1528
1627322400 5.1531
1627330800 5.1530
1627339200 5.1527
1627344000 5.1746
1627352400 5.1059
1627360800 5.1028
1627365600 5.1017
1627374000 5.1009
1627382400 5.0994
1627387200 5.0982
1627395600 5.0918
1627404000 5.0919
1627408800 5.0916
1627417200 5.1018
1627425600 5.0905
1627430400 5.0872
1627438800 5.0863
1627447200 5.4860
1627452000 5.4820
1627460400 5.4776
1627468800 6.6956
1627473600 6.6938
1627482000 6.6917
1627490400 6.6862
1627495200 6.6752
1627503600 6.6729
1627512000 6.6708
1627516800 6.6430
1627525200 6.6539
1627533600 6.6403
1627538400 5.5461
1627546800 5.5260
1627555200 5.5274
1627560000 5.5260
1627568400 5.5275
1627576800 5.5268
1627581600 5.5276
1627590000 5.5277
1627598400 5.5433
1627603200 5.5289
1627611600 5.5289
1627620000 5.5289
1627624800 5.5299
1627633200 5.5308
1627641600 5.5818
1627646400 5.5790
1627654800 5.5781
1627663200 5.5793
1627668000 5.5785
1627676400 5.5779
1627684800 5.5825
1627689600 5.5812
1627698000 6.8892
1627706400 6.8900
1627711200 6.8847
1627719600 6.8732
1627728000 6.8758
1627732800 6.8677
1627741200 6.8653
1627749600 6.8591
1627754400 6.8573
1627762800 6.8582
1627771200 6.8474
1627776000 6.8450
1627784400 6.8468
1627792800 6.8452
1627797600 6.8488
1627806000 6.8454
1627814400 6.8461
1627819200 6.5606
1627827600 6.5821
1627836000 6.5720
1627840800 6.5716
1627849200 6.5758
1627857600 6.5645
1627862400 6.5620
1627870800 6.5580
1627879200 6.5552
1627884000 6.5553
1627892400 6.5525
1627900800 6.5511
1627905600 6.5505
1627914000 6.5466
1627922400 6.5450
1627927200 6.5454
1627935600 6.5433
1627944000 6.5492
1627948800 6.5481
1627957200 6.5485
1627965600 6.5473
1627970400 6.5353
1627978800 6.5142
1627987200 6.5096
1627992000 6.5042
1628000400 6.5030
1628008800 6.5025
1628013600 6.4941
1628022000 6.4977
1628030400 6.4952
1628035200 6.4988
1628043600 6.4981
1628052000 6.4961
1628056800 6.4953
1628065200 6.4941
1628073600 6.4922
1628078400 6.4868
1628086800 6.4838
1628095200 6.4787
1628100000 6.5421
1628108400 6.4734
1628116800 6.4721
1628121600 6.4715
1628130000 5.8883
1628138400 5.8882
1628143200 5.8882
1628151600 5.8891
1628160000 5.8889
1628164800 6.4437
1628173200 6.4343
1628181600 6.4294
1628186400 6.4297
1628194800 6.4265
1628203200 6.4219
1628208000 6.4202
1628216400 5.8768
1628224800 5.8780
1628238000 5.8781
1628246400 5.8826
1628251200 5.8818
1628259600 5.8832
1628268000 5.8842
1628272800 5.8847
1628281200 5.8840
1628289600 5.8835
1628294400 5.8834
1628302800 5.8839
1628311200 5.8834
1628316000 5.8837
1628324400 5.8836
1628332800 5.8853
1628337600 5.8906
1628346000 5.8857
1628354400 5.8853
1628359200 5.8831
1628367600 5.9190
1628376000 5.8893
1628380800 5.8899
1628389200 5.8906
1628397600 5.8935
1628402400 5.8935
1628410800 5.8905
1628419200 5.8901
1628424000 5.8900
1628432400 5.8888
1628440800 5.8887
1628445600 5.8893
1628454000 5.8888
1628462400 5.8888
1628467200 5.8878
1628475600 5.8871
1628484000 5.8861
1628488800 5.8844
1628497200 5.8913
1628505600 5.3736
1628510400 5.3739
1628518800 5.3857
1628527200 5.3823
1628532000 5.3824
1628540400 5.3833
1628548800 5.3838
1628553600 5.3866
1628562000 5.3885
1628570400 5.3849
1628575200 6.0472
1628583600 6.0471
1628592000 6.0462
1628596800 6.0462
1628605200 6.0480
1628613600 6.0450
1628618400 6.0440
1628626800 6.0449
1628635200 6.0447
1628640000 6.0465
1628648400 6.0469
1628656800 6.0601
1628661600 6.0520
1628670000 5.9903
1628678400 5.9821
1628683200 5.9835
1628691600 5.9843
1628700000 5.9826
1628704800 5.9833
1628713200 5.9834
1628721600 5.9837
1628726400 5.9822
1628734800 6.0177
1628743200 6.0121
1628748000 5.8724
1628756400 5.8778
1628764800 5.4848
1628769600 5.4826
1628778000 5.4788
1628786400 5.4787
1628791200 5.4758
1628799600 5.4729
1628808000 5.4700
1628812800 6.8801
1628821200 6.8568
1628829600 6.8445
1628834400 6.8227
1628842800 6.8155
1628851200 6.8122
1628856000 5.4816
1628864400 5.4811
1628872800 5.4771
1628877600 5.4752
1628886000 5.4994
1628894400 5.5020
1628899200 5.4985
1628907600 5.5008
1628916000 5.5015
1628920800 5.5088
1628929200 5.5171
1628937600 5.5146
1628942400 5.5134
1628950800 5.5200
1628959200 5.5132
1628964000 5.9620
1628972400 5.9587
1628980800 5.9555
1628985600 5.9548
1628994000 5.9534
1629002400 5.9528
1629007200 5.9551
1629015600 5.9507
1629024000 5.9508
1629028800 5.9552
1629037200 5.9506
1629045600 5.9503
1629050400 5.9539
1629058800 5.9510
1629067200 5.9481
1629072000 5.9491
1629080400 5.9390
1629088800 5.9383
1629093600 5.9395
1629102000 5.9371
1629110400 5.9357
1629115200 5.9347
1629123600 5.9353
1629132000 5.9346
1629136800 5.9339
1629145200 5.9341
1629153600 5.9386
1629158400 5.9351
1629166800 5.9357
1629175200 5.9232
1629180000 6.0579
1629188400 6.8814
1629196800 6.0428
1629201600 5.8800
1629210000 5.8846
1629218400 5.8788
1629223200 5.8815
1629231600 5.8824
1629240000 5.8814
1629244800 5.8823
1629253200 5.8794
1629261600 5.8797
1629266400 5.8686
1629274800 5.8692
1629283200 5.8681
1629288000 5.8766
1629296400 5.8800
1629304800 5.8734
1629309600 5.8710
1629318000 5.8571
1629326400 5.4943
1629331200 6.8466
1629339600 6.8469
1629348000 6.8412
1629352800 6.8344
1629361200 6.8297
1629369600 6.8250
1629374400 6.8232
1629382800 6.7981
1629391200 7.0423
1629396000 5.3876
1629404400 5.2876
1629412800 5.2885
1629417600 5.2799
1629426000 5.2743
1629434400 5.2696
1629439200 6.0630
1629447600 6.0703
1629456000 6.0697
1629460800 6.0683
1629469200 6.0656
1629477600 6.0653
1629482400 4.9679
1629490800 6.1595
1629499200 6.1649
1629504000 6.9592
1629512400 6.9711
1629520800 5.8734
1629525600 5.8759
1629534000 5.8755
1629542400 5.8770
1629547200 5.8764
1629555600 5.8829
1629564000 5.5687
1629568800 5.5467
1629577200 5.5472
1629585600 5.5477
1629590400 5.5485
1629598800 5.5483
1629607200 5.5489
1629612000 5.5490
1629620400 5.5527
1629628800 5.5540
1629633600 5.5531
1629642000 5.5517
1629650400 5.5518
1629655200 5.5522
1629663600 5.5525
1629672000 5.5516
1629676800 5.5516
1629685200 5.5523
1629693600 5.5537
1629698400 5.5534
1629706800 5.5544
1629715200 5.5560
1629720000 5.5566
1629728400 5.4951
1629736800 5.4930
1629741600 5.4857
1629750000 5.4853
1629758400 5.4815
1629763200 5.4817
1629771600 5.4820
1629780000 5.4800
1629784800 5.4776
1629793200 5.4771
1629801600 5.4742
1629806400 5.4727
1629814800 5.4710
1629823200 5.4682
1629828000 5.3131
1629836400 5.3083
1629844800 5.3085
1629849600 6.9447
1629858000 6.9238
1629866400 6.9214
1629871200 6.9195
1629879600 6.8674
1629888000 6.8606
1629892800 5.9623
1629901200 5.4946
1629909600 5.4940
1629914400 5.4920
1629922800 5.4900
1629931200 6.5423
1629936000 5.8756
1629944400 5.8787
1629952800 5.8803
1629957600 6.7318
1629966000 6.7274
1629974400 6.7211
1629979200 6.7177
1629987600 6.7076
1629996000 6.7028
1630000800 6.6759
1630009200 6.6751
1630017600 6.6751
1630022400 6.6662
1630030800 6.6644
1630039200 6.6604
1630044000 6.6635
1630052400 6.6339
1630060800 6.6281
1630065600 6.6190
1630074000 6.6226
1630082400 6.6230
1630087200 6.6207
1630095600 6.6120
1630104000 6.6077
1630108800 6.6069
1630117200 6.6050
1630125600 5.4605
1630130400 5.4581
1630138800 5.4537
1630147200 5.4533
1630152000 5.4508
1630160400 5.4046
1630168800 5.4040
1630173600 5.4073
1630182000 5.4057
1630190400 5.4048
1630195200 5.4050
1630203600 5.4069
1630212000 5.4356
1630216800 5.4351
1630225200 5.4356
1630233600 5.4341
1630238400 5.4323
1630246800 5.4319
1630255200 5.4320
1630260000 5.4322
1630268400 5.4323
1630276800 5.4331
1630281600 5.4317
1630290000 5.4327
1630298400 5.4342
1630303200 5.4336
1630311600 5.4444
1630320000 5.4411
1630324800 6.8438
1630333200 6.8382
1630341600 6.8326
1630346400 5.9542
1630354800 5.9544
1630363200 5.9574
1630368000 5.9625
1630376400 5.9636
1630384800 5.9633
1630389600 6.4998
1630398000 5.4613
1630406400 5.4588
1630411200 5.7543
1630419600 5.7513
1630428000 5.7497
1630432800 5.7476
1630441200 5.7430
1630449600 5.7406
1630454400 5.7388
1630462800 5.7372
1630471200 5.7303
1630476000 5.4062
1630484400 5.4098
1630492800 5.4120
1630497600 5.4096
1630506000 5.4111
1630514400 5.4130
1630519200 5.4115
1630527600 5.4128
1630536000 5.4167
1630540800 5.4168
1630549200 5.3995
1630557600 5.4000
1630562400 6.3223
1630570800 6.3682
1630579200 6.3651
1630584000 6.3638
1630592400 6.7367
1630600800 5.5763
1630605600 5.5749
1630614000 5.5730
1630622400 5.5670
1630627200 5.5650
1630635600 5.5625
1630644000 5.5638
1630648800 5.5633
1630657200 5.5605
1630665600 5.5558
1630670400 5.5554
1630678800 5.5523
1630687200 5.5511
1630692000 5.5497
1630700400 5.5489
1630708800 5.5488
1630713600 5.5481
1630722000 5.9543
1630730400 5.9566
1630735200 5.9571
1630743600 6.8477
1630752000 6.8464
1630756800 6.8440
1630765200 6.8435
1630773600 6.8386
1630778400 6.8332
1630786800 5.4849
1630795200 5.4851
1630800000 5.4854
1630808400 5.4831
1630816800 5.4813
1630821600 5.4795
1630830000 5.4795
1630838400 5.4788
1630843200 5.4784
1630851600 5.4750
1630860000 5.4726
1630864800 5.4711
1630873200 5.4705
1630881600 5.4718
1630886400 5.4702
1630894800 5.4694
1630903200 6.9371
1630908000 6.9331
1630916400 6.8916
1630924800 6.8838
1630929600 6.8712
1630938000 6.8686
1630946400 6.8656
1630951200 6.8651
1630959600 6.8599
1630968000 6.8598
1630972800 5.4883
1630981200 5.4855
1630989600 5.4835
1630994400 5.4790
1631002800 5.3473
1631011200 5.3569
1631016000 5.3510
1631024400 5.3578
1631032800 5.3583
1631037600 5.4086
1631046000 5.3664
1631054400 5.3641
1631059200 5.3670
1631067600 5.3656
1631076000 5.3665
1631080800 5.3552
1631089200 5.4342
1631097600 5.4371
1631102400 5.4336
1631110800 5.4338
1631119200 5.4282
1631124000 5.4215
1631132400 5.4223
1631140800 5.4216
1631145600 6.3108
1631154000 6.3031
1631162400 6.3025
1631167200 6.2948
1631175600 6.2872
1631184000 6.2863
1631188800 6.2721
1631197200 6.2721
1631205600 6.2703
1631210400 6.2697
1631218800 6.2699
1631227200 6.2678
1631232000 6.2677
1631240400 6.2678
1631248800 6.2668
1631253600 6.2669
1631262000 6.2660
1631270400 6.2690
1631275200 6.2662
1631283600 6.2499
1631292000 6.2535
1631296800 6.2510
1631305200 6.2517
1631313600 6.2511
1631318400 6.2507
1631326800 6.2525
1631335200 6.2457
1631340000 6.2453
1631348400 6.2464
1631356800 6.2473
1631361600 6.2453
1631370000 6.2450
1631378400 6.2443
1631383200 6.2439
1631391600 6.2464
1631400000 6.2453
1631404800 6.2451
1631413200 6.2452
1631421600 6.2432
1631426400 6.2416
1631434800 6.2423
1631443200 6.2435
1631448000 6.2400
1631456400 6.2401
1631464800 6.2405
1631469600 6.2400
1631478000 6.2395
1631486400 6.2399
1631491200 6.2398
1631499600 6.2395
1631508000 6.2395
1631512800 6.2388
1631521200 6.2437
1631529600 6.2252
1631534400 6.0049
1631542800 6.8155
1631551200 6.8131
1631556000 6.8120
1631564400 6.8428
1631572800 6.8371
1631577600 6.8337
1631586000 6.8324
1631594400 6.7074
1631599200 6.7062
1631607600 6.6986
1631616000 6.7012
1631620800 6.6938
1631629200 6.6936
1631637600 6.6902
1631642400 6.5834
1631650800 6.5792
1631659200 6.5764
1631664000 6.5745
1631672400 6.5760
1631680800 6.5690
1631685600 6.5687
1631694000 6.5627
1631702400 4.9899
1631707200 4.9875
1631715600 4.9877
1631724000 4.9863
1631728800 6.6105
1631737200 6.6109
1631745600 6.5906
1631750400 6.6139
1631758800 6.5807
1631767200 6.5737
1631772000 6.5709
1631780400 6.5617
1631788800 6.5637
1631793600 6.5590
1631802000 6.5557
1631810400 6.5531
1631815200 6.5526
1631823600 6.5518
1631832000 6.5468
1631836800 6.5444
1631845200 6.5491
1631853600 6.5438
1631858400 6.5402
1631866800 6.5430
1631875200 6.5400
1631880000 6.5445
1631888400 6.5396
1631896800 6.5375
1631901600 6.5304
1631910000 4.9520
1631918400 4.9517
1631923200 4.9508
1631931600 6.5339
1631940000 6.5264
1631944800 6.5261
1631953200 6.5313
1631961600 6.5261
1631966400 6.5280
1631974800 6.5260
1631983200 6.5241
1631988000 6.5241
1631996400 6.5340
1632004800 6.5222
1632009600 6.5229
1632018000 6.5235
1632026400 6.5216
1632031200 6.5585
1632039600 6.5545
1632048000 6.5513
1632052800 6.5350
1632061200 6.5336
1632069600 6.5287
1632074400 6.5291
1632082800 5.4947
1632091200 5.4940
1632096000 5.4919
1632104400 5.4910
1632112800 5.4897
1632117600 5.4876
1632126000 5.4885
1632134400 5.4869
1632139200 5.4841
1632147600 5.4617
1632156000 5.4908
1632160800 5.4784
1632169200 5.4773
1632177600 5.4767
1632182400 6.4708
1632190800 6.4653
1632199200 6.4666
1632204000 6.4512
1632212400 6.4542
1632220800 6.4478
1632225600 6.3944
1632234000 6.3952
1632242400 6.3942
1632247200 6.3702
1632255600 6.3695
1632264000 6.4040
1632268800 6.5547
1632277200 6.5524
1632285600 6.5482
1632290400 6.5405
1632298800 6.5382
1632307200 5.9605
1632312000 5.9587
1632320400 5.9598
1632328800 5.9601
1632333600 6.4182
1632342000 6.5407
1632350400 6.5101
1632355200 6.8363
1632363600 6.8229
1632372000 6.8211
1632376800 6.8179
1632385200 6.8157
1632393600 6.8094
1632398400 6.8082
1632406800 6.8040
1632415200 6.8026
1632420000 6.6510
1632428400 6.6482
1632436800 6.6457
1632441600 6.6438
1632450000 6.6333
1632458400 6.6233
1632463200 6.6170
1632471600 6.6181
1632480000 6.6086
1632484800 6.6050
1632493200 6.6065
1632501600 6.3181
1632506400 5.4037
1632514800 5.3868
1632523200 5.3861
1632528000 6.2609
1632536400 6.2643
1632544800 6.2606
1632549600 6.2579
1632558000 5.1053
1632566400 5.1052
1632571200 5.1003
1632579600 5.0988
1632588000 5.0978
1632592800 5.0957
1632601200 5.0933
1632609600 5.0924
1632614400 5.0965
1632622800 5.0903
1632631200 5.0898
1632636000 5.0892
1632644400 5.0853
1632652800 5.0823
1632657600 5.1160
1632666000 5.6925
1632674400 5.6917
1632679200 5.6908
1632687600 6.8478
1632696000 6.8399
1632700800 6.8357
1632709200 6.8362
1632717600 6.8351
1632722400 6.8320
1632730800 6.8390
1632739200 6.8397
1632744000 6.8241
1632752400 6.8154
1632760800 6.8123
1632765600 6.8069
1632774000 6.8062
1632782400 6.8001
1632787200 6.7956
1632795600 6.7944
1632804000 6.7948
1632808800 6.7942
1632817200 6.7930
1632825600 6.7911
1632830400 6.7911
1632838800 6.7903
1632847200 6.8511
1632852000 6.8481
1632860400 6.8301
1632868800 6.8330
1632873600 6.8224
1632882000 6.8226
1632890400 5.5423
1632895200 5.5435
1632903600 5.5450
1632912000 5.5390
1632916800 5.5421
1632925200 5.5417
1632933600 5.5418
1632938400 7.1831
1632946800 6.0331
1632955200 5.4945
1632960000 5.4903
1632968400 5.4892
1632976800 5.4883
1632981600 5.4857
1632990000 5.4817
1632998400 6.8576
1633003200 6.8469
1633011600 6.8436
1633020000 6.8369
1633024800 6.8358
1633033200 6.8369
1633041600 6.8331
1633046400 6.8308
1633054800 6.8189
1633063200 6.8094
1633068000 6.8073
1633076400 6.7465
1633084800 6.7364
1633089600 6.7366
1633098000 6.7387
1633106400 6.7380
1633111200 6.7329
1633119600 6.7310
1633128000 6.7297
1633132800 6.7273
1633141200 6.7196
1633149600 6.7187
1633154400 6.7183
1633162800 6.7159
1633171200 6.7162
1633176000 6.7153
1633184400 6.7140
1633192800 6.7111
1633197600 6.7103
1633206000 6.7093
1633214400 6.7083
1633219200 6.7079
1633227600 6.7040
1633236000 6.6958
1633240800 6.6753
1633249200 6.6754
1633257600 6.6749
1633262400 6.6983
1633270800 6.6865
1633279200 6.6754
1633284000 6.6741
1633292400 6.2551
1633300800 6.2540
1633305600 6.2532
1633314000 6.2525
1633322400 6.2512
1633327200 6.2508
1633335600 6.2484
1633344000 6.2477
1633348800 6.2478
1633357200 6.2544
1633365600 6.2541
1633370400 6.2495
1633378800 6.2487
1633387200 6.2465
1633392000 6.2415
1633400400 6.2408
1633408800 6.2380
1633413600 6.2392
1633422000 6.2339
1633430400 5.5436
1633435200 5.5396
1633443600 5.5377
1633452000 5.5330
1633456800 5.5287
1633465200 5.5289
1633473600 5.5242
1633478400 5.5196
1633486800 5.5117
1633495200 5.5137
1633500000 5.5147
1633508400 5.5085
1633516800 5.5134
1633521600 5.5107
1633530000 6.5560
1633538400 6.5537
1633543200 6.5524
1633551600 6.5507
1633560000 6.5483
1633564800 6.5438
1633573200 6.5410
1633581600 6.5400
1633586400 6.2609
1633594800 6.2594
1633603200 6.2567
1633608000 6.2514
1633616400 6.2479
1633624800 6.2460
1633629600 6.8511
1633638000 6.8498
1633646400 5.5259
1633651200 5.5245
1633659600 5.6097
1633668000 5.5250
1633672800 5.5224
1633681200 5.7212
1633689600 5.7167
1633694400 5.7106
1633702800 5.7107
1633711200 5.7099
1633716000 5.7092
1633724400 5.7058
1633732800 5.7028
1633737600 5.7006
1633746000 5.6999
1633754400 5.7000
1633759200 5.7008
1633767600 5.6960
1633776000 5.6939
1633780800 5.6874
1633789200 5.6859
1633797600 5.6858
1633802400 5.6862
1633810800 5.6857
1633819200 5.6845
1633824000 6.5679
1633832400 6.4191
1633840800 6.4193
1633845600 6.4185
1633854000 6.4179
1633862400 6.4175
1633867200 6.4169
1633875600 6.4148
1633884000 6.4138
1633888800 6.4141
1633897200 6.4118
1633905600 6.4109
1633910400 6.4102
1633918800 6.4104
1633927200 6.4102
1633932000 6.4003
1633940400 6.3760
1633948800 6.3772
1633953600 6.3766
1633962000 6.3702
1633970400 6.3721
1633975200 6.3705
1633983600 6.3696
1633992000 6.3699
1633996800 6.3688
1634005200 6.3706
1634013600 6.3677
1634018400 5.6706
1634026800 5.8297
1634035200 5.7993
1634040000 5.2442
1634048400 5.2439
1634056800 5.2435
1634061600 5.2403
1634070000 5.2347
1634078400 5.2357
1634083200 5.2362
1634091600 5.2380
1634100000 5.2384
1634104800 5.2394
1634113200 5.2362
1634121600 5.2328
1634126400 5.2324
1634134800 5.2341
1634143200 5.2339
1634148000 5.2358
1634156400 5.2345
1634164800 5.2337
1634169600 5.2356
1634178000 5.2323
1634186400 5.5480
1634191200 5.5601
1634199600 5.5531
1634208000 5.5528
1634212800 5.5525
1634221200 5.5650
1634229600 5.5688
1634234400 5.5691
1634242800 5.5653
1634251200 5.5698
1634256000 5.5689
1634264400 5.5674
1634272800 5.5675
1634277600 5.5700
1634286000 5.5674
1634294400 5.5741
1634299200 5.5739
1634307600 5.5752
1634316000 5.5744
1634320800 5.5749
1634329200 5.5747
1634337600 5.5763
1634342400 5.5759
1634350800 5.5757
1634359200 5.5723
1634364000 5.5750
1634372400 5.5733
1634380800 5.5733
1634385600 5.5739
1634394000 5.5777
1634402400 5.5777
1634407200 5.5793
1634415600 5.5788
1634424000 5.5776
1634428800 5.5711
1634437200 5.5731
1634445600 5.5725
1634450400 5.5714
1634458800 5.5732
1634467200 5.5731
1634472000 5.5808
1634480400 5.5816
1634488800 5.5813
1634493600 5.5814
1634502000 5.5817
1634510400 5.5807
1634515200 5.5810
1634523600 5.5822
1634532000 5.5702
1634536800 5.5704
1634545200 6.8266
1634553600 6.8181
1634558400 6.8048
1634566800 6.8144
1634575200 6.8130
1634580000 5.0213
1634588400 5.0245
1634596800 5.5093
1634601600 5.5058
1634610000 5.5024
1634618400 5.5024
1634623200 5.5002
1634631600 5.5167
1634640000 5.5173
1634644800 5.5173
1634653200 5.5157
1634661600 5.5113
1634666400 5.5308
1634674800 5.5244
1634683200 5.5229
1634688000 5.5209
1634696400 5.5635
1634704800 5.5650
1634709600 5.5625
1634718000 5.5646
1634726400 6.7124
1634731200 5.0138
1634739600 5.0131
1634748000 5.0119
1634752800 5.0113
1634761200 5.0099
1634769600 5.0105
1634774400 5.5253
1634782800 5.5215
1634791200 5.5208
1634796000 5.5159
1634804400 5.5167
1634812800 5.5040
1634817600 5.4701
1634826000 5.4695
1634834400 5.4675
1634839200 5.4664
1634847600 5.5274
1634856000 5.5284
1634860800 5.5268
1634869200 5.5200
1634877600 5.5224
1634882400 6.5301
1634890800 6.5287
1634899200 6.5099
1634904000 6.5079
1634912400 6.5064
1634920800 6.5059
1634925600 6.5045
1634934000 6.5030
1634942400 6.4983
1634947200 6.5012
1634955600 6.5005
1634964000 6.4877
1634968800 6.4882
1634977200 6.4878
1634985600 6.4837
1634990400 6.4808
1634998800 6.4790
1635007200 6.4785
1635012000 6.4767
1635020400 6.4757
1635028800 6.4762
1635033600 6.4753
1635042000 6.4720
1635050400 6.4745
1635055200 6.4586
1635063600 6.4746
1635072000 6.4732
1635076800 6.4719
1635085200 6.4724
1635093600 6.4724
1635098400 6.4678
1635106800 6.4680
1635115200 6.4679
1635120000 6.4677
1635128400 6.4629
1635136800 6.4616
1635141600 5.9575
1635150000 6.5456
1635158400 6.5433
1635163200 6.5358
1635171600 6.5279
1635180000 6.5276
1635184800 6.5270
1635193200 6.5249
1635201600 6.5249
1635206400 6.5254
1635214800 6.5232
1635223200 6.5203
1635228000 6.5282
1635236400 6.5588
1635244800 5.6728
1635249600 5.6743
1635258000 5.6762
1635266400 5.6724
1635271200 5.6733
1635279600 5.6752
1635288000 5.6743
1635292800 5.6785
1635301200 5.6788
1635309600 5.6785
1635314400 5.6782
1635322800 6.2556
1635331200 6.2543
1635336000 6.3652
1635344400 6.3542
1635352800 6.3521
1635357600 6.3503
1635366000 6.3456
1635374400 6.3477
1635379200 6.3441
1635387600 6.3420
1635396000 6.8431
1635400800 6.8343
1635409200 6.8711
1635417600 5.6754
1635422400 5.6789
1635430800 6.9442
1635439200 6.8417
1635444000 6.8401
1635452400 6.8397
1635460800 6.8342
1635465600 6.8324
1635474000 6.8317
1635482400 6.8310
1635487200 6.1231
1635495600 6.0911
1635504000 6.2821
1635508800 6.2808
1635517200 6.2849
1635525600 6.2859
1635530400 6.2777
1635538800 6.8435
1635547200 6.8403
1635552000 6.8317
1635560400 6.8295
1635568800 6.8248
1635573600 6.2547
1635582000 6.2561
1635590400 6.2306
1635595200 6.2292
1635603600 6.2278
1635612000 6.2274
1635616800 6.2264
1635625200 6.2240
1635633600 6.2232
1635638400 6.2240
1635646800 6.2226
1635655200 6.2218
1635660000 6.2215
1635668400 6.1176
1635676800 6.1177
1635681600 6.2557
1635690000 6.2523
1635698400 6.2500
1635703200 6.2510
1635711600 6.2501
1635720000 6.2507
1635724800 6.2498
1635733200 6.2485
1635741600 6.2480
1635746400 6.1855
1635754800 6.1849
1635763200 6.1917
1635768000 6.1916
1635776400 6.1835
1635784800 6.1808
1635789600 6.1803
1635798000 6.1819
1635806400 6.1819
1635811200 6.1788
1635819600 6.1729
1635828000 6.1700
1635832800 6.1719
1635841200 6.1694
1635849600 6.1677
1635854400 6.1662
1635862800 6.1654
1635871200 6.1682
1635876000 6.1653
1635884400 6.1628
1635892800 6.1630
1635897600 6.8440
1635906000 6.8430
1635914400 6.8423
1635919200 6.8392
1635927600 6.8431
1635936000 6.8383
1635940800 6.8249
1635949200 6.8208
1635957600 6.8229
1635962400 6.8193
1635970800 6.8162
1635979200 5.6808
1635984000 5.6875
1635992400 5.6881
1636000800 5.6871
1636005600 5.6904
1636014000 5.6887
1636022400 5.6886
1636027200 5.6876
1636035600 5.6889
1636044000 5.6907
1636048800 5.6879
1636057200 5.6867
1636065600 5.6872
1636070400 5.6949
1636078800 5.6930
1636087200 6.5351
1636092000 6.5297
1636100400 6.5242
1636108800 6.5240
1636113600 6.5317
1636122000 6.5287
1636130400 6.6435
1636135200 6.6443
1636143600 6.6416
1636152000 6.6398
1636156800 6.5271
1636165200 6.5263
1636173600 6.5233
1636178400 6.8497
1636186800 6.8456
1636195200 6.8432
1636200000 6.8423
1636208400 6.8383
1636216800 6.8295
1636221600 6.8275
1636230000 5.5810
1636238400 5.5790
1636243200 5.5777
1636251600 5.5770
1636260000 5.5785
1636264800 5.5779
1636273200 5.5767
1636281600 5.5750
1636286400 5.5737
1636294800 5.5732
1636303200 5.5725
1636308000 5.5701
1636316400 5.5698
1636324800 5.5692
1636329600 5.5682
1636338000 5.5683
1636346400 5.5485
1636351200 5.5378
1636359600 5.5417
1636368000 5.5400
1636372800 5.5365
1636381200 6.7690
1636389600 6.7651
1636394400 5.1590
1636402800 5.1592
1636411200 6.5085
1636416000 6.5095
1636424400 6.5057
1636432800 6.5025
1636437600 6.4684
1636446000 6.4657
1636454400 6.4633
1636459200 6.4557
1636467600 6.4530
1636476000 6.4458
1636480800 6.4459
1636489200 6.4447
1636497600 6.4404
1636502400 6.4392
1636510800 6.4457
1636519200 6.4373
1636524000 6.4416
1636532400 6.4377
1636540800 6.4457
1636545600 6.4384
1636554000 6.4396
1636562400 6.4329
1636567200 6.4316
1636575600 6.4313
1636584000 6.4245
1636588800 6.4245
1636597200 6.4255
1636605600 6.4250
1636610400 6.4103
1636618800 6.4093
1636627200 6.4090
1636632000 6.4089
1636640400 6.3881
1636648800 6.3898
1636653600 6.3926
1636662000 6.2306
1636670400 6.1970
1636675200 6.8106
1636683600 6.8081
1636692000 6.8066
1636696800 6.8053
1636705200 6.7986
1636713600 6.7992
1636718400 6.7980
1636726800 6.7868
1636735200 6.7852
1636740000 6.7819
1636748400 5.9409
1636756800 5.9393
1636761600 5.9360
1636770000 5.5490
1636778400 5.5466
1636783200 5.5523
1636791600 5.8113
1636800000 5.8049
1636804800 5.8015
1636813200 5.8000
1636821600 5.7994
1636826400 5.7945
1636834800 5.7912
1636843200 5.7902
1636848000 5.7888
1636856400 5.7875
1636864800 5.7863
1636869600 5.7857
1636878000 5.7881
1636886400 6.7338
1636891200 6.7330
1636899600 6.7294
1636908000 6.7297
1636912800 6.7272
1636921200 6.7265
1636929600 6.7270
1636934400 6.7277
1636942800 6.7200
1636951200 6.7203
1636956000 6.7202
1636964400 6.6995
1636972800 6.6938
1636977600 6.6936
1636986000 6.7034
1636994400 6.7058
1636999200 6.7069
1637007600 6.6986
1637016000 6.6947
1637020800 5.4867
1637029200 5.4622
1637037600 5.4690
1637042400 5.4643
1637050800 5.9669
1637059200 5.9596
1637064000 6.4673
1637072400 6.6221
1637080800 5.9871
1637085600 5.9616
1637094000 5.9616
1637102400 5.9612
1637107200 5.9641
1637115600 5.9643
1637124000 5.9636
1637128800 5.9625
1637137200 5.9608
1637145600 5.9628
1637150400 5.9142
1637158800 5.9123
1637167200 5.9081
1637172000 5.9087
1637180400 5.9084
1637188800 5.9073
1637193600 5.9075
1637202000 5.9077
1637210400 5.9112
1637215200 5.9119
1637223600 6.1706
1637232000 6.2177
1637236800 6.2162
1637245200 6.2134
1637253600 6.2124
1637258400 6.2134
1637620800 6.4736
1637625600 6.4502
1637634000 6.4484
1637642400 6.4442
1637647200 5.9167
1637655600 5.5389
1637664000 5.9101
1637668800 5.9094
1637677200 5.9625
1637685600 5.9118
1637690400 5.9145
1637698800 5.9094
1637707200 5.9043
1637712000 6.4970
1637720400 5.4631
1637728800 5.9622
1637733600 5.9608
1637742000 5.9603
1637750400 5.4598
1637755200 5.4596
1637763600 5.4613
1637772000 5.4600
1637776800 5.4574
1637785200 5.4590
1637793600 6.7807
1637798400 6.7738
1637806800 6.7673
1637815200 6.7615
1637820000 6.7601
1637828400 6.7537
1637836800 6.7506
1637841600 6.7455
1637850000 6.7444
1637858400 6.7642
1637863200 6.7461
1637871600 6.7502
1637880000 6.7448
1637884800 6.7466
1637893200 6.7474
1637901600 6.7477
1637906400 6.7542
1637914800 6.7473
1637923200 6.7470
1637928000 6.7472
1637936400 6.7447
1637944800 6.7437
1637949600 6.7437
1637958000 6.7455
1637966400 6.7441
1637971200 6.7433
1637979600 6.7428
1637988000 6.7425
1637992800 6.7430
1638001200 6.7421
1638009600 6.7435
1638014400 6.7426
1638022800 6.7419
1638031200 6.7398
1638036000 6.7388
1638044400 6.7390
1638052800 6.7388
1638057600 6.7356
1638066000 6.7352
1638074400 6.7356
1638079200 6.7356
1638087600 6.7360
1638096000 6.7356
1638100800 6.7340
1638109200 6.7344
1638117600 6.7320
1638122400 6.7335
1638130800 6.7302
1638139200 6.7296
1638144000 6.7311
1638152400 6.7287
1638160800 6.7229
1638165600 6.7265
1638174000 6.7277
1638182400 6.7272
1638187200 6.7265
1638195600 6.7039
1638204000 6.6996
1638208800 6.7046
1638217200 6.7032
1638225600 6.7866
1638230400 6.5024
1638238800 6.4997
1638247200 6.4921
1638252000 6.5327
1638260400 6.5171
1638268800 6.5025
1638273600 6.5237
1638282000 6.5186
1638290400 6.5163
1638295200 6.5163
1638303600 6.5112
1638312000 6.4993
1638316800 6.4977
1638325200 6.4947
1638333600 6.7810
1638338400 6.7741
1638346800 6.7734
1638355200 6.7726
1638360000 6.7584
1638368400 6.7568
1638376800 6.7561
1638381600 6.7535
1638390000 6.7534
1638398400 6.7518
1638403200 6.7399
1638411600 6.7233
1638420000 6.7331
1638424800 6.7325
1638433200 6.7317
1638441600 6.7292
1638446400 6.7245
1638454800 6.7110
1638463200 6.6990
1638468000 6.6871
1638476400 6.6869
1638484800 6.6826
1638489600 6.6839
1638498000 5.4587
1638506400 5.4604
1638511200 5.4616
1638519600 5.5594
1638528000 5.4590
1638532800 5.4660
1638541200 5.4617
1638549600 5.4631
1638554400 5.4678
1638562800 5.4695
1638571200 5.4719
1638576000 5.4696
1638584400 5.4692
1638592800 5.4692
1638597600 5.4696
1638606000 6.5524
1638614400 6.5547
1638619200 6.9191
1638627600 6.9168
1638636000 6.9159
1638640800 6.9138
1638649200 6.9141
1638657600 6.9188
1638662400 6.9154
1638670800 6.9134
1638679200 6.9130
1638684000 6.9118
1638692400 6.9100
1638700800 6.9090
1638705600 6.9018
1638714000 6.8952
1638722400 6.8948
1638727200 6.8172
1638735600 6.8169
1638744000 6.8149
1638748800 6.8168
1638757200 6.8117
1638765600 6.8112
1638770400 6.8098
1638778800 6.8096
1638787200 6.8077
1638792000 6.8073
1638800400 6.8035
1638808800 6.8022
1638813600 6.8013
1638822000 6.7993
1638830400 6.7954
1638835200 5.9138
1638843600 5.4637
1638852000 5.4628
1638856800 5.4645
1638865200 5.4644
1638873600 6.5287
1638878400 6.5102
1638886800 6.5114
1638895200 6.5052
1638900000 6.5048
1638908400 6.5073
1638916800 6.5024
1638921600 6.4960
1638930000 6.4861
1638938400 6.4823
1638943200 6.4766
1638951600 6.2048
1638960000 6.2042
1638964800 6.1976
1638973200 6.1938
1638981600 6.1929
1638986400 6.1917
1638994800 6.1531
1639003200 6.1558
1639008000 6.1564
1639016400 6.1545
1639024800 6.1557
1639029600 6.1544
1639038000 6.1446
1639046400 6.1395
1639051200 6.1363
1639059600 6.1365
1639068000 6.1433
1639072800 6.1414
1639081200 6.1334
1639089600 6.0813
1639094400 6.0807
1639102800 6.0819
1639111200 6.0833
1639116000 6.0821
1639124400 6.0823
1639132800 6.0790
1639137600 6.0798
1639146000 6.0770
1639154400 6.0723
1639159200 6.0986
1639167600 6.0524
1639176000 6.0486
1639180800 6.0487
1639189200 6.0496
1639197600 6.0585
1639202400 6.0597
1639210800 6.0599
1639219200 6.0599
1639224000 6.0622
1639232400 6.0612
1639240800 6.0612
1639245600 6.0617
1639254000 6.0617
1639262400 6.0614
1639267200 6.0623
1639275600 6.0614
1639284000 6.0618
1639288800 6.0629
1639297200 6.0606
1639305600 6.0704
1639310400 6.0719
1639318800 6.0681
1639327200 6.0662
1639332000 6.0662
1639340400 6.0685
1639348800 6.0672
1639353600 6.0668
1639362000 6.0655
1639370400 6.0658
1639375200 6.0661
1639383600 6.0682
1639392000 6.0578
1639396800 6.0503
1639405200 6.0457
1639413600 6.0480
1639418400 6.0476
1639426800 6.0442
1639435200 6.5297
1639440000 6.5257
1639448400 6.5320
1639456800 6.5177
1639461600 6.5146
1639470000 6.0319
1639478400 6.5241
1639483200 5.5465
1639491600 5.5420
1639500000 5.5436
1639504800 5.5347
1639513200 5.5286
1639521600 6.5353
1639526400 6.5310
1639534800 6.5295
1639543200 6.5250
1639548000 6.5243
1639556400 6.5235
1639564800 6.1481
1639569600 6.5264
1639578000 6.4980
1639586400 6.4784
1639591200 6.4769
1639599600 6.4737
1639608000 6.4642
1639612800 5.4588
1639621200 5.4612
1639629600 5.4596
1639634400 5.4597
1639642800 5.4622
1639651200 5.9095
1639656000 5.9101
1639664400 5.9110
1639672800 5.9158
1639677600 5.9062
1639686000 5.9059
1639694400 5.9070
1639699200 6.7280
1639707600 6.6790
1639716000 6.5300
1639720800 6.5178
1639729200 6.5141
1639737600 6.5066
1639742400 6.5030
1639750800 6.5007
1639759200 6.4999
1639764000 6.4910
1639772400 6.4914
1639780800 6.4901
1639785600 6.4832
1639794000 6.4776
1639802400 6.4770
1639807200 6.4770
1639815600 6.4781
1639824000 6.4774
1639828800 6.4773
1639837200 6.4748
1639845600 6.4756
1639850400 6.4751
1639858800 6.4749
1639867200 6.4745
1639872000 6.4722
1639880400 6.4708
1639888800 6.4700
1639893600 6.4693
1639902000 6.4688
1639910400 6.4692
1639915200 6.4706
1639923600 6.4650
1639932000 6.4652
1639936800 6.4636
1639945200 6.4639
1639953600 6.4636
1639958400 6.4628
1639966800 6.4808
1639975200 6.4743
1639980000 6.4743
1639988400 6.4706
1639996800 6.4707
1640001600 6.4669
1640010000 6.4662
1640018400 6.4630
1640023200 6.4607
1640031600 6.7817
1640040000 6.7864
1640044800 6.7806
1640053200 6.7898
1640061600 6.7867
1640066400 6.7843
1640074800 6.7710
1640083200 6.7685
1640088000 6.7699
1640096400 6.7639
1640104800 6.7551
1640109600 6.7515
1640118000 6.7567
1640126400 6.7571
1640131200 6.7543
1640139600 6.7500
1640148000 6.7480
1640152800 6.1988
1640161200 6.1983
1640169600 6.1946
1640174400 6.1899
1640182800 6.1875
1640191200 6.1857
1640196000 6.1853
1640204400 6.1846
1640212800 6.1840
1640217600 6.1845
1640226000 6.1844
1640234400 6.1846
1640239200 6.1842
1640247600 6.1899
1640256000 6.1892
1640260800 6.1893
1640269200 6.3225
1640277600 6.1955
1640282400 6.1787
1640290800 6.1779
1640299200 6.8651
1640304000 6.7872
1640312400 6.7861
1640320800 6.7859
1640325600 6.7855
1640334000 6.7835
1640342400 6.7805
1640347200 6.7785
1640355600 6.7787
1640364000 6.7780
1640368800 6.7866
1640377200 6.7594
1640385600 6.7588
1640390400 6.7559
1640398800 6.7790
1640407200 6.7786
1640412000 6.7780
1640420400 6.7777
1640428800 6.7755
1640433600 6.7695
1640442000 6.7613
1640450400 6.7615
1640455200 6.7615
1640463600 6.7610
1640472000 6.7562
1640476800 6.7555
1640485200 6.7557
1640493600 6.7594
1640498400 6.7594
1640506800 6.7584
1640515200 6.7587
1640520000 6.7563
1640528400 6.7528
1640536800 6.7523
1640541600 6.7518
1640550000 6.7512
1640558400 6.7506
1640563200 6.7435
1640571600 6.7430
1640580000 6.7446
1640584800 6.7512
1640593200 6.7506
1640601600 6.7471
1640606400 6.7446
1640614800 6.7451
1640623200 6.7411
1640628000 6.7436
1640636400 6.7408
1640644800 6.7379
1640649600 6.7377
1640658000 6.7378
1640666400 6.7366
1640671200 6.7362
1640679600 6.7354
1640688000 6.7300
1640692800 6.7272
1640701200 6.7248
1640709600 6.7271
1640714400 6.7317
1640722800 6.7307
1640731200 6.7288
1640736000 6.7283
1640744400 6.7262
1640752800 6.7270
1640757600 6.7260
1640766000 6.7249
1640774400 6.7217
1640779200 6.7219
1640787600 6.7160
1640796000 5.9209
1640800800 5.9185
1640809200 5.9180
1640817600 5.9206
1640822400 5.9206
1640830800 5.9222
1640839200 5.9188
1640844000 5.9181
1640852400 5.9185
1640860800 5.9181
1640865600 5.9177
1640874000 5.9177
1640882400 5.9200
1640887200 5.9135
1640895600 5.9089
1640904000 5.9085
1640908800 5.9085
1640917200 5.9083
1640925600 5.9102
1640930400 5.9104
1640938800 5.9116
1640947200 5.9117
1640952000 5.9116
1640960400 5.9080
1640968800 5.9024
1640973600 5.8994
1640982000 5.8988
1640990400 5.8993
1640995200 5.8993
1641003600 5.8997
1641012000 5.8995
1641016800 5.8997
1641025200 5.8997
1641033600 5.9000
1641038400 5.9007
1641046800 5.9003
1641055200 5.8991
1641060000 5.9005
1641068400 5.9012
1641076800 5.9010
1641081600 5.9001
1641090000 5.8995
1641098400 5.9065
1641103200 5.8996
1641111600 5.9007
1641120000 6.9550
1641124800 6.9526
1641133200 6.9500
1641141600 6.9488
1641146400 6.9477
1641154800 6.9459
1641163200 6.9439
1641168000 6.9434
1641176400 6.9409
1641184800 6.9409
1641189600 6.9401
1641198000 6.9390
1641206400 6.9371
1641211200 6.9346
1641219600 6.9339
1641228000 6.9326
1641232800 6.9325
1641241200 6.9293
1641249600 6.9295
1641254400 6.8793
1641262800 6.8778
1641271200 6.7536
1641276000 6.7572
1641284400 6.7505
1641292800 6.7480
1641297600 6.7460
1641306000 6.7268
1641314400 6.7236
1641319200 6.7217
1641327600 6.7218
1641336000 6.7211
1641340800 6.7208
1641349200 6.7822
1641357600 6.7769
1641362400 6.7750
1641370800 6.7682
1641379200 6.2183
1641384000 6.2157
1641392400 6.2159
1641400800 5.9859
1641405600 5.9791
1641414000 5.9083
1641422400 5.9127
1641427200 6.7798
1641435600 6.2113
1641444000 6.2087
1641448800 6.2077
1641457200 6.2061
1641465600 6.1692
1641470400 6.1682
1641478800 6.1673
1641487200 6.1635
1641492000 6.1622
1641500400 6.1671
1641508800 6.1673
1641513600 6.1650
1641522000 6.1665
1641530400 6.1666
1641535200 6.1666
1641543600 6.1664
1641552000 6.1612
1641556800 6.1557
1641565200 6.1546
1641573600 6.1877
1641578400 6.1867
1641586800 6.1853
1641595200 6.1855
1641600000 6.1850
1641608400 6.1850
1641616800 6.1838
1641621600 6.1834
1641630000 6.1767
1641638400 6.1737
1641643200 6.1760
1641651600 6.1759
1641660000 6.1754
1641664800 6.1729
1641673200 6.1739
1641681600 6.1725
1641686400 6.1709
1641694800 6.1726
1641703200 6.1739
1641708000 6.1734
1641716400 6.1721
1641724800 6.1743
1641729600 6.1760
1641738000 6.1739
1641746400 6.1728
1641751200 6.1710
1641759600 6.1706
1641768000 6.1701
1641772800 6.1688
1641781200 6.1672
1641789600 6.1683
1641794400 6.1665
1641802800 6.1667
1641811200 6.1646
1641816000 6.1606
1641824400 6.1557
1641832800 6.1152
1641837600 6.1136
1641846000 6.1132
1641854400 6.1125
1641859200 5.5859
1641867600 5.5864
1641876000 5.5851
1641880800 5.5863
1641889200 5.5863
1641897600 5.5881
1641902400 5.5892
1641910800 5.5883
1641919200 5.5888
1641924000 5.5867
1641932400 5.5864
1641940800 5.5872
1641945600 5.5880
1641954000 5.5919
1641962400 5.5918
1641967200 5.5926
1641975600 5.5930
1641984000 6.2680
1641988800 6.7827
1641997200 6.7760
1642005600 6.7742
1642010400 6.7721
1642018800 6.7632
1642027200 6.7625
1642032000 6.7580
1642040400 6.7548
1642048800 6.7520
1642053600 6.7773
1642062000 5.9938
1642070400 5.9948
1642075200 5.9923
1642083600 5.9891
1642092000 5.9876
1642096800 5.9866
1642105200 5.9829
1642113600 6.8519
1642118400 6.8479
1642126800 6.8422
1642135200 6.8353
1642140000 6.8346
1642148400 6.8321
1642156800 5.9912
1642161600 5.9908
1642170000 5.9905
1642178400 5.9862
1642183200 5.9839
1642191600 5.9863
1642200000 5.9802
1642204800 5.4167
1642213200 5.4155
1642221600 5.4142
1642226400 5.4133
1642234800 5.4079
1642243200 5.4060
1642248000 5.4005
1642256400 5.4018
1642264800 5.3995
1642269600 5.3911
1642278000 5.3908
1642286400 6.5059
1642291200 6.5047
1642299600 6.5019
1642308000 6.5018
1642312800 6.7963
1642321200 6.7927
1642329600 6.7980
1642334400 6.7959
1642342800 6.7863
1642351200 6.7843
1642356000 6.7798
1642364400 6.7743
1642372800 6.7737
1642377600 6.7729
1642386000 6.7726
1642394400 6.7707
1642399200 6.7594
1642407600 6.7630
1642416000 6.7606
1642420800 6.7578
1642429200 6.7567
1642437600 6.7537
1642442400 6.7525
1642450800 6.7493
1642459200 6.7496
1642464000 6.4829
1642472400 6.4796
1642480800 6.4510
1642485600 6.4503
1642494000 6.4512
1642502400 6.5039
1642507200 6.4972
1642515600 6.4915
1642524000 6.4845
1642528800 6.4851
1642537200 6.4820
1642545600 6.4979
1642550400 6.4941
1642558800 6.4912
1642567200 6.4885
1642572000 6.4843
1642580400 6.4884
1642588800 6.4862
1642593600 6.4781
1642602000 6.4745
1642610400 6.4659
1642615200 5.1408
1642623600 5.1407
1642632000 5.1443
1642636800 5.1435
1642645200 5.1437
1642653600 5.1426
1642658400 5.9714
1642666800 5.9641
1642675200 5.8934
1642680000 5.8858
1642688400 5.8842
1642696800 6.7790
1642701600 6.7776
1642710000 6.7745
1642718400 6.7705
1642723200 6.7647
1642731600 6.7636
1642740000 6.5450
1642744800 6.0816
1642753200 6.0800
1642761600 6.0841
1642766400 6.0850
1642774800 6.0989
1642783200 6.2357
1642788000 6.2327
1642796400 6.2322
1642804800 6.2321
1642809600 6.2312
1642818000 6.2308
1642826400 6.2312
1642831200 6.2310
1642839600 6.2303
1642848000 6.2289
1642852800 6.2272
1642861200 6.2226
1642869600 6.2231
1642874400 6.2219
1642882800 6.2212
1642891200 6.2150
1642896000 6.2091
1642904400 6.2091
1642912800 5.1013
1642917600 5.1004
1642926000 7.6482
1642934400 6.7844
1642939200 6.7804
1642947600 6.7887
1642956000 6.7856
1642960800 6.7826
1642969200 6.7826
1642977600 6.7818
1642982400 6.7792
1642990800 6.7786
1642999200 6.7765
1643004000 6.7764
1643012400 6.7748
1643020800 6.7701
1643025600 6.7700
1643034000 6.7690
1643042400 6.7701
1643047200 6.7635
1643055600 6.7737
1643064000 6.7724
1643068800 6.7712
1643077200 6.7686
1643085600 6.7675
1643090400 6.7670
1643098800 6.7566
1643107200 6.7550
1643112000 6.7537
1643120400 6.7531
1643128800 6.7529
1643133600 6.7515
1643142000 6.7498
1643150400 6.7469
1643155200 6.7438
1643163600 6.7405
1643172000 6.7386
1643176800 6.7540
1643185200 5.1077
1643193600 5.1073
1643198400 6.7943
1643206800 6.7884
1643215200 6.7848
1643220000 6.6178
1643228400 6.6174
1643236800 5.1451
1643241600 5.1416
1643250000 5.1418
1643258400 5.1407
1643263200 6.7921
1643271600 6.7869
1643280000 6.7785
1643284800 6.7734
1643293200 6.7726
1643301600 6.7660
1643306400 6.7624
1643314800 6.7615
1643323200 5.7942
1643328000 5.7961
1643336400 5.7921
1643344800 5.7910
1643349600 6.5334
1643358000 5.6739
1643366400 5.6357
1643371200 5.6357
1643379600 5.6320
1643388000 5.6334
1643392800 5.6340
1643401200 5.6346
1643409600 5.6322
1643414400 5.6329
1643422800 5.6340
1643431200 5.6345
1643436000 5.6346
1643444400 5.6345
1643452800 5.6354
1643457600 5.6367
1643466000 5.6365
1643474400 5.6365
1643479200 5.6369
1643487600 5.6372
1643496000 5.6375
1643500800 5.4625
1643509200 5.4626
1643517600 5.4635
1643522400 5.4638
1643530800 5.4649
1643539200 5.4652
1643544000 5.4674
1643552400 5.4674
1643560800 5.4677
1643565600 5.4679
1643574000 5.4694
1643582400 5.4645
1643587200 5.4693
1643595600 5.4704
1643604000 5.4702
1643608800 5.4708
1643617200 5.4720
1643625600 5.4698
1643630400 5.4670
1643638800 5.4783
1643647200 5.4774
1643652000 5.4732
1643660400 5.4732
1643668800 5.4763
1643673600 5.4739
1643682000 6.4940
1643690400 6.4898
1643695200 6.4861
1643703600 5.9252
1643712000 5.9219
1643716800 5.9197
1643725200 5.9195
1643733600 5.9192
1643738400 5.9139
1643746800 5.9099
1643755200 5.9105
1643760000 5.9126
1643768400 5.9095
1643776800 5.9090
1643781600 5.9092
1643790000 5.9088
1643798400 5.9096
1643803200 5.9089
1643811600 5.9072
1643820000 5.9070
1643824800 5.9073
1643833200 5.9075
1643841600 5.9084
1643846400 6.7896
1643854800 6.7870
1643863200 6.7783
1643868000 6.7512
1643876400 6.7448
1643884800 6.7701
1643889600 6.7667
1643898000 6.7572
1643906400 6.7491
1643911200 6.7465
1643919600 6.7450
1643928000 6.7328
1643932800 5.9172
1643941200 5.9144
1643949600 5.9128
1643954400 5.9136
1643962800 5.9342
1643971200 5.9630
1643976000 5.9645
1643984400 5.9674
1643992800 5.9683
1643997600 5.9683
1644006000 5.9704
1644014400 5.9692
1644019200 6.5175
1644027600 6.5172
1644036000 6.5603
1644040800 6.5591
1644049200 6.5528
1644057600 6.5501
1644062400 6.5468
1644070800 6.5450
1644079200 6.5443
1644084000 6.5420
1644092400 6.5410
1644100800 6.5391
1644105600 6.5373
1644114000 6.5363
1644122400 6.5359
1644127200 6.5335
1644135600 6.5318
1644144000 6.5309
1644148800 6.5305
1644157200 6.5279
1644165600 6.5281
1644170400 6.5276
1644178800 6.5269
1644187200 6.5263
1644192000 6.5259
1644200400 6.5248
1644208800 6.5236
1644213600 6.5234
1644222000 6.5217
1644230400 6.5207
1644235200 6.5189
1644243600 6.5169
1644252000 6.5154
1644256800 6.5128
1644265200 6.4724
1644273600 6.4601
1644278400 6.4587
1644286800 6.4507
1644295200 6.4490
1644300000 6.4490
1644308400 6.4431
1644316800 6.4433
1644321600 5.9899
1644330000 5.9884
1644338400 5.9865
1644343200 5.9832
1644351600 5.9790
1644360000 5.9728
1644364800 6.2216
1644373200 6.2174
1644381600 6.2162
1644386400 6.2145
1644394800 6.2131
1644403200 6.2095
1644408000 6.2090
1644416400 6.2065
1644424800 6.1631
1644429600 6.1619
1644438000 6.1617
1644446400 6.1601
1644451200 6.7823
1644459600 6.7870
1644468000 6.5588
1644472800 6.5492
1644481200 6.5478
1644489600 6.5452
1644494400 6.0016
1644502800 5.9930
1644511200 5.9598
1644516000 5.9598
1644524400 5.9624
1644532800 5.9570
1644537600 5.9528
1644546000 5.9531
1644554400 5.9528
1644559200 6.7821
1644567600 6.7733
1644576000 6.7710
1644580800 6.7661
1644589200 6.7646
1644597600 6.7617
1644602400 6.7215
1644610800 6.7191
1644619200 6.7214
1644624000 6.7270
1644632400 5.6305
1644640800 5.6301
1644645600 5.6242
1644654000 6.0067
1644662400 6.0029
1644667200 6.0035
1644675600 6.0056
1644684000 6.0029
1644688800 6.0022
1644697200 6.0026
1644705600 6.0025
1644710400 6.0017
1644718800 6.0038
1644727200 6.0076
1644732000 6.0072
1644740400 6.0002
1644748800 6.0003
1644753600 5.9997
1644762000 5.9977
1644770400 5.9974
1644775200 5.9983
1644783600 5.9926
1644792000 5.9924
1644796800 5.9915
1644805200 6.7904
1644813600 6.7852
1644818400 6.7778
1644826800 6.7770
1644835200 6.7721
1644840000 6.7802
1644848400 6.7788
1644856800 6.7662
1644861600 5.9082
1644870000 6.2724
1644878400 5.0551
1644883200 6.6932
1644891600 6.7914
1644900000 6.7690
1644904800 6.1928
1644913200 6.3479
1644921600 6.3437
1644926400 6.3336
1644934800 6.3336
1644943200 6.1845
1644948000 6.1768
1644956400 6.1755
1644964800 6.1763
1644969600 6.7809
1644978000 6.7751
1644986400 6.7697
1644991200 6.7678
1644999600 6.7657
1645008000 6.7529
1645012800 6.7471
1645021200 6.7439
1645029600 6.7390
1645034400 6.7359
1645042800 6.7335
1645051200 6.7278
1645056000 6.7320
1645064400 6.7240
1645072800 6.7220
1645077600 6.7135
1645086000 6.7058
1645094400 6.7027
1645099200 6.7019
1645107600 6.7032
1645116000 6.6953
1645120800 6.0109
1645129200 5.2520
1645137600 6.0089
1645142400 6.0063
1645150800 6.0066
1645159200 6.0063
1645164000 6.0056
1645172400 6.0043
1645180800 5.9974
1645185600 5.9983
1645194000 6.0113
1645202400 6.0106
1645207200 6.0082
1645215600 6.0052
1645224000 6.0050
1645228800 6.0052
1645237200 5.2533
1645245600 5.2534
1645250400 6.0034
1645258800 6.0035
1645267200 6.0038
1645272000 6.0027
1645280400 6.0017
1645288800 6.0017
1645293600 6.0009
1645302000 6.0007
1645310400 6.0002
1645315200 6.0005
1645323600 5.9992
1645332000 5.9991
1645336800 6.8099
1645345200 6.8040
1645353600 6.8075
1645358400 6.8029
1645366800 6.8022
1645375200 6.7990
1645380000 6.7962
1645388400 6.7948
1645396800 6.7938
1645401600 5.9878
1645410000 5.9798
1645418400 6.8015
1645423200 6.7980
1645431600 6.7828
1645440000 6.7438
1645444800 6.7347
1645453200 6.7300
1645461600 6.7333
1645466400 6.7359
1645474800 6.7374
1645483200 6.7369
1645488000 6.0309
1645496400 6.0317
1645504800 6.7588
1645509600 6.7551
1645518000 6.7520
1645526400 6.7457
1645531200 6.7443
1645539600 6.7399
1645548000 6.7376
1645552800 6.7542
1645561200 5.6218
1645569600 6.7434
1645574400 6.7390
1645582800 6.7352
1645591200 6.7346
1645596000 6.7356
1645604400 6.7345
1645612800 6.6593
1645617600 6.6567
1645626000 6.6520
1645634400 6.6496
1645639200 6.6480
1645647600 6.6433
1645656000 6.6453
1645660800 6.6424
1645669200 6.6396
1645677600 6.6316
1645682400 6.6365
1645690800 6.6372
1645699200 6.6372
1645704000 6.6356
1645712400 6.6345
1645720800 6.6320
1645725600 6.6304
1645734000 6.6333
1645742400 6.6288
1645747200 6.6317
1645755600 6.6149
1645764000 6.6146
1645768800 6.6133
1645777200 6.6129
1645785600 6.4879
1645790400 6.4742
1645798800 6.4665
1645807200 6.4592
1645812000 6.4578
1645820400 6.4318
1645828800 6.4306
1645833600 6.4330
1645842000 6.0058
1645850400 6.0052
1645855200 6.0036
1645863600 6.0013
1645872000 6.0025
1645876800 5.9985
1645885200 6.0054
1645893600 6.0037
1645898400 6.0035
1645906800 6.0039
1645915200 6.0029
1645920000 6.0031
1645928400 6.0024
1645936800 6.0020
1645941600 6.0013
1645950000 6.0012
1645958400 6.0006
1645963200 5.9994
1645971600 5.9947
1645980000 5.9926
1645984800 5.9925
1645993200 5.9913
1646001600 5.9914
1646006400 5.9917
1646014800 5.9915
1646023200 5.9903
1646028000 5.9866
1646036400 5.9893
1646044800 5.9847
1646049600 5.9869
1646058000 5.9860
1646066400 5.9894
1646071200 6.5170
1646079600 6.5066
1646088000 6.5145
1646092800 6.4787
1646101200 6.4772
1646109600 6.4730
1646114400 6.4971
1646122800 6.4911
1646131200 6.6582
1646136000 6.6336
1646144400 6.5883
1646152800 6.5882
1646157600 6.0150
1646166000 6.0141
1646179200 6.1410
1646187600 5.9996
1646196000 6.0003
1646200800 5.9996
1646209200 6.0000
1646217600 6.0004
1646222400 5.9961
1646230800 5.9913
1646239200 5.9890
1646244000 6.8325
1646252400 6.8261
1646260800 6.8240
1646265600 6.8289
1646274000 6.8243
1646282400 6.8199
1646287200 6.4827
1646295600 6.4725
1646304000 5.4744
1646308800 5.4740
1646317200 5.4721
1646325600 5.4696
1646330400 5.4701
1646338800 5.4674
1646347200 5.4618
1646352000 5.4600
1646360400 5.4558
1646368800 5.4534
1646373600 5.4936
1646382000 5.4841
1646390400 5.4853
1646395200 5.4818
1646403600 5.4785
1646412000 5.4769
1646416800 5.4767
1646425200 5.4763
1646433600 6.4646
1646438400 6.4615
1646446800 5.4761
1646455200 6.4609
1646460000 6.4559
1646468400 6.4552
1646476800 6.4548
1646481600 6.4520
1646490000 6.4438
1646498400 6.4431
1646503200 6.4428
1646511600 5.4628
1646520000 6.4419
1646524800 6.4415
1646533200 6.4395
1646541600 6.4381
1646546400 5.4597
1646554800 5.4603
1646563200 5.4593
1646568000 5.4590
1646576400 5.4589
1646584800 5.4581
1646589600 5.4588
1646598000 5.4567
1646606400 5.4569
1646611200 5.4542
1646619600 5.4505
1646628000 5.4482
1646632800 5.4473
1646641200 5.4470
1646649600 5.4459
1646654400 5.4453
1646662800 5.4445
1646671200 5.4436
1646676000 5.4435
1646684400 5.4403
1646692800 5.4593
1646697600 5.4810
1646706000 5.3156
1646714400 5.3155
1646719200 5.4924
1646727600 5.4796
1646736000 5.4884
1646740800 5.4858
1646749200 5.4811
1646757600 5.4796
1646762400 5.4653
1646770800 5.4645
1646779200 5.4708
1646784000 5.4692
1646792400 5.4681
1646800800 5.4674
1646805600 6.4589
1646814000 6.4517
1646822400 6.4449
1646827200 6.4332
1646835600 6.4943
1646844000 6.4895
1646848800 6.4837
1646857200 6.4620
1646865600 6.4988
1646870400 6.5015
1646878800 6.4869
1646887200 6.4874
1646892000 6.4852
1646900400 6.4821
1646908800 6.0098
1646913600 6.0113
1646922000 6.0067
1646930400 6.0060
1646935200 6.0042
1646943600 6.0012
1646952000 6.0013
1646956800 6.0073
1646965200 5.8698
1646973600 5.8726
1646978400 5.8602
1646986800 5.8581
1646995200 5.8582
1647000000 5.8575
1647008400 5.8576
1647016800 5.8569
1647021600 5.8548
1647030000 5.8528
1647038400 5.8532
1647043200 5.8520
1647051600 5.8535
1647060000 5.8559
1647064800 5.8532
1647073200 5.8468
1647081600 5.8470
1647086400 5.8468
1647094800 5.8486
1647103200 5.8479
1647108000 5.8459
1647116400 5.8460
1647124800 5.8451
1647129600 5.8453
1647138000 5.8454
1647146400 5.8448
1647151200 5.8449
1647159600 5.8439
1647168000 5.8431
1647172800 5.8429
1647181200 5.8433
1647189600 5.8427
1647194400 5.8425
1647202800 5.8415
1647211200 5.8399
1647216000 5.8401
1647224400 5.8319
1647232800 5.8305
1647237600 5.8319
1647246000 5.8324
1647254400 5.8408
1647259200 5.8393
1647267600 5.8375
1647276000 5.8377
1647280800 5.8375
1647289200 5.8641
1647297600 5.8637
1647302400 5.8626
1647310800 5.8669
1647319200 5.8255
1647324000 5.8276
1647332400 5.8324
1647340800 5.8326
1647345600 6.8812
1647354000 6.8710
1647362400 6.8682
1647367200 6.8659
1647375600 6.8643
1647384000 6.8589
1647388800 6.8503
1647397200 6.8414
1647405600 6.8362
1647410400 6.0085
1647418800 6.0052
1647427200 5.9926
1647432000 5.9934
1647440400 5.9904
1647448800 5.9894
1647453600 5.9897
1647462000 5.9902
1647470400 5.9894
1647475200 5.9900
1647483600 5.9839
1647492000 5.9831
1647496800 5.9803
1647505200 5.9796
1647513600 5.0003
1647518400 5.0001
1647526800 4.9972
1647535200 4.9975
1647540000 4.9977
1647548400 4.9970
1647556800 4.9965
1647561600 4.9952
1647570000 4.9917
1647578400 4.9914
1647583200 4.9914
1647591600 6.0070
1647600000 6.0072
1647604800 6.0051
1647613200 6.0041
1647621600 6.0056
1647626400 5.9974
1647634800 5.9970
1647643200 5.9968
1647648000 5.9959
1647656400 5.9953
1647664800 5.9951
1647669600 5.9946
1647678000 5.9945
1647686400 5.9938
1647691200 5.9928
1647699600 5.9915
1647708000 5.9916
1647712800 5.9941
1647721200 5.9927
1647729600 5.9921
1647734400 5.9918
1647742800 5.9921
1647751200 5.9916
1647756000 5.9914
1647764400 5.9907
1647772800 5.9895
1647777600 5.9876
1647786000 5.9866
1647794400 5.9875
1647799200 5.9874
1647807600 5.9875
1647816000 5.9876
1647820800 5.9874
1647829200 5.9873
1647837600 5.9896
1647842400 5.9889
1647850800 5.9935
1647859200 5.9926
1647864000 5.9871
1647872400 5.9851
1647880800 5.9855
1647885600 5.9779
1647894000 5.9845
1647902400 5.9841
1647907200 5.9842
1647915600 6.7728
1647924000 6.7645
1647928800 6.7553
1647937200 6.7481
1647945600 6.7421
1647950400 6.7408
1647958800 6.7338
1647967200 6.5284
1647972000 6.5292
1647980400 6.5328
1647988800 6.5305
1647993600 6.5271
1648002000 5.5179
1648010400 5.5158
1648015200 5.5143
1648023600 6.5218
1648032000 6.7909
1648036800 6.7887
1648045200 6.7766
1648053600 6.6887
1648058400 6.6862
1648066800 6.6746
1648075200 6.6671
1648080000 6.6628
1648088400 6.6557
1648096800 6.5641
1648101600 6.5616
1648110000 6.5520
1648118400 6.5493
1648123200 6.5496
1648131600 6.5473
1648140000 6.5452
1648144800 6.5488
1648153200 6.5433
1648161600 6.5450
1648166400 6.5439
1648174800 6.5387
1648183200 6.5373
1648188000 6.5365
1648196400 6.5354
1648204800 6.5229
1648209600 6.5083
1648218000 6.5069
1648226400 6.5076
1648231200 6.5102
1648239600 6.5099
1648248000 6.5186
1648252800 6.5165
1648261200 6.5169
1648269600 6.5108
1648274400 6.5085
1648282800 5.0043
1648291200 4.9731
1648296000 4.9723
1648304400 4.9715
1648312800 4.9556
1648317600 4.9556
1648326000 4.9558
1648334400 4.9557
1648339200 4.9544
1648347600 4.9541
1648356000 4.9539
1648360800 4.9534
1648369200 4.9545
1648377600 4.9531
1648382400 4.9528
1648390800 4.9501
1648399200 4.9484
1648404000 4.9484
1648412400 4.9486
1648420800 4.9487
1648425600 4.9492
1648434000 4.9487
1648442400 4.9487
1648447200 4.9484
1648455600 4.9497
1648464000 4.9460
1648468800 4.9447
1648477200 6.5202
1648485600 6.5179
1648490400 6.5170
1648498800 6.5165
1648507200 6.5150
1648512000 6.5140
1648520400 6.7846
1648528800 6.7817
1648533600 6.2164
1648542000 6.2153
1648550400 6.8777
1648555200 6.8590
1648563600 6.8650
1648572000 6.8413
1648576800 6.8328
1648585200 6.8129
1648593600 6.8094
1648598400 6.8033
1648606800 6.7918
1648615200 6.7902
1648620000 6.7883
1648628400 6.7883
1648636800 6.7818
1648641600 6.7804
1648650000 6.7740
1648658400 6.7674
1648663200 6.7662
1648671600 6.7636
1648680000 6.8055
1648684800 6.7573
1648693200 6.7588
1648701600 6.7516
1648706400 6.7795
1648714800 6.7786
1648723200 6.7729
1648728000 6.7740
1648736400 6.7693
1648744800 6.7651
1648749600 6.7621
1648758000 6.7669
1648766400 6.7533
1648771200 6.7523
1648779600 6.7562
1648788000 6.7420
1648792800 6.7409
1648801200 6.7262
1648809600 6.7291
1648814400 6.7231
1648822800 5.8997
1648831200 5.8978
1648836000 5.8967
1648844400 5.8986
1648852800 5.9028
1648857600 5.8936
1648866000 5.8937
1648874400 5.5021
1648879200 5.5020
1648887600 5.5008
1648896000 5.4962
1648900800 5.4954
1648909200 5.4945
1648917600 5.4920
1648922400 5.4902
1648930800 5.4898
1648939200 5.4878
1648944000 5.9025
1648952400 5.8928
1648960800 5.8935
1648965600 5.8943
1648974000 5.8942
1648982400 5.8960
1648987200 5.8950
1648995600 5.8925
1649004000 5.8923
1649008800 5.8912
1649017200 5.8925
1649025600 5.8924
1649030400 6.7888
1649038800 6.7882
1649047200 6.7851
1649052000 6.7835
1649060400 6.7811
1649068800 6.7800
1649073600 6.7780
1649082000 6.7687
1649090400 6.7635
1649095200 6.7603
1649103600 6.7570
1649112000 6.7521
1649116800 6.7437
1649125200 5.5025
1649133600 5.4942
1649138400 5.4914
1649146800 5.4902
1649155200 5.4891
1649160000 5.4851
1649168400 5.4836
1649176800 5.4828
1649181600 5.4750
1649190000 5.0542
1649198400 5.0540
1649203200 5.9563
1649211600 5.9551
1649220000 5.2397
1649224800 5.2388
1649233200 5.2387
1649241600 6.7783
1649246400 6.7751
1649254800 6.7659
1649263200 6.7648
1649268000 6.7675
1649276400 6.7659
1649284800 6.7646
1649289600 6.7698
1649298000 6.5169
1649306400 6.5105
1649311200 6.5045
1649319600 6.4962
1649328000 6.4934
1649332800 6.4908
1649341200 6.4764
1649349600 6.4754
1649354400 6.4643
1649362800 6.4607
1649371200 6.4620
1649376000 6.4363
1649384400 6.4368
1649392800 6.4361
1649397600 6.4340
1649406000 6.4396
1649414400 6.4355
1649419200 5.8883
1649427600 5.8865
1649436000 5.8884
1649440800 5.2208
1649449200 5.8889
1649457600 5.8931
1649462400 5.8936
1649470800 5.8928
1649479200 5.8916
1649484000 5.8913
1649492400 5.8915
1649500800 5.8871
1649505600 5.8865
1649514000 5.8880
1649522400 5.8878
1649527200 5.8872
1649535600 5.8877
1649544000 5.8872
1649548800 5.8866
1649557200 5.8877
1649565600 5.8878
1649570400 5.8908
1649578800 5.8859
1649587200 5.8851
1649592000 5.8870
1649600400 5.8851
1649608800 5.8820
1649613600 5.8810
1649622000 5.8814
1649630400 5.8858
1649635200 5.8849
1649643600 5.8850
1649652000 5.8843
1649656800 5.8851
1649665200 5.8868
1649673600 5.8918
1649678400 5.9089
1649686800 5.9065
1649695200 5.0941
1649700000 5.0930
1649708400 5.0871
1649716800 5.0852
1649721600 5.0844
1649730000 5.0853
1649738400 5.0846
1649743200 5.0823
1649751600 5.0815
1649760000 5.0815
1649764800 5.0765
1649773200 5.0752
1649781600 5.0742
1649786400 5.0728
1649794800 5.0712
1649803200 5.0651
1649808000 5.0636
1649816400 5.0640
1649824800 5.0627
1649829600 5.8490
1649838000 5.9203
1649846400 6.8090
1649851200 6.7996
1649859600 6.7942
1649868000 6.7840
1649872800 6.7817
1649881200 6.7804
1649889600 5.0957
1649894400 5.0936
1649902800 5.0921
1649911200 5.0912
1649916000 5.0905
1649924400 5.0899
1649932800 5.0860
1649937600 5.0849
1649946000 5.0868
1649954400 5.0849
1649959200 5.0839
1649967600 5.0834
1649976000 5.0824
1649980800 5.0821
1649989200 5.0820
1649997600 5.8976
1650002400 5.8981
1650010800 5.8973
1650019200 5.8979
1650024000 5.8967
1650032400 5.8977
1650040800 5.9014
1650045600 5.9004
1650054000 5.8959
1650062400 5.8977
1650067200 6.5145
1650075600 6.5097
1650084000 6.5087
1650088800 6.5126
1650097200 6.5197
1650105600 6.3558
1650110400 6.3519
1650118800 6.3495
1650127200 6.3477
1650132000 6.3468
1650140400 6.3454
1650148800 6.3448
1650153600 6.3430
1650162000 6.3425
1650170400 6.3411
1650175200 6.3417
1650183600 6.3405
1650192000 6.3373
1650196800 6.3376
1650205200 6.3371
1650213600 5.8956
1650218400 5.8940
1650226800 5.8930
1650235200 5.8931
1650240000 5.8903
1650248400 5.8908
1650256800 5.8865
1650261600 5.8859
1650270000 5.8847
1650278400 5.8851
1650283200 5.8869
1650291600 5.8854
1650300000 5.8854
1650304800 5.8847
1650313200 5.8840
1650321600 5.8845
1650326400 5.8853
1650334800 5.8837
1650343200 5.8865
1650348000 5.8865
1650356400 5.8868
1650364800 5.8880
1650369600 5.8875
1650378000 5.8858
1650386400 5.8851
1650391200 5.8855
1650399600 5.8847
1650408000 5.8839
1650412800 5.8795
1650421200 5.8767
1650429600 5.8747
1650434400 6.0132
1650442800 5.8726
1650451200 5.8737
1650456000 5.8748
1650464400 5.8753
1650472800 5.8727
1650477600 5.8725
1650486000 5.8736
1650494400 5.8750
1650499200 5.8741
1650507600 5.8749
1650516000 5.8741
1650520800 6.9954
1650529200 6.5342
1650537600 6.5312
1650542400 6.5291
1650550800 6.5214
1650559200 6.5197
1650564000 6.5186
1650572400 6.5027
1650580800 6.5001
1650585600 6.4934
1650594000 6.4921
1650602400 6.4900
1650607200 6.4883
1650615600 6.4870
1650624000 6.4853
1650628800 6.4826
1650637200 6.4684
1650645600 6.4692
1650650400 6.4671
1650658800 6.4663
1650667200 6.4631
1650672000 6.4622
1650680400 6.4617
1650688800 6.4606
1650693600 6.4611
1650702000 6.4599
1650710400 6.4195
1650715200 6.4130
1650723600 6.4463
1650732000 6.4451
1650736800 6.4009
1650745200 6.4019
1650753600 6.4022
1650758400 6.3998
1650766800 6.4007
1650775200 6.3998
1650780000 6.3975
1650788400 6.3984
1650796800 6.3970
1650801600 6.3955
1650810000 6.3938
1650818400 6.3934
1650823200 6.3871
1650831600 6.3871
1650840000 6.3869
1650844800 6.3869
1650853200 6.3878
1650861600 6.3837
1650866400 6.3840
1650874800 6.3834
1650883200 6.3522
1650888000 6.3531
1650896400 6.3517
1650904800 6.3525
1650909600 6.3524
1650918000 6.9942
1650926400 6.5410
1650931200 6.5313
1650939600 6.5226
1650948000 6.5168
1650952800 6.5171
1650961200 6.4986
1650969600 6.4958
1650974400 6.4905
1650982800 6.4878
1650991200 6.4896
1650996000 6.9802
1651004400 7.0254
1651012800 7.0122
1651017600 7.0007
1651026000 6.9988
1651034400 6.9949
1651039200 6.9898
1651047600 6.9690
1651056000 6.9625
1651060800 6.5385
1651069200 6.5281
1651077600 6.5264
1651082400 6.5246
1651090800 5.9289
1651099200 5.9289
1651104000 5.9151
1651112400 5.9156
1651120800 5.9120
1651125600 5.9057
1651134000 5.9044
1651142400 5.9011
1651147200 5.9002
1651155600 5.8996
1651164000 5.8981
1651168800 5.8966
1651177200 5.8967
1651185600 5.8860
1651190400 6.8001
1651198800 6.7824
1651207200 6.7694
1651212000 6.7678
1651220400 6.7619
1651228800 6.7573
1651233600 6.7559
1651242000 6.7510
1651250400 6.7489
1651255200 6.7486
1651263600 6.7478
1651272000 6.5347
1651276800 6.5333
1651285200 6.5316
1651293600 6.5309
1651298400 6.5276
1651306800 6.5260
1651315200 6.5259
1651320000 6.5245
1651328400 6.5229
1651336800 6.5239
1651341600 6.5229
1651350000 6.5224
1651358400 6.5218
1651363200 6.5202
1651371600 6.5198
1651380000 6.5210
1651384800 6.5199
1651393200 6.5179
1651401600 6.5184
1651406400 6.5150
1651414800 6.5149
1651423200 6.5140
1651428000 6.5391
1651436400 6.5383
1651444800 6.5378
1651449600 6.5360
1651458000 6.5352
1651466400 6.5338
1651471200 6.5337
1651479600 6.5338
1651488000 6.5336
1651492800 6.5235
1651501200 6.5225
1651509600 6.5185
1651514400 6.5155
1651522800 6.5108
1651531200 6.5090
1651536000 7.0890
1651544400 7.0879
1651552800 7.0855
1651557600 7.0797
1651566000 5.0023
1651574400 5.6728
1651579200 5.6741
1651587600 5.6724
1651596000 5.1065
1651600800 5.1055
1651609200 5.1050
1651617600 5.1003
1651622400 6.5702
1651630800 6.5673
1651639200 6.5626
1651644000 5.0510
1651652400 7.0584
1651660800 7.0559
1651665600 7.0519
1651674000 7.0133
1651682400 7.0117
1651687200 7.0099
1651695600 7.0057
1651704000 6.9365
1651708800 6.8123
1651717200 6.8058
1651725600 6.7989
1651730400 6.7926
1651738800 5.9390
1651747200 6.7996
1651752000 5.9150
1651760400 5.9156
1651768800 6.2367
1651773600 6.2350
1651782000 6.2313
1651790400 6.2263
1651795200 6.2205
1651803600 6.2086
1651812000 6.2087
1651816800 6.2069
1651825200 6.2072
1651833600 6.2038
1651838400 6.1993
1651846800 6.2013
1651855200 6.2015
1651860000 6.1994
1651868400 6.1965
1651876800 5.4475
1651881600 5.9178
1651890000 5.9129
1651898400 5.9156
1651903200 5.9153
1651911600 5.9146
1651920000 5.9140
1651924800 5.9153
1651933200 5.9143
1651941600 5.9118
1651946400 5.9100
1651954800 5.9109
1651963200 5.9103
1651968000 5.9108
1651976400 5.9109
1651984800 5.9117
1651989600 5.9107
1651998000 5.9119
1652006400 5.9112
1652011200 5.9181
1652019600 5.9108
1652028000 5.9104
1652032800 5.9105
1652041200 5.9104
1652049600 5.9106
1652054400 5.9130
1652062800 5.9131
1652071200 5.9130
1652076000 5.9134
1652084400 5.9132
1652092800 5.9136
1652097600 5.9124
1652106000 5.9127
1652114400 5.8924
1652119200 6.5317
1652127600 6.5232
1652136000 6.5203
1652140800 5.9769
1652149200 5.9727
1652157600 5.9730
1652162400 5.9707
1652170800 5.0525
1652179200 5.0447
1652184000 5.0465
1652192400 5.0485
1652200800 5.0418
1652205600 5.0409
1652214000 5.0438
1652222400 5.0435
1652227200 5.0443
1652235600 5.0415
1652244000 5.0404
1652248800 5.0399
1652257200 6.8700
1652265600 6.5115
1652270400 6.4968
1652278800 6.5326
1652287200 6.5306
1652292000 6.5393
1652300400 6.5358
1652308800 6.5313
1652313600 6.5182
1652322000 6.4744
1652330400 6.8007
1652335200 6.8014
1652343600 6.7608
1652352000 6.6448
1652356800 6.6404
1652365200 6.6327
1652373600 6.6307
1652378400 6.6263
1652386800 6.6261
1652395200 5.9164
1652400000 5.9146
1652408400 5.9144
1652416800 5.9135
1652421600 5.9109
1652430000 6.3684
1652438400 6.3817
1652443200 6.4028
1652451600 6.4181
1652460000 6.4253
1652464800 6.4231
1652473200 5.4417
1652481600 6.4134
1652486400 6.4128
1652494800 6.4075
1652503200 6.4083
1652508000 6.3714
1652516400 6.3649
1652524800 6.3618
1652529600 6.3606
1652538000 6.3557
1652546400 6.3550
1652551200 6.3537
1652559600 6.3521
1652568000 6.3515
1652572800 6.3450
1652581200 6.3449
1652589600 6.3454
1652594400 6.3381
1652602800 6.3379
1652611200 6.3392
1652616000 6.3331
1652624400 6.3299
1652632800 6.3281
1652637600 6.7380
1652646000 6.7375
1652654400 6.7310
1652659200 6.7881
1652667600 6.7962
1652676000 6.7931
1652680800 6.7949
1652689200 6.7751
1652697600 6.7748
1652702400 6.7753
1652710800 6.7781
1652719200 6.7744
1652724000 6.7746
1652732400 6.7677
1652740800 6.7665
1652745600 6.7648
1652754000 6.7614
1652762400 6.7573
1652767200 6.7376
1652775600 5.1113
1652784000 5.1086
1652788800 5.1071
1652797200 5.1062
1652805600 5.1055
1652810400 5.1049
1652818800 5.1039
1652827200 5.1030
1652832000 6.8052
1652840400 6.7978
1652848800 6.7961
1652853600 6.7851
1652862000 6.7876
1652870400 6.7856
1652875200 6.7778
1652883600 6.7750
1652892000 6.7724
1652896800 6.7910
1652905200 6.7598
1652913600 6.7594
1652918400 6.7639
1652926800 6.7640
1652935200 6.7578
1652940000 6.7174
1652948400 6.6271
1652956800 6.6311
1652961600 6.6283
1652970000 6.6107
1652978400 6.6120
1652983200 6.6107
1652991600 6.6073
1653000000 6.6075
1653004800 6.6043
1653013200 6.6042
1653021600 5.9251
1653026400 5.9256
1653034800 5.9309
1653043200 5.9310
1653048000 5.9302
1653056400 6.8652
1653064800 6.8590
1653069600 6.8568
1653078000 6.8535
1653086400 6.8490
1653091200 6.8489
1653099600 6.8480
1653108000 6.8466
1653112800 6.8443
1653121200 6.8316
1653129600 6.8283
1653134400 6.8312
1653142800 6.8255
1653151200 6.8231
1653156000 6.8222
1653164400 6.8222
1653172800 6.8052
1653177600 6.8026
1653186000 6.8032
1653194400 6.8236
1653199200 6.8007
1653207600 6.7999
1653216000 6.7993
1653220800 6.7979
1653229200 6.7958
1653237600 6.7948
1653242400 6.7947
1653250800 6.7940
1653259200 6.7937
1653264000 6.7932
1653272400 6.7821
1653280800 6.7817
1653285600 6.7818
1653294000 6.7812
1653302400 5.0616
1653307200 5.0589
1653315600 5.0678
1653324000 5.0676
1653328800 5.0942
1653337200 5.0806
1653345600 5.0799
1653350400 5.0799
1653358800 5.0863
1653367200 5.0835
1653372000 5.0840
1653380400 5.0833
1653388800 5.0837
1653393600 5.0819
1653402000 5.3354
1653410400 5.3372
1653415200 5.3415
1653423600 5.3420
1653432000 5.3401
1653436800 5.3314
1653445200 5.3336
1653453600 5.3330
1653458400 5.3362
1653466800 5.9377
1653475200 5.8476
1653480000 6.4458
1653488400 5.5710
1653496800 5.5701
1653501600 5.5903
1653510000 5.5785
1653518400 5.5768
1653523200 5.5749
1653531600 5.5754
1653540000 5.5746
1653544800 6.0074
1653553200 6.0072
1653561600 6.0070
1653566400 6.0061
1653574800 6.0064
1653583200 5.9913
1653588000 5.9773
1653596400 5.9774
1653604800 5.9782
1653609600 5.9788
1653618000 5.9771
1653626400 5.9785
1653631200 5.9768
1653639600 5.9751
1653648000 5.9708
1653652800 5.9664
1653661200 5.9657
1653669600 5.9650
1653674400 5.9641
1653682800 5.9652
1653691200 5.9645
1653696000 5.9606
1653704400 5.9604
1653712800 5.9605
1653717600 5.9627
1653726000 5.9623
1653734400 5.9573
1653739200 5.9582
1653747600 5.9586
1653756000 5.9550
1653760800 5.9548
1653769200 5.9538
1653777600 5.9513
1653782400 5.9511
1653790800 5.9510
1653799200 5.9509
1653804000 5.9513
1653812400 5.9518
1653820800 5.9530
1653825600 5.9529
1653834000 5.9523
1653842400 5.9521
1653847200 5.9566
1653855600 5.9523
1653864000 5.9522
1653868800 5.9516
1653877200 5.9538
1653885600 5.9521
1653890400 5.9438
1653898800 5.9439
1653907200 5.9896
1653912000 5.8989
1653920400 6.9254
1653928800 6.9152
1653933600 6.9128
1653942000 6.9007
1653950400 6.9013
1653955200 6.9200
1653963600 6.9112
1653972000 6.9041
1653976800 6.9013
1653985200 5.8475
1653993600 5.8501
1653998400 6.3663
1654006800 6.9207
1654015200 6.9116
1654020000 6.8978
1654028400 6.9283
1654036800 6.8980
1654041600 6.8911
1654050000 6.8815
1654058400 6.8767
1654063200 6.8554
1654071600 6.7677
1654080000 6.7640
1654084800 6.7694
1654093200 6.7709
1654101600 6.7696
1654106400 6.7661
1654114800 6.7650
1654123200 6.7649
1654128000 6.9049
1654136400 6.9034
1654144800 6.9029
1654149600 6.8978
1654158000 6.8967
1654166400 6.8939
1654171200 6.8800
1654179600 6.8764
1654188000 6.8723
1654192800 6.8548
1654201200 6.8540
1654209600 6.8513
1654214400 6.8419
1654222800 6.8404
1654231200 6.8399
1654236000 6.7674
1654244400 6.7655
1654252800 6.7659
1654257600 6.7663
1654266000 6.7667
1654274400 6.7610
1654279200 6.7606
1654287600 6.7593
1654296000 6.7582
1654300800 6.9336
1654309200 6.9315
1654317600 6.9209
1654322400 6.9193
1654330800 6.9169
1654339200 6.9061
1654344000 6.6020
1654352400 6.5997
1654360800 6.5940
1654365600 6.5890
1654374000 6.5867
1654382400 6.5853
1654387200 6.5836
1654395600 6.5831
1654404000 6.5803
1654408800 6.5796
1654417200 6.5762
1654425600 6.5727
1654430400 6.5566
1654438800 6.5869
1654447200 6.5965
1654452000 6.5843
1654460400 6.5796
1654468800 6.5791
1654473600 6.5772
1654482000 6.5763
1654490400 6.5754
1654495200 6.5706
1654503600 6.5683
1654512000 6.5679
1654516800 6.5623
1654525200 6.5614
1654533600 6.5601
1654538400 6.5521
1654546800 5.6700
1654555200 5.6685
1654560000 5.6649
1654568400 5.6608
1654576800 5.6605
1654581600 5.6712
1654590000 5.6689
1654598400 5.6663
1654603200 5.6597
1654611600 5.6751
1654620000 5.6495
1654624800 5.6377
1654633200 5.6393
1654641600 5.6364
1654646400 5.6172
1654654800 5.6175
1654663200 5.6169
1654668000 5.6186
1654676400 5.6176
1654684800 5.6191
1654689600 5.6140
1654698000 5.6113
1654706400 5.6119
1654711200 6.9224
1654719600 6.9195
1654728000 6.9162
1654732800 6.9110
1654741200 6.0136
1654749600 6.0127
1654754400 6.0184
1654762800 6.2845
1654771200 6.4267
1654776000 6.5074
1654784400 6.5297
1654792800 6.5455
1654797600 6.5385
1654806000 6.5310
1654814400 6.5303
1654819200 6.5282
1654827600 6.5255
1654836000 6.5241
1654840800 6.5188
1654849200 6.5148
1654857600 6.5134
1654862400 6.5114
1654870800 6.5094
1654879200 6.5053
1654884000 6.5044
1654892400 6.5053
1654900800 6.5048
1654905600 6.5065
1654914000 6.5035
1654922400 6.4988
1654927200 6.4973
1654935600 6.4948
1654944000 6.4936
1654948800 6.4925
1654957200 6.4916
1654965600 6.4907
1654970400 6.4905
1654978800 6.4926
1654987200 6.4884
1654992000 6.4885
1655000400 6.4890
1655008800 6.4892
1655013600 6.4896
1655022000 6.4853
1655030400 6.4878
1655035200 6.4831
1655043600 6.4800
1655052000 6.4789
1655056800 6.4710
1655065200 6.4690
1655073600 6.4691
1655078400 6.4694
1655086800 6.4670
1655095200 6.7235
1655100000 6.7230
1655108400 6.7201
1655116800 6.7194
1655121600 6.7092
1655130000 6.6949
1655138400 6.6793
1655143200 6.6785
1655151600 6.6724
1655160000 6.5637
1655164800 6.3587
1655173200 6.3533
1655181600 6.6841
1655186400 6.6745
1655194800 6.0465
1655203200 5.7864
1655208000 6.1591
1655216400 6.3529
1655224800 6.4308
1655229600 6.4836
1655238000 6.4781
1655246400 6.9075
1655251200 6.8649
1655259600 5.9031
1655268000 5.9025
1655272800 5.9044
1655281200 5.9019
1655289600 5.8949
1655294400 5.8762
1655302800 5.8724
1655311200 5.8687
1655316000 5.8679
1655324400 5.8703
1655332800 5.8691
1655337600 5.8688
1655346000 5.8652
1655354400 5.9909
1655359200 6.6076
1655367600 6.6051
1655376000 5.5283
1655380800 6.0433
1655389200 6.0961
1655397600 6.0365
1655402400 6.0347
1655410800 6.0253
1655419200 6.0166
1655424000 6.0173
1655432400 6.0153
1655440800 6.0191
1655445600 6.0181
1655454000 6.0152
1655462400 6.0124
1655467200 6.0106
1655475600 6.0088
1655484000 6.0088
1655488800 6.0080
1655497200 6.0062
1655505600 6.0067
1655510400 6.0059
1655518800 6.0039
1655527200 6.0054
1655532000 6.0026
1655540400 5.9995
1655548800 6.0000
1655553600 5.9982
1655562000 5.9990
1655570400 5.9991
1655575200 5.9981
1655583600 5.9975
1655592000 5.9911
1655596800 5.9874
1655605200 5.9865
1655613600 5.9875
1655618400 5.9863
1655626800 5.9852
1655635200 5.9873
1655640000 5.9872
1655648400 5.9867
1655656800 5.9876
1655661600 5.9873
1655670000 5.9867
1655678400 5.9863
1655683200 5.9880
1655691600 5.9885
1655700000 5.9875
1655704800 5.9940
1655713200 5.9942
1655721600 5.9936
1655726400 5.9886
1655734800 5.9881
1655743200 5.9896
1655748000 5.9904
1655756400 5.9949
1655764800 5.9842
1655769600 5.9821
1655778000 5.9788
1655786400 5.9784
1655791200 5.9847
1655799600 6.0096
1655808000 6.0056
1655812800 6.0046
1655821200 6.0050
1655829600 6.0023
1655834400 5.9998
1655842800 6.0058
1655851200 6.0172
1655856000 6.0168
1655864400 6.0138
1655872800 6.0156
1655877600 7.0427
1655886000 5.1017
1655894400 6.0056
1655899200 6.5575
1655907600 6.5778
1655916000 6.5900
1655920800 6.5834
1655929200 6.5690
1655937600 6.5592
1655942400 6.5553
1655950800 6.5539
1655959200 6.5483
1655964000 6.5418
1655972400 6.5338
1655980800 6.5248
1655985600 6.5149
1655994000 6.5135
1656002400 6.5101
1656007200 6.5089
1656015600 6.5117
1656024000 6.5076
1656028800 6.5407
1656037200 6.5381
1656045600 6.4982
1656050400 6.4935
1656058800 6.5029
1656067200 6.4838
1656072000 6.4810
1656080400 6.4831
1656088800 6.4800
1656093600 6.4791
1656102000 6.4705
1656110400 6.4698
1656115200 6.4719
1656123600 6.4698
1656132000 6.4696
1656136800 6.4688
1656145200 6.4694
1656153600 6.4640
1656158400 6.4641
1656166800 6.4628
1656175200 6.4464
1656180000 6.4461
1656188400 6.4467
1656196800 6.4456
1656201600 6.4458
1656210000 6.4461
1656218400 6.4455
1656223200 6.4454
1656231600 6.4453
1656240000 6.4457
1656244800 5.8974
1656253200 5.8995
1656261600 5.8954
1656266400 5.8943
1656274800 5.8954
1656283200 5.8959
1656288000 5.8951
1656296400 5.8949
1656304800 5.8942
1656309600 5.8936
1656318000 5.8947
1656326400 5.9036
1656331200 5.8989
1656339600 5.8968
1656348000 5.8900
1656352800 5.8899
1656361200 5.8907
1656369600 5.8906
1656374400 5.8906
1656382800 6.9243
1656391200 6.9196
1656396000 6.9187
1656404400 6.8817
1656412800 6.8794
1656417600 6.8770
1656426000 6.8636
1656434400 6.8594
1656439200 6.8558
1656447600 6.7790
1656456000 6.7732
1656460800 6.7987
1656469200 6.7942
1656477600 6.7921
1656482400 6.2790
1656490800 6.2776
1656499200 6.4307
1656504000 6.4290
1656512400 6.4184
1656520800 6.4177
1656525600 6.1190
1656534000 6.9100
1656542400 6.9060
1656547200 6.9603
1656555600 6.9308
1656564000 6.9056
1656568800 6.8901
1656577200 6.8614
1656585600 6.0180
1656590400 6.0170
1656598800 6.0148
1656607200 6.0147
1656612000 6.0107
1656620400 6.3774
1656628800 6.5076
1656633600 6.6453
1656642000 6.6131
1656650400 6.6105
1656655200 6.6072
1656663600 6.6038
1656672000 6.5977
1656676800 6.5912
1656685200 6.5859
1656693600 5.6358
1656698400 5.6330
1656706800 5.6430
1656715200 5.6427
1656720000 5.6415
1656728400 5.6359
1656736800 5.6313
1656741600 6.6301
1656750000 6.6214
1656758400 6.6398
1656763200 6.6337
1656771600 6.6112
1656780000 6.6075
1656784800 6.6073
1656793200 6.6069
1656801600 6.6048
1656806400 6.6038
1656814800 6.5999
1656823200 6.6014
1656828000 6.5995
1656836400 6.5425
1656844800 6.9338
1656849600 6.9332
1656858000 6.9306
1656866400 6.9101
1656871200 6.9100
1656879600 6.9090
1656888000 6.9046
1656892800 6.9038
1656901200 6.9030
1656909600 5.0719
1656914400 5.0729
1656922800 5.0692
1656931200 5.0690
1656936000 5.0677
1656944400 5.0658
1656952800 5.0666
1656957600 5.0673
1656966000 7.0499
1656974400 5.0660
1656979200 5.0649
1656987600 5.0637
1656996000 5.0655
1657000800 5.0637
1657009200 5.0631
1657017600 5.0632
1657022400 7.0533
1657030800 5.0817
1657039200 5.0540
1657044000 7.0108
1657052400 5.0516
1657060800 5.0581
1657065600 5.0592
1657074000 5.0594
1657082400 5.0583
1657087200 5.0594
1657095600 5.1788
1657104000 7.5949
1657108800 7.5863
1657117200 7.5627
1657125600 7.5553
1657130400 7.5503
1657138800 7.5398
1657147200 7.5332
1657152000 7.5159
1657160400 7.5077
1657168800 5.5096
1657173600 5.5072
1657182000 6.0083
1657190400 5.7087
1657195200 5.7104
1657203600 5.7775
1657212000 5.7761
1657216800 5.7666
1657225200 5.7660
1657233600 5.7648
1657238400 5.7646
1657246800 5.7585
1657255200 6.6254
1657260000 6.6202
1657268400 6.6114
1657276800 6.6026
1657281600 6.5988
1657290000 6.5952
1657298400 6.5831
1657303200 6.5805
1657311600 6.6136
1657320000 6.6025
1657324800 6.5987
1657333200 6.5973
1657341600 6.5966
1657346400 6.5269
1657354800 6.5140
1657363200 6.5135
1657368000 6.5104
1657376400 6.5086
1657384800 6.5083
1657389600 6.5079
1657398000 6.5538
1657406400 6.6186
1657411200 6.6140
1657419600 6.6109
1657428000 6.6102
1657432800 6.6076
1657441200 6.6071
1657449600 6.6070
1657454400 6.6058
1657462800 6.6006
1657471200 6.5994
1657476000 6.5944
1657484400 6.5943
1657492800 6.5943
1657497600 6.5946
1657506000 6.0088
1657514400 6.0091
1657519200 6.0107
1657527600 6.0102
1657536000 6.0109
1657540800 6.0099
1657549200 6.0158
1657557600 6.0137
1657562400 6.0042
1657570800 5.6290
1657579200 5.6226
1657584000 5.5998
1657592400 5.5969
1657600800 5.5984
1657605600 6.0156
1657614000 6.0183
1657622400 6.0169
1657627200 6.0130
1657635600 6.0142
1657644000 6.0111
1657648800 6.0020
1657657200 6.0001
1657665600 6.0025
1657670400 6.0017
1657678800 5.9914
1657687200 5.9906
1657692000 5.9902
1657700400 5.9879
1657708800 5.9647
1657713600 5.9628
1657722000 5.9599
1657730400 5.9557
1657735200 5.9615
1657743600 5.9625
1657752000 5.9601
1657756800 5.9576
1657765200 5.9561
1657773600 5.9657
1657778400 5.9641
1657786800 5.9651
1657795200 5.9606
1657800000 5.9697
1657808400 5.9729
1657816800 5.9695
1657821600 5.9706
1657830000 5.9688
1657838400 7.0888
1657843200 6.6536
1657851600 6.6547
1657860000 6.6492
1657864800 6.6479
1657873200 6.6454
1657881600 6.6467
1657886400 6.6360
1657894800 6.9204
1657903200 6.6522
1657908000 6.6332
1657916400 6.6269
1657924800 6.6235
1657929600 6.5965
1657938000 6.5944
1657946400 6.5907
1657951200 6.5901
1657959600 6.5891
1657968000 6.5877
1657972800 6.5811
1657981200 6.5803
1657989600 6.5783
1657994400 6.5780
1658002800 6.5783
1658011200 6.5775
1658016000 6.5760
1658024400 6.5761
1658032800 6.5733
1658037600 6.5536
1658046000 6.5516
1658054400 6.5498
1658059200 6.5495
1658067600 6.5482
1658076000 6.5480
1658080800 6.5525
1658089200 6.5496
1658097600 6.5372
1658102400 6.5373
1658110800 5.6383
1658119200 5.6375
1658124000 5.6314
1658132400 5.6282
1658140800 5.6242
1658145600 5.6236
1658154000 5.6191
1658162400 5.6164
1658167200 6.5269
1658175600 5.6122
1658184000 5.6102
1658188800 5.6080
1658197200 5.6083
1658205600 5.6044
1658210400 5.6033
1658218800 5.6001
1658227200 5.5964
1658232000 6.0278
1658240400 6.0304
1658248800 6.0284
1658253600 6.0371
1658262000 6.0359
1658270400 6.0357
1658275200 6.0319
1658283600 6.0326
1658292000 6.0307
1658296800 6.0321
1658305200 6.0358
1658313600 6.0315
1658318400 6.0339
1658326800 6.0283
1658335200 6.0251
1658340000 6.0188
1658348400 6.5759
1658356800 5.6210
1658361600 5.6122
1658370000 5.6088
1658378400 5.6014
1658383200 5.5914
1658391600 5.5922
1658400000 5.5905
1658404800 5.5543
1658413200 5.5523
1658421600 5.6434
1658426400 5.6388
1658434800 6.9511
1658443200 6.6065
1658448000 6.6213
1658456400 6.9632
1658464800 6.9488
1658469600 6.9444
1658478000 6.0337
1658486400 6.6104
1658491200 5.0842
1658499600 5.0808
1658508000 5.0803
1658512800 5.0796
1658521200 5.0771
1658529600 5.0705
1658534400 5.0701
1658542800 5.0699
1658551200 5.0696
1658556000 5.0692
1658564400 5.0638
1658572800 5.0654
1658577600 5.0640
1658586000 5.0630
1658594400 6.8602
1658599200 6.8574
1658607600 6.8592
1658616000 5.0599
1658620800 5.0587
1658629200 5.0588
1658637600 5.0582
1658642400 5.0575
1658650800 5.0631
1658659200 5.0572
1658664000 5.0571
1658672400 5.0566
1658680800 5.0565
1658685600 5.0687
1658694000 5.0689
1658702400 6.6040
1658707200 6.6062
1658715600 6.6053
1658724000 6.6040
1658728800 6.5974
1658737200 6.5980
1658745600 6.5907
1658750400 6.5852
1658758800 6.5814
1658767200 6.5797
1658772000 6.5792
1658780400 6.5759
1658788800 6.9441
1658793600 6.9405
1658802000 6.9295
1658810400 6.9092
1658815200 6.9038
1658823600 6.8974
1658832000 6.8906
1658836800 6.8891
1658845200 6.8825
1658853600 6.8800
1658858400 6.8807
1658866800 6.8764
1658875200 6.8801
1658880000 5.0838
1658888400 5.0813
1658896800 5.0815
1658901600 5.0814
1658910000 5.0791
1658918400 5.0817
1658923200 5.0814
1658931600 7.0821
1658940000 7.0946
1658944800 5.0800
1658953200 5.0788
1658961600 5.0789
1658966400 5.0780
1658974800 5.0786
1658983200 5.0876
1658988000 6.3158
1658996400 6.3145
1659004800 6.3144
1659009600 6.3127
1659018000 6.3108
1659026400 6.3112
1659031200 6.3092
1659039600 6.3080
1659048000 6.3061
1659052800 6.3030
1659061200 6.3019
1659069600 6.3016
1659074400 6.3030
1659082800 6.3021
1659091200 5.6878
1659096000 5.6892
1659104400 5.6859
1659112800 5.6848
1659117600 5.6844
1659126000 5.6923
1659134400 5.6919
1659139200 5.6908
1659147600 5.6873
1659156000 5.6875
1659160800 5.6882
1659169200 5.6891
1659177600 5.6891
1659182400 5.6907
1659190800 6.3224
1659199200 6.9360
1659204000 6.9276
1659212400 6.9261
1659220800 6.0304
1659225600 6.0296
1659234000 6.0297
1659242400 6.0301
1659247200 6.0235
1659255600 6.0230
1659264000 6.0234
1659268800 6.0178
1659277200 6.0165
1659285600 6.0161
1659290400 6.5887
1659298800 6.5770
1659307200 6.5758
1659312000 6.5759
1659320400 6.5740
1659328800 6.5714
1659333600 6.5697
1659342000 6.5684
1659350400 6.5635
1659355200 6.5545
1659363600 6.5533
1659372000 6.5629
1659376800 6.5586
1659385200 6.5570
1659393600 6.5557
1659398400 6.9507
1659406800 6.9395
1659415200 6.9133
1659420000 6.8947
1659428400 6.8933
1659436800 6.8882
1659441600 6.8810
1659450000 6.8774
1659458400 6.8753
1659463200 6.8597
1659471600 6.8580
1659480000 6.8575
1659484800 6.8544
1659493200 6.8547
1659501600 6.0356
1659506400 6.0727
1659514800 6.0281
1659523200 6.0307
1659528000 6.0282
1659536400 6.0226
1659544800 6.0219
1659549600 6.0210
1659558000 6.0111
1659566400 6.9643
1659571200 6.9483
1659579600 6.9432
1659588000 6.9346
1659592800 6.9306
1659601200 6.0252
1659609600 6.0423
1659614400 6.0391
1659622800 6.0409
1659631200 6.0417
1659636000 6.0416
1659644400 6.0271
1659652800 6.0278
1659657600 6.0259
1659666000 6.0251
1659674400 6.0250
1659679200 6.0252
1659687600 6.0203
1659696000 6.0351
1659700800 6.0347
1659709200 6.0349
1659717600 6.0347
1659722400 6.0329
1659730800 6.0314
1659739200 6.0317
1659744000 6.0307
1659752400 6.0316
1659760800 6.0312
1659765600 6.0321
1659774000 6.9540
1659782400 6.9522
1659787200 6.9481
1659795600 6.9464
1659804000 6.9452
1659808800 6.9448
1659817200 6.9432
1659825600 6.9354
1659830400 6.9324
1659838800 6.9306
1659847200 6.9300
1659852000 6.9216
1659860400 6.9206
1659868800 6.9183
1659873600 6.9184
1659882000 6.9149
1659890400 6.9063
1659895200 6.9074
1659903600 6.9080
1659912000 6.9059
1659916800 6.9053
1659925200 6.9061
1659933600 6.8991
1659938400 6.8973
1659946800 6.8962
1659955200 6.0313
1659960000 6.0299
1659968400 6.0201
1659976800 6.0202
1659981600 6.0188
1659990000 6.0193
1659998400 6.0198
1660003200 5.6231
1660011600 5.6175
1660020000 5.6154
1660024800 5.6163
1660033200 5.6061
1660041600 5.5993
1660046400 5.6174
1660054800 5.6053
1660063200 5.6025
1660068000 5.0390
1660076400 5.0361
1660084800 5.0969
1660089600 5.0945
1660098000 5.0915
1660106400 5.0914
1660111200 5.0928
1660119600 5.0923
1660128000 5.0943
1660132800 5.0876
1660141200 5.0901
1660149600 5.0875
1660154400 5.0875
1660162800 5.0886
1660171200 5.0907
1660176000 5.0880
1660184400 6.6467
1660192800 6.6426
1660197600 6.6301
1660206000 6.6277
1660214400 6.6189
1660219200 6.6137
1660227600 6.5943
1660236000 6.5508
1660240800 6.5370
1660249200 6.5340
1660257600 6.5323
1660262400 6.5316
1660270800 6.5291
1660279200 6.5317
1660284000 6.5293
1660292400 6.5293
1660300800 6.5273
1660305600 6.5270
1660314000 6.5223
1660322400 6.5219
1660327200 6.3186
1660335600 6.3172
1660344000 6.3147
1660348800 6.3139
1660357200 6.3125
1660365600 6.3129
1660370400 6.3117
1660378800 6.3006
1660387200 6.2999
1660392000 6.2988
1660400400 6.2990
1660408800 6.2990
1660413600 6.3007
1660422000 6.2955
1660430400 6.2954
1660435200 6.2953
1660443600 6.2933
1660452000 6.2938
1660456800 6.9524
1660465200 6.9455
1660473600 6.9403
1660478400 6.9452
1660486800 6.9439
1660495200 6.9431
1660500000 6.9411
1660508400 6.9401
1660516800 6.9514
1660521600 6.8623
1660530000 6.8417
1660538400 6.8408
1660543200 6.8405
1660551600 6.8399
1660560000 6.8380
1660564800 6.8344
1660573200 6.8319
1660581600 6.8166
1660586400 5.7990
1660594800 6.8145
1660603200 6.8131
1660608000 6.8122
1660616400 6.8119
1660624800 6.8124
1660629600 6.8048
1660638000 6.8016
1660646400 6.7952
1660651200 6.7931
1660659600 6.7896
1660668000 6.7877
1660672800 6.7863
1660681200 6.7808
1660689600 6.7727
1660694400 6.7669
1660702800 6.7652
1660711200 6.7523
1660716000 6.7492
1660724400 6.7384
1660732800 6.7347
1660737600 6.7342
1660746000 6.7356
1660754400 6.7249
1660759200 6.7265
1660767600 6.7246
1660776000 6.7247
1660780800 6.7239
1660789200 6.6095
1660797600 6.6061
1660802400 6.6056
1660810800 6.6015
1660819200 6.5975
1660824000 6.5895
1660832400 6.5869
1660840800 6.5858
1660845600 6.5823
1660854000 6.5795
1660862400 6.5791
1660867200 6.5814
1660875600 6.6013
1660884000 6.5968
1660888800 6.5676
1660897200 6.5621
1660905600 5.8656
1660910400 5.8648
1660918800 5.8636
1660927200 5.8636
1660932000 5.8629
1660940400 4.9734
1660948800 4.9738
1660953600 4.9736
1660962000 4.9737
1660970400 4.9734
1660975200 4.9731
1660983600 4.9732
1660992000 4.9726
1660996800 4.9727
1661005200 4.9729
1661013600 4.9726
1661018400 5.8764
1661026800 5.8744
1661035200 4.9731
1661040000 4.9733
1661048400 4.9733
1661056800 4.9735
1661061600 4.9738
1661070000 4.9761
1661078400 4.9755
1661083200 4.9752
1661091600 4.9752
1661100000 4.9753
1661104800 4.9752
1661113200 5.8744
1661121600 4.9748
1661126400 4.9749
1661134800 4.9752
1661143200 4.9769
1661148000 4.9771
1661156400 4.9770
1661164800 4.9765
1661169600 4.9766
1661178000 4.9759
1661186400 4.9763
1661191200 4.9803
1661199600 4.9840
1661208000 4.9803
1661212800 4.9799
1661221200 4.9796
1661229600 4.9792
1661234400 4.9795
1661242800 4.9793
1661251200 5.8611
1661256000 5.8542
1661264400 5.8813
1661272800 6.0441
1661277600 6.0438
1661286000 6.3304
1661294400 6.3286
1661299200 6.3225
1661307600 6.3208
1661316000 6.3154
1661320800 6.3134
1661329200 6.3149
1661337600 6.3144
1661342400 6.3110
1661350800 6.3100
1661359200 6.2878
1661364000 6.2829
1661372400 7.6280
1661380800 6.2884
1661385600 6.0666
1661394000 6.0664
1661402400 6.0650
1661407200 6.0665
1661415600 6.0671
1661424000 6.0627
1661428800 6.0579
1661437200 5.8475
1661445600 5.8479
1661450400 5.8522
1661458800 5.8526
1661467200 5.8511
1661472000 5.8478
1661480400 5.8392
1661488800 5.8463
1661493600 5.8464
1661502000 5.8451
1661510400 5.8384
1661515200 5.8407
1661523600 6.6971
1661532000 6.6915
1661536800 6.6862
1661545200 6.6561
1661553600 6.6531
1661558400 6.6540
1661566800 6.6523
1661575200 5.8814
1661580000 6.9398
1661588400 6.9364
1661596800 6.9353
1661601600 6.9334
1661610000 6.9288
1661618400 6.9276
1661623200 6.9278
1661631600 6.9246
1661640000 6.9249
1661644800 6.9236
1661653200 6.9227
1661661600 6.9214
1661666400 6.9214
1661674800 6.9117
1661683200 6.9185
1661688000 6.9118
1661696400 6.9124
1661704800 6.9100
1661709600 6.9068
1661718000 6.9060
1661726400 6.9057
1661731200 6.9041
1661739600 5.8799
1661748000 5.8798
1661752800 6.0398
1661761200 6.0396
1661769600 5.8679
1661774400 5.8686
1661782800 6.6453
1661791200 6.6486
1661796000 6.6441
1661804400 6.6415
1661812800 6.6302
1661817600 6.6295
1661826000 6.6275
1661834400 6.6260
1661839200 6.6191
1661847600 6.6074
1661856000 5.8774
1661860800 6.6024
1661869200 6.0442
1661877600 6.0359
1661882400 6.0343
1661890800 6.0278
1661899200 5.8746
1661904000 5.8624
1661912400 5.8614
1661920800 5.8556
1661925600 5.8571
1661934000 5.8562
1661942400 5.8522
1661947200 5.8539
1661955600 5.8487
1661964000 5.8465
1661968800 5.8473
1661977200 5.8463
1661985600 5.8430
1661990400 5.8374
1661998800 5.8396
1662007200 5.8403
1662012000 5.8397
1662020400 6.6933
1662028800 6.6824
1662033600 6.6719
1662042000 6.6718
1662050400 6.6660
1662055200 6.6632
1662063600 6.6610
1662072000 6.6546
1662076800 6.6522
1662085200 6.6410
1662093600 6.6387
1662098400 6.6357
1662106800 6.6361
1662115200 6.6340
1662120000 6.6313
1662128400 6.6285
1662136800 6.6277
1662141600 6.6266
1662150000 6.6226
1662158400 5.8781
1662163200 5.8775
1662171600 5.8765
1662180000 5.8715
1662184800 5.8709
1662193200 5.8706
1662201600 5.8692
1662206400 5.8727
1662214800 5.8730
1662223200 5.8725
1662228000 5.8729
1662236400 5.8693
1662244800 5.8697
1662249600 5.8714
1662258000 5.8720
1662266400 5.8716
1662271200 5.8714
1662279600 5.8714
1662288000 5.0951
1662292800 5.0916
1662301200 5.0891
1662309600 5.0893
1662314400 5.0867
1662322800 5.0868
1662331200 5.0867
1662336000 5.0855
1662344400 5.0851
1662352800 5.0849
1662357600 5.0825
1662366000 5.0825
1662374400 5.0820
1662379200 5.0806
1662387600 5.0798
1662396000 5.0791
1662400800 5.0789
1662409200 5.0792
1662417600 5.0795
1662422400 5.0779
1662430800 5.0776
1662439200 5.0771
1662444000 5.0715
1662452400 5.0729
1662460800 5.0715
1662465600 5.0713
1662474000 5.0741
1662482400 5.0728
1662487200 5.0735
1662495600 5.0738
1662504000 5.0696
1662508800 5.0707
1662517200 5.0690
1662525600 5.0700
1662530400 5.0689
1662538800 5.0678
1662547200 5.0680
1662552000 5.0681
1662560400 5.0670
1662568800 5.0672
1662573600 5.0668
1662582000 5.0667
1662590400 5.0656
1662595200 5.4993
1662603600 5.4979
1662612000 5.4927
1662616800 5.3971
1662625200 5.3883
1662633600 5.3864
1662638400 5.3866
1662646800 5.3852
1662655200 5.3841
1662660000 5.3837
1662668400 5.3829
1662676800 5.3833
1662681600 5.3834
1662690000 5.5851
1662698400 5.5068
1662703200 5.5058
1662711600 6.6509
1662720000 6.6453
1662724800 6.6436
1662733200 6.6423
1662741600 6.6413
1662746400 6.6397
1662754800 6.6369
1662763200 6.6296
1662768000 6.6544
1662776400 6.6529
1662784800 6.6524
1662789600 6.6486
1662798000 6.6483
1662806400 6.6463
1662811200 6.6437
1662819600 6.6334
1662828000 6.6315
1662832800 6.6301
1662841200 6.6291
1662849600 6.6282
1662854400 6.6207
1662862800 6.6198
1662871200 6.6186
1662876000 6.6179
1662884400 6.6126
1662892800 6.6164
1662897600 6.6122
1662906000 6.6113
1662914400 6.6141
1662919200 6.6151
1662927600 6.6238
1662936000 6.6231
1662940800 6.6232
1662949200 6.6161
1662957600 6.6150
1662962400 6.5149
1662970800 5.6186
1662979200 5.6144
1662984000 5.6093
1662992400 5.6082
1663000800 5.6057
1663005600 5.6039
1663014000 5.6026
1663022400 5.6014
1663027200 5.6014
1663035600 6.6093
1663044000 6.6072
1663048800 6.5988
1663057200 6.5963
1663065600 6.5901
1663070400 6.5818
1663078800 6.5725
1663087200 6.5703
1663092000 6.5695
1663100400 6.5669
1663108800 6.5665
1663113600 6.5655
1663122000 6.5670
1663130400 6.5613
1663135200 6.5595
1663143600 6.5573
1663152000 6.5526
1663156800 6.5519
1663165200 6.5464
1663173600 6.5459
1663178400 6.5578
1663186800 6.5562
1663195200 6.5531
1663200000 6.5507
1663208400 6.5353
1663216800 6.5336
1663221600 6.5321
1663230000 6.5347
1663238400 6.5343
1663243200 6.5293
1663251600 6.5152
1663260000 6.5131
1663264800 6.5129
1663273200 6.5125
1663281600 6.5098
1663286400 6.5138
1663294800 6.5185
1663303200 6.5030
1663308000 6.5012
1663316400 6.6008
1663324800 6.5966
1663329600 6.5911
1663338000 6.5857
1663346400 6.5846
1663351200 6.5809
1663359600 6.5796
1663368000 6.5791
1663372800 6.5727
1663381200 6.5726
1663389600 6.5716
1663394400 6.5739
1663402800 6.5726
1663411200 6.5718
1663416000 6.5712
1663424400 6.5736
1663432800 6.5798
1663437600 6.5788
1663446000 6.5782
1663454400 6.5792
1663459200 6.5767
1663467600 6.5767
1663476000 6.5757
1663480800 6.5759
1663489200 6.5751
1663497600 6.5749
1663502400 6.5734
1663510800 6.5706
1663519200 6.5716
1663524000 6.5717
1663532400 6.5713
1663540800 6.5718
1663545600 6.5708
1663554000 6.5654
1663562400 6.5651
1663567200 6.5581
1663575600 6.5548
1663584000 6.5484
1663588800 6.5465
1663597200 6.5421
1663605600 6.5410
1663610400 6.5402
1663618800 6.5398
1663627200 6.5414
1663632000 6.5410
1663640400 6.5402
1663648800 6.5393
1663653600 6.5430
1663662000 6.9499
1663670400 6.9345
1663675200 6.9417
1663683600 6.9385
1663692000 6.9307
1663696800 6.9137
1663705200 6.9066
1663713600 6.9030
1663718400 6.9021
1663726800 5.7910
1663735200 5.8574
1663740000 5.8572
1663748400 5.8556
1663756800 5.8560
1663761600 5.8575
1663770000 5.8581
1663778400 5.8566
1663783200 5.8569
1663791600 5.8557
1663800000 5.8545
1663804800 5.8654
1663813200 5.8631
1663821600 5.8593
1663826400 5.8602
1663834800 5.8597
1663843200 5.8540
1663848000 5.8558
1663856400 5.8634
1663864800 5.8617
1663869600 5.8598
1663878000 5.8597
1663886400 5.8603
1663891200 5.8623
1663899600 5.8635
1663908000 5.8615
1663912800 5.8617
1663921200 5.8563
1663929600 5.8572
1663934400 5.8591
1663942800 5.8601
1663951200 5.8607
1663956000 5.8611
1663964400 5.8612
1663972800 5.8601
1663977600 5.8596
1663986000 5.8597
1663994400 5.8600
1663999200 5.8597
1664007600 5.8599
1664016000 5.8600
1664020800 5.8590
1664029200 5.8583
1664037600 5.8578
1664042400 5.8575
1664050800 5.8583
1664059200 5.8584
1664064000 5.8587
1664072400 5.8586
1664080800 5.8589
1664085600 5.8585
1664094000 5.8588
1664102400 5.8577
1664107200 5.8579
1664115600 5.8581
1664124000 5.8581
1664128800 5.8582
1664137200 5.8588
1664145600 5.8584
1664150400 5.8593
1664158800 5.8591
1664167200 5.8594
1664172000 5.8615
1664180400 5.8605
1664188800 5.8659
1664193600 5.8656
1664202000 5.8661
1664210400 5.8660
1664215200 5.8463
1664223600 5.8438
1664232000 5.8446
1664236800 5.8456
1664245200 5.8453
1664253600 5.8445
1664258400 5.8447
1664266800 5.8451
1664275200 5.8440
1664280000 5.8404
1664288400 5.8411
1664296800 5.8397
1664301600 5.8398
1664310000 5.8401
1664318400 5.8419
1664323200 5.8613
1664331600 5.8378
1664340000 5.8373
1664344800 5.8388
1664353200 5.8417
1664361600 6.1360
1664366400 6.1302
1664374800 6.1261
1664383200 6.1262
1664388000 6.1225
1664396400 6.1232
1664404800 6.1203
1664409600 6.1250
1664418000 6.1236
1664426400 6.1185
1664431200 6.1188
1664439600 6.1166
1664448000 6.1113
1664452800 6.1077
1664461200 6.1002
1664469600 6.0998
1664474400 6.0978
1664482800 6.0978
1664491200 6.0968
1664496000 6.0974
1664504400 6.0957
1664512800 6.0959
1664517600 6.0958
1664526000 6.0943
1664534400 6.0937
1664539200 6.0929
1664547600 6.0881
1664556000 6.0813
1664560800 6.0740
1664569200 6.0629
1664577600 6.0680
1664582400 6.0553
1664590800 6.0510
1664599200 6.0509
1664604000 6.0553
1664612400 6.0555
1664620800 6.0558
1664625600 6.0554
1664634000 6.0547
1664642400 6.0562
1664647200 6.0563
1664655600 6.0563
1664664000 6.0536
1664668800 6.0537
1664677200 6.0534
1664685600 6.0546
1664690400 6.0532
1664698800 6.0534
1664707200 6.0528
1664712000 6.0530
1664720400 6.0520
1664728800 6.0520
1664733600 6.0461
1664742000 6.0444
1664750400 6.0446
1664755200 6.0420
1664763600 6.0433
1664772000 6.0427
1664776800 6.0479
1664785200 6.1222
1664793600 6.1210
1664798400 6.1210
1664806800 5.7218
1664815200 5.7234
1664820000 5.7143
1664828400 5.7143
1664836800 5.7144
1664841600 5.7162
1664850000 5.7174
1664858400 5.7165
1664863200 5.7166
1664871600 5.7172
1664880000 5.7129
1664884800 5.7121
1664893200 5.7114
1664901600 5.7101
1664906400 5.7097
1664914800 5.7107
1664923200 5.7108
1664928000 5.7099
1664936400 5.7104
1664944800 5.7083
1664949600 5.7088
1664958000 5.7091
1664966400 6.6083
1664971200 6.5955
1664979600 6.5918
1664988000 6.5868
1664992800 6.5877
1665001200 6.5864
1665009600 6.5848
1665014400 6.5816
1665022800 6.5804
1665031200 6.5789
1665036000 6.5772
1665044400 6.5762
1665052800 6.5710
1665057600 6.5652
1665066000 6.5626
1665074400 6.5606
1665079200 6.3203
1665087600 6.3103
1665096000 6.3109
1665100800 6.3097
1665109200 6.3100
1665117600 6.3094
1665122400 6.3092
1665130800 6.3112
1665139200 6.3095
1665144000 6.3116
1665152400 6.3117
1665160800 6.3108
1665165600 6.3093
1665174000 6.3108
1665182400 6.3116
1665187200 6.3066
1665195600 6.3029
1665204000 6.3017
1665208800 6.3040
1665217200 6.3038
1665225600 6.3031
1665230400 6.3034
1665238800 6.3038
1665247200 6.9289
1665252000 6.9222
1665260400 6.9217
1665268800 6.9223
1665273600 6.9209
1665282000 6.9198
1665290400 6.9197
1665295200 6.9198
1665303600 6.9187
1665312000 6.9178
1665316800 6.9167
1665325200 6.9242
1665333600 6.9146
1665338400 6.9145
1665346800 6.9142
1665355200 6.8968
1665360000 6.8967
1665368400 6.8938
1665376800 6.8924
1665381600 6.8899
1665390000 5.4893
1665398400 5.4854
1665403200 5.4777
1665411600 5.4771
1665420000 5.4748
1665424800 5.4746
1665433200 5.4735
1665441600 5.4805
1665446400 5.4676
1665454800 5.4662
1665463200 5.4657
1665468000 5.4671
1665476400 5.4647
1665484800 5.4629
1665489600 5.4623
1665498000 5.4601
1665506400 5.4596
1665511200 5.4583
1665519600 5.0901
1665528000 5.0895
1665532800 5.0885
1665541200 5.0871
1665549600 5.0868
1665554400 5.0894
1665562800 5.0853
1665571200 5.0857
1665576000 5.0854
1665584400 5.0836
1665592800 5.0837
1665597600 5.0824
1665606000 5.0843
1665614400 5.0834
1665619200 5.0827
1665627600 5.0808
1665636000 5.0756
1665640800 5.0724
1665649200 5.0716
1665657600 5.0716
1665662400 7.0161
1665679200 6.0285
1665684000 6.2054
1665692400 6.8827
1665700800 6.0311
1665705600 6.0263
1665714000 6.0308
1665722400 6.1944
1665727200 6.0299
1665735600 6.0303
1665744000 6.0283
1665748800 6.0278
1665765600 6.0287
1665770400 6.0288
1665778800 6.0280
1665792000 6.0283
1665800400 5.9910
1665808800 6.2064
1665813600 6.0758
1665822000 6.0441
1665830400 6.1328
1665835200 6.1107
1665843600 6.1192
1665856800 6.1080
1665865200 6.1375
1665873600 6.1501
1665878400 6.2058
1665886800 6.1151
1665895200 6.0293
1665900000 6.0289
1665908400 6.0290
1665916800 6.0280
1665921600 6.0286
1665930000 6.0293
1665938400 6.1472
1665943200 6.0289
1665951600 6.0296
1665960000 6.0295
1665964800 6.0255
1665973200 6.0290
1665981600 6.0292
1665986400 6.3501
1665994800 6.0307
1666003200 6.0308
1666008000 6.0333
1666024800 6.0323
1666029600 6.0296
1666038000 6.0303
1666046400 6.0290
1666051200 6.0338
1666059600 6.0333
1666068000 6.3294
1666072800 6.0328
1666081200 6.0324
1666089600 6.0279
1666094400 5.8196
1666102800 5.8185
1666111200 5.8165
1666116000 5.8185
1666124400 5.8190
1666132800 5.8192
1666137600 5.8248
1666146000 5.8400
1666154400 5.8394
1666159200 5.8444
1666167600 5.8439
1666176000 5.8451
1666180800 5.8444
1666189200 5.8407
1666197600 5.8429
1666202400 5.8416
1666210800 5.8414
1666219200 5.8434
1666224000 5.8388
1666232400 5.8378
1666240800 5.8379
1666245600 5.8363
1666254000 5.8218
1666262400 5.8217
1666267200 5.8214
1666275600 5.8226
1666284000 5.8251
1666288800 5.8274
1666297200 5.8272
1666305600 5.8666
1666310400 5.8643
1666318800 5.8645
1666327200 5.8634
1666332000 5.8631
1666340400 5.8632
1666348800 5.8637
1666353600 5.8638
1666362000 5.8640
1666370400 5.8667
1666375200 5.8664
1666383600 5.8666
1666392000 5.8626
1666396800 5.8600
1666405200 5.8607
1666413600 5.8525
1666418400 5.8522
1666426800 5.8519
1666435200 6.9224
1666440000 6.9197
1666448400 6.9167
1666456800 6.9263
1666461600 6.9235
1666470000 6.9239
1666478400 6.9217
1666483200 6.9179
1666491600 6.9191
1666500000 6.9169
1666504800 6.9153
1666513200 6.9136
1666521600 6.9147
1666526400 6.9113
1666534800 6.9082
1666543200 6.9068
1666548000 6.9079
1666556400 6.9062
1666564800 6.9078
1666569600 6.9053
1666578000 6.9064
1666586400 5.6055
1666591200 5.6033
1666599600 5.5991
1666608000 5.5962
1666612800 5.5892
1666621200 5.5864
1666629600 5.5844
1666634400 5.5827
1666642800 5.5808
1666651200 5.5790
1666656000 5.5781
1666664400 5.5762
1666672800 5.5755
1666677600 5.5747
1666686000 5.5742
1666694400 5.5748
1666699200 5.5732
1666707600 5.5730
1666716000 5.5710
1666720800 5.5697
1666729200 5.5691
1666737600 5.5627
1666742400 5.5614
1666750800 5.5584
1666759200 5.6057
1666764000 5.6055
1666772400 5.6054
1666780800 5.6030
1666785600 5.6019
1666794000 5.6010
1666802400 5.6013
1666807200 5.7013
1666815600 5.9115
1666824000 6.2678
1666828800 5.6771
1666837200 5.7609
1666845600 5.7579
1666850400 5.7599
1666858800 5.7563
1666867200 5.7573
1666872000 5.7554
1666880400 5.7531
1666888800 5.7511
1666893600 5.7505
1666902000 5.7502
1666910400 5.7497
1666915200 5.7473
1666923600 5.7456
1666932000 5.7458
1666936800 5.7111
1666945200 5.7105
1666953600 5.7099
1666958400 5.7063
1666966800 5.6975
1666975200 5.6992
1666980000 5.6987
1666988400 5.7007
1666996800 5.6959
1667001600 5.6969
1667010000 5.6975
1667018400 5.7000
1667023200 5.6979
1667031600 5.6956
1667040000 5.6942
1667044800 5.6905
1667053200 5.6914
1667061600 5.7249
1667066400 5.7253
1667074800 5.7246
1667083200 5.7224
1667088000 5.7220
1667096400 6.3336
1667104800 6.3349
1667109600 6.3349
1667118000 6.3329
1667126400 6.3312
1667131200 6.3304
1667139600 6.3212
1667148000 5.8921
1667152800 5.8914
1667161200 5.8919
1667169600 5.8923
1667174400 5.8920
1667182800 5.8918
1667191200 5.8914
1667196000 5.8907
1667204400 5.8906
1667212800 5.8911
1667217600 5.8920
1667226000 5.8885
1667234400 5.8871
1667239200 5.8866
1667247600 5.8858
1667256000 5.8782
1667260800 5.8792
1667269200 5.8922
1667277600 5.8909
1667282400 5.8915
1667290800 5.8906
1667299200 5.8899
1667304000 5.8898
1667312400 5.8854
1667320800 5.8858
1667325600 5.8847
1667334000 5.8858
1667342400 5.8864
1667347200 5.8860
1667355600 5.8862
1667364000 5.8864
1667368800 5.8871
1667377200 5.7121
1667385600 5.7119
1667390400 5.7064
1667398800 5.7130
1667407200 5.6887
1667412000 5.6416
1667420400 5.6392
1667428800 5.6384
1667433600 5.6348
1667442000 5.6327
1667450400 5.6286
1667455200 5.6252
1667463600 5.6235
1667472000 5.6203
1667476800 5.6193
1667485200 5.6164
1667493600 5.6167
1667498400 5.6170
1667506800 5.6157
1667515200 5.6162
1667520000 5.6100
1667528400 5.6099
1667536800 5.6075
1667541600 5.6066
1667550000 6.3168
1667558400 6.3116
1667563200 6.3098
1667571600 6.0831
1667580000 5.8983
1667584800 5.8956
1667593200 5.8977
1667601600 5.8972
1667606400 5.8945
1667614800 5.8984
1667623200 5.8993
1667628000 5.8991
1667636400 5.8907
1667644800 5.8895
1667649600 5.8898
1667658000 5.8952
1667666400 5.8543
1667671200 5.8545
1667679600 5.8545
1667688000 5.8547
1667692800 5.8550
1667701200 5.8530
1667709600 5.8494
1667714400 5.8505
1667722800 5.8489
1667731200 5.8475
1667736000 5.8478
1667744400 5.8481
1667752800 5.8489
1667757600 5.8491
1667766000 5.8495
1667774400 5.8502
1667779200 5.8504
1667787600 5.8512
1667796000 5.8509
1667800800 5.8848
1667809200 5.8525
1667817600 5.8523
1667822400 5.8610
1667830800 5.8593
1667839200 5.8597
1667844000 5.8591
1667852400 5.8590
1667860800 5.8633
1667865600 5.8673
1667874000 5.8655
1667882400 5.8653
1667887200 5.8661
1667895600 6.2815
1667904000 6.2792
1667908800 6.2590
1667917200 6.2503
1667925600 6.2493
1667930400 6.2467
1667938800 6.2463
1667947200 6.2397
1667952000 6.2412
1667960400 6.2385
1667968800 6.2330
1667973600 6.2323
1667982000 6.2322
1667990400 6.2316
1667995200 6.2279
1668003600 6.2269
1668012000 5.8523
1668016800 5.8451
1668025200 5.6712
1668033600 5.6783
1668038400 6.1365
1668046800 6.1347
1668055200 6.1325
1668060000 6.1334
1668068400 6.1321
1668076800 6.1294
1668081600 6.1249
1668090000 6.1160
1668098400 6.1132
1668103200 6.1100
1668111600 6.1083
1668120000 6.1086
1668124800 6.1103
1668133200 5.3445
1668141600 5.3421
1668146400 6.1044
1668154800 6.1008
1668163200 6.0971
1668168000 6.0947
1668176400 6.0950
1668184800 6.0944
1668189600 6.0972
1668198000 6.0971
1668206400 6.0920
1668211200 6.0900
1668219600 6.0893
1668228000 6.0893
1668232800 6.0894
1668241200 6.0896
1668249600 6.0878
1668254400 6.0861
1668262800 6.0897
1668271200 6.0855
1668276000 6.0759
1668284400 6.0758
1668292800 6.0752
1668297600 6.0805
1668306000 6.0806
1668314400 6.0795
1668319200 6.0782
1668327600 6.0768
1668336000 6.0704
1668340800 6.0679
1668349200 6.0679
1668357600 6.0665
1668362400 6.0720
1668370800 6.0718
1668379200 6.0743
1668384000 6.0740
1668392400 6.0738
1668400800 6.0738
1668405600 6.0779
1668414000 6.0606
1668422400 6.0586
1668427200 6.0582
1668435600 6.0559
1668444000 6.0561
1668448800 6.0559
1668457200 6.0563
1668465600 6.0568
1668470400 6.0556
1668478800 6.0570
1668487200 6.0499
1668492000 6.0589
1668500400 6.0491
1668508800 6.0497
1668513600 6.0510
1668522000 6.0828
1668530400 6.0825
1668535200 6.0858
1668543600 6.0815
1668552000 6.0815
1668556800 6.0829
1668565200 6.0804
1668573600 6.0804
1668578400 6.0711
1668586800 6.0695
1668595200 6.0411
1668600000 5.9258
1668608400 6.0352
1668616800 6.0276
1668621600 6.0254
1668630000 6.0387
1668638400 6.0412
1668643200 6.0373
1668651600 6.0328
1668660000 6.0312
1668664800 6.0494
1668673200 5.7083
1668681600 5.7086
1668686400 5.7087
1668694800 5.7064
1668703200 5.7036
1668708000 5.7033
1668716400 5.7044
1668724800 5.7036
1668729600 5.7036
1668738000 5.7026
1668746400 5.7021
1668751200 5.7022
1668759600 5.6966
1668768000 5.6959
1668772800 5.6965
1668781200 5.7008
1668789600 5.6967
1668794400 5.6917
1668802800 5.6951
1668811200 5.7045
1668816000 5.7052
1668824400 5.7047
1668832800 5.7023
1668837600 5.7051
1668846000 5.7042
1668854400 5.7024
1668859200 5.7022
1668867600 5.7029
1668876000 5.7030
1668880800 5.7025
1668889200 5.7070
1668897600 5.7114
1668902400 5.7095
1668910800 5.7110
1668919200 5.7099
1668924000 5.7091
1668932400 5.7102
1668940800 5.7100
1668945600 5.7055
1668954000 5.7058
1668962400 5.7052
1668967200 6.3407
1668975600 6.3386
1668984000 6.3385
1668988800 6.3377
1668997200 6.3321
1669005600 6.3266
1669010400 6.3257
1669018800 6.3257
1669027200 6.3283
1669032000 6.3272
1669040400 6.3224
1669048800 6.3220
1669053600 6.3200
1669062000 6.3198
1669070400 6.3156
1669075200 6.3171
1669083600 6.3142
1669092000 6.3140
1669096800 6.3123
1669105200 6.3054
1669113600 6.3059
1669118400 6.3197
1669126800 6.3129
1669135200 6.3092
1669140000 6.3074
1669321200 6.2443
1669329600 6.2428
1669334400 6.2442
1669342800 6.2423
1669351200 6.2427
1669356000 6.2426
1669364400 6.2444
1669372800 6.2392
1669377600 6.2399
1669386000 6.2400
1669394400 6.2416
1669399200 6.2417
1669407600 6.2430
1669416000 6.2421
1669420800 6.2423
1669429200 6.2622
1669437600 6.2630
1669442400 6.2611
1669450800 6.2628
1669459200 6.2604
1669464000 6.2622
1669472400 6.2619
1669480800 6.2602
1669485600 6.2616
1669494000 6.2621
1669502400 6.2596
1669507200 6.2593
1669515600 6.2603
1669524000 6.2607
1669528800 6.2609
1669537200 6.2611
1669545600 6.2585
1669550400 6.2584
1669558800 6.2580
1669567200 6.2567
1669572000 6.2577
1669580400 6.3369
1669588800 6.3362
1669593600 6.3365
1669602000 6.3369
1669610400 6.3317
1669615200 6.3320
1669623600 6.3328
1669632000 6.3334
1669636800 6.3302
1669645200 5.7622
1669653600 5.7624
1669658400 5.7654
1669666800 5.7647
1669675200 6.3432
1669680000 6.3387
1669688400 6.3380
1669696800 6.3352
1669701600 6.3305
1669710000 6.3015
1669718400 6.2973
1669723200 6.2889
1669731600 6.2833
1669740000 6.2923
1669744800 6.2884
1669753200 6.2759
1669761600 6.2698
1669766400 6.2716
1669774800 6.2692
1669783200 6.2672
1669788000 6.2674
1669796400 6.2660
1669804800 6.2659
1669809600 6.2658
1669818000 6.2625
1669826400 6.2614
1669831200 6.3397
1669839600 6.3394
1669848000 6.3385
1669852800 6.3292
1669861200 6.3285
1669869600 6.3274
1669874400 6.3272
1669882800 6.3245
1669891200 6.3252
1669896000 6.3235
1669904400 6.3227
1669912800 6.3214
1669917600 6.3207
1669926000 6.3185
1669934400 6.0473
1669939200 6.0491
1669947600 6.0487
1669956000 6.0450
1669960800 6.0447
1669969200 6.0432
1669977600 6.0433
1669982400 6.0424
1669990800 6.0409
1669999200 6.0405
1670004000 6.0365
1670012400 6.0356
1670020800 6.0357
1670025600 6.0320
1670034000 6.0320
1670042400 6.0283
1670047200 6.0258
1670055600 6.0281
1670064000 6.0272
1670068800 6.0253
1670077200 6.0163
1670085600 6.0176
1670090400 6.0159
1670098800 6.0162
1670107200 6.0165
1670112000 6.0162
1670120400 6.0168
1670128800 6.0169
1670133600 6.0172
1670142000 6.0162
1670150400 6.0165
1670155200 6.0172
1670163600 6.0170
1670172000 6.0159
1670176800 6.0161
1670185200 6.0164
1670193600 6.0160
1670198400 6.0158
1670206800 6.0156
1670215200 6.0147
1670220000 6.0149
1670228400 6.0149
1670236800 6.0148
1670241600 5.1852
1670250000 5.1839
1670258400 5.1825
1670263200 5.1811
1670271600 5.1809
1670280000 5.1805
1670284800 5.1800
1670293200 5.1782
1670301600 5.1779
1670306400 5.1381
1670314800 5.1384
1670323200 5.1354
1670328000 5.1718
1670336400 5.1711
1670344800 5.1697
1670349600 5.1689
1670358000 5.1680
1670366400 5.1682
1670371200 5.1652
1670379600 5.1657
1670388000 5.1664
1670392800 5.1656
1670401200 5.1647
1670409600 5.1630
1670414400 5.1612
1670422800 5.1612
1670431200 5.1594
1670436000 5.1570
1670444400 5.1570
1670452800 5.1565
1670457600 5.1578
1670466000 5.1557
1670474400 5.1556
1670479200 5.1559
1670487600 5.1552
1670496000 5.1504
1670500800 5.1499
1670509200 5.1496
1670517600 5.1499
1670522400 5.1498
1670530800 5.1497
1670539200 5.1486
1670544000 5.1491
1670552400 5.1496
1670560800 5.1598
1670565600 5.1487
1670574000 5.1494
1670582400 5.1482
1670587200 5.1511
1670595600 5.1496
1670604000 5.1489
1670608800 5.1491
1670617200 5.1492
1670625600 5.1499
1670630400 5.1478
1670638800 5.1478
1670647200 5.1475
1670652000 5.1461
1670660400 5.1459
1670668800 5.1457
1670673600 5.1455
1670682000 5.1457
1670690400 5.1453
1670695200 5.1458
1670703600 5.1440
1670712000 5.1436
1670716800 5.1421
1670725200 5.1422
1670733600 5.1419
1670738400 5.1421
1670746800 5.1423
1670755200 5.1419
1670760000 5.1419
1670768400 5.1421
1670776800 5.1425
1670781600 5.1416
1670790000 5.1439
1670798400 5.1436
1670803200 5.1436
1670811600 5.1390
1670820000 5.1388
1670824800 5.1351
1670833200 5.1347
1670841600 5.1343
1670846400 5.1346
1670854800 5.1338
1670863200 5.1338
1670868000 5.1338
1670876400 5.1331
1670884800 5.1331
1670889600 5.1331
1670898000 5.1331
1670906400 5.1241
1670911200 5.1318
1670919600 5.1311
1670928000 6.6421
1670932800 6.5400
1670941200 6.5400
1670949600 6.5397
1670954400 6.5352
1670962800 6.5321
1670971200 5.8865
1670976000 5.8857
1670984400 5.8813
1670992800 5.8813
1670997600 5.8788
1671006000 5.8804
1671014400 5.8801
1671019200 5.8812
1671027600 5.8816
1671036000 5.8801
1671040800 6.0924
1671049200 6.0946
1671057600 6.0943
1671062400 6.0856
1671070800 6.0845
1671079200 6.0839
1671084000 6.0833
1671092400 6.0831
1671100800 6.0840
1671105600 6.0811
1671114000 6.0870
1671122400 6.0867
1671127200 6.0873
1671135600 6.0852
1671144000 6.0835
1671148800 6.0853
1671157200 6.0827
1671165600 6.0810
1671170400 6.0794
1671178800 6.0787
1671187200 6.0762
1671192000 6.0781
1671200400 6.0650
1671208800 6.0618
1671213600 6.0579
1671222000 6.0571
1671230400 6.0563
1671235200 6.0558
1671243600 6.0526
1671252000 6.0531
1671256800 6.0526
1671265200 6.0532
1671273600 6.0517
1671278400 6.0520
1671286800 6.0518
1671295200 6.0511
1671300000 6.0462
1671308400 6.0507
1671316800 6.0497
1671321600 6.0521
1671330000 6.0508
1671338400 6.0502
1671343200 6.0490
1671351600 6.0104
1671360000 6.0496
1671364800 6.0482
1671373200 6.0482
1671381600 6.0488
1671386400 6.0465
1671394800 6.0461
1671403200 6.0424
1671408000 6.0446
1671416400 6.0421
1671424800 6.0417
1671429600 6.0440
1671438000 6.0436
1671446400 6.0423
1671451200 6.0396
1671459600 6.0387
1671468000 6.0366
1671472800 6.0367
1671481200 6.0405
1671489600 6.0372
1671494400 6.0383
1671502800 6.0341
1671511200 6.0344
1671516000 6.0344
1671524400 6.0286
1671532800 6.0365
1671537600 6.0363
1671546000 6.0341
1671554400 6.0348
1671559200 6.0304
1671567600 6.0292
1671576000 6.6431
1671580800 6.6406
1671589200 6.6318
1671597600 6.6297
1671602400 6.6260
1671610800 6.6253
1671619200 6.6240
1671624000 6.6167
1671632400 6.6160
1671640800 6.6153
1671645600 6.3521
1671654000 6.3547
1671662400 6.3045
1671667200 6.2863
1671675600 6.2321
1671684000 6.2293
1671688800 6.3775
1671697200 6.5095
1671705600 6.5818
1671710400 6.5777
1671718800 6.5609
1671727200 6.5600
1671732000 6.5590
1671740400 6.5583
1671748800 6.5133
1671753600 6.5092
1671762000 5.6074
1671770400 5.6177
1671775200 6.5198
1671783600 6.5203
1671792000 6.5174
1671796800 6.5021
1671805200 6.5001
1671813600 6.5012
1671818400 6.4989
1671826800 6.4982
1671835200 6.4958
1671840000 6.4952
1671848400 6.4953
1671856800 6.4945
1671861600 6.4920
1671870000 6.4924
1671878400 6.4933
1671883200 6.4925
1671891600 6.4917
1671900000 6.4904
1671904800 6.4890
1671913200 6.4884
1671921600 6.4879
1671926400 6.4883
1671934800 6.4861
1671943200 6.4859
1671948000 6.4881
1671956400 6.4877
1671964800 6.4877
1671969600 6.4873
1671978000 6.4870
1671986400 6.4859
1671991200 6.4775
1671999600 6.4742
1672008000 6.4771
1672012800 6.4754
1672021200 6.4691
1672029600 6.4677
1672034400 6.4713
1672042800 6.4694
1672051200 6.4691
1672056000 6.4581
1672064400 6.4587
1672072800 6.4579
1672077600 6.4565
1672086000 6.4578
1672094400 6.4560
1672099200 6.4544
1672107600 6.4552
1672116000 6.4560
1672120800 6.4557
1672129200 6.4538
1672137600 6.4526
1672142400 6.4550
1672150800 6.4549
1672159200 6.4550
1672164000 6.4548
1672172400 6.4509
1672180800 6.4495
1672185600 6.4493
1672194000 6.4496
1672202400 6.4495
1672207200 6.4018
1672215600 6.4470
1672224000 6.4461
1672228800 6.4443
1672237200 6.4432
1672245600 6.4430
1672250400 6.4430
1672258800 6.4431
1672267200 6.4412
1672272000 5.6440
1672280400 5.6414
1672288800 5.6366
1672293600 5.6369
1672302000 5.6758
1672310400 5.6730
1672315200 5.6686
1672323600 5.6632
1672332000 5.6632
1672336800 5.6618
1672345200 5.6612
1672353600 5.6610
1672358400 5.6606
1672366800 5.6595
1672375200 5.6595
1672380000 5.6577
1672388400 5.6571
1672396800 5.6931
1672401600 5.6922
1672410000 5.6903
1672418400 5.6885
1672423200 5.6867
1672431600 5.6863
1672440000 5.6854
1672444800 5.6852
1672453200 5.6849
1672461600 6.5745
1672466400 6.5732
1672474800 6.5728
1672483200 6.5716
1672488000 6.5725
1672496400 6.5712
1672504800 6.5699
1672509600 6.5655
1672518000 6.5644
1672526400 6.5651
1672531200 6.5647
1672539600 6.5646
1672548000 6.5641
1672552800 6.5644
1672561200 6.5631
1672569600 6.5630
1672574400 6.5621
1672582800 6.5616
1672591200 6.5616
1672596000 6.5617
1672604400 6.5617
1672612800 6.5608
1672617600 6.5607
1672626000 6.5651
1672634400 6.5599
1672639200 6.5610
1672647600 6.5604
1672656000 6.5581
1672660800 6.5592
1672669200 6.5589
1672677600 6.5588
1672682400 6.5581
1672690800 6.5466
1672699200 6.5463
1672704000 6.5461
1672712400 6.5447
1672720800 6.5445
1672725600 6.5440
1672734000 6.5451
1672742400 6.5078
1672747200 6.5076
1672755600 6.5182
1672764000 6.5179
1672768800 6.5031
1672777200 6.4996
1672785600 6.5003
1672790400 6.5003
1672798800 6.4991
1672807200 6.5020
1672812000 6.5017
1672820400 6.5012
1672828800 6.5019
1672833600 6.5026
1672842000 6.5010
1672850400 6.5023
1672855200 6.5013
1672863600 6.4996
1672872000 6.4994
1672876800 6.4993
1672885200 6.5004
1672893600 6.5007
1672898400 6.4765
1672906800 6.4764
1672915200 6.4747
1672920000 6.4750
1672928400 6.4744
1672936800 6.4711
1672941600 6.4719
1672950000 6.5344
1672958400 6.5327
1672963200 6.5322
1672971600 6.5318
1672980000 6.5312
1672984800 6.5304
1672993200 6.5290
1673001600 6.5275
1673006400 6.5257
1673014800 6.5251
1673023200 6.5188
1673028000 6.5167
1673036400 6.5164
1673044800 6.5166
1673049600 6.5142
1673058000 6.5136
1673066400 6.5138
1673071200 6.5139
1673079600 6.5143
1673088000 6.5124
1673092800 6.5094
1673101200 6.5085
1673109600 6.5073
1673114400 6.5057
1673122800 6.5054
1673131200 6.5048
1673136000 6.5040
1673144400 6.5029
1673152800 6.5025
1673157600 6.5022
1673166000 6.5019
1673174400 6.5021
1673179200 6.5014
1673187600 6.4994
1673196000 6.4998
1673200800 6.4995
1673209200 6.4991
1673217600 6.4986
1673222400 6.4915
1673230800 6.4907
1673239200 6.4751
1673244000 6.4736
1673252400 6.4720
1673260800 6.4710
1673265600 6.4659
1673274000 6.4659
1673282400 6.4671
1673287200 6.4656
1673295600 6.4654
1673304000 6.4635
1673308800 6.4613
1673317200 6.4584
1673325600 6.4579
1673330400 6.4577
1673338800 6.4665
1673347200 6.4654
1673352000 6.4668
1673360400 6.4498
1673368800 6.4489
1673373600 6.4478
1673382000 6.3878
1673390400 6.3867
1673395200 6.3871
1673403600 6.3852
1673412000 6.3844
1673416800 6.3803
1673425200 6.3786
1673433600 6.3737
1673438400 6.3712
1673446800 6.3575
1673455200 6.3573
1673460000 6.3561
1673468400 6.3554
1673476800 6.3551
1674462000 6.6827
1674470400 6.6837
1674475200 6.6780
1674483600 6.6760
1674492000 6.6755
1674496800 6.6631
1674505200 6.6619
1674513600 6.6567
1674518400 6.6544
1674526800 6.6535
1674535200 6.6527
1674540000 6.6505
1674548400 6.6497
1674556800 6.6478
1674561600 6.6427
1674570000 6.6427
1674578400 6.6387
1674583200 6.6374
1674591600 6.6365
1674600000 6.6361
1674604800 6.6346
1674613200 6.6425
1674621600 6.6339
1674626400 6.6264
1674634800 6.6227
1674643200 6.3616
1674648000 6.3597
1674656400 6.4063
1674664800 6.4039
1674669600 6.3879
1674678000 6.3869
1674686400 6.3695
1674691200 5.7787
1674699600 5.7761
1674708000 5.7771
1674712800 5.7706
1674721200 5.7698
1674729600 5.7687
1674734400 5.7684
1674742800 5.7678
1674751200 5.7650
1674756000 5.7655
1674764400 5.7599
1674772800 5.7660
1674777600 6.6767
1674786000 6.6748
1674794400 6.6713
1674799200 6.6694
1674807600 6.6711
1674816000 6.6678
1674820800 6.6615
1674829200 6.6600
1674837600 6.6585
1674842400 6.6550
1674850800 6.6540
1674859200 6.6527
1674864000 6.6753
1674872400 6.6748
1674880800 6.6730
1674885600 6.6672
1674894000 6.6655
1674902400 6.6643
1674907200 6.6634
1674915600 6.6615
1674924000 6.6605
1674928800 6.6605
1674937200 6.6595
1674945600 6.6591
1674950400 6.6578
1674958800 6.6533
1674967200 6.6530
1674972000 6.6503
1674980400 6.6466
1674988800 6.6428
1674993600 6.6427
1675002000 6.6434
1675010400 6.6429
1675015200 6.6433
1675023600 6.6420
1675032000 6.6409
1675036800 6.6407
1675045200 6.6379
1675053600 6.6385
1675058400 6.6386
1675066800 6.6381
1675075200 6.6379
1675080000 6.6367
1675088400 6.6356
1675096800 6.6346
1675101600 6.6286
1675110000 6.6279
1675118400 6.2374
1675123200 6.2708
1675131600 6.2704
1675140000 6.2672
1675144800 6.2687
1675153200 6.2686
1675161600 6.2573
1675166400 5.9411
1675174800 5.9414
1675183200 5.9438
1675188000 5.9419
1675196400 5.9402
1675204800 5.9402
1675209600 5.9410
1675218000 5.9391
1675226400 5.9397
1675231200 5.9382
1675239600 5.9387
1675248000 5.9192
1675252800 5.9295
1675261200 5.9265
1675269600 5.9273
1675274400 5.9270
1675282800 5.9270
1675291200 5.9258
1675296000 5.9266
1675304400 6.0075
1675312800 6.6998
1675317600 6.6764
1675326000 6.6801
1675334400 6.6763
1675339200 6.6650
1675347600 6.6602
1675356000 6.6161
1675360800 6.6118
1675369200 6.6573
1675377600 6.6557
1675382400 6.6538
1675390800 6.6482
1675399200 6.6423
1675404000 6.6470
1675412400 6.6343
1675420800 6.6341
1675425600 6.6298
1675434000 6.6227
1675442400 6.6280
1675447200 6.6200
1675455600 6.6193
1675464000 6.6189
1675468800 6.6189
1675477200 6.6191
1675485600 6.6153
1675490400 6.6148
1675498800 6.6149
1675507200 6.6139
1675512000 6.6153
1675520400 6.6144
1675528800 6.6774
1675533600 6.6748
1675542000 6.6732
1675550400 6.6708
1675555200 6.6704
1675563600 6.6691
1675572000 6.6689
1675576800 6.6685
1675585200 6.6625
1675593600 6.6601
1675598400 6.6570
1675606800 6.6521
1675615200 6.6525
1675620000 5.9204
1675628400 5.9200
1675636800 5.9201
1675641600 5.9198
1675650000 5.9201
1675658400 5.9208
1675663200 5.9154
1675671600 5.9158
1675680000 5.9149
1675684800 5.9121
1675693200 5.9118
1675701600 5.9197
1675706400 5.9181
1675714800 6.0898
1675723200 6.0843
1675728000 6.0836
1675736400 6.0819
1675744800 6.0817
1675749600 6.0812
1675758000 6.0767
1675766400 6.0743
1675771200 6.0703
1675779600 6.0702
1675788000 6.0692
1675792800 6.0527
1675801200 6.0523
1675809600 6.0520
1675814400 5.9424
1675822800 6.0889
1675831200 6.0882
1675836000 6.0865
1675844400 6.0846
1675852800 6.0932
1675857600 6.0931
1675866000 6.0882
1675874400 6.0858
1675879200 6.0848
1675887600 6.1157
1675896000 6.1155
1675900800 6.1156
1675909200 6.1190
1675917600 6.1168
1675922400 6.1169
1675930800 6.1174
1675939200 6.1157
1675944000 6.1100
1675952400 6.1084
1675960800 6.3293
1675965600 6.3288
1675974000 6.3297
1675982400 6.7207
1675987200 6.7328
1675995600 6.6773
1676004000 6.6764
1676008800 6.6762
1676017200 6.6741
1676025600 6.6733
1676030400 6.6706
1676038800 6.6584
1676047200 6.6572
1676052000 6.6559
1676060400 6.6547
1676068800 6.6541
1676073600 6.6511
1676082000 6.6464
1676090400 6.6448
1676095200 6.6434
1676103600 6.6431
1676112000 6.6408
1676116800 6.6408
1676125200 6.6408
1676133600 6.6375
1676138400 6.6327
1676146800 6.6372
1676155200 6.6339
1676160000 6.6336
1676168400 6.6340
1676176800 6.6348
1676181600 6.6336
1676190000 6.6190
1676198400 6.6186
1676203200 6.6160
1676211600 6.6140
1676220000 6.6098
1676224800 6.6078
1676233200 6.6076
1676241600 6.6073
1676246400 6.6081
1676254800 6.6082
1676263200 6.6071
1676268000 6.6072
1676284800 6.6071
1676289600 6.6093
1676298000 6.6082
1676306400 6.6072
1676311200 6.6857
1676319600 6.5741
1676328000 6.6852
1676332800 6.6832
1676341200 6.6788
1676349600 6.6766
1676354400 6.6775
1676362800 6.6773
1676371200 6.6721
1676376000 6.6632
1676384400 6.6798
1676392800 6.6737
1676397600 6.6738
1676406000 6.6731
1676414400 6.6709
1676419200 6.6671
1676427600 6.3783
1676436000 5.9114
1676440800 5.9117
1676449200 5.9074
1676457600 5.9065
1676462400 5.9075
1676470800 5.9090
1676479200 6.6744
1676484000 6.6694
1676492400 6.6689
1676500800 6.6667
1676505600 6.6393
1676514000 6.6356
1676522400 6.6322
1676527200 6.6292
1676535600 6.6688
1676544000 6.6759
1676548800 6.6735
1676557200 6.6705
1676565600 6.6615
1676570400 6.6540
1676578800 6.4700
1676587200 6.6721
1676592000 6.6724
1676600400 6.6677
1676608800 6.0516
1676613600 6.0209
1676622000 6.3890
1676630400 6.6747
1676635200 6.6612
1676643600 6.6473
1676652000 6.6438
1676656800 6.6402
1676665200 6.6374
1676673600 6.6346
1676678400 6.6335
1676686800 6.6295
1676695200 6.6282
1676700000 6.6283
1676708400 6.7405
1676716800 6.7351
1676721600 6.7345
1676730000 6.7317
1676738400 5.7769
1676743200 5.7780
1676751600 5.7782
1676760000 5.7773
1676764800 5.7770
1676773200 5.7771
1676781600 5.7776
1676786400 5.7773
1676794800 5.7770
1676803200 5.7784
1676808000 5.7779
1676816400 5.7779
1676824800 5.7818
1676829600 5.7821
1676838000 5.7814
1676846400 5.7805
1676851200 5.7821
1676859600 5.7835
1676868000 5.7803
1676872800 5.7798
1676881200 5.7809
1676889600 5.7775
1676894400 5.7765
1676902800 5.7747
1676911200 5.7728
1676916000 5.7720
1676924400 5.7716
1676932800 5.7719
1676937600 5.7720
1676946000 5.7703
1676954400 5.7717
1676959200 5.7718
1676967600 5.7720
1676976000 5.7734
1676980800 5.7725
1676989200 5.7730
1676997600 5.7716
1677002400 5.7712
1677010800 5.7713
1677019200 5.7724
1677024000 5.7683
1677032400 5.7707
1677040800 5.7715
1677045600 5.7702
1677054000 5.7718
1677062400 5.7755
1677067200 5.7767
1677075600 5.7705
1677084000 5.7708
1677088800 5.7702
1677097200 5.7705
1677105600 5.7703
1677110400 5.7604
1677118800 5.7611
1677127200 5.7535
1677132000 5.7538
1677140400 5.7535
1677148800 5.7536
1677153600 5.7564
1677162000 5.7553
1677170400 5.7543
1677175200 5.7549
1677183600 5.7537
1677192000 5.7527
1677196800 5.7477
1677205200 5.7437
1677213600 5.7452
1677218400 5.7702
1677226800 5.7712
1677235200 5.7718
1677240000 5.7721
1677248400 5.7720
1677256800 5.7716
1677261600 5.7710
1677270000 5.7719
1677278400 6.5798
1677283200 6.3494
1677291600 6.3394
1677300000 6.3388
1677304800 6.3385
1677313200 6.3385
1677321600 6.3383
1677326400 6.3379
1677334800 6.2928
1677343200 6.2921
1677348000 6.2916
1677356400 6.2881
1677364800 6.2871
1677369600 6.2829
1677378000 6.2847
1677386400 6.2982
1677391200 6.2830
1677399600 6.2831
1677408000 6.2826
1677412800 6.2828
1677421200 6.2823
1677429600 5.9301
1677434400 5.9317
1677442800 5.9306
1677451200 5.9310
1677456000 5.9311
1677464400 5.9315
1677472800 5.9310
1677477600 5.9307
1677486000 5.9305
1677494400 5.9309
1677499200 5.9321
1677507600 5.9341
1677516000 5.9328
1677520800 5.9336
1677529200 5.9337
1677537600 5.9317
1677542400 5.9307
1677550800 5.9303
1677564000 5.5509
1677572400 5.5499
1677580800 5.5452
1677585600 6.3099
1677594000 6.3032
1677602400 6.2820
1677607200 6.3211
1677615600 6.0780
1677624000 6.0775
1677637200 5.5701
1677645600 5.5688
1677650400 5.5695
1677658800 5.5673
1677667200 5.5627
1677672000 5.5615
1677680400 5.5543
1677688800 5.5506
1677693600 5.5494
1677702000 5.5439
1677710400 5.5425
1677715200 5.5285
1677780000 5.5114
1677788400 5.5113
1677796800 5.5110
1677801600 5.5081
1677810000 5.5077
1677818400 5.5070
1677823200 5.5077
1677831600 5.5064
1677840000 5.5070
1677844800 5.5077
1677853200 5.5069
1677861600 5.5060
1677866400 5.5052
1677874800 5.5023
1677883200 5.5020
1677888000 5.5019
1677896400 5.5054
1677904800 5.5051
1677909600 5.5046
1677918000 5.5043
1677926400 5.5048
1677931200 5.5041
1677939600 5.5042
1677948000 5.5034
1677952800 5.5023
1677961200 5.5007
1677969600 5.5003
1677974400 5.5005
1677982800 5.4995
1677991200 5.5001
1677996000 5.4997
1678004400 5.4995
1678012800 5.4995
1678017600 5.4992
1678026000 5.4964
1678034400 5.4965
1678039200 5.4954
1678047600 5.4909
1678056000 5.4840
1678060800 5.3259
1678069200 5.3245
1678077600 5.3235
1678082400 5.3255
1678090800 5.3259
1678099200 5.3266
1678104000 5.3328
1678112400 5.3314
1678120800 5.3304
1678125600 5.3307
1678134000 6.3423
1678142400 6.3421
1678147200 6.3393
1678155600 6.3378
1678164000 6.3368
1678168800 6.3360
1678177200 6.3347
1678185600 6.3308
1678190400 6.3299
1678198800 6.3283
1678207200 6.3263
1678212000 6.3265
1678220400 6.3254
1678228800 6.3254
1678233600 6.3286
1678242000 6.3257
1678250400 6.3253
1678255200 6.3244
1678263600 5.5206
1678272000 5.5217
1678276800 5.5204
1678285200 5.5200
1678293600 5.5186
1678298400 5.5175
1678306800 5.5171
1678315200 5.5166
1678320000 5.5160
1678328400 5.5147
1678336800 5.5148
1678341600 5.5147
1678350000 6.0771
1678358400 6.0777
1678363200 6.0779
1678371600 6.0754
1678380000 6.0725
1678384800 6.0676
1678393200 6.0652
1678401600 6.0544
1678406400 6.0530
1678414800 6.0516
1678423200 6.0509
1678428000 6.0508
1678436400 6.0499
1678444800 6.0522
1678449600 6.0462
1678458000 6.0458
1678466400 6.0454
1678471200 6.0441
1678479600 6.0425
1678488000 6.0388
1678492800 6.0377
1678501200 6.0348
1678509600 6.0345
1678514400 6.0374
1678522800 6.0378
1678531200 6.0375
1678536000 6.0343
1678544400 6.0327
1678552800 6.0327
1678557600 6.0333
1678566000 6.0336
1678574400 6.0337
1678579200 6.0316
1678587600 6.0310
1678596000 6.0317
1678600800 6.0311
1678609200 6.0314
1678617600 6.0300
1678622400 6.0305
1678630800 6.0315
1678639200 6.0308
1678644000 6.0314
1678652400 6.0339
1678660800 6.0333
1678665600 6.0335
1678674000 6.0334
1678682400 6.0308
1678687200 6.0312
1678695600 6.0301
1678704000 6.0303
1678708800 6.0297
1678717200 6.0290
1678725600 6.0299
1678730400 6.0288
1678738800 6.0296
1678747200 6.0307
1678752000 6.0297
1678760400 6.0481
1678768800 6.0408
1678773600 6.0402
1678782000 6.0400
1678790400 6.0393
1678795200 6.0395
1678803600 6.0410
1678812000 6.0278
1678816800 6.0285
1678825200 6.0285
1678833600 6.0270
1678838400 6.0270
1678846800 6.0257
1678855200 6.0258
1678860000 6.0256
1678868400 6.0248
1678876800 6.0253
1678881600 6.0252
1678890000 6.0252
1678898400 6.6622
1678903200 6.6426
1678911600 6.6395
1678920000 6.6387
1678924800 6.6388
1678933200 6.6292
1678941600 6.6269
1678946400 6.6252
1678954800 6.6243
1678963200 6.6215
1678968000 6.6209
1678976400 6.6210
1678984800 6.6177
1678989600 6.6146
1678998000 6.6137
1679006400 6.6135
1679011200 6.6104
1679019600 6.6030
1679028000 6.6007
1679032800 6.5996
1679041200 6.5976
1679049600 6.5952
1679054400 6.5946
1679062800 6.5940
1679071200 6.5928
1679076000 6.5933
1679084400 6.5928
1679092800 6.5899
1679097600 6.5892
1679106000 6.5890
1679114400 6.5885
1679119200 6.5883
1679127600 6.5846
1679136000 6.5835
1679140800 6.5833
1679149200 6.5836
1679157600 6.5821
1679162400 6.5807
1679170800 6.5762
1679179200 6.5759
1679184000 6.5758
1679192400 6.5754
1679200800 6.5750
1679205600 6.5750
1679214000 6.5750
1679222400 6.5743
1679227200 6.5743
1679235600 6.5737
1679244000 6.5715
1679248800 6.5695
1679257200 6.5694
1679265600 6.5691
1679270400 6.5691
1679278800 6.5702
1679287200 6.5676
1679292000 6.5657
1679300400 6.5637
1679308800 6.5582
1679313600 6.5653
1679322000 6.5641
1679330400 6.5570
1679335200 6.5539
1679343600 6.5528
1679352000 6.5347
1679356800 6.3742
1679365200 6.3736
1679373600 6.3730
1679378400 6.3685
1679386800 6.3667
1679395200 6.3649
1679400000 6.3638
1679408400 6.3621
1679416800 6.3607
1679421600 6.3600
1679430000 6.3596
1679438400 6.3586
1679443200 6.3585
1679451600 6.3567
1679460000 6.3564
1679464800 6.3649
1679473200 6.3636
1679481600 6.3545
1679486400 6.3529
1679494800 6.3523
1679503200 6.3503
1679508000 6.3491
1679516400 6.3458
1679524800 6.3449
1679529600 6.3460
1679538000 6.3360
1679546400 6.3413
1679551200 6.3339
1679559600 6.3337
1679568000 6.3423
1679572800 6.3419
1679581200 6.3164
1679589600 6.3151
1679594400 6.3114
1679602800 6.3115
1679611200 6.3113
1679616000 6.3098
1679624400 6.3067
1679632800 6.3066
1679637600 6.3068
1679646000 6.3025
1679654400 6.2986
1679659200 6.2995
1679667600 6.2995
1679676000 6.2982
1679680800 6.2933
1679689200 6.2923
1679697600 6.2764
1679702400 6.2969
1679710800 6.3053
1679719200 6.3152
1679724000 6.3379
1679732400 6.3478
1679740800 6.3568
1679745600 6.3669
1679754000 6.3831
1679762400 6.3935
1679767200 6.3998
1679775600 6.4136
1679784000 6.4230
1679788800 6.4344
1679797200 6.4543
1679805600 6.4680
1679810400 6.4796
1679818800 6.4960
1679827200 6.5085
1679832000 6.5186
1679840400 6.5267
1679848800 6.5375
1679853600 6.5344
1679862000 6.5336
1679870400 6.5324
1679875200 6.5308
1679883600 6.5287
1679892000 6.5248
1679896800 6.5207
1679905200 6.5027
1679913600 6.5009
1679918400 6.4999
1679926800 6.4998
1679935200 6.4938
1679940000 6.4907
1679948400 6.4895
1679961600 6.4859
1679970000 6.4853
1679978400 6.4846
1679983200 5.4659
1679991600 6.3219
1680000000 6.3197
1680004800 6.3163
1680013200 6.3039
1680021600 6.3051
1680026400 6.3030
1680034800 6.2979
1680043200 6.2951
1680048000 6.2947
1680056400 6.2934
1680064800 6.2922
1680069600 6.2896
1680078000 5.7365
1680086400 5.7379
1680091200 5.7381
1680099600 5.7381
1680108000 5.7335
1680112800 5.7271
1680121200 5.7250
1680129600 5.7251
1680134400 5.7343
1680142800 5.7240
1680151200 5.7219
1680156000 6.2766
1680164400 5.9046
1680172800 5.9509
1680177600 5.9505
1680186000 5.9478
1680194400 5.9454
1680199200 5.9445
1680207600 5.9444
1680216000 5.9426
1680220800 5.9400
1680229200 5.9465
1680237600 5.9473
1680242400 5.5603
1680250800 5.5572
1680259200 5.5569
1680264000 5.5555
1680272400 5.5547
1680280800 5.5525
1680285600 5.5526
1680294000 5.5506
1680302400 5.5513
1680307200 5.5464
1680315600 5.5459
1680324000 5.5443
1680328800 5.5412
1680337200 5.5413
1680345600 5.5405
1680350400 5.5407
1680358800 5.5398
1680367200 6.7103
1680372000 5.7091
1680380400 5.7076
1680388800 5.7053
1680393600 5.7044
1680402000 5.7042
1680410400 5.7056
1680415200 5.7027
1680423600 5.7024
1680432000 5.7025
1680436800 5.7021
1680445200 5.7020
1680453600 5.6992
1680458400 5.6988
1680466800 5.6982
1680475200 6.1361
1680480000 6.3220
1680488400 5.7849
1680496800 5.7828
1680501600 5.7825
1680510000 5.7812
1680518400 5.7704
1680523200 5.7717
1680531600 5.7707
1680540000 5.7356
1680544800 5.7687
1680553200 5.7688
1680561600 5.7693
1680566400 5.7684
1680574800 5.7661
1680583200 5.7684
1680588000 5.7640
1680596400 5.7876
1680604800 5.7822
1680618000 5.7770
1680626400 5.7775
1680631200 5.7773
1680639600 5.8988
1680648000 5.9401
1680652800 5.9393
1680661200 5.9316
1680669600 5.9312
1680674400 5.9310
1680682800 5.9320
1680691200 5.9292
1680696000 5.9266
1680704400 5.9276
1680712800 6.6716
1680717600 6.6697
1680726000 6.6673
1680734400 6.6640
1680739200 6.6631
1680747600 6.6633
1680756000 6.6602
1680760800 6.6569
1680769200 6.6506
1680777600 6.6505
1680782400 6.6512
1680790800 6.6422
1680799200 6.6395
1680804000 6.6396
1680812400 6.6390
1680820800 6.6359
1680825600 6.6329
1680834000 6.6325
1680842400 6.6310
1680847200 6.6298
1680855600 6.6272
1680864000 6.6252
1680868800 6.6245
1680877200 6.6239
1680885600 6.6194
1680890400 6.6181
1680898800 6.6163
1680907200 6.6149
1680912000 6.6742
1680920400 6.6734
1680928800 6.6725
1680933600 6.6714
1680942000 6.7176
1680950400 6.6687
1680955200 6.6666
1680963600 6.6298
1680972000 6.6621
1680976800 6.6265
1680985200 6.6257
1680993600 6.6549
1680998400 6.6540
1681006800 6.6535
1681015200 6.6495
1681020000 6.6532
1681028400 6.6537
1681036800 6.6178
1681041600 6.6496
1681050000 6.6489
1681058400 6.6474
1681063200 6.6470
1681071600 6.6603
1681080000 6.6603
1681084800 6.6608
1681093200 6.6593
1681101600 6.6583
1681106400 6.0939
1681114800 6.0904
1681123200 6.0921
1681128000 6.0922
1681136400 6.0843
1681144800 6.0825
1681149600 6.0791
1681158000 6.0782
1681166400 6.0776
1681171200 6.0756
1681179600 6.0732
1681188000 6.0694
1681192800 6.0685
1681201200 6.6687
1681209600 6.2083
1681214400 6.2414
1681222800 6.2372
1681231200 6.2415
1681236000 6.2340
1681244400 6.2303
1681252800 6.2251
1681257600 6.2317
1681266000 6.2276
1681274400 6.2270
1681279200 6.0860
1681287600 6.0839
1681296000 6.0815
1681300800 6.0769
1681309200 6.0750
1681317600 6.0735
1681322400 5.7787
1681330800 5.7793
1681339200 5.7730
1681344000 5.7712
1681352400 5.7715
1681360800 5.7710
1681365600 6.0895
1681374000 6.0883
1681382400 6.0825
1681387200 6.0813
1681395600 6.0664
1681404000 6.0692
1681408800 6.0667
1681417200 6.0662
1681425600 6.0661
1681430400 6.0652
1681438800 6.0649
1681447200 6.0646
1681452000 6.0588
1681460400 6.0639
1681468800 6.0630
1681473600 6.0579
1681482000 6.0281
1681490400 6.0618
1681495200 6.0613
1681503600 6.0621
1681512000 6.0606
1681516800 6.0606
1681525200 6.0607
1681533600 6.0596
1681538400 6.0603
1681546800 6.0555
1681555200 6.4322
1681560000 6.4300
1681568400 6.3925
1681576800 7.1079
1681581600 6.4387
1681590000 6.4335
1681598400 6.4371
1681603200 6.4376
1681611600 6.4379
1681620000 6.4377
1681624800 6.4374
1681633200 6.6088
1681641600 6.4369
1681646400 6.0650
1681654800 6.0225
1681663200 6.0263
1681668000 6.0552
1681676400 6.0546
1681684800 6.0599
1681689600 6.0601
1681698000 6.0600
1681706400 6.0592
1681711200 6.0603
1681719600 6.0575
1681728000 6.0232
1681732800 6.0570
1681741200 6.0574
1681749600 6.0565
1681754400 6.0534
1681762800 6.0521
1681771200 6.0495
1681776000 6.0483
1681784400 6.0492
1681792800 6.0496
1681797600 6.0462
1681806000 6.2184
1681814400 6.1906
1681819200 6.1931
1681827600 6.1828
1681836000 6.1814
1681840800 6.1866
1681849200 6.1864
1681857600 6.2017
1681862400 6.2006
1681870800 6.2004
1681879200 6.5306
1681884000 6.5287
1681892400 6.5207
1681900800 6.5237
1681905600 6.5078
1681914000 6.5062
1681922400 6.5041
1681927200 6.5008
1681935600 6.5015
1681944000 6.4832
1681948800 6.4820
1681957200 6.4799
1681965600 6.4794
1681970400 6.3781
1681978800 6.3380
1681987200 6.3379
1681992000 6.3369
1682000400 6.0850
1682008800 6.0836
1682013600 6.0821
1682022000 6.0834
1682030400 6.0867
1682035200 6.0805
1682043600 6.0832
1682052000 6.0821
1682056800 6.0823
1682065200 6.0803
1682073600 6.0658
1682078400 6.0622
1682086800 6.0616
1682095200 6.0610
1682100000 6.0615
1682108400 6.0604
1682116800 6.0594
1682121600 6.0578
1682130000 6.0579
1682138400 6.0576
1682143200 6.0576
1682151600 6.0568
1682160000 6.0566
1682164800 6.0558
1682173200 6.0557
1682181600 6.0545
1682186400 6.0488
1682194800 6.0496
1682203200 6.0493
1682208000 6.0492
1682216400 6.0469
1682224800 6.0474
1682229600 6.0476
1682238000 5.8043
1682246400 5.7950
1682251200 5.7931
1682259600 5.7585
1682268000 5.7925
1682272800 5.7853
1682281200 5.7846
1682289600 5.7819
1682294400 5.7366
1682302800 5.7344
1682311200 5.7269
1682316000 5.7319
1682324400 5.7300
1682332800 5.7256
1682337600 5.7253
1682346000 5.7247
1682354400 5.7201
1682359200 5.7629
1682367600 5.7602
1682376000 5.7353
1682380800 5.7340
1682389200 5.7289
1682397600 5.7267
1682402400 5.3657
1682410800 5.3655
1682419200 5.3319
1682424000 5.3627
1682432400 5.3632
1682440800 5.3629
1682445600 5.3619
1682454000 5.3630
1682462400 5.9367
1682467200 5.9342
1682475600 5.9337
1682484000 5.9317
1682488800 5.9301
1682497200 5.9312
1682505600 6.7209
1682510400 6.7190
1682518800 6.7121
1682527200 6.7140
1682532000 6.7211
1682540400 6.7229
1682548800 6.7188
1682553600 6.6997
1682562000 6.7015
1682570400 6.6902
1682575200 6.6883
1682583600 6.6872
1682592000 6.6882
1682596800 6.6862
1682605200 6.6793
1682613600 6.6712
1682618400 6.6701
1682626800 6.6654
1682635200 6.6620
1682640000 6.6606
1682648400 5.6847
1682656800 5.6783
1682661600 5.6785
1682670000 5.6742
1682678400 5.6747
1682683200 6.0302
1682691600 6.4373
1682700000 6.4694
1682704800 6.4679
1682713200 6.4662
1682721600 6.4646
1682726400 5.7543
1682734800 5.7543
1682743200 5.7517
1682748000 5.7508
1682756400 5.7484
1682764800 5.7473
1682769600 5.7434
1682778000 5.7418
1682786400 5.7401
1682791200 5.7396
1682799600 5.7372
1682808000 5.7347
1682812800 5.7328
1682821200 5.7335
1682829600 5.7328
1682834400 5.7324
1682842800 5.7283
1682851200 5.7283
1682856000 5.7272
1682864400 5.7266
1682872800 5.7323
1682877600 5.7259
1682886000 5.7257
1682894400 5.7300
1682899200 5.7300
1682907600 5.7280
1682916000 5.7279
1682920800 5.7257
1682929200 5.7237
1682937600 5.7231
1682942400 5.7236
1682950800 5.7238
1682959200 5.7240
1682964000 5.7232
1682972400 5.7210
1682980800 5.7161
1682985600 5.7178
1682994000 5.7180
1683002400 5.7183
1683007200 5.7155
1683015600 5.7100
1683024000 5.7103
1683028800 5.7038
1683037200 5.6685
1683045600 5.7088
1683050400 5.6982
1683058800 5.6966
1683067200 5.6951
1683072000 5.6996
1683080400 5.6988
1683088800 5.6982
1683093600 6.1073
1683102000 6.0966
1683110400 6.0972
1683115200 6.0985
1683123600 6.0984
1683132000 6.1070
1683136800 6.1058
1683145200 6.1158
1683153600 6.1140
1683158400 6.1113
1683166800 6.1079
1683175200 6.1045
1683180000 6.4766
1683188400 6.6904
1683196800 6.7105
1683201600 6.6856
1683210000 6.6840
1683218400 6.6946
1683223200 6.6701
1683231600 6.6877
1683240000 6.6841
1683244800 6.6574
1683253200 5.7656
1683261600 5.7663
1683266400 5.7351
1683274800 5.7369
1683283200 5.7288
1683288000 5.7234
1683296400 5.7788
1683304800 5.7778
1683318000 5.7807
1683326400 5.7317
1683331200 5.7353
1683339600 5.7301
1683348000 5.7291
1683352800 5.7286
1683361200 5.7275
1683369600 6.3664
1683374400 6.3642
1683382800 6.3630
1683391200 6.3633
1683396000 6.3635
1683404400 6.3640
1683412800 6.3635
1683417600 6.3640
1683426000 6.3605
1683434400 6.3601
1683439200 6.3592
1683447600 6.3589
1683456000 6.3559
1683460800 6.3556
1683469200 6.3548
1683477600 6.3543
1683482400 6.3450
1683490800 6.3430
1683499200 6.3432
1683504000 6.3427
1683512400 6.3423
1683520800 6.3421
1683525600 6.3407
1683534000 6.3405
1683542400 6.3341
1683547200 6.3271
1683555600 6.2877
1683564000 6.3245
1683568800 6.3182
1683577200 6.3178
1683585600 6.3191
1683590400 6.3132
1683598800 6.3124
1683607200 6.3071
1683612000 6.1114
1683620400 6.1093
1683628800 6.0997
1683633600 6.1011
1683642000 6.0977
1683650400 6.0864
1683655200 6.0866
1683663600 6.0858
1683672000 6.0871
1683676800 6.0851
1683685200 6.0840
1683693600 6.0701
1683698400 6.0724
1683706800 6.0717
1683715200 6.0690
1683720000 6.0679
1683728400 6.0698
1683736800 6.0325
1683741600 6.0648
1683750000 6.0675
1683758400 6.0668
1683763200 6.0734
1683771600 6.0704
1683780000 6.0721
1683784800 6.0731
1683793200 6.3966
1683801600 6.3857
1683806400 6.3840
1683814800 6.3476
1683823200 6.3697
1683828000 6.3578
1683836400 5.9673
1683844800 5.9679
1683849600 5.7711
1683858000 5.7700
1683866400 5.7674
1683871200 5.8106
1683879600 5.8099
1683888000 5.8083
1683892800 5.8089
1683901200 5.8031
1683909600 5.7590
1683914400 5.7584
1683922800 5.7565
1683931200 5.7558
1683936000 5.7554
1683944400 5.2675
1683952800 5.2650
1683957600 5.2638
1683966000 5.2631
1683974400 5.2606
1683979200 5.2607
1683987600 5.2601
1683996000 5.2592
1684000800 5.2563
1684009200 5.2535
1684017600 5.2522
1684022400 5.2475
1684030800 5.2468
1684039200 5.2448
1684044000 5.2444
1684052400 5.2441
1684060800 5.2424
1684065600 5.2411
1684074000 5.2401
1684082400 5.2361
1684087200 5.2351
1684095600 6.4335
1684104000 6.4341
1684108800 6.4322
1684117200 6.4308
1684125600 6.4300
1684130400 6.4284
1684138800 6.4229
1684147200 6.4206
1684152000 6.4178
1684160400 6.4184
1684168800 6.4173
1684173600 6.4112
1684182000 6.4014
1684190400 6.3877
1684195200 6.3409
1684203600 6.3142
1684212000 6.3140
1684216800 6.3091
1684225200 6.3078
1684233600 6.3054
1684238400 6.2994
1684246800 6.3026
1684255200 6.3027
1684260000 6.3030
1684268400 6.3009
1684276800 6.2968
1684281600 6.2953
1684290000 6.1756
1684298400 6.1615
1684303200 6.1603
1684311600 6.1597
1684320000 6.1548
1684324800 6.1519
1684333200 6.1523
1684341600 6.0443
1684346400 6.0405
1684354800 6.0430
1684363200 6.1027
1684368000 6.1019
1684376400 6.1009
1684384800 6.0979
1684389600 6.1008
1684398000 6.1016
1684406400 5.7790
1684411200 5.7747
1684419600 5.7730
1684428000 5.7715
1684432800 5.7710
1684441200 5.7659
1684449600 5.7474
1684454400 5.7459
1684462800 5.7451
1684471200 5.7421
1684476000 5.7415
1684484400 5.7408
1684492800 5.7385
1684497600 5.7383
1684506000 5.7384
1684514400 5.7319
1684519200 5.7313
1684527600 5.7312
1684536000 5.7333
1684540800 5.7328
1684549200 5.7319
1684557600 5.7280
1684562400 5.7271
1684570800 5.7284
1684579200 6.4539
1684584000 6.4562
1684592400 6.4566
1684600800 6.4562
1684605600 6.4485
1684614000 6.3937
1684622400 6.4003
1684627200 6.4002
1684635600 6.4010
1684644000 6.4009
1684648800 6.4029
1684657200 6.4017
1684665600 6.3652
1684670400 6.6954
1684678800 6.6937
1684687200 6.6924
1684692000 6.6902
1684700400 6.6894
1684708800 6.6902
1684713600 6.6392
1684722000 6.6363
1684730400 6.6323
1684735200 6.6320
1684743600 5.7180
1684752000 5.6810
1684756800 5.7143
1684765200 5.7036
1684773600 5.6928
1684778400 5.6920
1684786800 5.6911
1684795200 5.6905
1684800000 6.5650
1684808400 6.5625
1684816800 6.5055
1684821600 6.4852
1684830000 5.7275
1684838400 5.7232
1684843200 5.7212
1684851600 5.7171
1684860000 5.7133
1684864800 5.7199
1684873200 5.7182
1684881600 5.7175
1684886400 5.7129
1684894800 5.7096
1684903200 5.6798
1684908000 5.5363
1684916400 5.5719
1684924800 5.5666
1684929600 5.5639
1684938000 5.5277
1684946400 5.5610
1684951200 6.3957
1684959600 6.3900
1684968000 6.3870
1684972800 5.5565
1684981200 5.5557
1684989600 5.5554
1684994400 6.3482
1685002800 6.6691
1685011200 6.6643
1685016000 6.6638
1685024400 6.6617
1685032800 6.6587
1685037600 6.6532
1685046000 6.6512
1685054400 6.6978
1685059200 6.6838
1685067600 6.5259
1685076000 6.5539
1685080800 6.6839
1685089200 6.5695
1685097600 6.5658
1685102400 6.2833
1685110800 6.2792
1685119200 6.2787
1685124000 6.2762
1685132400 6.2756
1685140800 6.2754
1685145600 6.2766
1685154000 6.2751
1685162400 6.2752
1685167200 6.2753
1685175600 6.2752
1685184000 6.2745
1685188800 6.2761
1685197200 6.2769
1685205600 6.2758
1685210400 6.2731
1685218800 6.2715
1685227200 6.2712
1685232000 6.2711
1685240400 6.2680
1685248800 6.2677
1685253600 6.2675
1685262000 6.2682
1685270400 6.2701
1685275200 6.2701
1685283600 6.2696
1685292000 6.2695
1685296800 6.2697
1685305200 6.2692
1685313600 6.2654
1685318400 6.2636
1685326800 6.2637
1685335200 6.2634
1685340000 6.2640
1685348400 6.2605
1685356800 6.2638
1685361600 6.2639
1685370000 6.2632
1685378400 6.2623
1685383200 6.2607
1685391600 6.2599
1685400000 6.2618
1685404800 6.2612
1685413200 6.2594
1685421600 6.2599
1685426400 6.2599
1685434800 6.2610
1685443200 6.2605
1685448000 6.2593
1685456400 6.2615
1685464800 6.2260
1685469600 6.2608
1685478000 6.2610
1685486400 6.2608
1685491200 6.2591
1685499600 6.2583
1685508000 6.2635
1685512800 6.2644
1685521200 6.2644
1685529600 6.2530
1685534400 6.2544
1685542800 6.2543
1685551200 6.2543
1685556000 6.2541
1685564400 6.2548
1685572800 6.2539
1685577600 6.2237
1685586000 6.2198
1685594400 6.2190
1685599200 6.2212
1685607600 6.0886
1685616000 5.4764
1685620800 6.0532
1685629200 6.0540
1685637600 6.0561
1685642400 6.0452
1685650800 6.0429
1685659200 6.0425
1685664000 6.0404
1685672400 6.0426
1685680800 6.0405
1685685600 6.0397
1685694000 6.0373
1685702400 6.0023
1685707200 6.0387
1685715600 6.0355
1685724000 6.0488
1685728800 6.0377
1685737200 6.0385
1685745600 6.0368
1685750400 6.0372
1685758800 6.0353
1685767200 6.0373
1685772000 6.0369
1685780400 6.0384
1685788800 6.0392
1685793600 6.0397
1685802000 6.0435
1685810400 6.0406
1685815200 6.0728
1685823600 6.0725
1685832000 6.0689
1685836800 6.0669
1685845200 6.0655
1685853600 6.0653
1685858400 6.0662
1685866800 6.0326
1685875200 6.0748
1685880000 6.0745
1685888400 6.0422
1685896800 6.0763
1685901600 6.0788
1685910000 6.0789
1685918400 6.0790
1685923200 6.0780
1685931600 6.0772
1685940000 6.0763
1685944800 6.0776
1685953200 6.0760
1685961600 6.0737
1685966400 6.0775
1685974800 6.0433
1685983200 6.0769
1685988000 6.0762
1685996400 6.0748
1686004800 6.0748
1686009600 6.0749
1686018000 6.0683
1686026400 6.0681
1686031200 6.0689
1686039600 6.1151
1686048000 6.1134
1686052800 6.0939
1686061200 6.0984
1686069600 6.0919
1686074400 6.0924
1686082800 6.0967
1686091200 6.0944
1686096000 6.0867
1686104400 6.0882
1686112800 6.0875
1686117600 6.0874
1686126000 6.0869
1686134400 6.0878
1686139200 6.0895
1686147600 6.0560
1686156000 6.0888
1686160800 6.0880
1686169200 6.5501
1686177600 6.5481
1686182400 6.5457
1686190800 6.5444
1686199200 6.5386
1686204000 6.5368
1686212400 6.5364
1686220800 6.4926
1686225600 6.5263
1686234000 6.5243
1686247200 6.5219
1686255600 6.5214
1686264000 6.4966
1686268800 6.4962
1686277200 6.4962
1686285600 6.4949
1686290400 6.4954
1686298800 6.4886
1686320400 6.4780
1686328800 6.4736
1686333600 6.4714
1686342000 6.4702
1686350400 6.4710
1686355200 6.4733
1686363600 6.4699
1686372000 6.4698
1686376800 6.0751
1686385200 6.0765
1686393600 6.0743
1686398400 6.0740
1686406800 6.0738
1686415200 6.0628
1686420000 6.0625
1686428400 6.0675
1686436800 6.0674
1686441600 6.0672
1686450000 6.0671
1686458400 6.0664
1686463200 6.1061
1686471600 6.1047
1686480000 6.1054
1686484800 6.1047
1686493200 6.1049
1686501600 6.1049
1686506400 6.1049
1686514800 6.1039
1686523200 6.1033
1686528000 6.1036
1686536400 6.1030
1686544800 6.1017
1686549600 6.1016
1686558000 6.1006
1686566400 6.0966
1686571200 6.0929
1686579600 6.0917
1686588000 6.0915
1686592800 6.0900
1686601200 6.0895
1686609600 6.0909
1686614400 6.0911
1686622800 6.0909
1686631200 6.0907
1686636000 6.3981
1686644400 6.3931
1686652800 6.3883
1686657600 6.3514
1686666000 6.3803
1686674400 6.3784
1686679200 6.3771
1686687600 6.3771
1686696000 5.9687
1686700800 5.9686
1686709200 5.9705
1686717600 5.9642
1686722400 5.9646
1686730800 5.9649
1686739200 5.9635
1686744000 5.9631
1686752400 5.9629
1686760800 6.3076
1686765600 6.3398
1686774000 6.3381
1686782400 6.3348
1686787200 6.3340
1686795600 6.3321
1686804000 6.3299
1686808800 6.3282
1686817200 6.3282
1686825600 6.3210
1686830400 6.3172
1686838800 6.1097
1686847200 6.1108
1686852000 6.1090
1686860400 6.1089
1686868800 6.1083
1686873600 6.1079
1686882000 6.1079
1686890400 6.1093
1686895200 6.0840
1686903600 6.0834
1686912000 6.0856
1686916800 6.0839
1686925200 6.0482
1686933600 6.0801
1686938400 6.0814
1686946800 6.0808
1686955200 6.0806
1686960000 6.0832
1686968400 6.0830
1686976800 6.0818
1686981600 6.0813
1686990000 5.4180
1686998400 5.4195
1687003200 5.4195
1687011600 5.4199
1687020000 5.4194
1687024800 5.4198
1687033200 5.4213
1687041600 5.4193
1687046400 5.6178
1687054800 5.6171
1687063200 5.6169
1687068000 5.6170
1687076400 5.6183
1687084800 5.6167
1687089600 5.6176
1687098000 5.6176
1687106400 5.6156
1687111200 5.6162
1687119600 5.6158
1687128000 5.6170
1687132800 5.6165
1687141200 5.6166
1687149600 5.6186
1687154400 5.6167
1687162800 5.6169
1687171200 5.6159
1687176000 5.6142
1687184400 5.6120
1687192800 5.6127
1687197600 5.6152
1687206000 5.6127
1687214400 5.6153
1687219200 5.6099
1687227600 5.6057
1687236000 5.6049
1687240800 5.5808
1687249200 6.2617
1687257600 6.3338
1687262400 6.3332
1687270800 6.3281
1687279200 6.3266
1687284000 6.3223
1687292400 6.3266
1687300800 6.3211
1687305600 6.2978
1687314000 6.2944
1687322400 6.2938
1687327200 6.2942
1687335600 6.2928
1687344000 6.2915
1687348800 6.2916
1687357200 6.2827
1687365600 6.2822
1687370400 6.2808
1687378800 6.2836
1687387200 6.2818
1687392000 6.2798
1687400400 6.2753
1687408800 6.2748
1687413600 6.2396
1687422000 6.2609
1687430400 6.2590
1687435200 6.2565
1687443600 5.9947
1687452000 5.9716
1687456800 5.9720
1687465200 5.9713
1687473600 5.9700
1687478400 5.9695
1687486800 5.9693
1687495200 5.9688
1687500000 5.9680
1687508400 6.0410
1687516800 6.0433
1687521600 5.7784
1687530000 5.9386
1687538400 5.9377
1687543200 5.9713
1687551600 5.9702
1687560000 6.1154
1687564800 6.1149
1687573200 6.1120
1687581600 6.0774
1687586400 6.1107
1687594800 6.1086
1687603200 6.1081
1687608000 6.0797
1687616400 6.0450
1687624800 6.0717
1687629600 6.0717
1687638000 6.0708
1687646400 6.0688
1687651200 6.0693
1687659600 6.0698
1687668000 6.0692
1687672800 6.0692
1687681200 6.0352
1687689600 6.0332
1687694400 6.0685
1687702800 6.0329
1687711200 6.0690
1687716000 6.0679
1687724400 6.0685
1687732800 6.0688
1687737600 6.0686
1687746000 6.0672
1687754400 6.0670
1687759200 6.0734
1687767600 5.5500
1687776000 5.5501
1687780800 5.5497
1687789200 5.5156
1687797600 5.5488
1687802400 5.5872
1687810800 5.5465
1687819200 5.5458
1687824000 5.5464
1687832400 5.5501
1687840800 5.5498
1687845600 5.5511
1687854000 5.5521
1687862400 5.5578
1687867200 5.5542
1687875600 5.5191
1687884000 5.5539
1687888800 5.5545
1687897200 5.5815
1687905600 5.5596
1687910400 5.5590
1687918800 5.5609
1687927200 5.5582
1687932000 5.5600
1687940400 5.5614
1687948800 5.5595
1687953600 5.5617
1687962000 5.5275
1687970400 5.5218
1687975200 5.5607
1687983600 5.5590
1687992000 5.5618
1687996800 5.5628
1688005200 5.5603
1688013600 5.5241
1688018400 5.5595
1688026800 5.5235
1688035200 5.9750
1688040000 5.9722
1688048400 5.9392
1688056800 5.9732
1688061600 5.9693
1688070000 5.9670
1688078400 5.9723
1688083200 5.9702
1688091600 5.9702
1688100000 5.9706
1688104800 5.9680
1688113200 5.9312
1688121600 5.9666
1688126400 5.9338
1688134800 5.9663
1688143200 5.9338
1688148000 5.9650
1688156400 5.9685
1688164800 5.9678
1688169600 5.9683
1688178000 5.9693
1688186400 5.9694
1688191200 5.9690
1688199600 5.9697
1688208000 5.9671
1688212800 5.9690
1688221200 5.9313
1688229600 5.9338
1688234400 5.9679
1688242800 5.9658
1688251200 5.9646
1688256000 5.9642
1688264400 5.9636
1688272800 5.9633
1688277600 5.9679
1688286000 5.9306
1688294400 5.9656
1688299200 5.9658
1688307600 5.9376
1688316000 5.9349
1688320800 5.9655
1688329200 5.9601
1688337600 5.9627
1688342400 5.9627
1688350800 5.9626
1688359200 5.9624
1688364000 5.9587
1688372400 5.9230
1688380800 5.9229
1688385600 5.2845
1688394000 5.2487
1688402400 5.2829
1688407200 5.2858
1688415600 5.2836
1688424000 5.2821
1688428800 5.2807
1688437200 5.2790
1688445600 5.2419
1688450400 5.2399
1688458800 5.2374
1688467200 5.2708
1688472000 5.2332
1688480400 5.2323
1688488800 5.2319
1688493600 5.2664
1688502000 5.2660
1688510400 5.2649
1688515200 5.2646
1688523600 5.2639
1688532000 5.2634
1688536800 5.2629
1688545200 5.2621
1688553600 5.2618
1688558400 5.2597
1688566800 5.2592
1688575200 5.2579
1688580000 5.2552
1688588400 5.2545
1688596800 5.2535
1688601600 5.2540
1688610000 5.2537
1688618400 5.2530
1688623200 5.2525
1688631600 6.9249
1688640000 6.9229
1688644800 6.9216
1688653200 6.9207
1688661600 6.9207
1688666400 6.9209
1688674800 6.9204
1688683200 6.9200
1688688000 6.9230
1688696400 5.1877
1688704800 5.1869
1688709600 5.1859
1688718000 5.1877
1688726400 6.7340
1688731200 6.7285
1688739600 6.6937
1688748000 6.6060
1688752800 6.5960
1688761200 6.5878
1688769600 6.5876
1688774400 6.5808
1688782800 5.9458
1688791200 5.9459
1688796000 5.9459
1688804400 5.9456
1688812800 5.9458
1688817600 5.9464
1688826000 5.9466
1688834400 5.9459
1688839200 5.9400
1688847600 5.9403
1688856000 5.9388
1688860800 5.9391
1688869200 5.5710
1688877600 5.5795
1688882400 5.6029
1688890800 5.6132
1688899200 5.6212
1688904000 5.6332
1688912400 5.6462
1688920800 5.6449
1688925600 5.6438
1688934000 5.6434
1688942400 5.6424
1688947200 5.6420
1688955600 5.6413
1688964000 5.6416
1688968800 5.6421
1688977200 5.6420
1688985600 6.5241
1688990400 6.5552
1688998800 6.5565
1689007200 6.7329
1689012000 6.7316
1689020400 6.7270
1689028800 6.7276
1689033600 6.7286
1689042000 6.7270
1689050400 6.7192
1689055200 6.7176
1689063600 6.7135
1689072000 6.7072
1689076800 6.7054
1689085200 6.6995
1689093600 6.6907
1689098400 6.6894
1689106800 6.6879
1689115200 6.6809
1689120000 6.6774
1689128400 6.6751
1689136800 6.6731
1689141600 6.6649
1689150000 6.6623
1689158400 6.6376
1689163200 6.6315
1689171600 6.6218
1689180000 6.6201
1689184800 6.6143
1689193200 6.6160
1689201600 6.6223
1689206400 6.6214
1689214800 6.6187
1689223200 6.2933
1689228000 6.2919
1689236400 6.2818
1689244800 6.2779
1689249600 6.2715
1689258000 6.2709
1689266400 5.9550
1689271200 5.9526
1689279600 6.7339
1689288000 6.7310
1689292800 6.7282
1689301200 6.7597
1689309600 5.9498
1689314400 6.3610
1689322800 6.4356
1689331200 6.5306
1689336000 6.5987
1689344400 6.6680
1689352800 6.6877
1689357600 6.7028
1689366000 6.7024
1689374400 6.6967
1689379200 6.6940
1689387600 6.6917
1689396000 6.6902
1689400800 6.6844
1689409200 6.6835
1689417600 6.6820
1689422400 6.6811
1689430800 6.6705
1689439200 6.6698
1689444000 6.6688
1689452400 6.0976
1689460800 6.0968
1689465600 6.0948
1689474000 6.0941
1689482400 5.9973
1689487200 5.9493
1689495600 5.9490
1689504000 5.9495
1689508800 5.9491
1689517200 5.9488
1689525600 5.9490
1689530400 5.9489
1689538800 5.9487
1689547200 5.9497
1689552000 5.9481
1689560400 5.9474
1689568800 5.9473
1689573600 5.9486
1689582000 5.9513
1689590400 5.9520
1689595200 5.9517
1689603600 5.9517
1689612000 5.9507
1689616800 5.9513
1689625200 5.9497
1689633600 5.9508
1689646800 6.2839
1689655200 6.2851
1689660000 6.2848
1689668400 6.2831
1689676800 6.2804
1689681600 6.2751
1689690000 6.3133
1689698400 6.1826
1689703200 6.1807
1689711600 6.1802
1689720000 6.1818
1689724800 6.1824
1689733200 6.1808
1689741600 6.1807
1689746400 6.0754
1689754800 6.0714
1689763200 6.0641
1689768000 6.0639
1689776400 6.0625
1689784800 6.0598
1689789600 6.0589
1689798000 6.0621
1689806400 6.0607
1689811200 6.0611
1689819600 6.0608
1689828000 6.0600
1689832800 6.0628
1689841200 6.0440
1689849600 6.0416
1689854400 6.0417
1689862800 6.0414
1689871200 6.0420
1689876000 6.0411
1689884400 6.0387
1689892800 5.9653
1689897600 5.9703
1689906000 5.9698
1689914400 5.9723
1689919200 5.9739
1689927600 5.9627
1689936000 5.9619
1689940800 5.9646
1689949200 5.9670
1689957600 5.9668
1689962400 5.9648
1689970800 5.9643
1689979200 5.9645
1689984000 5.9638
1689992400 5.9638
1690000800 5.9639
1690005600 5.9637
1690014000 5.9632
1690022400 5.9638
1690027200 5.9623
1690035600 5.9615
1690044000 5.9620
1690048800 5.9595
1690057200 5.9594
1690065600 5.9577
1690070400 5.5549
1690078800 5.5992
1690087200 5.5979
1690092000 5.5966
1690100400 5.5956
1690108800 5.5932
1690113600 5.5882
1690122000 5.5873
1690130400 5.5872
1690135200 5.5846
1690143600 5.5826
1690152000 5.5835
1690156800 5.5837
1690165200 5.5830
1690173600 5.5827
1690178400 5.5821
1690186800 5.5818
1690195200 5.5804
1690200000 5.5774
1690208400 5.5749
1690216800 5.5731
1690221600 5.5696
1690230000 5.5688
1690238400 5.5700
1690243200 5.5691
1690251600 5.5691
1690260000 5.5677
1690264800 5.5675
1690273200 5.5669
1690281600 5.5663
1690286400 5.5634
1690294800 5.5640
1690303200 5.5622
1690308000 5.5603
1690316400 5.5603
1690324800 5.5594
1690329600 5.5592
1690338000 5.5580
1690346400 6.4731
1690351200 6.4675
1690359600 6.4644
1690368000 6.4628
1690372800 6.4616
1690381200 5.6036
1690389600 5.6012
1690394400 5.5993
1690402800 5.6008
1690411200 5.6007
1690416000 5.6182
1690424400 5.6197
1690432800 5.6220
1690437600 5.6196
1690446000 5.6176
1690454400 5.6152
1690459200 5.6156
1690467600 5.6169
1690476000 5.6183
1690480800 5.6186
1690489200 5.6176
1690497600 6.8208
1690502400 6.8087
1690510800 6.8067
1690519200 6.8046
1690524000 6.7364
1690532400 6.7103
1690540800 6.7061
1690545600 6.7041
1690554000 6.7011
1690562400 6.6965
1690567200 6.6939
1690575600 6.6925
1690584000 6.6895
1690588800 6.6896
1690597200 6.6887
1690605600 6.6882
1690610400 6.6878
1690618800 6.6850
1690627200 6.6867
1690632000 6.6852
1690640400 6.6846
1690648800 6.6838
1690653600 6.6832
1690662000 6.6827
1690670400 6.6822
1690675200 6.6815
1690683600 6.6813
1690692000 6.6796
1690696800 6.6787
1690705200 6.6779
1690713600 5.7254
1690718400 6.6731
1690726800 6.6722
1690735200 6.6712
1690740000 6.6677
1690748400 6.6676
1690756800 6.6670
1690761600 6.6664
1690770000 6.6641
1690778400 6.6628
1690783200 6.6612
1690791600 6.6603
1690800000 6.5786
1690804800 6.5772
1690813200 6.5698
1690821600 6.5736
1690826400 6.5724
1690834800 6.5710
1690843200 6.5701
1690848000 6.5909
1690856400 6.5828
1690864800 6.5827
1690869600 5.6959
1690878000 6.2773
1690886400 6.2767
1690891200 6.2739
1690899600 6.2837
1690908000 6.2791
1690912800 6.2791
1690921200 6.2798
1690929600 5.7834
1690934400 5.7770
1690942800 5.7750
1690951200 5.7688
1690956000 5.7695
1690964400 5.7677
1690972800 5.7673
1690977600 5.7671
1690986000 5.7675
1690994400 5.7637
1690999200 5.7690
1691007600 5.7667
1691016000 5.7719
1691020800 5.7722
1691029200 5.7721
1691037600 5.7714
1691042400 5.9562
1691050800 5.9544
1691059200 5.9541
1691064000 5.9531
1691072400 5.9564
1691080800 5.9563
1691085600 5.9557
1691094000 5.9559
1691102400 5.9542
1691107200 5.9542
1691115600 5.9497
1691124000 5.9499
1691128800 5.9557
1691137200 5.9559
1691145600 5.9565
1691150400 5.9509
1691158800 5.9475
1691167200 5.9488
1691172000 5.9495
1691180400 5.9509
1691188800 5.9503
1691193600 5.9512
1691202000 5.9516
1691210400 5.9518
1691215200 5.9536
1691223600 5.9533
1691232000 6.3708
1691236800 6.3707
1691245200 6.3705
1691253600 6.3682
1691258400 6.3605
1691266800 5.9588
1691275200 5.9577
1691280000 5.9568
1691288400 5.9566
1691296800 5.9503
1691301600 5.9508
1691310000 5.9505
1691318400 5.9497
1691323200 5.9563
1691331600 5.9578
1691340000 5.9568
1691344800 5.9563
1691353200 5.9567
1691361600 5.9621
1691366400 5.9620
1691374800 5.9608
1691383200 5.9609
1691388000 5.9532
1691396400 5.9543
1691404800 5.9535
1691409600 5.9530
1691418000 5.9538
1691426400 5.9393
1691431200 5.9397
1691439600 5.9433
1691448000 5.9415
1691452800 5.9377
1691461200 5.9393
1691469600 5.9415
1691474400 5.9466
1691482800 5.9464
1691491200 5.9451
1691496000 5.9426
1691504400 5.9428
1691512800 5.9412
1691517600 5.9409
1691526000 5.9412
1691534400 5.9448
1691539200 5.9406
1691547600 5.9406
1691556000 6.2220
1691560800 5.9406
1691569200 5.9455
1691577600 5.9447
1691582400 5.9439
1691590800 5.9437
1691599200 5.9447
1691604000 5.9441
1691612400 5.9463
1691620800 5.9473
1691625600 5.9475
1691634000 5.9465
1691642400 5.9468
1691647200 5.9462
1691655600 5.9467
1691664000 5.9445
1691668800 5.9448
1691677200 5.9430
1691685600 5.9437
1691690400 5.9438
1691698800 5.9410
1691707200 6.0707
1691712000 6.0689
1691720400 6.0684
1691728800 6.0627
1691733600 6.0604
1691742000 5.9292
1691750400 5.9399
1691755200 5.9309
1691763600 5.9306
1691772000 5.9312
1691776800 5.9303
1691785200 5.9313
1691793600 5.9311
1691798400 5.9310
1691806800 5.9309
1691815200 5.9310
1691820000 5.9310
1691828400 5.9310
1691836800 5.9305
1691841600 5.9300
1691850000 5.9179
1691858400 5.9176
1691863200 5.9176
1691871600 5.9253
1691880000 5.9253
1691884800 5.9256
1691893200 5.9414
1691901600 5.9402
1691906400 5.9381
1691914800 5.9243
1691923200 5.9268
1691928000 5.9263
1691936400 5.9260
1691944800 5.9260
1691949600 5.9176
1691958000 5.9177
1691966400 5.9196
1691971200 5.9201
1691979600 5.9201
1691988000 5.9203
1691992800 5.9192
1692001200 5.9218
1692009600 5.9200
1692014400 5.9348
1692022800 5.9382
1692031200 5.9245
1692036000 5.8894
1692044400 5.8879
1692052800 5.8831
1692057600 5.8845
1692066000 5.8863
1692074400 5.8863
1692079200 5.8849
1692087600 5.8842
1692096000 5.8836
1692100800 5.8847
1692109200 5.8828
1692117600 5.8813
1692122400 5.8821
1692130800 5.8820
1692139200 5.8845
1692144000 5.8823
1692152400 5.8791
1692160800 5.8812
1692165600 5.8799
1692174000 5.8689
1692182400 5.8701
1692187200 5.8704
1692195600 5.8677
1692204000 5.8681
1692208800 5.8665
1692217200 5.8672
1692225600 5.8734
1692230400 5.8696
1692238800 5.8687
1692247200 5.8682
1692252000 5.8793
1692260400 5.8779
1692268800 5.8787
1692273600 5.8777
1692282000 5.8779
1692290400 5.8810
1692295200 5.8797
1692303600 5.8805
1692312000 5.8711
1692316800 5.8702
1692325200 5.8690
1692333600 5.8696
1692338400 5.8709
1692346800 5.8704
1692355200 5.8708
1692360000 5.8692
1692368400 5.8701
1692376800 5.5417
1692381600 5.5380
1692390000 5.5361
1692398400 5.5370
1692403200 5.5367
1692411600 5.5359
1692420000 5.5355
1692424800 5.5349
1692433200 5.5337
1692441600 5.5329
1692446400 5.5327
1692454800 5.5306
1692463200 5.5306
1692468000 5.5312
1692476400 5.5291
1692484800 5.5296
1692489600 5.5290
1692498000 5.2604
1692506400 5.2590
1692511200 5.2576
1692519600 5.2392
1692528000 5.2358
1692532800 5.2337
1692541200 5.2326
1692549600 5.2313
1692554400 5.2297
1692562800 5.2291
1692571200 5.2285
1692576000 5.2278
1692584400 5.2274
1692592800 5.2285
1692597600 5.2262
1692606000 5.2252
1692614400 5.2236
1692619200 5.5688
1692627600 5.5689
1692636000 5.5686
1692640800 5.5664
1692649200 5.5671
1692657600 5.5690
1692662400 5.5670
1692670800 5.5684
1692679200 5.5674
1692684000 5.5666
1692692400 5.5679
1692700800 5.5671
1692705600 5.5663
1692714000 5.5674
1692722400 5.5694
1692727200 5.5709
1692735600 5.5710
1692744000 5.7611
1692748800 5.7590
1692757200 5.7596
1692765600 5.7609
1692770400 5.7593
1692778800 5.7574
1692787200 5.7508
1692792000 5.7499
1692800400 5.7465
1692808800 5.7938
1692813600 5.7934
1692822000 5.7941
1692830400 5.7814
1692835200 5.7860
1692843600 5.7818
1692852000 5.7809
1692856800 5.7842
1692865200 5.7874
1692873600 5.7845
1692878400 5.7854
1692886800 5.7851
1692895200 5.7841
1692900000 5.7853
1692908400 5.7842
1692916800 5.7851
1692921600 5.7848
1692930000 5.7155
1692938400 5.7144
1692943200 5.7083
1692951600 5.7059
1692960000 5.7023
1692964800 5.6986
1692973200 5.6970
1692981600 5.6940
1692986400 5.6926
1692994800 5.6915
1693003200 5.6907
1693008000 5.6902
1693016400 5.6899
1693024800 5.6890
1693029600 5.6891
1693038000 5.6872
1693046400 5.6864
1693051200 5.6855
1693059600 5.6840
1693068000 5.6824
1693072800 5.6793
1693081200 5.6790
1693089600 5.6773
1693094400 5.6769
1693102800 5.6755
1693111200 5.6718
1693116000 5.6711
1693124400 5.6706
1693132800 5.6670
1693137600 5.6657
1693146000 5.6656
1693154400 5.6574
1693159200 5.6590
1693167600 5.6583
1693176000 5.6591
1693180800 5.6517
1693189200 5.6513
1693197600 5.6550
1693202400 5.6548
1693210800 5.6503
1693219200 5.6493
1693224000 5.6478
1693232400 5.6493
1693240800 5.6464
1693245600 5.6479
1693254000 5.6459
1693262400 5.3322
1693267200 5.3315
1693275600 5.3311
1693284000 5.3312
1693288800 5.3020
1693297200 6.0467
1693305600 6.0405
1693310400 6.0361
1693318800 6.0337
1693327200 6.0357
1693332000 6.0330
1693340400 6.3429
1693348800 6.3405
1693353600 6.3378
1693362000 6.3339
1693370400 6.3297
1693375200 6.5365
1693383600 6.5133
1693392000 6.5093
1693396800 5.7166
1693405200 5.7145
1693413600 5.7083
1693418400 5.7064
1693426800 5.7041
1693435200 5.7033
1693440000 5.7029
1693448400 5.6917
1693456800 5.6897
1693461600 5.6892
1693470000 5.6853
1693478400 5.6841
1693483200 5.1744
1693491600 5.1809
1693500000 5.1765
1693504800 5.1775
1693513200 5.1758
1693521600 5.1757
1693526400 5.1753
1693534800 5.1755
1693543200 5.1758
1693548000 5.1760
1693556400 5.1778
1693564800 5.1771
1693569600 5.1786
1693578000 5.1776
1693586400 5.1775
1693591200 5.1786
1693599600 5.1800
1693608000 5.1798
1693612800 5.1795
1693621200 5.1794
1693629600 5.1816
1693634400 5.1803
1693642800 5.1854
1693651200 5.1815
1693656000 5.1812
1693664400 5.1805
1693672800 5.1809
1693677600 5.1805
1693686000 5.1813
1693694400 5.1815
1693699200 5.1816
1693707600 5.1811
1693716000 5.1813
1693720800 5.1816
1693729200 5.1817
1693737600 5.1814
1693742400 5.1815
1693750800 5.1820
1693759200 5.1825
1693764000 5.1815
1693772400 5.1819
1693780800 5.1818
1693785600 5.1822
1693794000 5.1819
1693802400 5.1821
1693807200 5.1817
1693815600 5.1818
1693824000 5.1817
1693828800 5.1853
1693837200 5.1844
1693845600 5.1833
1693850400 5.1832
1693858800 5.1832
1693867200 5.1828
1693872000 5.1789
1693880400 5.1794
1693888800 5.1790
1693893600 5.9277
1693902000 5.9268
1693910400 5.9272
1693915200 5.9225
1693923600 5.9302
1693932000 6.0065
1693936800 5.7723
1693945200 5.7710
1693953600 5.7708
1693958400 5.7681
1693966800 5.7682
1693975200 5.9315
1693980000 5.9281
1693988400 5.2340
1693996800 5.2367
1694001600 5.2380
1694010000 5.2389
1694018400 5.2399
1694023200 5.2406
1694031600 5.2416
1694040000 5.2497
1694044800 5.2526
1694053200 5.7632
1694061600 5.7626
1694066400 5.7684
1694074800 5.7663
1694083200 5.7652
1694088000 5.7618
1694096400 5.7553
1694104800 5.7528
1694109600 5.6777
1694118000 5.6782
1694126400 5.6741
1694131200 5.6731
1694139600 5.6714
1694148000 5.6712
1694152800 5.6588
1694161200 5.6537
1694169600 5.6507
1694174400 5.6488
1694182800 6.5423
1694191200 6.5400
1694196000 6.5396
1694204400 6.5353
1694212800 6.5346
1694217600 6.5314
1694226000 6.5306
1694234400 5.5982
1694239200 5.5973
1694247600 5.5936
1694256000 5.5911
1694260800 5.5899
1694269200 5.5883
1694277600 5.5875
1694282400 5.5871
1694290800 5.5866
1694299200 5.5863
1694304000 5.5861
1694312400 5.5852
1694320800 6.6437
1694325600 6.6422
1694334000 6.6411
1694342400 6.6395
1694347200 6.6381
1694355600 6.6374
1694364000 6.6361
1694368800 6.6339
1694377200 6.6325
1694385600 6.6327
1694390400 6.6313
1694398800 6.6316
1694407200 6.6319
1694412000 6.6312
1694420400 6.6213
1694428800 5.6897
1694433600 6.6190
1694442000 6.6139
1694450400 6.6120
1694455200 6.6089
1694463600 5.9271
1694472000 5.9267
1694476800 5.9277
1694485200 5.9280
1694493600 6.3812
1694498400 6.3824
1694506800 6.3806
1694515200 6.3782
1694520000 6.3747
1694528400 6.1628
1694536800 5.9267
1694541600 5.9271
1694550000 5.9268
1694558400 5.9022
1694563200 5.9019
1694571600 5.9014
1694580000 5.9016
1694584800 5.9030
1694593200 5.8995
1694601600 5.8995
1694606400 5.9111
1694614800 5.9091
1694623200 5.9087
1694628000 5.9237
1694636400 5.9115
1694644800 5.9369
1694649600 5.9332
1694658000 5.9281
1694666400 5.9278
1694671200 6.2953
1694679600 6.6594
1694688000 6.6533
1694692800 6.6471
1694701200 6.6445
1694709600 5.9313
1694714400 5.9117
1694722800 5.9146
1694731200 5.9156
1694736000 5.9333
1694744400 5.9328
1694752800 5.9315
1694757600 5.9314
1694766000 5.9314
1694774400 5.5961
1694779200 5.5923
1694787600 5.5891
1694796000 5.5898
1694800800 6.2703
1694809200 6.2698
1694817600 6.2710
1694822400 6.2690
1694830800 6.2665
1694839200 6.2652
1694844000 6.2646
1694852400 6.2682
1694860800 6.2627
1694865600 6.2598
1694874000 6.2593
1694882400 6.2585
1694887200 6.2570
1694895600 6.2565
1694904000 6.2563
1694908800 6.2558
1694917200 6.2589
1694925600 6.2589
1694930400 6.2589
1694938800 6.2556
1694947200 6.6945
1694952000 6.6505
1694960400 6.6444
1694968800 6.6437
1694973600 6.6433
1694982000 6.6408
1694990400 6.6417
1694995200 6.6423
1695003600 6.6417
1695012000 6.6411
1695016800 6.6457
1695025200 6.6442
1695033600 6.6410
1695038400 6.6191
1695046800 6.6171
1695055200 6.6173
1695060000 6.6128
1695068400 6.6075
1695076800 6.6068
1695081600 6.6045
1695090000 6.6033
1695098400 6.6020
1695103200 6.5949
1695111600 5.9333
1695120000 5.9359
1695124800 5.9347
1695133200 5.9376
1695141600 6.1273
1695154800 6.3159
1695163200 6.3120
1695168000 6.3097
1695176400 6.3081
1695184800 6.3070
1695189600 6.3027
1695198000 6.2974
1695206400 6.2935
1695211200 6.2932
1695219600 6.2970
1695228000 6.2988
1695232800 6.2971
1695241200 6.2986
1695249600 6.2988
1695254400 5.9414
1695262800 5.9409
1695271200 5.9421
1695276000 5.9412
1695284400 5.6197
1695292800 5.6194
1695297600 6.6490
1695306000 5.9416
1695314400 5.9408
1695319200 5.8864
1695327600 5.8892
1695336000 5.8889
1695340800 5.8792
1695349200 5.8794
1695357600 5.8754
1695362400 5.8723
1695370800 5.8748
1695379200 5.8891
1695384000 5.8891
1695392400 5.8859
1695400800 5.8853
1695405600 5.8837
1695414000 5.7784
1695422400 5.7787
1695427200 5.7782
1695435600 5.7782
1695444000 5.7784
1695448800 5.7775
1695457200 5.7779
1695465600 5.7780
1695470400 5.7786
1695478800 5.7777
1695487200 5.7794
1695492000 5.7521
1695500400 5.7562
1695508800 6.3318
1695513600 6.3312
1695522000 6.3312
1695530400 6.3322
1695535200 6.3298
1695543600 6.3301
1695552000 6.3202
1695556800 6.3251
1695565200 6.3237
1695573600 6.3248
1695578400 6.3222
1695586800 6.3230
1695595200 6.3221
1695600000 6.3206
1695608400 6.3189
1695616800 6.3121
1695621600 6.3132
1695630000 6.3114
1695638400 6.3100
1695643200 6.3073
1695651600 6.3085
1695660000 6.3059
1695664800 6.3055
1695673200 5.7439
1695681600 5.7551
1695686400 5.7555
1695694800 5.7533
1695703200 5.7527
1695708000 5.7586
1695716400 5.7567
1695724800 5.7480
1695729600 5.7455
1695738000 5.7443
1695746400 5.7421
1695751200 5.7413
1695759600 5.7430
1695768000 5.7495
1695772800 5.7571
1695781200 5.7575
1695789600 6.7507
1695794400 6.7410
1695802800 6.2521
1695811200 6.2490
1695816000 6.2378
1695824400 6.2389
1695832800 6.2281
1695837600 6.2307
1695846000 6.2324
1695854400 6.2313
1695859200 6.2301
1695867600 6.2280
1695876000 6.2283
1695880800 6.2230
1695889200 6.2155
1695897600 6.2151
1695902400 6.2209
1695910800 6.6869
1695919200 6.6697
1695924000 6.6651
1695932400 6.6651
1695940800 6.6596
1695945600 6.6527
1695954000 6.6498
1695962400 6.6469
1695967200 6.6435
1695975600 6.6401
1695984000 6.8141
1695988800 6.8083
1695997200 6.8055
1696005600 6.8000
1696010400 5.7640
1696018800 5.7654
1696027200 5.7678
1696032000 5.7672
1696040400 5.7664
1696048800 5.7661
1696053600 5.7679
1696062000 5.7646
1696070400 5.7645
1696075200 5.7670
1696083600 5.7672
1696092000 5.7666
1696096800 5.7646
1696105200 5.7649
1696113600 5.7665
1696118400 5.7676
1696126800 6.6506
1696135200 6.6317
1696140000 6.6286
1696148400 6.5850
1696156800 6.5825
1696161600 6.5786
1696170000 6.5752
1696178400 6.5769
1696183200 6.5743
1696191600 6.5721
1696200000 6.5716
1696204800 6.5703
1696213200 6.5695
1696221600 6.5228
1696226400 6.5229
1696234800 6.5165
1696243200 6.5181
1696248000 6.5145
1696256400 6.5131
1696264800 5.8890
1696269600 5.8873
1696278000 6.3011
1696286400 5.8798
1696291200 5.8793
1696299600 5.8796
1696308000 5.8805
1696312800 5.8889
1696321200 5.8884
1696329600 5.8870
1696334400 5.8892
1696342800 5.8766
1696351200 5.8673
1696356000 5.8683
1696364400 5.8661
1696372800 5.8660
1696377600 5.8006
1696386000 5.7511
1696394400 5.7503
1696399200 5.7468
1696407600 5.7231
1696416000 5.7278
1696420800 5.5699
1696429200 5.3205
1696437600 5.3212
1696442400 5.2943
1696450800 5.2935
1696459200 5.2976
1696464000 5.7915
1696472400 5.7913
1696480800 5.7911
1696485600 5.7894
1696494000 5.7923
1696502400 5.7923
1696507200 5.7888
1696515600 5.7828
1696524000 5.7768
1696528800 5.7760
1696537200 5.7761
1696545600 5.7739
1696550400 5.7397
1696558800 5.7377
1696567200 5.7370
1696572000 5.7365
1696580400 5.7347
1696588800 5.7348
1696593600 5.7346
1696602000 5.7376
1696610400 5.7379
1696615200 5.7415
1696623600 5.7376
1696632000 5.7376
1696636800 5.7382
1696645200 5.7363
1696653600 5.7423
1696658400 5.7366
1696666800 5.7386
1696675200 5.7365
1696680000 5.7352
1696688400 5.7342
1696696800 5.7330
1696701600 5.7328
1696710000 5.7334
1696718400 5.7332
1696723200 5.7310
1696731600 5.8186
1696740000 5.8830
1696744800 5.8832
1696753200 5.8836
1696761600 5.8842
1696766400 5.8845
1696774800 5.8858
1696783200 5.8858
1696788000 5.8888
1696796400 5.8875
1696804800 5.8870
1696809600 5.8885
1696818000 5.9063
1696826400 5.9082
1696831200 5.9081
1696839600 5.9081
1696848000 5.9091
1696852800 5.9078
1696861200 5.9042
1696869600 5.7571
1696874400 5.7497
1696882800 5.7377
1696891200 5.7556
1696896000 6.1765
1696904400 5.9105
1696912800 5.9112
1696917600 5.9162
1696926000 5.9060
1696934400 5.9085
1696939200 5.9054
1696947600 5.8990
1696956000 5.8889
1696960800 5.8871
1696969200 5.8856
1696977600 5.8948
1696982400 5.8957
1696990800 5.8938
1696999200 5.8926
1697004000 5.8926
1697012400 5.8817
1697020800 5.8779
1697025600 5.8790
1697034000 5.8793
1697042400 5.8768
1697047200 5.8785
1697055600 6.2514
1697064000 5.8858
1697068800 5.8868
1697077200 5.8907
1697085600 5.8905
1697090400 5.8917
1697098800 5.8920
1697107200 5.8916
1697112000 5.9104
1697120400 5.8987
1697128800 5.9087
1697133600 5.9056
1697142000 5.9578
1697150400 5.8930
1697155200 5.8936
1697163600 5.8904
1697172000 5.8900
1697176800 5.8909
1697185200 5.8910
1697193600 5.8901
1697198400 5.8904
1697206800 5.8910
1697215200 5.8934
1697220000 5.8908
1697228400 5.8916
1697236800 5.8916
1697241600 5.8912
1697250000 5.8910
1697258400 5.8909
1697263200 5.8929
1697271600 5.8945
1697280000 5.8909
1697284800 5.8915
1697293200 5.8922
1697301600 5.8926
1697306400 5.8916
1697314800 5.8914
1697323200 5.8933
1697328000 5.8916
1697336400 5.8899
1697344800 5.8895
1697349600 5.8896
1697358000 5.8840
1697366400 5.9433
1697371200 5.9434
1697379600 5.9409
1697388000 5.9418
1697392800 5.9403
1697401200 5.9408
1697409600 5.9408
1697414400 5.9411
1697422800 5.9336
1697431200 5.9350
1697436000 5.9195
1697444400 5.9174
1697452800 5.9089
1697457600 5.9085
1697466000 5.9040
1697474400 5.9010
1697479200 5.9026
1697487600 5.8897
1697496000 5.8911
1697500800 5.8831
1697509200 5.8904
1697517600 5.8947
1697522460 5.8930
1697530800 5.8947
1697539200 5.2558
1697544000 5.2536
1697552400 5.2499
1697560800 5.2434
1697565600 5.2413
1697574000 5.2398
1697582400 5.2382
1697587200 5.2372
1697595600 5.2353
1697604000 5.2347
1697608800 5.2342
1697617200 5.2323
1697625600 5.2322
1697630400 5.2304
1697638800 5.9148
1697647200 5.9172
1697652000 5.9170
1697660400 5.9166
1697668800 5.9179
1697673600 5.9161
1697682000 5.9154
1697690400 5.9176
1697695200 5.9192
1697703600 5.9142
1697712000 5.9238
1697716800 5.9198
1697725200 5.9187
1697733600 5.9190
1697738400 5.9173
1697746800 5.9160
1697755200 5.9096
1697760000 6.4688
1697768400 6.6644
1697776800 6.6628
1697781600 6.6596
1697790000 6.6094
1697798400 6.6957
1697803200 6.6954
1697811600 6.6906
1697820000 6.6898
1697824800 6.6869
1697833200 6.6822
1697841600 6.5794
1697846400 6.5688
1697854800 6.5748
1697863200 6.5728
1697868000 6.5652
1697876400 6.5689
1697884800 6.5674
1697889600 6.5647
1697898000 6.5507
1697906400 6.5434
1697911200 6.5466
1697919600 6.5478
1697928000 6.5460
1697932800 6.5433
1697941200 6.5422
1697949600 6.5428
1697954400 6.5426
1697962800 6.5410
1697971200 6.5386
1697976000 6.5373
1697984400 6.5349
1697992800 6.5347
1697997600 6.5340
1698006000 6.5324
1698014400 6.5316
1698019200 6.5317
1698027600 6.4981
1698036000 6.4974
1698040800 6.4975
1698049200 6.4907
1698057600 6.4898
1698062400 6.4891
1698070800 6.5348
1698079200 6.5323
1698084000 6.4660
1698092400 6.9440
1698100800 6.8973
1698105600 6.8666
1698114000 7.1363
1698122400 7.0859
1698127200 7.0822
1698135600 6.0972
1698144000 6.5148
1698148800 6.5098
1698157200 6.5068
1698165600 6.5037
1698170400 6.5011
1698178800 6.4973
1698187200 6.4951
1698192000 6.4926
1698200400 6.4930
1698208800 6.4938
1698213600 6.4908
1698222000 6.4909
1698230400 6.4870
1698235200 6.4818
1698243600 5.9944
1698252000 6.5202
1698256800 5.7745
1698265200 5.7737
1698273600 5.7736
1698278400 5.7746
1698286800 5.7741
1698295200 5.7757
1698300000 5.7691
1698308400 5.7664
1698316800 5.7707
1698321600 5.7713
1698330000 5.7714
1698338400 5.7695
1698343200 5.7650
1698351600 5.7631
1698360000 5.7640
1698364800 5.7632
1698373200 5.7659
1698381600 5.7649
1698386400 5.7644
1698394800 5.8689
1698403200 5.8578
1698408000 5.8579
1698416400 5.8615
1698424800 5.8551
1698429600 5.8564
1698438000 5.8545
1698446400 5.2322
1698451200 5.2334
1698459600 7.2192
1698468000 7.2126
1698472800 7.2109
1698481200 7.2087
1698489600 7.2003
1698494400 6.3591
1698502800 6.5769
1698511200 6.5710
1698516000 6.4296
1698524400 5.2262
1698532800 5.2266
1698537600 5.2314
1698546000 5.2310
1698554400 5.2318
1698559200 5.2352
1698567600 5.2358
1698576000 5.2365
1698580800 5.2376
1698589200 5.2377
1698597600 5.2382
1698602400 5.2393
1698610800 5.2413
1698619200 5.2413
1698624000 5.2431
1698632400 5.2439
1698640800 5.2446
1698645600 5.2447
1698654000 5.2424
1698662400 5.2454
1698667200 5.2462
1698675600 5.2480
1698684000 5.2522
1698688800 5.2585
1698697200 5.2609
1698705600 5.2612
1698710400 6.6759
1698718800 6.6718
1698727200 6.6627
1698732000 6.4995
1698740400 6.4956
1698748800 6.4898
1698753600 6.4859
1698762000 6.4565
1698770400 5.7479
1698775200 5.7460
1698783600 5.7409
1698792000 5.7389
1698796800 5.7386
1698805200 5.7392
1698813600 5.7392
1698818400 5.7388
1698826800 5.7427
1698835200 5.7349
1698840000 5.7276
1698848400 5.7266
1698856800 6.1668
1698861600 5.7309
1698870000 5.7328
1698878400 5.7328
1698883200 5.7681
1698891600 5.8268
1698900000 5.8292
1698904800 5.8278
1698913200 5.8262
1698921600 5.8287
1698926400 5.8287
1698934800 5.8304
1698943200 5.8321
1698948000 5.8021
1698956400 5.7993
1698964800 5.7987
1698969600 5.7993
1698978000 5.7986
1698986400 6.6342
1698991200 6.6315
1698999600 6.6304
1699008000 5.8580
1699012800 5.8559
1699021200 5.9149
1699029600 5.9155
1699034400 6.1079
1699042800 6.1045
1699051200 6.1025
1699056000 6.0993
1699064400 6.0984
1699072800 6.0980
1699077600 6.0972
1699086000 6.0962
1699094400 6.0965
1699099200 6.0960
1699107600 6.0966
1699116000 5.7345
1699120800 5.7331
1699129200 5.7339
1699137600 5.7333
1699142400 5.7301
1699150800 5.7308
1699159200 5.7302
1699164000 5.7254
1699172400 5.7253
1699180800 5.7288
1699185600 5.7288
1699194000 5.7292
1699202400 5.7290
1699207200 5.7285
1699215600 5.7289
1699224000 5.7279
1699228800 5.7278
1699237200 5.7264
1699245600 5.7263
1699250400 5.7263
1699258800 5.7265
1699267200 5.7307
1699272000 5.7311
1699280400 5.7304
1699288800 5.7302
1699293600 5.7309
1699302000 5.7277
1699310400 5.7265
1699315200 5.7307
1699323600 5.9094
1699332000 5.9131
1699336800 5.9114
1699345200 5.9058
1699353600 5.9085
1699358400 5.9069
1699366800 5.9091
1699375200 5.9108
1699380000 5.9050