1671775200 0.0022 1671783600 0.0022 1671792000 0.0022 1671796800 0.0022 1671805200 0.0022 1671813600 0.0022 1671818400 0.0022 1671826800 0.0022 1671835200 0.0022 1671840000 0.0022 1671848400 0.0022 1671856800 0.0022 1671861600 0.0022 1671870000 0.0022 1671878400 0.0022 1671883200 0.0022 1671891600 0.0022 1671900000 0.0022 1671904800 0.0022 1671913200 0.0022 1671921600 0.0022 1671926400 0.0022 1671934800 0.0022 1671943200 0.0022 1671948000 0.0022 1671956400 0.0022 1671964800 0.0022 1671969600 0.0022 1671978000 0.0022 1671986400 0.0022 1671991200 0.0022 1671999600 0.0022 1672008000 0.0022 1672012800 0.0022 1672021200 0.0022 1672029600 0.0022 1672034400 0.0022 1672042800 0.0023 1672051200 0.0023 1672056000 0.0023 1672064400 0.0023 1672072800 0.0023 1672077600 0.0023 1672086000 0.0023 1672094400 0.0023 1672099200 0.0023 1672107600 0.0023 1672116000 0.0023 1672120800 0.0023 1672129200 0.0023 1672137600 0.0023 1672142400 0.0023 1672150800 0.0023 1672159200 0.0023 1672164000 0.0023 1672172400 0.0023 1672180800 0.0023 1672185600 0.0023 1672194000 0.0023 1672202400 0.0023 1672207200 0.0023 1672215600 0.0023 1672224000 0.0023 1672228800 0.0023 1672237200 0.0023 1672245600 0.0023 1672250400 0.0023 1672258800 0.0023 1672267200 0.0023 1672272000 0.0023 1672280400 0.0023 1672288800 0.0023 1672293600 0.0023 1672302000 0.0023 1672310400 0.0023 1672315200 0.0023 1672323600 0.0023 1672332000 0.0023 1672336800 0.0023 1672345200 0.0023 1672353600 0.0023 1672358400 0.0023 1672366800 0.0023 1672375200 0.0023 1672380000 0.0023 1672388400 0.0023 1672396800 0.0023 1672401600 0.0023 1672410000 0.0023 1672418400 0.0023 1672423200 0.0023 1672431600 0.0023 1672440000 0.0023 1672444800 0.0023 1672453200 0.0023 1672461600 0.0022 1672466400 0.0022 1672474800 0.0022 1672483200 0.0022 1672488000 0.0022 1672496400 0.0022 1672504800 0.0022 1672509600 0.0022 1672518000 0.0022 1672526400 0.0022 1672531200 0.0022 1672539600 0.0022 1672548000 0.0022 1672552800 0.0022 1672561200 0.0022 1672569600 0.0022 1672574400 0.0022 1672582800 0.0022 1672591200 0.0022 1672596000 0.0022 1672604400 0.0022 1672612800 0.0022 1672617600 0.0022 1672626000 0.0022 1672634400 0.0022 1672639200 0.0022 1672647600 0.0022 1672656000 0.0022 1672660800 0.0022 1672669200 0.0022 1672677600 0.0022 1672682400 0.0022 1672690800 0.0022 1672699200 0.0022 1672704000 0.0022 1672712400 0.0022 1672720800 0.0022 1672725600 0.0022 1672734000 0.0022 1672742400 0.0022 1672747200 0.0022 1672755600 0.0022 1672764000 0.0022 1672768800 0.0022 1672777200 0.0022 1672785600 0.0022 1672790400 0.0022 1672798800 0.0022 1672807200 0.0022 1672812000 0.0022 1672820400 0.0022 1672828800 0.0022 1672833600 0.0022 1672842000 0.0022 1672850400 0.0022 1672855200 0.0022 1672863600 0.0022 1672872000 0.0022 1672876800 0.0022 1672885200 0.0022 1672893600 0.0022 1672898400 0.0022 1672906800 0.0022 1672915200 0.0022 1672920000 0.0022 1672928400 0.0022 1672936800 0.0022 1672941600 0.0022 1672950000 0.0022 1672958400 0.0022 1672963200 0.0022 1672971600 0.0022 1672980000 0.0022 1672984800 0.0022 1672993200 0.0022 1673001600 0.0022 1673006400 0.0022 1673014800 0.0022 1673023200 0.0022 1673028000 0.0022 1673036400 0.0022 1673044800 0.0022 1673049600 0.0022 1673058000 0.0022 1673066400 0.0022 1673071200 0.0022 1673079600 0.0022 1673088000 0.0022 1673092800 0.0022 1673101200 0.0022 1673109600 0.0022 1673114400 0.0022 1673122800 0.0022 1673131200 0.0022 1673136000 0.0022 1673144400 0.0022 1673152800 0.0022 1673157600 0.0022 1673166000 0.0022 1673174400 0.0022 1673179200 0.0022 1673187600 0.0022 1673196000 0.0022 1673200800 0.0022 1673209200 0.0022 1673217600 0.0022 1673222400 0.0022 1673230800 0.0022 1673239200 0.0022 1673244000 0.0022 1673252400 0.0022 1673260800 0.0022 1673265600 0.0022 1673274000 0.0022 1673282400 0.0022 1673287200 0.0022 1673295600 0.0023 1673304000 0.0023 1673308800 0.0023 1673317200 0.0023 1673325600 0.0023 1673330400 0.0023 1673338800 0.0023 1673347200 0.0023 1673352000 0.0023 1673360400 0.0023 1673368800 0.0023 1673373600 0.0023 1673382000 0.0023 1673390400 0.0023 1673395200 0.0023 1673403600 0.0023 1673412000 0.0023 1673416800 0.0023 1673425200 0.0023 1673433600 0.0023 1673438400 0.0023 1673446800 0.0023 1673455200 0.0023 1673460000 0.0023 1673468400 0.0023 1673476800 0.0023 1674462000 0.0023 1674470400 0.0023 1674475200 0.0023 1674483600 0.0023 1674492000 0.0023 1674496800 0.0023 1674505200 0.0023 1674513600 0.0023 1674518400 0.0023 1674526800 0.0023 1674535200 0.0023 1674540000 0.0023 1674548400 0.0023 1674556800 0.0023 1674561600 0.0023 1674570000 0.0023 1674578400 0.0023 1674583200 0.0023 1674591600 0.0023 1674600000 0.0023 1674604800 0.0023 1674613200 0.0023 1674621600 0.0023 1674626400 0.0023 1674634800 0.0023 1674643200 0.0022 1674648000 0.0022 1674656400 0.0022 1674664800 0.0022 1674669600 0.0022 1674678000 0.0022 1674686400 0.0022 1674691200 0.0023 1674699600 0.0023 1674708000 0.0023 1674712800 0.0023 1674721200 0.0023 1674729600 0.0023 1674734400 0.0023 1674742800 0.0023 1674751200 0.0023 1674756000 0.0023 1674764400 0.0023 1674772800 0.0023 1674777600 0.0023 1674786000 0.0023 1674794400 0.0023 1674799200 0.0023 1674807600 0.0023 1674816000 0.0023 1674820800 0.0023 1674829200 0.0023 1674837600 0.0023 1674842400 0.0023 1674850800 0.0023 1674859200 0.0023 1674864000 0.0023 1674872400 0.0023 1674880800 0.0023 1674885600 0.0023 1674894000 0.0023 1674902400 0.0023 1674907200 0.0023 1674915600 0.0023 1674924000 0.0023 1674928800 0.0023 1674937200 0.0023 1674945600 0.0023 1674950400 0.0023 1674958800 0.0023 1674967200 0.0023 1674972000 0.0023 1674980400 0.0023 1674988800 0.0023 1674993600 0.0023 1675002000 0.0023 1675010400 0.0023 1675015200 0.0023 1675023600 0.0023 1675032000 0.0023 1675036800 0.0023 1675045200 0.0023 1675053600 0.0023 1675058400 0.0023 1675066800 0.0023 1675075200 0.0023 1675080000 0.0023 1675088400 0.0023 1675096800 0.0023 1675101600 0.0023 1675110000 0.0023 1675118400 0.0023 1675123200 0.0023 1675131600 0.0023 1675140000 0.0023 1675144800 0.0023 1675153200 0.0023 1675161600 0.0023 1675166400 0.0022 1675174800 0.0022 1675183200 0.0022 1675188000 0.0022 1675196400 0.0022 1675204800 0.0023 1675209600 0.0023 1675218000 0.0023 1675226400 0.0023 1675231200 0.0023 1675239600 0.0023 1675248000 0.0023 1675252800 0.0023 1675261200 0.0023 1675269600 0.0023 1675274400 0.0022 1675282800 0.0022 1675291200 0.0022 1675296000 0.0022 1675304400 0.0023 1675312800 0.0023 1675317600 0.0023 1675326000 0.0023 1675334400 0.0023 1675339200 0.0023 1675347600 0.0023 1675356000 0.0023 1675360800 0.0023 1675369200 0.0023 1675377600 0.0023 1675382400 0.0023 1675390800 0.0023 1675399200 0.0023 1675404000 0.0023 1675412400 0.0023 1675420800 0.0023 1675425600 0.0023 1675434000 0.0023 1675442400 0.0023 1675447200 0.0023 1675455600 0.0023 1675464000 0.0023 1675468800 0.0023 1675477200 0.0023 1675485600 0.0023 1675490400 0.0023 1675498800 0.0023 1675507200 0.0023 1675512000 0.0023 1675520400 0.0023 1675528800 0.0023 1675533600 0.0023 1675542000 0.0023 1675550400 0.0023 1675555200 0.0023 1675563600 0.0023 1675572000 0.0023 1675576800 0.0023 1675585200 0.0023 1675593600 0.0023 1675598400 0.0023 1675606800 0.0023 1675615200 0.0023 1675620000 0.0023 1675628400 0.0023 1675636800 0.0023 1675641600 0.0023 1675650000 0.0023 1675658400 0.0023 1675663200 0.0023 1675671600 0.0023 1675680000 0.0023 1675684800 0.0023 1675693200 0.0023 1675701600 0.0023 1675706400 0.0023 1675714800 0.0023 1675723200 0.0023 1675728000 0.0023 1675736400 0.0023 1675744800 0.0023 1675749600 0.0023 1675758000 0.0023 1675766400 0.0023 1675771200 0.0023 1675779600 0.0023 1675788000 0.0023 1675792800 0.0023 1675801200 0.0023 1675809600 0.0023 1675814400 0.0023 1675822800 0.0023 1675831200 0.0023 1675836000 0.0023 1675844400 0.0023 1675852800 0.0023 1675857600 0.0023 1675866000 0.0023 1675874400 0.0023 1675879200 0.0023 1675887600 0.0023 1675896000 0.0023 1675900800 0.0023 1675909200 0.0023 1675917600 0.0023 1675922400 0.0023 1675930800 0.0023 1675939200 0.0023 1675944000 0.0023 1675952400 0.0023 1675960800 0.0023 1675965600 0.0023 1675974000 0.0023 1675982400 0.0023 1675987200 0.0023 1675995600 0.0023 1676004000 0.0023 1676008800 0.0023 1676017200 0.0023 1676025600 0.0023 1676030400 0.0023 1676038800 0.0023 1676047200 0.0023 1676052000 0.0023 1676060400 0.0023 1676068800 0.0023 1676073600 0.0023 1676082000 0.0023 1676090400 0.0023 1676095200 0.0023 1676103600 0.0023 1676112000 0.0023 1676116800 0.0023 1676125200 0.0023 1676133600 0.0023 1676138400 0.0023 1676146800 0.0023 1676155200 0.0023 1676160000 0.0023 1676168400 0.0023 1676176800 0.0023 1676181600 0.0023 1676190000 0.0023 1676198400 0.0023 1676203200 0.0023 1676211600 0.0023 1676220000 0.0023 1676224800 0.0023 1676233200 0.0023 1676241600 0.0023 1676246400 0.0023 1676254800 0.0023 1676263200 0.0023 1676268000 0.0023 1676284800 0.0023 1676289600 0.0023 1676298000 0.0023 1676306400 0.0023 1676311200 0.0023 1676319600 0.0023 1676328000 0.0023 1676332800 0.0023 1676341200 0.0023 1676349600 0.0023 1676354400 0.0023 1676362800 0.0023 1676371200 0.0023 1676376000 0.0023 1676384400 0.0023 1676392800 0.0023 1676397600 0.0023 1676406000 0.0023 1676414400 0.0023 1676419200 0.0023 1676427600 0.0023 1676436000 0.0023 1676440800 0.0023 1676449200 0.0023 1676457600 0.0023 1676462400 0.0023 1676470800 0.0023 1676479200 0.0023 1676484000 0.0023 1676492400 0.0023 1676500800 0.0023 1676505600 0.0023 1676514000 0.0023 1676522400 0.0023 1676527200 0.0023 1676535600 0.0023 1676544000 0.0023 1676548800 0.0023 1676557200 0.0023 1676565600 0.0023 1676570400 0.0023 1676578800 0.0023 1676587200 0.0023 1676592000 0.0023 1676600400 0.0023 1676608800 0.0023 1676613600 0.0023 1676622000 0.0023 1676630400 0.0023 1676635200 0.0023 1676643600 0.0023 1676652000 0.0023 1676656800 0.0023 1676665200 0.0023 1676673600 0.0023 1676678400 0.0023 1676686800 0.0023 1676695200 0.0023 1676700000 0.0023 1676708400 0.0023 1676716800 0.0023 1676721600 0.0023 1676730000 0.0023 1676738400 0.0023 1676743200 0.0023 1676751600 0.0023 1676760000 0.0023 1676764800 0.0023 1676773200 0.0023 1676781600 0.0023 1676786400 0.0023 1676794800 0.0023 1676803200 0.0023 1676808000 0.0023 1676816400 0.0023 1676824800 0.0023 1676829600 0.0023 1676838000 0.0023 1676846400 0.0023 1676851200 0.0023 1676859600 0.0023 1676868000 0.0023 1676872800 0.0023 1676881200 0.0023 1676889600 0.0023 1676894400 0.0023 1676902800 0.0023 1676911200 0.0023 1676916000 0.0023 1676924400 0.0023 1676932800 0.0023 1676937600 0.0023 1676946000 0.0023 1676954400 0.0023 1676959200 0.0023 1676967600 0.0023 1676976000 0.0023 1676980800 0.0023 1676989200 0.0023 1676997600 0.0023 1677002400 0.0023 1677010800 0.0023 1677019200 0.0023 1677024000 0.0023 1677032400 0.0023 1677040800 0.0023 1677045600 0.0023 1677054000 0.0023 1677062400 0.0023 1677067200 0.0023 1677075600 0.0023 1677084000 0.0023 1677088800 0.0023 1677097200 0.0023 1677105600 0.0023 1677110400 0.0023 1677118800 0.0023 1677127200 0.0023 1677132000 0.0023 1677140400 0.0023 1677148800 0.0023 1677153600 0.0023 1677162000 0.0023 1677170400 0.0023 1677175200 0.0023 1677183600 0.0023 1677192000 0.0023 1677196800 0.0022 1677205200 0.0023 1677213600 0.0023 1677218400 0.0023 1677226800 0.0023 1677235200 0.0023 1677240000 0.0023 1677248400 0.0023 1677256800 0.0023 1677261600 0.0023 1677270000 0.0023 1677278400 0.0023 1677283200 0.0023 1677291600 0.0023 1677300000 0.0023 1677304800 0.0023 1677313200 0.0023 1677321600 0.0023 1677326400 0.0023 1677334800 0.0023 1677343200 0.0023 1677348000 0.0023 1677356400 0.0023 1677364800 0.0023 1677369600 0.0023 1677378000 0.0023 1677386400 0.0023 1677391200 0.0023 1677399600 0.0023 1677408000 0.0023 1677412800 0.0023 1677421200 0.0023 1677429600 0.0023 1677434400 0.0023 1677442800 0.0023 1677451200 0.0023 1677456000 0.0023 1677464400 0.0023 1677472800 0.0023 1677477600 0.0023 1677486000 0.0023 1677494400 0.0023 1677499200 0.0023 1677507600 0.0023 1677516000 0.0023 1677520800 0.0023 1677529200 0.0023 1677537600 0.0023 1677542400 0.0023 1677550800 0.0023 1677564000 0.0023 1677572400 0.0023 1677580800 0.0023 1677585600 0.0023 1677594000 0.0023 1677602400 0.0023 1677607200 0.0022 1677615600 0.0023 1677624000 0.0023 1677637200 0.0023 1677645600 0.0023 1677650400 0.0023 1677658800 0.0023 1677667200 0.0023 1677672000 0.0023 1677680400 0.0023 1677688800 0.0023 1677693600 0.0023 1677702000 0.0023 1677710400 0.0023 1677715200 0.0023 1677780000 0.0023 1677788400 0.0023 1677796800 0.0023 1677801600 0.0023 1677810000 0.0023 1677818400 0.0023 1677823200 0.0023 1677831600 0.0023 1677840000 0.0023 1677844800 0.0023 1677853200 0.0023 1677861600 0.0023 1677866400 0.0023 1677874800 0.0023 1677883200 0.0023 1677888000 0.0023 1677896400 0.0023 1677904800 0.0023 1677909600 0.0023 1677918000 0.0023 1677926400 0.0023 1677931200 0.0023 1677939600 0.0023 1677948000 0.0023 1677952800 0.0023 1677961200 0.0023 1677969600 0.0023 1677974400 0.0023 1677982800 0.0023 1677991200 0.0023 1677996000 0.0023 1678004400 0.0023 1678012800 0.0023 1678017600 0.0023 1678026000 0.0023 1678034400 0.0023 1678039200 0.0023 1678047600 0.0023 1678056000 0.0023 1678060800 0.0023 1678069200 0.0023 1678077600 0.0023 1678082400 0.0023 1678090800 0.0023 1678099200 0.0023 1678104000 0.0023 1678112400 0.0023 1678120800 0.0023 1678125600 0.0023 1678134000 0.0022 1678142400 0.0022 1678147200 0.0022 1678155600 0.0022 1678164000 0.0022 1678168800 0.0022 1678177200 0.0022 1678185600 0.0022 1678190400 0.0022 1678198800 0.0022 1678207200 0.0022 1678212000 0.0022 1678220400 0.0022 1678228800 0.0022 1678233600 0.0022 1678242000 0.0022 1678250400 0.0022 1678255200 0.0022 1678263600 0.0022 1678272000 0.0022 1678276800 0.0022 1678285200 0.0022 1678293600 0.0022 1678298400 0.0022 1678306800 0.0022 1678315200 0.0022 1678320000 0.0022 1678328400 0.0022 1678336800 0.0022 1678341600 0.0022 1678350000 0.0023 1678358400 0.0023 1678363200 0.0023 1678371600 0.0023 1678380000 0.0023 1678384800 0.0023 1678393200 0.0023 1678401600 0.0023 1678406400 0.0023 1678414800 0.0023 1678423200 0.0023 1678428000 0.0023 1678436400 0.0023 1678444800 0.0023 1678449600 0.0023 1678458000 0.0023 1678466400 0.0023 1678471200 0.0023 1678479600 0.0023 1678488000 0.0023 1678492800 0.0023 1678501200 0.0023 1678509600 0.0023 1678514400 0.0023 1678522800 0.0023 1678531200 0.0023 1678536000 0.0023 1678544400 0.0023 1678552800 0.0023 1678557600 0.0023 1678566000 0.0023 1678574400 0.0023 1678579200 0.0023 1678587600 0.0023 1678596000 0.0023 1678600800 0.0023 1678609200 0.0023 1678617600 0.0023 1678622400 0.0023 1678630800 0.0023 1678639200 0.0023 1678644000 0.0023 1678652400 0.0023 1678660800 0.0023 1678665600 0.0023 1678674000 0.0023 1678682400 0.0023 1678687200 0.0023 1678695600 0.0023 1678704000 0.0023 1678708800 0.0023 1678717200 0.0023 1678725600 0.0023 1678730400 0.0023 1678738800 0.0023 1678747200 0.0023 1678752000 0.0023 1678760400 0.0023 1678768800 0.0023 1678773600 0.0023 1678782000 0.0023 1678790400 0.0023 1678795200 0.0023 1678803600 0.0023 1678812000 0.0022 1678816800 0.0023 1678825200 0.0023 1678833600 0.0023 1678838400 0.0023 1678846800 0.0023 1678855200 0.0023 1678860000 0.0023 1678868400 0.0023 1678876800 0.0023 1678881600 0.0023 1678890000 0.0023 1678898400 0.0022 1678903200 0.0022 1678911600 0.0022 1678920000 0.0022 1678924800 0.0022 1678933200 0.0022 1678941600 0.0022 1678946400 0.0022 1678954800 0.0022 1678963200 0.0022 1678968000 0.0022 1678976400 0.0022 1678984800 0.0022 1678989600 0.0022 1678998000 0.0022 1679006400 0.0022 1679011200 0.0022 1679019600 0.0022 1679028000 0.0022 1679032800 0.0022 1679041200 0.0022 1679049600 0.0022 1679054400 0.0022 1679062800 0.0022 1679071200 0.0022 1679076000 0.0022 1679084400 0.0022 1679092800 0.0022 1679097600 0.0022 1679106000 0.0022 1679114400 0.0022 1679119200 0.0022 1679127600 0.0022 1679136000 0.0022 1679140800 0.0022 1679149200 0.0022 1679157600 0.0022 1679162400 0.0022 1679170800 0.0022 1679179200 0.0022 1679184000 0.0022 1679192400 0.0022 1679200800 0.0022 1679205600 0.0022 1679214000 0.0022 1679222400 0.0022 1679227200 0.0022 1679235600 0.0022 1679244000 0.0022 1679248800 0.0022 1679257200 0.0022 1679265600 0.0022 1679270400 0.0022 1679278800 0.0022 1679287200 0.0022 1679292000 0.0022 1679300400 0.0022 1679308800 0.0022 1679313600 0.0022 1679322000 0.0022 1679330400 0.0022 1679335200 0.0022 1679343600 0.0022 1679352000 0.0022 1679356800 0.0023 1679365200 0.0022 1679373600 0.0023 1679378400 0.0023 1679386800 0.0022 1679395200 0.0022 1679400000 0.0022 1679408400 0.0022 1679416800 0.0022 1679421600 0.0022 1679430000 0.0022 1679438400 0.0022 1679443200 0.0022 1679451600 0.0022 1679460000 0.0022 1679464800 0.0022 1679473200 0.0022 1679481600 0.0022 1679486400 0.0022 1679494800 0.0022 1679503200 0.0022 1679508000 0.0022 1679516400 0.0022 1679524800 0.0022 1679529600 0.0022 1679538000 0.0022 1679546400 0.0022 1679551200 0.0022 1679559600 0.0022 1679568000 0.0022 1679572800 0.0022 1679581200 0.0022 1679589600 0.0022 1679594400 0.0022 1679602800 0.0022 1679611200 0.0022 1679616000 0.0022 1679624400 0.0022 1679632800 0.0022 1679637600 0.0022 1679646000 0.0022 1679654400 0.0022 1679659200 0.0022 1679667600 0.0022 1679676000 0.0022 1679680800 0.0022 1679689200 0.0022 1679697600 0.0022 1679702400 0.0022 1679710800 0.0022 1679719200 0.0022 1679724000 0.0022 1679732400 0.0022 1679740800 0.0022 1679745600 0.0022 1679754000 0.0022 1679762400 0.0022 1679767200 0.0022 1679775600 0.0022 1679784000 0.0022 1679788800 0.0022 1679797200 0.0022 1679805600 0.0022 1679810400 0.0022 1679818800 0.0022 1679827200 0.0022 1679832000 0.0022 1679840400 0.0022 1679848800 0.0022 1679853600 0.0022 1679862000 0.0022 1679870400 0.0022 1679875200 0.0022 1679883600 0.0022 1679892000 0.0022 1679896800 0.0022 1679905200 0.0022 1679913600 0.0022 1679918400 0.0022 1679926800 0.0022 1679935200 0.0022 1679940000 0.0022 1679948400 0.0022 1679961600 0.0022 1679970000 0.0022 1679978400 0.0022 1679983200 0.0023 1679991600 0.0022 1680000000 0.0022 1680004800 0.0022 1680013200 0.0022 1680021600 0.0022 1680026400 0.0022 1680034800 0.0022 1680043200 0.0022 1680048000 0.0022 1680056400 0.0022 1680064800 0.0022 1680069600 0.0022 1680078000 0.0023 1680086400 0.0023 1680091200 0.0023 1680099600 0.0023 1680108000 0.0023 1680112800 0.0023 1680121200 0.0023 1680129600 0.0023 1680134400 0.0023 1680142800 0.0023 1680151200 0.0023 1680156000 0.0023 1680164400 0.0022 1680172800 0.0022 1680177600 0.0022 1680186000 0.0022 1680194400 0.0022 1680199200 0.0022 1680207600 0.0022 1680216000 0.0022 1680220800 0.0022 1680229200 0.0022 1680237600 0.0022 1680242400 0.0023 1680250800 0.0023 1680259200 0.0023 1680264000 0.0023 1680272400 0.0023 1680280800 0.0023 1680285600 0.0023 1680294000 0.0023 1680302400 0.0023 1680307200 0.0023 1680315600 0.0023 1680324000 0.0023 1680328800 0.0023 1680337200 0.0023 1680345600 0.0023 1680350400 0.0023 1680358800 0.0023 1680367200 0.0022 1680372000 0.0023 1680380400 0.0023 1680388800 0.0023 1680393600 0.0023 1680402000 0.0023 1680410400 0.0023 1680415200 0.0023 1680423600 0.0023 1680432000 0.0023 1680436800 0.0023 1680445200 0.0023 1680453600 0.0023 1680458400 0.0023 1680466800 0.0023 1680475200 0.0023 1680480000 0.0023 1680488400 0.0023 1680496800 0.0023 1680501600 0.0023 1680510000 0.0023 1680518400 0.0023 1680523200 0.0023 1680531600 0.0023 1680540000 0.0023 1680544800 0.0023 1680553200 0.0023 1680561600 0.0023 1680566400 0.0023 1680574800 0.0023 1680583200 0.0023 1680588000 0.0023 1680596400 0.0023 1680604800 0.0023 1680618000 0.0023 1680626400 0.0023 1680631200 0.0023 1680639600 0.0023 1680648000 0.0023 1680652800 0.0023 1680661200 0.0023 1680669600 0.0023 1680674400 0.0023 1680682800 0.0023 1680691200 0.0023 1680696000 0.0023 1680704400 0.0023 1680712800 0.0023 1680717600 0.0023 1680726000 0.0023 1680734400 0.0023 1680739200 0.0023 1680747600 0.0023 1680756000 0.0023 1680760800 0.0023 1680769200 0.0023 1680777600 0.0023 1680782400 0.0023 1680790800 0.0023 1680799200 0.0023 1680804000 0.0023 1680812400 0.0023 1680820800 0.0023 1680825600 0.0023 1680834000 0.0023 1680842400 0.0023 1680847200 0.0023 1680855600 0.0023 1680864000 0.0023 1680868800 0.0023 1680877200 0.0023 1680885600 0.0023 1680890400 0.0023 1680898800 0.0023 1680907200 0.0023 1680912000 0.0023 1680920400 0.0023 1680928800 0.0023 1680933600 0.0023 1680942000 0.0023 1680950400 0.0023 1680955200 0.0023 1680963600 0.0023 1680972000 0.0023 1680976800 0.0023 1680985200 0.0023 1680993600 0.0023 1680998400 0.0023 1681006800 0.0023 1681015200 0.0023 1681020000 0.0023 1681028400 0.0023 1681036800 0.0023 1681041600 0.0023 1681050000 0.0023 1681058400 0.0023 1681063200 0.0023 1681071600 0.0023 1681080000 0.0023 1681084800 0.0023 1681093200 0.0023 1681101600 0.0023 1681106400 0.0023 1681114800 0.0023 1681123200 0.0023 1681128000 0.0023 1681136400 0.0023 1681144800 0.0023 1681149600 0.0023 1681158000 0.0023 1681166400 0.0023 1681171200 0.0023 1681179600 0.0023 1681188000 0.0023 1681192800 0.0023 1681201200 0.0023 1681209600 0.0023 1681214400 0.0023 1681222800 0.0023 1681231200 0.0023 1681236000 0.0023 1681244400 0.0023 1681252800 0.0023 1681257600 0.0023 1681266000 0.0023 1681274400 0.0023 1681279200 0.0023 1681287600 0.0023 1681296000 0.0023 1681300800 0.0023 1681309200 0.0023 1681317600 0.0023 1681322400 0.0023 1681330800 0.0023 1681339200 0.0023 1681344000 0.0023 1681352400 0.0023 1681360800 0.0023 1681365600 0.0023 1681374000 0.0023 1681382400 0.0023 1681387200 0.0023 1681395600 0.0023 1681404000 0.0023 1681408800 0.0023 1681417200 0.0023 1681425600 0.0023 1681430400 0.0023 1681438800 0.0023 1681447200 0.0023 1681452000 0.0023 1681460400 0.0023 1681468800 0.0023 1681473600 0.0023 1681482000 0.0023 1681490400 0.0023 1681495200 0.0023 1681503600 0.0023 1681512000 0.0023 1681516800 0.0023 1681525200 0.0023 1681533600 0.0023 1681538400 0.0023 1681546800 0.0023 1681555200 0.0023 1681560000 0.0023 1681568400 0.0023 1681576800 0.0023 1681581600 0.0023 1681590000 0.0023 1681598400 0.0023 1681603200 0.0023 1681611600 0.0023 1681620000 0.0023 1681624800 0.0023 1681633200 0.0023 1681641600 0.0023 1681646400 0.0023 1681654800 0.0023 1681663200 0.0023 1681668000 0.0023 1681676400 0.0023 1681684800 0.0023 1681689600 0.0023 1681698000 0.0023 1681706400 0.0023 1681711200 0.0023 1681719600 0.0023 1681728000 0.0023 1681732800 0.0023 1681741200 0.0023 1681749600 0.0023 1681754400 0.0023 1681762800 0.0023 1681771200 0.0023 1681776000 0.0023 1681784400 0.0023 1681792800 0.0023 1681797600 0.0023 1681806000 0.0023 1681814400 0.0023 1681819200 0.0023 1681827600 0.0023 1681836000 0.0023 1681840800 0.0023 1681849200 0.0023 1681857600 0.0023 1681862400 0.0023 1681870800 0.0023 1681879200 0.0023 1681884000 0.0023 1681892400 0.0023 1681900800 0.0023 1681905600 0.0023 1681914000 0.0023 1681922400 0.0023 1681927200 0.0023 1681935600 0.0023 1681944000 0.0023 1681948800 0.0023 1681957200 0.0023 1681965600 0.0023 1681970400 0.0023 1681978800 0.0023 1681987200 0.0023 1681992000 0.0023 1682000400 0.0023 1682008800 0.0023 1682013600 0.0023 1682022000 0.0023 1682030400 0.0023 1682035200 0.0023 1682043600 0.0023 1682052000 0.0023 1682056800 0.0023 1682065200 0.0023 1682073600 0.0023 1682078400 0.0023 1682086800 0.0023 1682095200 0.0023 1682100000 0.0023 1682108400 0.0023 1682116800 0.0023 1682121600 0.0023 1682130000 0.0023 1682138400 0.0023 1682143200 0.0023 1682151600 0.0023 1682160000 0.0023 1682164800 0.0023 1682173200 0.0023 1682181600 0.0023 1682186400 0.0023 1682194800 0.0023 1682203200 0.0023 1682208000 0.0023 1682216400 0.0023 1682224800 0.0023 1682229600 0.0023 1682238000 0.0023 1682246400 0.0023 1682251200 0.0023 1682259600 0.0023 1682268000 0.0023 1682272800 0.0023 1682281200 0.0023 1682289600 0.0023 1682294400 0.0023 1682302800 0.0023 1682311200 0.0023 1682316000 0.0023 1682324400 0.0023 1682332800 0.0023 1682337600 0.0023 1682346000 0.0023 1682354400 0.0023 1682359200 0.0023 1682367600 0.0023 1682376000 0.0023 1682380800 0.0023 1682389200 0.0023 1682397600 0.0023 1682402400 0.0023 1682410800 0.0023 1682419200 0.0023 1682424000 0.0023 1682432400 0.0023 1682440800 0.0023 1682445600 0.0023 1682454000 0.0023 1682462400 0.0023 1682467200 0.0023 1682475600 0.0023 1682484000 0.0023 1682488800 0.0023 1682497200 0.0023 1682505600 0.0023 1682510400 0.0023 1682518800 0.0023 1682527200 0.0023 1682532000 0.0023 1682540400 0.0023 1682548800 0.0023 1682553600 0.0023 1682562000 0.0023 1682570400 0.0023 1682575200 0.0023 1682583600 0.0023 1682592000 0.0023 1682596800 0.0023 1682605200 0.0023 1682613600 0.0023 1682618400 0.0023 1682626800 0.0023 1682635200 0.0023 1682640000 0.0023 1682648400 0.0023 1682656800 0.0023 1682661600 0.0023 1682670000 0.0023 1682678400 0.0023 1682683200 0.0023 1682691600 0.0023 1682700000 0.0023 1682704800 0.0023 1682713200 0.0023 1682721600 0.0023 1682726400 0.0023 1682734800 0.0023 1682743200 0.0023 1682748000 0.0023 1682756400 0.0023 1682764800 0.0023 1682769600 0.0023 1682778000 0.0023 1682786400 0.0023 1682791200 0.0023 1682799600 0.0023 1682808000 0.0023 1682812800 0.0023 1682821200 0.0023 1682829600 0.0023 1682834400 0.0023 1682842800 0.0023 1682851200 0.0023 1682856000 0.0023 1682864400 0.0023 1682872800 0.0023 1682877600 0.0023 1682886000 0.0023 1682894400 0.0023 1682899200 0.0023 1682907600 0.0023 1682916000 0.0023 1682920800 0.0023 1682929200 0.0023 1682937600 0.0023 1682942400 0.0023 1682950800 0.0023 1682959200 0.0023 1682964000 0.0023 1682972400 0.0023 1682980800 0.0023 1682985600 0.0023 1682994000 0.0023 1683002400 0.0023 1683007200 0.0023 1683015600 0.0023 1683024000 0.0023 1683028800 0.0023 1683037200 0.0023 1683045600 0.0023 1683050400 0.0023 1683058800 0.0023 1683067200 0.0023 1683072000 0.0023 1683080400 0.0023 1683088800 0.0023 1683093600 0.0023 1683102000 0.0023 1683110400 0.0023 1683115200 0.0023 1683123600 0.0023 1683132000 0.0023 1683136800 0.0023 1683145200 0.0023 1683153600 0.0023 1683158400 0.0023 1683166800 0.0023 1683175200 0.0023 1683180000 0.0023 1683188400 0.0023 1683196800 0.0023 1683201600 0.0023 1683210000 0.0023 1683218400 0.0023 1683223200 0.0023 1683231600 0.0023 1683240000 0.0023 1683244800 0.0023 1683253200 0.0023 1683261600 0.0023 1683266400 0.0023 1683274800 0.0023 1683283200 0.0023 1683288000 0.0023 1683296400 0.0023 1683304800 0.0023 1683318000 0.0023 1683326400 0.0023 1683331200 0.0023 1683339600 0.0023 1683348000 0.0023 1683352800 0.0023 1683361200 0.0023 1683369600 0.0023 1683374400 0.0023 1683382800 0.0023 1683391200 0.0023 1683396000 0.0023 1683404400 0.0023 1683412800 0.0023 1683417600 0.0023 1683426000 0.0023 1683434400 0.0023 1683439200 0.0023 1683447600 0.0023 1683456000 0.0023 1683460800 0.0023 1683469200 0.0023 1683477600 0.0023 1683482400 0.0023 1683490800 0.0023 1683499200 0.0023 1683504000 0.0023 1683512400 0.0023 1683520800 0.0023 1683525600 0.0023 1683534000 0.0023 1683542400 0.0023 1683547200 0.0023 1683555600 0.0022 1683564000 0.0023 1683568800 0.0023 1683577200 0.0023 1683585600 0.0023 1683590400 0.0023 1683598800 0.0023 1683607200 0.0023 1683612000 0.0023 1683620400 0.0023 1683628800 0.0023 1683633600 0.0023 1683642000 0.0023 1683650400 0.0023 1683655200 0.0023 1683663600 0.0023 1683672000 0.0023 1683676800 0.0023 1683685200 0.0023 1683693600 0.0023 1683698400 0.0023 1683706800 0.0023 1683715200 0.0023 1683720000 0.0023 1683728400 0.0023 1683736800 0.0023 1683741600 0.0023 1683750000 0.0023 1683758400 0.0023 1683763200 0.0023 1683771600 0.0023 1683780000 0.0023 1683784800 0.0023 1683793200 0.0023 1683801600 0.0023 1683806400 0.0023 1683814800 0.0023 1683823200 0.0023 1683828000 0.0023 1683836400 0.0022 1683844800 0.0022 1683849600 0.0023 1683858000 0.0023 1683866400 0.0023 1683871200 0.0023 1683879600 0.0023 1683888000 0.0023 1683892800 0.0023 1683901200 0.0023 1683909600 0.0022 1683914400 0.0022 1683922800 0.0022 1683931200 0.0022 1683936000 0.0022 1683944400 0.0023 1683952800 0.0023 1683957600 0.0023 1683966000 0.0022 1683974400 0.0023 1683979200 0.0023 1683987600 0.0023 1683996000 0.0023 1684000800 0.0023 1684009200 0.0023 1684017600 0.0023 1684022400 0.0023 1684030800 0.0023 1684039200 0.0023 1684044000 0.0023 1684052400 0.0023 1684060800 0.0023 1684065600 0.0023 1684074000 0.0023 1684082400 0.0023 1684087200 0.0023 1684095600 0.0023 1684104000 0.0022 1684108800 0.0022 1684117200 0.0023 1684125600 0.0023 1684130400 0.0023 1684138800 0.0023 1684147200 0.0023 1684152000 0.0022 1684160400 0.0022 1684168800 0.0022 1684173600 0.0022 1684182000 0.0022 1684190400 0.0022 1684195200 0.0022 1684203600 0.0022 1684212000 0.0022 1684216800 0.0023 1684225200 0.0023 1684233600 0.0023 1684238400 0.0023 1684246800 0.0023 1684255200 0.0023 1684260000 0.0023 1684268400 0.0023 1684276800 0.0023 1684281600 0.0023 1684290000 0.0023 1684298400 0.0023 1684303200 0.0023 1684311600 0.0023 1684320000 0.0023 1684324800 0.0023 1684333200 0.0023 1684341600 0.0023 1684346400 0.0023 1684354800 0.0023 1684363200 0.0023 1684368000 0.0023 1684376400 0.0023 1684384800 0.0023 1684389600 0.0023 1684398000 0.0023 1684406400 0.0023 1684411200 0.0023 1684419600 0.0023 1684428000 0.0023 1684432800 0.0023 1684441200 0.0023 1684449600 0.0023 1684454400 0.0023 1684462800 0.0023 1684471200 0.0023 1684476000 0.0023 1684484400 0.0023 1684492800 0.0023 1684497600 0.0023 1684506000 0.0023 1684514400 0.0023 1684519200 0.0023 1684527600 0.0023 1684536000 0.0023 1684540800 0.0023 1684549200 0.0023 1684557600 0.0023 1684562400 0.0023 1684570800 0.0023 1684579200 0.0023 1684584000 0.0023 1684592400 0.0023 1684600800 0.0023 1684605600 0.0023 1684614000 0.0023 1684622400 0.0023 1684627200 0.0023 1684635600 0.0023 1684644000 0.0023 1684648800 0.0023 1684657200 0.0023 1684665600 0.0023 1684670400 0.0023 1684678800 0.0023 1684687200 0.0023 1684692000 0.0023 1684700400 0.0023 1684708800 0.0023 1684713600 0.0023 1684722000 0.0023 1684730400 0.0023 1684735200 0.0023 1684743600 0.0023 1684752000 0.0023 1684756800 0.0023 1684765200 0.0023 1684773600 0.0023 1684778400 0.0023 1684786800 0.0023 1684795200 0.0023 1684800000 0.0023 1684808400 0.0023 1684816800 0.0023 1684821600 0.0023 1684830000 0.0023 1684838400 0.0023 1684843200 0.0023 1684851600 0.0023 1684860000 0.0023 1684864800 0.0023 1684873200 0.0023 1684881600 0.0023 1684886400 0.0023 1684894800 0.0023 1684903200 0.0023 1684908000 0.0023 1684916400 0.0023 1684924800 0.0023 1684929600 0.0023 1684938000 0.0023 1684946400 0.0023 1684951200 0.0023 1684959600 0.0023 1684968000 0.0023 1684972800 0.0023 1684981200 0.0023 1684989600 0.0023 1684994400 0.0023 1685002800 0.0023 1685011200 0.0023 1685016000 0.0023 1685024400 0.0023 1685032800 0.0023 1685037600 0.0023 1685046000 0.0023 1685054400 0.0023 1685059200 0.0023 1685067600 0.0023 1685076000 0.0023 1685080800 0.0023 1685089200 0.0023 1685097600 0.0023 1685102400 0.0023 1685110800 0.0023 1685119200 0.0023 1685124000 0.0023 1685132400 0.0023 1685140800 0.0023 1685145600 0.0023 1685154000 0.0023 1685162400 0.0023 1685167200 0.0023 1685175600 0.0023 1685184000 0.0023 1685188800 0.0023 1685197200 0.0023 1685205600 0.0023 1685210400 0.0023 1685218800 0.0023 1685227200 0.0023 1685232000 0.0023 1685240400 0.0023 1685248800 0.0023 1685253600 0.0023 1685262000 0.0023 1685270400 0.0023 1685275200 0.0023 1685283600 0.0023 1685292000 0.0023 1685296800 0.0023 1685305200 0.0023 1685313600 0.0023 1685318400 0.0023 1685326800 0.0023 1685335200 0.0023 1685340000 0.0023 1685348400 0.0023 1685356800 0.0023 1685361600 0.0023 1685370000 0.0023 1685378400 0.0023 1685383200 0.0023 1685391600 0.0023 1685400000 0.0023 1685404800 0.0023 1685413200 0.0023 1685421600 0.0023 1685426400 0.0023 1685434800 0.0023 1685443200 0.0023 1685448000 0.0023 1685456400 0.0023 1685464800 0.0023 1685469600 0.0023 1685478000 0.0023 1685486400 0.0023 1685491200 0.0023 1685499600 0.0023 1685508000 0.0023 1685512800 0.0023 1685521200 0.0023 1685529600 0.0023 1685534400 0.0023 1685542800 0.0023 1685551200 0.0023 1685556000 0.0023 1685564400 0.0023 1685572800 0.0023 1685577600 0.0023 1685586000 0.0023 1685594400 0.0023 1685599200 0.0023 1685607600 0.0023 1685616000 0.0023 1685620800 0.0023 1685629200 0.0023 1685637600 0.0023 1685642400 0.0023 1685650800 0.0023 1685659200 0.0023 1685664000 0.0023 1685672400 0.0023 1685680800 0.0023 1685685600 0.0023 1685694000 0.0023 1685702400 0.0023 1685707200 0.0023 1685715600 0.0023 1685724000 0.0023 1685728800 0.0023 1685737200 0.0023 1685745600 0.0023 1685750400 0.0023 1685758800 0.0023 1685767200 0.0023 1685772000 0.0023 1685780400 0.0023 1685788800 0.0023 1685793600 0.0023 1685802000 0.0023 1685810400 0.0023 1685815200 0.0023 1685823600 0.0023 1685832000 0.0023 1685836800 0.0023 1685845200 0.0023 1685853600 0.0023 1685858400 0.0023 1685866800 0.0023 1685875200 0.0023 1685880000 0.0023 1685888400 0.0023 1685896800 0.0023 1685901600 0.0023 1685910000 0.0023 1685918400 0.0023 1685923200 0.0023 1685931600 0.0023 1685940000 0.0023 1685944800 0.0023 1685953200 0.0023 1685961600 0.0023 1685966400 0.0023 1685974800 0.0023 1685983200 0.0023 1685988000 0.0023 1685996400 0.0023 1686004800 0.0023 1686009600 0.0023 1686018000 0.0023 1686026400 0.0023 1686031200 0.0023 1686039600 0.0023 1686048000 0.0023 1686052800 0.0023 1686061200 0.0023 1686069600 0.0023 1686074400 0.0023 1686082800 0.0023 1686091200 0.0023 1686096000 0.0023 1686104400 0.0023 1686112800 0.0023 1686117600 0.0023 1686126000 0.0023 1686134400 0.0023 1686139200 0.0023 1686147600 0.0023 1686156000 0.0023 1686160800 0.0023 1686169200 0.0023 1686177600 0.0023 1686182400 0.0023 1686190800 0.0023 1686199200 0.0023 1686204000 0.0023 1686212400 0.0023 1686220800 0.0023 1686225600 0.0023 1686234000 0.0023 1686247200 0.0023 1686255600 0.0023 1686264000 0.0023 1686268800 0.0023 1686277200 0.0023 1686285600 0.0023 1686290400 0.0023 1686298800 0.0023 1686320400 0.0023 1686328800 0.0023 1686333600 0.0023 1686342000 0.0023 1686350400 0.0023 1686355200 0.0023 1686363600 0.0023 1686372000 0.0023 1686376800 0.0023 1686385200 0.0023 1686393600 0.0023 1686398400 0.0023 1686406800 0.0023 1686415200 0.0023 1686420000 0.0023 1686428400 0.0023 1686436800 0.0023 1686441600 0.0023 1686450000 0.0023 1686458400 0.0023 1686463200 0.0023 1686471600 0.0023 1686480000 0.0023 1686484800 0.0023 1686493200 0.0023 1686501600 0.0023 1686506400 0.0023 1686514800 0.0023 1686523200 0.0023 1686528000 0.0023 1686536400 0.0023 1686544800 0.0023 1686549600 0.0023 1686558000 0.0023 1686566400 0.0023 1686571200 0.0023 1686579600 0.0023 1686588000 0.0023 1686592800 0.0023 1686601200 0.0023 1686609600 0.0023 1686614400 0.0023 1686622800 0.0023 1686631200 0.0023 1686636000 0.0023 1686644400 0.0023 1686652800 0.0023 1686657600 0.0023 1686666000 0.0023 1686674400 0.0023 1686679200 0.0023 1686687600 0.0023 1686696000 0.0022 1686700800 0.0022 1686709200 0.0022 1686717600 0.0022 1686722400 0.0022 1686730800 0.0022 1686739200 0.0022 1686744000 0.0022 1686752400 0.0023 1686760800 0.0023 1686765600 0.0023 1686774000 0.0023 1686782400 0.0023 1686787200 0.0023 1686795600 0.0023 1686804000 0.0023 1686808800 0.0023 1686817200 0.0023 1686825600 0.0023 1686830400 0.0023 1686838800 0.0023 1686847200 0.0023 1686852000 0.0023 1686860400 0.0023 1686868800 0.0023 1686873600 0.0023 1686882000 0.0023 1686890400 0.0023 1686895200 0.0023 1686903600 0.0023 1686912000 0.0023 1686916800 0.0023 1686925200 0.0023 1686933600 0.0023 1686938400 0.0023 1686946800 0.0023 1686955200 0.0023 1686960000 0.0023 1686968400 0.0023 1686976800 0.0023 1686981600 0.0023 1686990000 0.0023 1686998400 0.0023 1687003200 0.0023 1687011600 0.0023 1687020000 0.0023 1687024800 0.0023 1687033200 0.0023 1687041600 0.0023 1687046400 0.0023 1687054800 0.0023 1687063200 0.0023 1687068000 0.0023 1687076400 0.0023 1687084800 0.0023 1687089600 0.0023 1687098000 0.0023 1687106400 0.0023 1687111200 0.0023 1687119600 0.0023 1687128000 0.0022 1687132800 0.0023 1687141200 0.0023 1687149600 0.0023 1687154400 0.0023 1687162800 0.0023 1687171200 0.0023 1687176000 0.0023 1687184400 0.0023 1687192800 0.0023 1687197600 0.0023 1687206000 0.0023 1687214400 0.0023 1687219200 0.0023 1687227600 0.0023 1687236000 0.0023 1687240800 0.0023 1687249200 0.0023 1687257600 0.0023 1687262400 0.0023 1687270800 0.0023 1687279200 0.0023 1687284000 0.0023 1687292400 0.0023 1687300800 0.0023 1687305600 0.0023 1687314000 0.0023 1687322400 0.0023 1687327200 0.0023 1687335600 0.0023 1687344000 0.0023 1687348800 0.0023 1687357200 0.0023 1687365600 0.0023 1687370400 0.0023 1687378800 0.0023 1687387200 0.0023 1687392000 0.0023 1687400400 0.0023 1687408800 0.0023 1687413600 0.0023 1687422000 0.0023 1687430400 0.0023 1687435200 0.0023 1687443600 0.0022 1687452000 0.0022 1687456800 0.0022 1687465200 0.0022 1687473600 0.0022 1687478400 0.0022 1687486800 0.0022 1687495200 0.0022 1687500000 0.0022 1687508400 0.0022 1687516800 0.0022 1687521600 0.0023 1687530000 0.0022 1687538400 0.0022 1687543200 0.0022 1687551600 0.0022 1687560000 0.0023 1687564800 0.0023 1687573200 0.0023 1687581600 0.0023 1687586400 0.0023 1687594800 0.0023 1687603200 0.0023 1687608000 0.0023 1687616400 0.0023 1687624800 0.0023 1687629600 0.0023 1687638000 0.0023 1687646400 0.0023 1687651200 0.0023 1687659600 0.0023 1687668000 0.0023 1687672800 0.0023 1687681200 0.0023 1687689600 0.0023 1687694400 0.0023 1687702800 0.0023 1687711200 0.0023 1687716000 0.0023 1687724400 0.0023 1687732800 0.0023 1687737600 0.0023 1687746000 0.0023 1687754400 0.0023 1687759200 0.0023 1687767600 0.0023 1687776000 0.0023 1687780800 0.0023 1687789200 0.0023 1687797600 0.0023 1687802400 0.0023 1687810800 0.0023 1687819200 0.0023 1687824000 0.0023 1687832400 0.0023 1687840800 0.0023 1687845600 0.0023 1687854000 0.0023 1687862400 0.0023 1687867200 0.0023 1687875600 0.0023 1687884000 0.0023 1687888800 0.0023 1687897200 0.0023 1687905600 0.0023 1687910400 0.0023 1687918800 0.0023 1687927200 0.0023 1687932000 0.0023 1687940400 0.0023 1687948800 0.0023 1687953600 0.0023 1687962000 0.0023 1687970400 0.0023 1687975200 0.0023 1687983600 0.0023 1687992000 0.0023 1687996800 0.0023 1688005200 0.0023 1688013600 0.0023 1688018400 0.0023 1688026800 0.0023 1688035200 0.0023 1688040000 0.0023 1688048400 0.0023 1688056800 0.0023 1688061600 0.0023 1688070000 0.0023 1688078400 0.0023 1688083200 0.0023 1688091600 0.0023 1688100000 0.0023 1688104800 0.0023 1688113200 0.0023 1688121600 0.0023 1688126400 0.0023 1688134800 0.0023 1688143200 0.0023 1688148000 0.0023 1688156400 0.0023 1688164800 0.0023 1688169600 0.0023 1688178000 0.0023 1688186400 0.0023 1688191200 0.0023 1688199600 0.0023 1688208000 0.0023 1688212800 0.0023 1688221200 0.0023 1688229600 0.0023 1688234400 0.0023 1688242800 0.0023 1688251200 0.0023 1688256000 0.0023 1688264400 0.0023 1688272800 0.0023 1688277600 0.0023 1688286000 0.0023 1688294400 0.0023 1688299200 0.0023 1688307600 0.0023 1688316000 0.0023 1688320800 0.0023 1688329200 0.0023 1688337600 0.0023 1688342400 0.0023 1688350800 0.0023 1688359200 0.0023 1688364000 0.0023 1688372400 0.0023 1688380800 0.0023 1688385600 0.0023 1688394000 0.0023 1688402400 0.0023 1688407200 0.0023 1688415600 0.0023 1688424000 0.0023 1688428800 0.0023 1688437200 0.0023 1688445600 0.0023 1688450400 0.0023 1688458800 0.0023 1688467200 0.0023 1688472000 0.0023 1688480400 0.0023 1688488800 0.0023 1688493600 0.0023 1688502000 0.0023 1688510400 0.0023 1688515200 0.0023 1688523600 0.0023 1688532000 0.0023 1688536800 0.0023 1688545200 0.0023 1688553600 0.0023 1688558400 0.0023 1688566800 0.0023 1688575200 0.0023 1688580000 0.0023 1688588400 0.0023 1688596800 0.0023 1688601600 0.0023 1688610000 0.0023 1688618400 0.0023 1688623200 0.0023 1688631600 0.0023 1688640000 0.0023 1688644800 0.0023 1688653200 0.0023 1688661600 0.0023 1688666400 0.0023 1688674800 0.0023 1688683200 0.0023 1688688000 0.0023 1688696400 0.0023 1688704800 0.0023 1688709600 0.0023 1688718000 0.0023 1688726400 0.0023 1688731200 0.0023 1688739600 0.0023 1688748000 0.0023 1688752800 0.0023 1688761200 0.0023 1688769600 0.0023 1688774400 0.0023 1688782800 0.0023 1688791200 0.0023 1688796000 0.0023 1688804400 0.0023 1688812800 0.0023 1688817600 0.0023 1688826000 0.0023 1688834400 0.0023 1688839200 0.0023 1688847600 0.0023 1688856000 0.0023 1688860800 0.0023 1688869200 0.0023 1688877600 0.0023 1688882400 0.0023 1688890800 0.0023 1688899200 0.0023 1688904000 0.0023 1688912400 0.0023 1688920800 0.0023 1688925600 0.0023 1688934000 0.0023 1688942400 0.0023 1688947200 0.0023 1688955600 0.0023 1688964000 0.0023 1688968800 0.0023 1688977200 0.0023 1688985600 0.0023 1688990400 0.0023 1688998800 0.0023 1689007200 0.0023 1689012000 0.0023 1689020400 0.0023 1689028800 0.0023 1689033600 0.0023 1689042000 0.0023 1689050400 0.0023 1689055200 0.0023 1689063600 0.0023 1689072000 0.0023 1689076800 0.0023 1689085200 0.0023 1689093600 0.0023 1689098400 0.0023 1689106800 0.0023 1689115200 0.0023 1689120000 0.0023 1689128400 0.0023 1689136800 0.0023 1689141600 0.0023 1689150000 0.0023 1689158400 0.0023 1689163200 0.0023 1689171600 0.0023 1689180000 0.0023 1689184800 0.0023 1689193200 0.0023 1689201600 0.0023 1689206400 0.0023 1689214800 0.0023 1689223200 0.0023 1689228000 0.0023 1689236400 0.0023 1689244800 0.0023 1689249600 0.0023 1689258000 0.0023 1689266400 0.0023 1689271200 0.0023 1689279600 0.0023 1689288000 0.0023 1689292800 0.0023 1689301200 0.0023 1689309600 0.0023 1689314400 0.0023 1689322800 0.0023 1689331200 0.0023 1689336000 0.0023 1689344400 0.0023 1689352800 0.0023 1689357600 0.0023 1689366000 0.0023 1689374400 0.0023 1689379200 0.0023 1689387600 0.0023 1689396000 0.0023 1689400800 0.0023 1689409200 0.0023 1689417600 0.0023 1689422400 0.0023 1689430800 0.0023 1689439200 0.0023 1689444000 0.0023 1689452400 0.0023 1689460800 0.0023 1689465600 0.0023 1689474000 0.0023 1689482400 0.0023 1689487200 0.0023 1689495600 0.0023 1689504000 0.0023 1689508800 0.0023 1689517200 0.0023 1689525600 0.0023 1689530400 0.0023 1689538800 0.0023 1689547200 0.0023 1689552000 0.0023 1689560400 0.0023 1689568800 0.0023 1689573600 0.0023 1689582000 0.0023 1689590400 0.0023 1689595200 0.0023 1689603600 0.0023 1689612000 0.0023 1689616800 0.0023 1689625200 0.0023 1689633600 0.0023 1689646800 0.0023 1689655200 0.0023 1689660000 0.0023 1689668400 0.0023 1689676800 0.0023 1689681600 0.0023 1689690000 0.0023 1689698400 0.0023 1689703200 0.0023 1689711600 0.0023 1689720000 0.0023 1689724800 0.0023 1689733200 0.0023 1689741600 0.0023 1689746400 0.0023 1689754800 0.0023 1689763200 0.0023 1689768000 0.0023 1689776400 0.0023 1689784800 0.0023 1689789600 0.0023 1689798000 0.0023 1689806400 0.0023 1689811200 0.0023 1689819600 0.0023 1689828000 0.0023 1689832800 0.0023 1689841200 0.0023 1689849600 0.0023 1689854400 0.0023 1689862800 0.0023 1689871200 0.0023 1689876000 0.0023 1689884400 0.0023 1689892800 0.0023 1689897600 0.0023 1689906000 0.0023 1689914400 0.0023 1689919200 0.0023 1689927600 0.0023 1689936000 0.0023 1689940800 0.0023 1689949200 0.0023 1689957600 0.0023 1689962400 0.0023 1689970800 0.0023 1689979200 0.0023 1689984000 0.0023 1689992400 0.0023 1690000800 0.0023 1690005600 0.0023 1690014000 0.0023 1690022400 0.0023 1690027200 0.0023 1690035600 0.0023 1690044000 0.0023 1690048800 0.0023 1690057200 0.0023 1690065600 0.0023 1690070400 0.0023 1690078800 0.0023 1690087200 0.0023 1690092000 0.0023 1690100400 0.0023 1690108800 0.0023 1690113600 0.0023 1690122000 0.0023 1690130400 0.0023 1690135200 0.0023 1690143600 0.0023 1690152000 0.0023 1690156800 0.0023 1690165200 0.0023 1690173600 0.0023 1690178400 0.0023 1690186800 0.0023 1690195200 0.0023 1690200000 0.0023 1690208400 0.0023 1690216800 0.0023 1690221600 0.0023 1690230000 0.0023 1690238400 0.0023 1690243200 0.0023 1690251600 0.0023 1690260000 0.0023 1690264800 0.0023 1690273200 0.0023 1690281600 0.0023 1690286400 0.0023 1690294800 0.0023 1690303200 0.0023 1690308000 0.0023 1690316400 0.0023 1690324800 0.0023 1690329600 0.0023 1690338000 0.0023 1690346400 0.0023 1690351200 0.0023 1690359600 0.0023 1690368000 0.0023 1690372800 0.0023 1690381200 0.0023 1690389600 0.0023 1690394400 0.0023 1690402800 0.0023 1690411200 0.0023 1690416000 0.0023 1690424400 0.0023 1690432800 0.0023 1690437600 0.0023 1690446000 0.0023 1690454400 0.0023 1690459200 0.0023 1690467600 0.0023 1690476000 0.0023 1690480800 0.0023 1690489200 0.0023 1690497600 0.0023 1690502400 0.0023 1690510800 0.0023 1690519200 0.0023 1690524000 0.0023 1690532400 0.0023 1690540800 0.0023 1690545600 0.0023 1690554000 0.0023 1690562400 0.0023 1690567200 0.0023 1690575600 0.0023 1690584000 0.0023 1690588800 0.0023 1690597200 0.0023 1690605600 0.0023 1690610400 0.0023 1690618800 0.0023 1690627200 0.0023 1690632000 0.0023 1690640400 0.0023 1690648800 0.0023 1690653600 0.0023 1690662000 0.0023 1690670400 0.0023 1690675200 0.0023 1690683600 0.0023 1690692000 0.0023 1690696800 0.0023 1690705200 0.0023 1690713600 0.0023 1690718400 0.0023 1690726800 0.0023 1690735200 0.0023 1690740000 0.0023 1690748400 0.0023 1690756800 0.0023 1690761600 0.0023 1690770000 0.0023 1690778400 0.0023 1690783200 0.0023 1690791600 0.0023 1690800000 0.0023 1690804800 0.0023 1690813200 0.0023 1690821600 0.0023 1690826400 0.0023 1690834800 0.0023 1690843200 0.0023 1690848000 0.0024 1690856400 0.0023 1690864800 0.0023 1690869600 0.0024 1690878000 0.0023 1690886400 0.0023 1690891200 0.0023 1690899600 0.0023 1690908000 0.0023 1690912800 0.0023 1690921200 0.0023 1690929600 0.0023 1690934400 0.0023 1690942800 0.0023 1690951200 0.0023 1690956000 0.0023 1690964400 0.0024 1690972800 0.0023 1690977600 0.0023 1690986000 0.0024 1690994400 0.0024 1690999200 0.0023 1691007600 0.0023 1691016000 0.0023 1691020800 0.0023 1691029200 0.0023 1691037600 0.0023 1691042400 0.0023 1691050800 0.0023 1691059200 0.0023 1691064000 0.0023 1691072400 0.0023 1691080800 0.0023 1691085600 0.0023 1691094000 0.0023 1691102400 0.0023 1691107200 0.0023 1691115600 0.0023 1691124000 0.0023 1691128800 0.0023 1691137200 0.0023 1691145600 0.0023 1691150400 0.0023 1691158800 0.0023 1691167200 0.0023 1691172000 0.0023 1691180400 0.0023 1691188800 0.0023 1691193600 0.0023 1691202000 0.0023 1691210400 0.0023 1691215200 0.0023 1691223600 0.0023 1691232000 0.0023 1691236800 0.0023 1691245200 0.0023 1691253600 0.0023 1691258400 0.0023 1691266800 0.0023 1691275200 0.0024 1691280000 0.0024 1691288400 0.0023 1691296800 0.0024 1691301600 0.0024 1691310000 0.0024 1691318400 0.0024 1691323200 0.0023 1691331600 0.0024 1691340000 0.0024 1691344800 0.0024 1691353200 0.0024 1691361600 0.0023 1691366400 0.0024 1691374800 0.0024 1691383200 0.0024 1691388000 0.0023 1691396400 0.0023 1691404800 0.0023 1691409600 0.0023 1691418000 0.0023 1691426400 0.0023 1691431200 0.0023 1691439600 0.0023 1691448000 0.0023 1691452800 0.0023 1691461200 0.0023 1691469600 0.0023 1691474400 0.0023 1691482800 0.0024 1691491200 0.0024 1691496000 0.0024 1691504400 0.0024 1691512800 0.0024 1691517600 0.0024 1691526000 0.0024 1691534400 0.0024 1691539200 0.0024 1691547600 0.0024 1691556000 0.0024 1691560800 0.0024 1691569200 0.0024 1691577600 0.0024 1691582400 0.0024 1691590800 0.0024 1691599200 0.0024 1691604000 0.0024 1691612400 0.0024 1691620800 0.0024 1691625600 0.0024 1691634000 0.0024 1691642400 0.0024 1691647200 0.0024 1691655600 0.0024 1691664000 0.0024 1691668800 0.0024 1691677200 0.0024 1691685600 0.0024 1691690400 0.0024 1691698800 0.0024 1691707200 0.0024 1691712000 0.0023 1691720400 0.0023 1691728800 0.0023 1691733600 0.0023 1691742000 0.0024 1691750400 0.0023 1691755200 0.0023 1691763600 0.0023 1691772000 0.0023 1691776800 0.0023 1691785200 0.0024 1691793600 0.0023 1691798400 0.0024 1691806800 0.0024 1691815200 0.0024 1691820000 0.0023 1691828400 0.0023 1691836800 0.0023 1691841600 0.0024 1691850000 0.0023 1691858400 0.0023 1691863200 0.0023 1691871600 0.0023 1691880000 0.0023 1691884800 0.0023 1691893200 0.0023 1691901600 0.0023 1691906400 0.0023 1691914800 0.0023 1691923200 0.0023 1691928000 0.0023 1691936400 0.0023 1691944800 0.0023 1691949600 0.0023 1691958000 0.0023 1691966400 0.0023 1691971200 0.0023 1691979600 0.0023 1691988000 0.0023 1691992800 0.0023 1692001200 0.0023 1692009600 0.0023 1692014400 0.0023 1692022800 0.0023 1692031200 0.0023 1692036000 0.0023 1692044400 0.0023 1692052800 0.0023 1692057600 0.0023 1692066000 0.0023 1692074400 0.0023 1692079200 0.0023 1692087600 0.0023 1692096000 0.0023 1692100800 0.0023 1692109200 0.0023 1692117600 0.0023 1692122400 0.0023 1692130800 0.0023 1692139200 0.0023 1692144000 0.0023 1692152400 0.0023 1692160800 0.0023 1692165600 0.0023 1692174000 0.0023 1692182400 0.0023 1692187200 0.0023 1692195600 0.0023 1692204000 0.0023 1692208800 0.0023 1692217200 0.0023 1692225600 0.0023 1692230400 0.0023 1692238800 0.0024 1692247200 0.0024 1692252000 0.0024 1692260400 0.0024 1692268800 0.0024 1692273600 0.0024 1692282000 0.0024 1692290400 0.0024 1692295200 0.0024 1692303600 0.0024 1692312000 0.0024 1692316800 0.0024 1692325200 0.0024 1692333600 0.0024 1692338400 0.0024 1692346800 0.0023 1692355200 0.0023 1692360000 0.0024 1692368400 0.0024 1692376800 0.0024 1692381600 0.0024 1692390000 0.0024 1692398400 0.0024 1692403200 0.0024 1692411600 0.0024 1692420000 0.0024 1692424800 0.0024 1692433200 0.0024 1692441600 0.0024 1692446400 0.0024 1692454800 0.0024 1692463200 0.0024 1692468000 0.0024 1692476400 0.0024 1692484800 0.0024 1692489600 0.0024 1692498000 0.0024 1692506400 0.0024 1692511200 0.0024 1692519600 0.0024 1692528000 0.0024 1692532800 0.0024 1692541200 0.0024 1692549600 0.0024 1692554400 0.0024 1692562800 0.0024 1692571200 0.0024 1692576000 0.0024 1692584400 0.0024 1692592800 0.0024 1692597600 0.0024 1692606000 0.0023 1692614400 0.0024 1692619200 0.0023 1692627600 0.0023 1692636000 0.0024 1692640800 0.0024 1692649200 0.0024 1692657600 0.0024 1692662400 0.0024 1692670800 0.0024 1692679200 0.0024 1692684000 0.0024 1692692400 0.0024 1692700800 0.0024 1692705600 0.0024 1692714000 0.0024 1692722400 0.0024 1692727200 0.0024 1692735600 0.0024 1692744000 0.0024 1692748800 0.0024 1692757200 0.0024 1692765600 0.0024 1692770400 0.0024 1692778800 0.0024 1692787200 0.0024 1692792000 0.0024 1692800400 0.0024 1692808800 0.0024 1692813600 0.0024 1692822000 0.0024 1692830400 0.0024 1692835200 0.0024 1692843600 0.0024 1692852000 0.0024 1692856800 0.0024 1692865200 0.0024 1692873600 0.0024 1692878400 0.0024 1692886800 0.0024 1692895200 0.0024 1692900000 0.0024 1692908400 0.0024 1692916800 0.0024 1692921600 0.0024 1692930000 0.0024 1692938400 0.0024 1692943200 0.0024 1692951600 0.0024 1692960000 0.0024 1692964800 0.0024 1692973200 0.0024 1692981600 0.0024 1692986400 0.0024 1692994800 0.0024 1693003200 0.0024 1693008000 0.0024 1693016400 0.0024 1693024800 0.0024 1693029600 0.0024 1693038000 0.0024 1693046400 0.0024 1693051200 0.0024 1693059600 0.0024 1693068000 0.0024 1693072800 0.0024 1693081200 0.0024 1693089600 0.0024 1693094400 0.0024 1693102800 0.0024 1693111200 0.0024 1693116000 0.0024 1693124400 0.0024 1693132800 0.0024 1693137600 0.0024 1693146000 0.0024 1693154400 0.0024 1693159200 0.0024 1693167600 0.0024 1693176000 0.0024 1693180800 0.0024 1693189200 0.0024 1693197600 0.0024 1693202400 0.0024 1693210800 0.0024 1693219200 0.0024 1693224000 0.0024 1693232400 0.0024 1693240800 0.0024 1693245600 0.0024 1693254000 0.0024 1693262400 0.0023 1693267200 0.0023 1693275600 0.0023 1693284000 0.0023 1693288800 0.0024 1693297200 0.0023 1693305600 0.0023 1693310400 0.0023 1693318800 0.0023 1693327200 0.0023 1693332000 0.0023 1693340400 0.0023 1693348800 0.0023 1693353600 0.0023 1693362000 0.0023 1693370400 0.0023 1693375200 0.0024 1693383600 0.0024 1693392000 0.0024 1693396800 0.0024 1693405200 0.0024 1693413600 0.0024 1693418400 0.0024 1693426800 0.0024 1693435200 0.0024 1693440000 0.0024 1693448400 0.0024 1693456800 0.0024 1693461600 0.0024 1693470000 0.0024 1693478400 0.0024 1693483200 0.0023 1693491600 0.0023 1693500000 0.0023 1693504800 0.0023 1693513200 0.0023 1693521600 0.0023 1693526400 0.0023 1693534800 0.0023 1693543200 0.0023 1693548000 0.0023 1693556400 0.0023 1693564800 0.0023 1693569600 0.0023 1693578000 0.0023 1693586400 0.0023 1693591200 0.0023 1693599600 0.0023 1693608000 0.0023 1693612800 0.0023 1693621200 0.0023 1693629600 0.0023 1693634400 0.0023 1693642800 0.0023 1693651200 0.0023 1693656000 0.0023 1693664400 0.0023 1693672800 0.0023 1693677600 0.0023 1693686000 0.0023 1693694400 0.0023 1693699200 0.0023 1693707600 0.0023 1693716000 0.0023 1693720800 0.0023 1693729200 0.0023 1693737600 0.0023 1693742400 0.0023 1693750800 0.0023 1693759200 0.0023 1693764000 0.0024 1693772400 0.0023 1693780800 0.0023 1693785600 0.0023 1693794000 0.0023 1693802400 0.0023 1693807200 0.0023 1693815600 0.0023 1693824000 0.0023 1693828800 0.0023 1693837200 0.0023 1693845600 0.0024 1693850400 0.0024 1693858800 0.0024 1693867200 0.0024 1693872000 0.0024 1693880400 0.0024 1693888800 0.0024 1693893600 0.0024 1693902000 0.0024 1693910400 0.0024 1693915200 0.0024 1693923600 0.0024 1693932000 0.0024 1693936800 0.0023 1693945200 0.0023 1693953600 0.0023 1693958400 0.0023 1693966800 0.0023 1693975200 0.0024 1693980000 0.0024 1693988400 0.0023 1693996800 0.0023 1694001600 0.0023 1694010000 0.0023 1694018400 0.0023 1694023200 0.0023 1694031600 0.0023 1694040000 0.0023 1694044800 0.0023 1694053200 0.0023 1694061600 0.0023 1694066400 0.0023 1694074800 0.0024 1694083200 0.0024 1694088000 0.0024 1694096400 0.0024 1694104800 0.0024 1694109600 0.0023 1694118000 0.0023 1694126400 0.0023 1694131200 0.0023 1694139600 0.0023 1694148000 0.0023 1694152800 0.0023 1694161200 0.0023 1694169600 0.0023 1694174400 0.0023 1694182800 0.0023 1694191200 0.0023 1694196000 0.0023 1694204400 0.0023 1694212800 0.0023 1694217600 0.0023 1694226000 0.0023 1694234400 0.0023 1694239200 0.0023 1694247600 0.0023 1694256000 0.0023 1694260800 0.0023 1694269200 0.0023 1694277600 0.0023 1694282400 0.0023 1694290800 0.0023 1694299200 0.0023 1694304000 0.0023 1694312400 0.0023 1694320800 0.0023 1694325600 0.0023 1694334000 0.0023 1694342400 0.0023 1694347200 0.0023 1694355600 0.0023 1694364000 0.0023 1694368800 0.0023 1694377200 0.0023 1694385600 0.0023 1694390400 0.0023 1694398800 0.0023 1694407200 0.0023 1694412000 0.0023 1694420400 0.0024 1694428800 0.0024 1694433600 0.0024 1694442000 0.0024 1694450400 0.0024 1694455200 0.0024 1694463600 0.0024 1694472000 0.0024 1694476800 0.0024 1694485200 0.0024 1694493600 0.0023 1694498400 0.0023 1694506800 0.0023 1694515200 0.0023 1694520000 0.0023 1694528400 0.0024 1694536800 0.0024 1694541600 0.0024 1694550000 0.0024 1694558400 0.0024 1694563200 0.0024 1694571600 0.0024 1694580000 0.0024 1694584800 0.0024 1694593200 0.0023 1694601600 0.0024 1694606400 0.0024 1694614800 0.0023 1694623200 0.0023 1694628000 0.0023 1694636400 0.0023 1694644800 0.0023 1694649600 0.0023 1694658000 0.0023 1694666400 0.0023 1694671200 0.0023 1694679600 0.0023 1694688000 0.0023 1694692800 0.0023 1694701200 0.0023 1694709600 0.0023 1694714400 0.0023 1694722800 0.0023 1694731200 0.0023 1694736000 0.0023 1694744400 0.0023 1694752800 0.0023 1694757600 0.0023 1694766000 0.0023 1694774400 0.0023 1694779200 0.0023 1694787600 0.0023 1694796000 0.0023 1694800800 0.0023 1694809200 0.0023 1694817600 0.0023 1694822400 0.0023 1694830800 0.0023 1694839200 0.0023 1694844000 0.0023 1694852400 0.0023 1694860800 0.0023 1694865600 0.0023 1694874000 0.0023 1694882400 0.0023 1694887200 0.0023 1694895600 0.0023 1694904000 0.0023 1694908800 0.0023 1694917200 0.0023 1694925600 0.0023 1694930400 0.0023 1694938800 0.0024 1694947200 0.0023 1694952000 0.0024 1694960400 0.0023 1694968800 0.0023 1694973600 0.0023 1694982000 0.0023 1694990400 0.0023 1694995200 0.0023 1695003600 0.0023 1695012000 0.0023 1695016800 0.0023 1695025200 0.0023 1695033600 0.0023 1695038400 0.0023 1695046800 0.0023 1695055200 0.0023 1695060000 0.0023 1695068400 0.0023 1695076800 0.0023 1695081600 0.0023 1695090000 0.0023 1695098400 0.0023 1695103200 0.0023 1695111600 0.0023 1695120000 0.0023 1695124800 0.0024 1695133200 0.0023 1695141600 0.0023 1695154800 0.0023 1695163200 0.0023 1695168000 0.0023 1695176400 0.0023 1695184800 0.0023 1695189600 0.0023 1695198000 0.0023 1695206400 0.0023 1695211200 0.0023 1695219600 0.0023 1695228000 0.0023 1695232800 0.0023 1695241200 0.0023 1695249600 0.0023 1695254400 0.0023 1695262800 0.0023 1695271200 0.0023 1695276000 0.0023 1695284400 0.0023 1695292800 0.0023 1695297600 0.0023 1695306000 0.0023 1695314400 0.0023 1695319200 0.0023 1695327600 0.0023 1695336000 0.0023 1695340800 0.0023 1695349200 0.0023 1695357600 0.0023 1695362400 0.0023 1695370800 0.0023 1695379200 0.0023 1695384000 0.0023 1695392400 0.0023 1695400800 0.0023 1695405600 0.0023 1695414000 0.0023 1695422400 0.0023 1695427200 0.0023 1695435600 0.0023 1695444000 0.0023 1695448800 0.0023 1695457200 0.0023 1695465600 0.0023 1695470400 0.0023 1695478800 0.0023 1695487200 0.0023 1695492000 0.0023 1695500400 0.0023 1695508800 0.0023 1695513600 0.0023 1695522000 0.0023 1695530400 0.0023 1695535200 0.0023 1695543600 0.0023 1695552000 0.0023 1695556800 0.0023 1695565200 0.0023 1695573600 0.0023 1695578400 0.0023 1695586800 0.0023 1695595200 0.0023 1695600000 0.0023 1695608400 0.0023 1695616800 0.0023 1695621600 0.0023 1695630000 0.0023 1695638400 0.0023 1695643200 0.0023 1695651600 0.0023 1695660000 0.0023 1695664800 0.0023 1695673200 0.0023 1695681600 0.0023 1695686400 0.0023 1695694800 0.0023 1695703200 0.0023 1695708000 0.0023 1695716400 0.0023 1695724800 0.0023 1695729600 0.0023 1695738000 0.0023 1695746400 0.0023 1695751200 0.0023 1695759600 0.0023 1695768000 0.0023 1695772800 0.0023 1695781200 0.0023 1695789600 0.0023 1695794400 0.0023 1695802800 0.0023 1695811200 0.0023 1695816000 0.0023 1695824400 0.0023 1695832800 0.0023 1695837600 0.0023 1695846000 0.0023 1695854400 0.0023 1695859200 0.0023 1695867600 0.0023 1695876000 0.0023 1695880800 0.0023 1695889200 0.0023 1695897600 0.0023 1695902400 0.0023 1695910800 0.0023 1695919200 0.0023 1695924000 0.0023 1695932400 0.0023 1695940800 0.0023 1695945600 0.0023 1695954000 0.0023 1695962400 0.0023 1695967200 0.0023 1695975600 0.0023 1695984000 0.0023 1695988800 0.0023 1695997200 0.0023 1696005600 0.0023 1696010400 0.0023 1696018800 0.0023 1696027200 0.0023 1696032000 0.0023 1696040400 0.0023 1696048800 0.0023 1696053600 0.0023 1696062000 0.0023 1696070400 0.0023 1696075200 0.0023 1696083600 0.0023 1696092000 0.0023 1696096800 0.0023 1696105200 0.0023 1696113600 0.0023 1696118400 0.0023 1696126800 0.0023 1696135200 0.0023 1696140000 0.0023 1696148400 0.0023 1696156800 0.0023 1696161600 0.0023 1696170000 0.0023 1696178400 0.0023 1696183200 0.0023 1696191600 0.0023 1696200000 0.0023 1696204800 0.0023 1696213200 0.0023 1696221600 0.0023 1696226400 0.0023 1696234800 0.0023 1696243200 0.0023 1696248000 0.0023 1696256400 0.0023 1696264800 0.0023 1696269600 0.0023 1696278000 0.0023 1696286400 0.0022 1696291200 0.0023 1696299600 0.0023 1696308000 0.0022 1696312800 0.0023 1696321200 0.0023 1696329600 0.0023 1696334400 0.0023 1696342800 0.0023 1696351200 0.0023 1696356000 0.0023 1696364400 0.0023 1696372800 0.0023 1696377600 0.0023 1696386000 0.0023 1696394400 0.0023 1696399200 0.0023 1696407600 0.0023 1696416000 0.0023 1696420800 0.0023 1696429200 0.0023 1696437600 0.0023 1696442400 0.0023 1696450800 0.0023 1696459200 0.0023 1696464000 0.0023 1696472400 0.0023 1696480800 0.0023 1696485600 0.0023 1696494000 0.0023 1696502400 0.0023 1696507200 0.0023 1696515600 0.0023 1696524000 0.0023 1696528800 0.0023 1696537200 0.0023 1696545600 0.0023 1696550400 0.0023 1696558800 0.0023 1696567200 0.0023 1696572000 0.0023 1696580400 0.0023 1696588800 0.0023 1696593600 0.0023 1696602000 0.0023 1696610400 0.0023 1696615200 0.0023 1696623600 0.0023 1696632000 0.0023 1696636800 0.0023 1696645200 0.0023 1696653600 0.0023 1696658400 0.0023 1696666800 0.0023 1696675200 0.0023 1696680000 0.0023 1696688400 0.0023 1696696800 0.0023 1696701600 0.0023 1696710000 0.0023 1696718400 0.0023 1696723200 0.0023 1696731600 0.0023 1696740000 0.0023 1696744800 0.0023 1696753200 0.0023 1696761600 0.0023 1696766400 0.0023 1696774800 0.0023 1696783200 0.0023 1696788000 0.0023 1696796400 0.0023 1696804800 0.0023 1696809600 0.0023 1696818000 0.0023 1696826400 0.0023 1696831200 0.0023 1696839600 0.0023 1696848000 0.0023 1696852800 0.0023 1696861200 0.0023 1696869600 0.0023 1696874400 0.0023 1696882800 0.0023 1696891200 0.0023 1696896000 0.0023 1696904400 0.0023 1696912800 0.0023 1696917600 0.0023 1696926000 0.0023 1696934400 0.0023 1696939200 0.0023 1696947600 0.0023 1696956000 0.0023 1696960800 0.0023 1696969200 0.0023 1696977600 0.0023 1696982400 0.0023 1696990800 0.0023 1696999200 0.0023 1697004000 0.0023 1697012400 0.0023 1697020800 0.0023 1697025600 0.0023 1697034000 0.0023 1697042400 0.0023 1697047200 0.0023 1697055600 0.0023 1697064000 0.0023 1697068800 0.0023 1697077200 0.0023 1697085600 0.0023 1697090400 0.0023 1697098800 0.0023 1697107200 0.0023 1697112000 0.0023 1697120400 0.0023 1697128800 0.0023 1697133600 0.0023 1697142000 0.0023 1697150400 0.0023 1697155200 0.0023 1697163600 0.0023 1697172000 0.0022 1697176800 0.0022 1697185200 0.0022 1697193600 0.0022 1697198400 0.0022 1697206800 0.0022 1697215200 0.0022 1697220000 0.0022 1697228400 0.0022 1697236800 0.0022 1697241600 0.0022 1697250000 0.0022 1697258400 0.0022 1697263200 0.0022 1697271600 0.0022 1697280000 0.0022 1697284800 0.0022 1697293200 0.0022 1697301600 0.0022 1697306400 0.0022 1697314800 0.0022 1697323200 0.0022 1697328000 0.0022 1697336400 0.0022 1697344800 0.0022 1697349600 0.0022 1697358000 0.0022 1697366400 0.0023 1697371200 0.0022 1697379600 0.0022 1697388000 0.0022 1697392800 0.0022 1697401200 0.0022 1697409600 0.0022 1697414400 0.0022 1697422800 0.0022 1697431200 0.0022 1697436000 0.0022 1697444400 0.0023 1697452800 0.0023 1697457600 0.0023 1697466000 0.0023 1697474400 0.0023 1697479200 0.0023 1697487600 0.0023 1697496000 0.0023 1697500800 0.0023 1697509200 0.0023 1697517600 0.0023 1697522460 0.0023 1697530800 0.0023 1697539200 0.0023 1697544000 0.0023 1697552400 0.0023 1697560800 0.0023 1697565600 0.0023 1697574000 0.0023 1697582400 0.0023 1697587200 0.0023 1697595600 0.0023 1697604000 0.0023 1697608800 0.0023 1697617200 0.0023 1697625600 0.0023 1697630400 0.0023 1697638800 0.0023 1697647200 0.0023 1697652000 0.0023 1697660400 0.0023 1697668800 0.0023 1697673600 0.0023 1697682000 0.0023 1697690400 0.0023 1697695200 0.0023 1697703600 0.0023 1697712000 0.0023 1697716800 0.0023 1697725200 0.0023 1697733600 0.0023 1697738400 0.0023 1697746800 0.0023 1697755200 0.0023 1697760000 0.0023 1697768400 0.0023 1697776800 0.0023 1697781600 0.0023 1697790000 0.0023 1697798400 0.0023 1697803200 0.0023 1697811600 0.0023 1697820000 0.0023 1697824800 0.0023 1697833200 0.0023 1697841600 0.0023 1697846400 0.0023 1697854800 0.0023 1697863200 0.0023 1697868000 0.0023 1697876400 0.0023 1697884800 0.0023 1697889600 0.0023 1697898000 0.0023 1697906400 0.0023 1697911200 0.0023 1697919600 0.0023 1697928000 0.0023 1697932800 0.0023 1697941200 0.0023 1697949600 0.0023 1697954400 0.0023 1697962800 0.0023 1697971200 0.0023 1697976000 0.0023 1697984400 0.0023 1697992800 0.0023 1697997600 0.0023 1698006000 0.0023 1698014400 0.0023 1698019200 0.0023 1698027600 0.0023 1698036000 0.0023 1698040800 0.0023 1698049200 0.0023 1698057600 0.0023 1698062400 0.0023 1698070800 0.0023 1698079200 0.0023 1698084000 0.0023 1698092400 0.0023 1698100800 0.0023 1698105600 0.0023 1698114000 0.0023 1698122400 0.0023 1698127200 0.0023 1698135600 0.0023 1698144000 0.0023 1698148800 0.0023 1698157200 0.0023 1698165600 0.0023 1698170400 0.0023 1698178800 0.0023 1698187200 0.0023 1698192000 0.0023 1698200400 0.0023 1698208800 0.0023 1698213600 0.0023 1698222000 0.0023 1698230400 0.0023 1698235200 0.0023 1698243600 0.0022 1698252000 0.0023 1698256800 0.0023 1698265200 0.0023 1698273600 0.0023 1698278400 0.0023 1698286800 0.0023 1698295200 0.0023 1698300000 0.0023 1698308400 0.0023 1698316800 0.0023 1698321600 0.0023 1698330000 0.0023 1698338400 0.0023 1698343200 0.0023 1698351600 0.0023 1698360000 0.0023 1698364800 0.0023 1698373200 0.0023 1698381600 0.0023 1698386400 0.0023 1698394800 0.0023 1698403200 0.0023 1698408000 0.0023 1698416400 0.0022 1698424800 0.0022 1698429600 0.0022 1698438000 0.0022 1698446400 0.0022 1698451200 0.0022 1698459600 0.0022 1698468000 0.0023 1698472800 0.0023 1698481200 0.0023 1698489600 0.0023 1698494400 0.0022 1698502800 0.0022 1698511200 0.0022 1698516000 0.0023 1698524400 0.0022 1698532800 0.0022 1698537600 0.0022 1698546000 0.0022 1698554400 0.0022 1698559200 0.0022 1698567600 0.0022 1698576000 0.0022 1698580800 0.0022 1698589200 0.0022 1698597600 0.0022 1698602400 0.0022 1698610800 0.0022 1698619200 0.0022 1698624000 0.0022 1698632400 0.0022 1698640800 0.0022 1698645600 0.0022 1698654000 0.0022 1698662400 0.0022 1698667200 0.0022 1698675600 0.0022 1698684000 0.0022 1698688800 0.0022 1698697200 0.0022 1698705600 0.0022 1698710400 0.0023 1698718800 0.0022 1698727200 0.0022 1698732000 0.0022 1698740400 0.0022 1698748800 0.0022 1698753600 0.0022 1698762000 0.0022 1698770400 0.0022 1698775200 0.0022 1698783600 0.0022 1698792000 0.0022 1698796800 0.0022 1698805200 0.0022 1698813600 0.0022 1698818400 0.0022 1698826800 0.0022 1698835200 0.0022 1698840000 0.0023 1698848400 0.0023 1698856800 0.0023 1698861600 0.0023 1698870000 0.0023 1698878400 0.0023 1698883200 0.0022 1698891600 0.0022 1698900000 0.0022 1698904800 0.0022 1698913200 0.0022 1698921600 0.0022 1698926400 0.0022 1698934800 0.0022 1698943200 0.0022 1698948000 0.0022 1698956400 0.0022 1698964800 0.0022 1698969600 0.0022 1698978000 0.0022 1698986400 0.0022 1698991200 0.0022 1698999600 0.0022 1699008000 0.0022 1699012800 0.0022 1699021200 0.0022 1699029600 0.0022 1699034400 0.0022 1699042800 0.0022 1699051200 0.0022 1699056000 0.0022 1699064400 0.0022 1699072800 0.0022 1699077600 0.0022 1699086000 0.0022 1699094400 0.0022 1699099200 0.0022 1699107600 0.0022 1699116000 0.0022 1699120800 0.0022 1699129200 0.0022 1699137600 0.0022 1699142400 0.0022 1699150800 0.0022 1699159200 0.0022 1699164000 0.0022 1699172400 0.0022 1699180800 0.0022 1699185600 0.0022 1699194000 0.0022 1699202400 0.0022 1699207200 0.0022 1699215600 0.0022 1699224000 0.0022 1699228800 0.0022 1699237200 0.0022 1699245600 0.0022 1699250400 0.0022 1699258800 0.0022 1699267200 0.0022 1699272000 0.0022 1699280400 0.0022 1699288800 0.0022 1699293600 0.0022 1699302000 0.0022 1699310400 0.0022 1699315200 0.0022 1699323600 0.0022 1699332000 0.0022 1699336800 0.0022 1699345200 0.0022 1699353600 0.0023 1699358400 0.0023 1699366800 0.0023 1699375200 0.0022 1699380000 0.0022