1671775200 0.0032 1671783600 0.0032 1671792000 0.0032 1671796800 0.0032 1671805200 0.0032 1671813600 0.0032 1671818400 0.0032 1671826800 0.0032 1671835200 0.0032 1671840000 0.0032 1671848400 0.0032 1671856800 0.0032 1671861600 0.0032 1671870000 0.0032 1671878400 0.0032 1671883200 0.0032 1671891600 0.0032 1671900000 0.0032 1671904800 0.0032 1671913200 0.0032 1671921600 0.0032 1671926400 0.0032 1671934800 0.0032 1671943200 0.0032 1671948000 0.0032 1671956400 0.0032 1671964800 0.0032 1671969600 0.0032 1671978000 0.0032 1671986400 0.0032 1671991200 0.0032 1671999600 0.0032 1672008000 0.0032 1672012800 0.0032 1672021200 0.0032 1672029600 0.0032 1672034400 0.0032 1672042800 0.0032 1672051200 0.0032 1672056000 0.0032 1672064400 0.0032 1672072800 0.0032 1672077600 0.0032 1672086000 0.0032 1672094400 0.0032 1672099200 0.0032 1672107600 0.0032 1672116000 0.0032 1672120800 0.0032 1672129200 0.0032 1672137600 0.0032 1672142400 0.0032 1672150800 0.0032 1672159200 0.0032 1672164000 0.0032 1672172400 0.0032 1672180800 0.0032 1672185600 0.0032 1672194000 0.0032 1672202400 0.0032 1672207200 0.0032 1672215600 0.0032 1672224000 0.0032 1672228800 0.0032 1672237200 0.0032 1672245600 0.0032 1672250400 0.0032 1672258800 0.0032 1672267200 0.0032 1672272000 0.0033 1672280400 0.0033 1672288800 0.0033 1672293600 0.0033 1672302000 0.0033 1672310400 0.0033 1672315200 0.0033 1672323600 0.0033 1672332000 0.0033 1672336800 0.0033 1672345200 0.0033 1672353600 0.0033 1672358400 0.0033 1672366800 0.0033 1672375200 0.0033 1672380000 0.0033 1672388400 0.0032 1672396800 0.0032 1672401600 0.0032 1672410000 0.0032 1672418400 0.0032 1672423200 0.0032 1672431600 0.0032 1672440000 0.0033 1672444800 0.0033 1672453200 0.0033 1672461600 0.0032 1672466400 0.0032 1672474800 0.0032 1672483200 0.0032 1672488000 0.0032 1672496400 0.0032 1672504800 0.0032 1672509600 0.0032 1672518000 0.0032 1672526400 0.0032 1672531200 0.0032 1672539600 0.0032 1672548000 0.0032 1672552800 0.0032 1672561200 0.0032 1672569600 0.0032 1672574400 0.0032 1672582800 0.0032 1672591200 0.0032 1672596000 0.0032 1672604400 0.0032 1672612800 0.0032 1672617600 0.0032 1672626000 0.0032 1672634400 0.0032 1672639200 0.0032 1672647600 0.0032 1672656000 0.0032 1672660800 0.0032 1672669200 0.0032 1672677600 0.0032 1672682400 0.0032 1672690800 0.0032 1672699200 0.0032 1672704000 0.0032 1672712400 0.0032 1672720800 0.0032 1672725600 0.0032 1672734000 0.0032 1672742400 0.0032 1672747200 0.0032 1672755600 0.0032 1672764000 0.0032 1672768800 0.0032 1672777200 0.0032 1672785600 0.0032 1672790400 0.0032 1672798800 0.0032 1672807200 0.0032 1672812000 0.0032 1672820400 0.0032 1672828800 0.0033 1672833600 0.0032 1672842000 0.0032 1672850400 0.0032 1672855200 0.0032 1672863600 0.0032 1672872000 0.0032 1672876800 0.0032 1672885200 0.0032 1672893600 0.0032 1672898400 0.0032 1672906800 0.0032 1672915200 0.0032 1672920000 0.0032 1672928400 0.0032 1672936800 0.0032 1672941600 0.0032 1672950000 0.0032 1672958400 0.0032 1672963200 0.0032 1672971600 0.0032 1672980000 0.0032 1672984800 0.0032 1672993200 0.0032 1673001600 0.0032 1673006400 0.0032 1673014800 0.0032 1673023200 0.0032 1673028000 0.0032 1673036400 0.0032 1673044800 0.0032 1673049600 0.0032 1673058000 0.0032 1673066400 0.0032 1673071200 0.0032 1673079600 0.0032 1673088000 0.0032 1673092800 0.0032 1673101200 0.0032 1673109600 0.0032 1673114400 0.0032 1673122800 0.0032 1673131200 0.0032 1673136000 0.0032 1673144400 0.0032 1673152800 0.0032 1673157600 0.0032 1673166000 0.0032 1673174400 0.0032 1673179200 0.0032 1673187600 0.0032 1673196000 0.0032 1673200800 0.0032 1673209200 0.0032 1673217600 0.0032 1673222400 0.0032 1673230800 0.0032 1673239200 0.0032 1673244000 0.0032 1673252400 0.0032 1673260800 0.0032 1673265600 0.0032 1673274000 0.0032 1673282400 0.0032 1673287200 0.0032 1673295600 0.0032 1673304000 0.0032 1673308800 0.0032 1673317200 0.0032 1673325600 0.0032 1673330400 0.0032 1673338800 0.0032 1673347200 0.0032 1673352000 0.0032 1673360400 0.0032 1673368800 0.0032 1673373600 0.0032 1673382000 0.0033 1673390400 0.0033 1673395200 0.0033 1673403600 0.0033 1673412000 0.0033 1673416800 0.0033 1673425200 0.0033 1673433600 0.0033 1673438400 0.0033 1673446800 0.0033 1673455200 0.0033 1673460000 0.0033 1673468400 0.0033 1673476800 0.0033 1674462000 0.0032 1674470400 0.0032 1674475200 0.0032 1674483600 0.0032 1674492000 0.0032 1674496800 0.0032 1674505200 0.0032 1674513600 0.0032 1674518400 0.0032 1674526800 0.0032 1674535200 0.0032 1674540000 0.0032 1674548400 0.0032 1674556800 0.0032 1674561600 0.0032 1674570000 0.0032 1674578400 0.0032 1674583200 0.0032 1674591600 0.0032 1674600000 0.0032 1674604800 0.0032 1674613200 0.0032 1674621600 0.0032 1674626400 0.0032 1674634800 0.0032 1674643200 0.0032 1674648000 0.0032 1674656400 0.0032 1674664800 0.0032 1674669600 0.0032 1674678000 0.0032 1674686400 0.0032 1674691200 0.0032 1674699600 0.0032 1674708000 0.0032 1674712800 0.0032 1674721200 0.0032 1674729600 0.0032 1674734400 0.0032 1674742800 0.0032 1674751200 0.0032 1674756000 0.0032 1674764400 0.0032 1674772800 0.0032 1674777600 0.0032 1674786000 0.0032 1674794400 0.0032 1674799200 0.0032 1674807600 0.0032 1674816000 0.0032 1674820800 0.0032 1674829200 0.0032 1674837600 0.0032 1674842400 0.0032 1674850800 0.0032 1674859200 0.0032 1674864000 0.0032 1674872400 0.0032 1674880800 0.0032 1674885600 0.0032 1674894000 0.0032 1674902400 0.0032 1674907200 0.0032 1674915600 0.0032 1674924000 0.0032 1674928800 0.0032 1674937200 0.0032 1674945600 0.0032 1674950400 0.0032 1674958800 0.0032 1674967200 0.0032 1674972000 0.0032 1674980400 0.0032 1674988800 0.0032 1674993600 0.0032 1675002000 0.0032 1675010400 0.0032 1675015200 0.0032 1675023600 0.0032 1675032000 0.0032 1675036800 0.0032 1675045200 0.0032 1675053600 0.0032 1675058400 0.0032 1675066800 0.0032 1675075200 0.0032 1675080000 0.0032 1675088400 0.0032 1675096800 0.0032 1675101600 0.0032 1675110000 0.0032 1675118400 0.0032 1675123200 0.0032 1675131600 0.0032 1675140000 0.0032 1675144800 0.0032 1675153200 0.0032 1675161600 0.0032 1675166400 0.0032 1675174800 0.0032 1675183200 0.0032 1675188000 0.0032 1675196400 0.0032 1675204800 0.0032 1675209600 0.0032 1675218000 0.0032 1675226400 0.0032 1675231200 0.0032 1675239600 0.0032 1675248000 0.0032 1675252800 0.0032 1675261200 0.0032 1675269600 0.0032 1675274400 0.0032 1675282800 0.0032 1675291200 0.0032 1675296000 0.0032 1675304400 0.0032 1675312800 0.0032 1675317600 0.0032 1675326000 0.0032 1675334400 0.0032 1675339200 0.0032 1675347600 0.0032 1675356000 0.0032 1675360800 0.0032 1675369200 0.0032 1675377600 0.0032 1675382400 0.0032 1675390800 0.0032 1675399200 0.0032 1675404000 0.0032 1675412400 0.0032 1675420800 0.0032 1675425600 0.0032 1675434000 0.0032 1675442400 0.0032 1675447200 0.0032 1675455600 0.0032 1675464000 0.0032 1675468800 0.0032 1675477200 0.0032 1675485600 0.0032 1675490400 0.0032 1675498800 0.0032 1675507200 0.0032 1675512000 0.0032 1675520400 0.0032 1675528800 0.0032 1675533600 0.0032 1675542000 0.0032 1675550400 0.0032 1675555200 0.0032 1675563600 0.0032 1675572000 0.0032 1675576800 0.0032 1675585200 0.0032 1675593600 0.0032 1675598400 0.0032 1675606800 0.0032 1675615200 0.0032 1675620000 0.0033 1675628400 0.0033 1675636800 0.0033 1675641600 0.0033 1675650000 0.0033 1675658400 0.0033 1675663200 0.0033 1675671600 0.0033 1675680000 0.0033 1675684800 0.0033 1675693200 0.0033 1675701600 0.0033 1675706400 0.0033 1675714800 0.0032 1675723200 0.0032 1675728000 0.0032 1675736400 0.0032 1675744800 0.0032 1675749600 0.0032 1675758000 0.0032 1675766400 0.0032 1675771200 0.0032 1675779600 0.0032 1675788000 0.0032 1675792800 0.0032 1675801200 0.0032 1675809600 0.0032 1675814400 0.0032 1675822800 0.0032 1675831200 0.0032 1675836000 0.0032 1675844400 0.0032 1675852800 0.0032 1675857600 0.0032 1675866000 0.0032 1675874400 0.0032 1675879200 0.0032 1675887600 0.0032 1675896000 0.0032 1675900800 0.0032 1675909200 0.0032 1675917600 0.0032 1675922400 0.0032 1675930800 0.0032 1675939200 0.0032 1675944000 0.0032 1675952400 0.0032 1675960800 0.0032 1675965600 0.0032 1675974000 0.0032 1675982400 0.0032 1675987200 0.0032 1675995600 0.0032 1676004000 0.0032 1676008800 0.0032 1676017200 0.0032 1676025600 0.0032 1676030400 0.0032 1676038800 0.0032 1676047200 0.0032 1676052000 0.0032 1676060400 0.0032 1676068800 0.0032 1676073600 0.0032 1676082000 0.0032 1676090400 0.0032 1676095200 0.0032 1676103600 0.0032 1676112000 0.0032 1676116800 0.0032 1676125200 0.0032 1676133600 0.0032 1676138400 0.0032 1676146800 0.0032 1676155200 0.0032 1676160000 0.0032 1676168400 0.0032 1676176800 0.0032 1676181600 0.0032 1676190000 0.0032 1676198400 0.0032 1676203200 0.0032 1676211600 0.0032 1676220000 0.0032 1676224800 0.0032 1676233200 0.0032 1676241600 0.0032 1676246400 0.0032 1676254800 0.0032 1676263200 0.0032 1676268000 0.0032 1676284800 0.0032 1676289600 0.0032 1676298000 0.0032 1676306400 0.0032 1676311200 0.0032 1676319600 0.0032 1676328000 0.0032 1676332800 0.0032 1676341200 0.0032 1676349600 0.0032 1676354400 0.0032 1676362800 0.0032 1676371200 0.0032 1676376000 0.0032 1676384400 0.0032 1676392800 0.0032 1676397600 0.0032 1676406000 0.0032 1676414400 0.0032 1676419200 0.0032 1676427600 0.0033 1676436000 0.0033 1676440800 0.0033 1676449200 0.0033 1676457600 0.0033 1676462400 0.0032 1676470800 0.0032 1676479200 0.0032 1676484000 0.0032 1676492400 0.0032 1676500800 0.0032 1676505600 0.0032 1676514000 0.0032 1676522400 0.0032 1676527200 0.0032 1676535600 0.0032 1676544000 0.0032 1676548800 0.0032 1676557200 0.0032 1676565600 0.0032 1676570400 0.0032 1676578800 0.0032 1676587200 0.0032 1676592000 0.0032 1676600400 0.0032 1676608800 0.0032 1676613600 0.0032 1676622000 0.0032 1676630400 0.0032 1676635200 0.0032 1676643600 0.0032 1676652000 0.0032 1676656800 0.0032 1676665200 0.0032 1676673600 0.0032 1676678400 0.0032 1676686800 0.0032 1676695200 0.0032 1676700000 0.0032 1676708400 0.0032 1676716800 0.0032 1676721600 0.0032 1676730000 0.0032 1676738400 0.0032 1676743200 0.0032 1676751600 0.0032 1676760000 0.0032 1676764800 0.0032 1676773200 0.0032 1676781600 0.0032 1676786400 0.0032 1676794800 0.0032 1676803200 0.0032 1676808000 0.0032 1676816400 0.0032 1676824800 0.0032 1676829600 0.0032 1676838000 0.0032 1676846400 0.0032 1676851200 0.0032 1676859600 0.0032 1676868000 0.0032 1676872800 0.0032 1676881200 0.0032 1676889600 0.0032 1676894400 0.0032 1676902800 0.0032 1676911200 0.0032 1676916000 0.0032 1676924400 0.0032 1676932800 0.0032 1676937600 0.0032 1676946000 0.0032 1676954400 0.0032 1676959200 0.0032 1676967600 0.0032 1676976000 0.0033 1676980800 0.0033 1676989200 0.0033 1676997600 0.0033 1677002400 0.0033 1677010800 0.0033 1677019200 0.0033 1677024000 0.0033 1677032400 0.0033 1677040800 0.0033 1677045600 0.0033 1677054000 0.0033 1677062400 0.0033 1677067200 0.0033 1677075600 0.0033 1677084000 0.0033 1677088800 0.0033 1677097200 0.0033 1677105600 0.0033 1677110400 0.0033 1677118800 0.0033 1677127200 0.0032 1677132000 0.0032 1677140400 0.0033 1677148800 0.0033 1677153600 0.0032 1677162000 0.0033 1677170400 0.0032 1677175200 0.0032 1677183600 0.0033 1677192000 0.0032 1677196800 0.0033 1677205200 0.0032 1677213600 0.0032 1677218400 0.0032 1677226800 0.0032 1677235200 0.0032 1677240000 0.0032 1677248400 0.0032 1677256800 0.0032 1677261600 0.0032 1677270000 0.0032 1677278400 0.0032 1677283200 0.0032 1677291600 0.0032 1677300000 0.0032 1677304800 0.0032 1677313200 0.0032 1677321600 0.0032 1677326400 0.0032 1677334800 0.0032 1677343200 0.0032 1677348000 0.0032 1677356400 0.0032 1677364800 0.0032 1677369600 0.0032 1677378000 0.0032 1677386400 0.0032 1677391200 0.0032 1677399600 0.0032 1677408000 0.0032 1677412800 0.0032 1677421200 0.0032 1677429600 0.0032 1677434400 0.0032 1677442800 0.0032 1677451200 0.0032 1677456000 0.0032 1677464400 0.0032 1677472800 0.0032 1677477600 0.0032 1677486000 0.0032 1677494400 0.0032 1677499200 0.0032 1677507600 0.0032 1677516000 0.0032 1677520800 0.0032 1677529200 0.0032 1677537600 0.0032 1677542400 0.0032 1677550800 0.0032 1677564000 0.0032 1677572400 0.0032 1677580800 0.0032 1677585600 0.0032 1677594000 0.0032 1677602400 0.0032 1677607200 0.0032 1677615600 0.0032 1677624000 0.0032 1677637200 0.0032 1677645600 0.0032 1677650400 0.0032 1677658800 0.0032 1677667200 0.0033 1677672000 0.0033 1677680400 0.0032 1677688800 0.0032 1677693600 0.0032 1677702000 0.0032 1677710400 0.0032 1677715200 0.0032 1677780000 0.0032 1677788400 0.0032 1677796800 0.0032 1677801600 0.0032 1677810000 0.0032 1677818400 0.0032 1677823200 0.0032 1677831600 0.0032 1677840000 0.0032 1677844800 0.0032 1677853200 0.0032 1677861600 0.0032 1677866400 0.0032 1677874800 0.0032 1677883200 0.0032 1677888000 0.0032 1677896400 0.0032 1677904800 0.0032 1677909600 0.0032 1677918000 0.0032 1677926400 0.0032 1677931200 0.0032 1677939600 0.0032 1677948000 0.0032 1677952800 0.0032 1677961200 0.0032 1677969600 0.0032 1677974400 0.0032 1677982800 0.0032 1677991200 0.0032 1677996000 0.0032 1678004400 0.0032 1678012800 0.0032 1678017600 0.0032 1678026000 0.0032 1678034400 0.0032 1678039200 0.0032 1678047600 0.0032 1678056000 0.0033 1678060800 0.0032 1678069200 0.0033 1678077600 0.0033 1678082400 0.0032 1678090800 0.0032 1678099200 0.0032 1678104000 0.0033 1678112400 0.0033 1678120800 0.0033 1678125600 0.0033 1678134000 0.0033 1678142400 0.0033 1678147200 0.0033 1678155600 0.0033 1678164000 0.0033 1678168800 0.0033 1678177200 0.0033 1678185600 0.0033 1678190400 0.0033 1678198800 0.0033 1678207200 0.0033 1678212000 0.0033 1678220400 0.0033 1678228800 0.0033 1678233600 0.0033 1678242000 0.0033 1678250400 0.0033 1678255200 0.0033 1678263600 0.0033 1678272000 0.0033 1678276800 0.0033 1678285200 0.0033 1678293600 0.0033 1678298400 0.0033 1678306800 0.0033 1678315200 0.0033 1678320000 0.0033 1678328400 0.0033 1678336800 0.0033 1678341600 0.0033 1678350000 0.0033 1678358400 0.0033 1678363200 0.0033 1678371600 0.0033 1678380000 0.0033 1678384800 0.0033 1678393200 0.0033 1678401600 0.0033 1678406400 0.0033 1678414800 0.0033 1678423200 0.0033 1678428000 0.0033 1678436400 0.0033 1678444800 0.0033 1678449600 0.0033 1678458000 0.0033 1678466400 0.0033 1678471200 0.0033 1678479600 0.0033 1678488000 0.0033 1678492800 0.0033 1678501200 0.0033 1678509600 0.0033 1678514400 0.0033 1678522800 0.0033 1678531200 0.0033 1678536000 0.0033 1678544400 0.0033 1678552800 0.0033 1678557600 0.0033 1678566000 0.0033 1678574400 0.0033 1678579200 0.0033 1678587600 0.0033 1678596000 0.0033 1678600800 0.0033 1678609200 0.0033 1678617600 0.0033 1678622400 0.0033 1678630800 0.0033 1678639200 0.0033 1678644000 0.0033 1678652400 0.0033 1678660800 0.0033 1678665600 0.0033 1678674000 0.0033 1678682400 0.0033 1678687200 0.0033 1678695600 0.0033 1678704000 0.0033 1678708800 0.0033 1678717200 0.0033 1678725600 0.0033 1678730400 0.0033 1678738800 0.0033 1678747200 0.0033 1678752000 0.0033 1678760400 0.0033 1678768800 0.0033 1678773600 0.0033 1678782000 0.0033 1678790400 0.0033 1678795200 0.0033 1678803600 0.0033 1678812000 0.0033 1678816800 0.0033 1678825200 0.0033 1678833600 0.0033 1678838400 0.0033 1678846800 0.0033 1678855200 0.0033 1678860000 0.0033 1678868400 0.0033 1678876800 0.0033 1678881600 0.0033 1678890000 0.0033 1678898400 0.0033 1678903200 0.0033 1678911600 0.0033 1678920000 0.0033 1678924800 0.0033 1678933200 0.0033 1678941600 0.0033 1678946400 0.0033 1678954800 0.0033 1678963200 0.0033 1678968000 0.0033 1678976400 0.0033 1678984800 0.0033 1678989600 0.0033 1678998000 0.0033 1679006400 0.0033 1679011200 0.0033 1679019600 0.0033 1679028000 0.0033 1679032800 0.0033 1679041200 0.0033 1679049600 0.0033 1679054400 0.0033 1679062800 0.0033 1679071200 0.0033 1679076000 0.0033 1679084400 0.0033 1679092800 0.0033 1679097600 0.0033 1679106000 0.0033 1679114400 0.0033 1679119200 0.0033 1679127600 0.0033 1679136000 0.0033 1679140800 0.0033 1679149200 0.0033 1679157600 0.0033 1679162400 0.0033 1679170800 0.0033 1679179200 0.0033 1679184000 0.0033 1679192400 0.0033 1679200800 0.0033 1679205600 0.0033 1679214000 0.0033 1679222400 0.0033 1679227200 0.0033 1679235600 0.0033 1679244000 0.0033 1679248800 0.0033 1679257200 0.0033 1679265600 0.0033 1679270400 0.0033 1679278800 0.0033 1679287200 0.0033 1679292000 0.0033 1679300400 0.0033 1679308800 0.0033 1679313600 0.0033 1679322000 0.0033 1679330400 0.0033 1679335200 0.0033 1679343600 0.0033 1679352000 0.0033 1679356800 0.0033 1679365200 0.0033 1679373600 0.0033 1679378400 0.0033 1679386800 0.0033 1679395200 0.0033 1679400000 0.0033 1679408400 0.0033 1679416800 0.0033 1679421600 0.0033 1679430000 0.0033 1679438400 0.0033 1679443200 0.0033 1679451600 0.0033 1679460000 0.0033 1679464800 0.0033 1679473200 0.0033 1679481600 0.0033 1679486400 0.0033 1679494800 0.0033 1679503200 0.0033 1679508000 0.0033 1679516400 0.0033 1679524800 0.0033 1679529600 0.0033 1679538000 0.0033 1679546400 0.0033 1679551200 0.0033 1679559600 0.0033 1679568000 0.0033 1679572800 0.0033 1679581200 0.0033 1679589600 0.0033 1679594400 0.0033 1679602800 0.0033 1679611200 0.0033 1679616000 0.0033 1679624400 0.0033 1679632800 0.0033 1679637600 0.0033 1679646000 0.0033 1679654400 0.0033 1679659200 0.0033 1679667600 0.0033 1679676000 0.0033 1679680800 0.0033 1679689200 0.0033 1679697600 0.0033 1679702400 0.0033 1679710800 0.0033 1679719200 0.0033 1679724000 0.0033 1679732400 0.0033 1679740800 0.0033 1679745600 0.0033 1679754000 0.0033 1679762400 0.0033 1679767200 0.0033 1679775600 0.0033 1679784000 0.0033 1679788800 0.0033 1679797200 0.0033 1679805600 0.0033 1679810400 0.0033 1679818800 0.0033 1679827200 0.0033 1679832000 0.0033 1679840400 0.0033 1679848800 0.0033 1679853600 0.0033 1679862000 0.0033 1679870400 0.0033 1679875200 0.0033 1679883600 0.0033 1679892000 0.0033 1679896800 0.0033 1679905200 0.0033 1679913600 0.0033 1679918400 0.0033 1679926800 0.0033 1679935200 0.0033 1679940000 0.0033 1679948400 0.0033 1679961600 0.0033 1679970000 0.0033 1679978400 0.0033 1679983200 0.0033 1679991600 0.0033 1680000000 0.0033 1680004800 0.0033 1680013200 0.0033 1680021600 0.0033 1680026400 0.0033 1680034800 0.0033 1680043200 0.0033 1680048000 0.0033 1680056400 0.0033 1680064800 0.0033 1680069600 0.0033 1680078000 0.0033 1680086400 0.0033 1680091200 0.0033 1680099600 0.0033 1680108000 0.0033 1680112800 0.0033 1680121200 0.0033 1680129600 0.0033 1680134400 0.0033 1680142800 0.0033 1680151200 0.0033 1680156000 0.0033 1680164400 0.0033 1680172800 0.0033 1680177600 0.0033 1680186000 0.0033 1680194400 0.0033 1680199200 0.0033 1680207600 0.0033 1680216000 0.0033 1680220800 0.0033 1680229200 0.0033 1680237600 0.0033 1680242400 0.0033 1680250800 0.0033 1680259200 0.0033 1680264000 0.0033 1680272400 0.0033 1680280800 0.0033 1680285600 0.0033 1680294000 0.0033 1680302400 0.0033 1680307200 0.0033 1680315600 0.0033 1680324000 0.0033 1680328800 0.0033 1680337200 0.0033 1680345600 0.0033 1680350400 0.0033 1680358800 0.0033 1680367200 0.0033 1680372000 0.0033 1680380400 0.0033 1680388800 0.0033 1680393600 0.0033 1680402000 0.0033 1680410400 0.0033 1680415200 0.0033 1680423600 0.0033 1680432000 0.0033 1680436800 0.0033 1680445200 0.0033 1680453600 0.0033 1680458400 0.0033 1680466800 0.0033 1680475200 0.0033 1680480000 0.0033 1680488400 0.0033 1680496800 0.0033 1680501600 0.0033 1680510000 0.0033 1680518400 0.0033 1680523200 0.0033 1680531600 0.0033 1680540000 0.0033 1680544800 0.0033 1680553200 0.0033 1680561600 0.0033 1680566400 0.0033 1680574800 0.0033 1680583200 0.0033 1680588000 0.0033 1680596400 0.0033 1680604800 0.0033 1680618000 0.0033 1680626400 0.0033 1680631200 0.0033 1680639600 0.0033 1680648000 0.0033 1680652800 0.0033 1680661200 0.0033 1680669600 0.0033 1680674400 0.0033 1680682800 0.0033 1680691200 0.0033 1680696000 0.0033 1680704400 0.0033 1680712800 0.0033 1680717600 0.0033 1680726000 0.0033 1680734400 0.0033 1680739200 0.0033 1680747600 0.0033 1680756000 0.0033 1680760800 0.0033 1680769200 0.0033 1680777600 0.0033 1680782400 0.0033 1680790800 0.0033 1680799200 0.0033 1680804000 0.0033 1680812400 0.0033 1680820800 0.0033 1680825600 0.0033 1680834000 0.0033 1680842400 0.0033 1680847200 0.0033 1680855600 0.0033 1680864000 0.0033 1680868800 0.0033 1680877200 0.0033 1680885600 0.0033 1680890400 0.0033 1680898800 0.0033 1680907200 0.0033 1680912000 0.0033 1680920400 0.0033 1680928800 0.0033 1680933600 0.0033 1680942000 0.0033 1680950400 0.0033 1680955200 0.0033 1680963600 0.0033 1680972000 0.0033 1680976800 0.0033 1680985200 0.0033 1680993600 0.0033 1680998400 0.0033 1681006800 0.0033 1681015200 0.0033 1681020000 0.0033 1681028400 0.0033 1681036800 0.0033 1681041600 0.0033 1681050000 0.0033 1681058400 0.0033 1681063200 0.0033 1681071600 0.0033 1681080000 0.0033 1681084800 0.0033 1681093200 0.0033 1681101600 0.0033 1681106400 0.0033 1681114800 0.0033 1681123200 0.0033 1681128000 0.0033 1681136400 0.0033 1681144800 0.0033 1681149600 0.0033 1681158000 0.0033 1681166400 0.0033 1681171200 0.0033 1681179600 0.0033 1681188000 0.0033 1681192800 0.0033 1681201200 0.0033 1681209600 0.0033 1681214400 0.0033 1681222800 0.0033 1681231200 0.0033 1681236000 0.0033 1681244400 0.0033 1681252800 0.0033 1681257600 0.0033 1681266000 0.0033 1681274400 0.0033 1681279200 0.0033 1681287600 0.0033 1681296000 0.0033 1681300800 0.0033 1681309200 0.0033 1681317600 0.0033 1681322400 0.0033 1681330800 0.0033 1681339200 0.0033 1681344000 0.0033 1681352400 0.0033 1681360800 0.0033 1681365600 0.0033 1681374000 0.0033 1681382400 0.0033 1681387200 0.0033 1681395600 0.0033 1681404000 0.0033 1681408800 0.0033 1681417200 0.0033 1681425600 0.0033 1681430400 0.0033 1681438800 0.0033 1681447200 0.0033 1681452000 0.0033 1681460400 0.0033 1681468800 0.0033 1681473600 0.0033 1681482000 0.0033 1681490400 0.0033 1681495200 0.0033 1681503600 0.0033 1681512000 0.0033 1681516800 0.0033 1681525200 0.0033 1681533600 0.0033 1681538400 0.0033 1681546800 0.0033 1681555200 0.0033 1681560000 0.0033 1681568400 0.0033 1681576800 0.0033 1681581600 0.0033 1681590000 0.0033 1681598400 0.0033 1681603200 0.0033 1681611600 0.0033 1681620000 0.0033 1681624800 0.0033 1681633200 0.0033 1681641600 0.0033 1681646400 0.0033 1681654800 0.0033 1681663200 0.0033 1681668000 0.0033 1681676400 0.0033 1681684800 0.0033 1681689600 0.0033 1681698000 0.0033 1681706400 0.0033 1681711200 0.0033 1681719600 0.0033 1681728000 0.0033 1681732800 0.0033 1681741200 0.0033 1681749600 0.0033 1681754400 0.0033 1681762800 0.0033 1681771200 0.0033 1681776000 0.0033 1681784400 0.0033 1681792800 0.0033 1681797600 0.0033 1681806000 0.0033 1681814400 0.0033 1681819200 0.0033 1681827600 0.0033 1681836000 0.0033 1681840800 0.0033 1681849200 0.0033 1681857600 0.0033 1681862400 0.0033 1681870800 0.0033 1681879200 0.0033 1681884000 0.0033 1681892400 0.0033 1681900800 0.0033 1681905600 0.0033 1681914000 0.0033 1681922400 0.0033 1681927200 0.0033 1681935600 0.0033 1681944000 0.0033 1681948800 0.0033 1681957200 0.0033 1681965600 0.0033 1681970400 0.0033 1681978800 0.0033 1681987200 0.0033 1681992000 0.0033 1682000400 0.0033 1682008800 0.0033 1682013600 0.0033 1682022000 0.0033 1682030400 0.0033 1682035200 0.0033 1682043600 0.0033 1682052000 0.0033 1682056800 0.0033 1682065200 0.0033 1682073600 0.0033 1682078400 0.0033 1682086800 0.0033 1682095200 0.0033 1682100000 0.0033 1682108400 0.0033 1682116800 0.0033 1682121600 0.0033 1682130000 0.0033 1682138400 0.0033 1682143200 0.0033 1682151600 0.0033 1682160000 0.0033 1682164800 0.0033 1682173200 0.0033 1682181600 0.0033 1682186400 0.0033 1682194800 0.0033 1682203200 0.0033 1682208000 0.0033 1682216400 0.0033 1682224800 0.0033 1682229600 0.0033 1682238000 0.0033 1682246400 0.0033 1682251200 0.0033 1682259600 0.0033 1682268000 0.0033 1682272800 0.0033 1682281200 0.0033 1682289600 0.0033 1682294400 0.0033 1682302800 0.0033 1682311200 0.0033 1682316000 0.0033 1682324400 0.0033 1682332800 0.0033 1682337600 0.0033 1682346000 0.0033 1682354400 0.0033 1682359200 0.0033 1682367600 0.0033 1682376000 0.0033 1682380800 0.0033 1682389200 0.0033 1682397600 0.0033 1682402400 0.0033 1682410800 0.0033 1682419200 0.0033 1682424000 0.0033 1682432400 0.0033 1682440800 0.0033 1682445600 0.0033 1682454000 0.0033 1682462400 0.0033 1682467200 0.0033 1682475600 0.0033 1682484000 0.0033 1682488800 0.0033 1682497200 0.0033 1682505600 0.0033 1682510400 0.0033 1682518800 0.0033 1682527200 0.0033 1682532000 0.0033 1682540400 0.0033 1682548800 0.0033 1682553600 0.0033 1682562000 0.0033 1682570400 0.0033 1682575200 0.0033 1682583600 0.0033 1682592000 0.0033 1682596800 0.0033 1682605200 0.0033 1682613600 0.0033 1682618400 0.0033 1682626800 0.0033 1682635200 0.0033 1682640000 0.0033 1682648400 0.0033 1682656800 0.0033 1682661600 0.0033 1682670000 0.0033 1682678400 0.0033 1682683200 0.0033 1682691600 0.0033 1682700000 0.0033 1682704800 0.0033 1682713200 0.0033 1682721600 0.0033 1682726400 0.0033 1682734800 0.0033 1682743200 0.0033 1682748000 0.0033 1682756400 0.0033 1682764800 0.0033 1682769600 0.0033 1682778000 0.0033 1682786400 0.0033 1682791200 0.0033 1682799600 0.0033 1682808000 0.0033 1682812800 0.0033 1682821200 0.0033 1682829600 0.0033 1682834400 0.0033 1682842800 0.0033 1682851200 0.0033 1682856000 0.0033 1682864400 0.0033 1682872800 0.0033 1682877600 0.0033 1682886000 0.0033 1682894400 0.0033 1682899200 0.0033 1682907600 0.0033 1682916000 0.0033 1682920800 0.0033 1682929200 0.0033 1682937600 0.0033 1682942400 0.0033 1682950800 0.0033 1682959200 0.0033 1682964000 0.0033 1682972400 0.0033 1682980800 0.0033 1682985600 0.0033 1682994000 0.0033 1683002400 0.0033 1683007200 0.0033 1683015600 0.0033 1683024000 0.0033 1683028800 0.0033 1683037200 0.0033 1683045600 0.0033 1683050400 0.0033 1683058800 0.0033 1683067200 0.0033 1683072000 0.0033 1683080400 0.0033 1683088800 0.0033 1683093600 0.0033 1683102000 0.0033 1683110400 0.0033 1683115200 0.0033 1683123600 0.0033 1683132000 0.0033 1683136800 0.0033 1683145200 0.0033 1683153600 0.0033 1683158400 0.0033 1683166800 0.0033 1683175200 0.0033 1683180000 0.0033 1683188400 0.0033 1683196800 0.0033 1683201600 0.0033 1683210000 0.0033 1683218400 0.0033 1683223200 0.0033 1683231600 0.0033 1683240000 0.0033 1683244800 0.0033 1683253200 0.0033 1683261600 0.0033 1683266400 0.0033 1683274800 0.0033 1683283200 0.0033 1683288000 0.0033 1683296400 0.0033 1683304800 0.0033 1683318000 0.0033 1683326400 0.0033 1683331200 0.0033 1683339600 0.0033 1683348000 0.0033 1683352800 0.0033 1683361200 0.0033 1683369600 0.0033 1683374400 0.0033 1683382800 0.0033 1683391200 0.0033 1683396000 0.0033 1683404400 0.0033 1683412800 0.0033 1683417600 0.0033 1683426000 0.0033 1683434400 0.0033 1683439200 0.0033 1683447600 0.0033 1683456000 0.0033 1683460800 0.0033 1683469200 0.0033 1683477600 0.0033 1683482400 0.0033 1683490800 0.0033 1683499200 0.0033 1683504000 0.0033 1683512400 0.0033 1683520800 0.0033 1683525600 0.0033 1683534000 0.0033 1683542400 0.0033 1683547200 0.0033 1683555600 0.0033 1683564000 0.0033 1683568800 0.0033 1683577200 0.0033 1683585600 0.0033 1683590400 0.0033 1683598800 0.0033 1683607200 0.0033 1683612000 0.0033 1683620400 0.0033 1683628800 0.0033 1683633600 0.0033 1683642000 0.0033 1683650400 0.0033 1683655200 0.0033 1683663600 0.0033 1683672000 0.0033 1683676800 0.0033 1683685200 0.0033 1683693600 0.0033 1683698400 0.0033 1683706800 0.0033 1683715200 0.0033 1683720000 0.0033 1683728400 0.0033 1683736800 0.0033 1683741600 0.0033 1683750000 0.0033 1683758400 0.0033 1683763200 0.0033 1683771600 0.0033 1683780000 0.0033 1683784800 0.0033 1683793200 0.0033 1683801600 0.0033 1683806400 0.0033 1683814800 0.0033 1683823200 0.0033 1683828000 0.0033 1683836400 0.0033 1683844800 0.0033 1683849600 0.0033 1683858000 0.0033 1683866400 0.0033 1683871200 0.0033 1683879600 0.0033 1683888000 0.0033 1683892800 0.0033 1683901200 0.0033 1683909600 0.0033 1683914400 0.0033 1683922800 0.0033 1683931200 0.0033 1683936000 0.0033 1683944400 0.0033 1683952800 0.0033 1683957600 0.0033 1683966000 0.0033 1683974400 0.0033 1683979200 0.0033 1683987600 0.0033 1683996000 0.0033 1684000800 0.0033 1684009200 0.0033 1684017600 0.0033 1684022400 0.0033 1684030800 0.0033 1684039200 0.0033 1684044000 0.0033 1684052400 0.0033 1684060800 0.0033 1684065600 0.0033 1684074000 0.0033 1684082400 0.0033 1684087200 0.0033 1684095600 0.0033 1684104000 0.0033 1684108800 0.0033 1684117200 0.0033 1684125600 0.0033 1684130400 0.0033 1684138800 0.0033 1684147200 0.0033 1684152000 0.0033 1684160400 0.0033 1684168800 0.0033 1684173600 0.0033 1684182000 0.0033 1684190400 0.0033 1684195200 0.0033 1684203600 0.0033 1684212000 0.0033 1684216800 0.0033 1684225200 0.0033 1684233600 0.0033 1684238400 0.0033 1684246800 0.0033 1684255200 0.0033 1684260000 0.0033 1684268400 0.0033 1684276800 0.0033 1684281600 0.0033 1684290000 0.0033 1684298400 0.0033 1684303200 0.0033 1684311600 0.0033 1684320000 0.0033 1684324800 0.0033 1684333200 0.0033 1684341600 0.0033 1684346400 0.0033 1684354800 0.0033 1684363200 0.0033 1684368000 0.0033 1684376400 0.0033 1684384800 0.0033 1684389600 0.0033 1684398000 0.0033 1684406400 0.0034 1684411200 0.0034 1684419600 0.0034 1684428000 0.0034 1684432800 0.0034 1684441200 0.0034 1684449600 0.0034 1684454400 0.0034 1684462800 0.0034 1684471200 0.0034 1684476000 0.0034 1684484400 0.0034 1684492800 0.0034 1684497600 0.0034 1684506000 0.0034 1684514400 0.0034 1684519200 0.0034 1684527600 0.0034 1684536000 0.0034 1684540800 0.0034 1684549200 0.0034 1684557600 0.0034 1684562400 0.0034 1684570800 0.0033 1684579200 0.0033 1684584000 0.0033 1684592400 0.0033 1684600800 0.0034 1684605600 0.0034 1684614000 0.0034 1684622400 0.0034 1684627200 0.0034 1684635600 0.0034 1684644000 0.0034 1684648800 0.0034 1684657200 0.0034 1684665600 0.0034 1684670400 0.0033 1684678800 0.0033 1684687200 0.0033 1684692000 0.0033 1684700400 0.0033 1684708800 0.0033 1684713600 0.0033 1684722000 0.0033 1684730400 0.0033 1684735200 0.0033 1684743600 0.0033 1684752000 0.0033 1684756800 0.0033 1684765200 0.0033 1684773600 0.0033 1684778400 0.0033 1684786800 0.0033 1684795200 0.0033 1684800000 0.0033 1684808400 0.0033 1684816800 0.0033 1684821600 0.0034 1684830000 0.0033 1684838400 0.0033 1684843200 0.0033 1684851600 0.0033 1684860000 0.0033 1684864800 0.0033 1684873200 0.0033 1684881600 0.0033 1684886400 0.0033 1684894800 0.0034 1684903200 0.0034 1684908000 0.0033 1684916400 0.0033 1684924800 0.0033 1684929600 0.0033 1684938000 0.0033 1684946400 0.0033 1684951200 0.0033 1684959600 0.0033 1684968000 0.0033 1684972800 0.0033 1684981200 0.0033 1684989600 0.0033 1684994400 0.0033 1685002800 0.0033 1685011200 0.0033 1685016000 0.0033 1685024400 0.0033 1685032800 0.0033 1685037600 0.0033 1685046000 0.0033 1685054400 0.0033 1685059200 0.0033 1685067600 0.0033 1685076000 0.0033 1685080800 0.0033 1685089200 0.0033 1685097600 0.0033 1685102400 0.0033 1685110800 0.0033 1685119200 0.0033 1685124000 0.0033 1685132400 0.0033 1685140800 0.0033 1685145600 0.0033 1685154000 0.0033 1685162400 0.0033 1685167200 0.0033 1685175600 0.0033 1685184000 0.0033 1685188800 0.0033 1685197200 0.0033 1685205600 0.0033 1685210400 0.0033 1685218800 0.0033 1685227200 0.0033 1685232000 0.0033 1685240400 0.0033 1685248800 0.0033 1685253600 0.0033 1685262000 0.0033 1685270400 0.0033 1685275200 0.0033 1685283600 0.0033 1685292000 0.0033 1685296800 0.0033 1685305200 0.0033 1685313600 0.0033 1685318400 0.0033 1685326800 0.0033 1685335200 0.0033 1685340000 0.0033 1685348400 0.0033 1685356800 0.0033 1685361600 0.0033 1685370000 0.0033 1685378400 0.0033 1685383200 0.0033 1685391600 0.0033 1685400000 0.0033 1685404800 0.0033 1685413200 0.0033 1685421600 0.0033 1685426400 0.0033 1685434800 0.0033 1685443200 0.0033 1685448000 0.0033 1685456400 0.0033 1685464800 0.0033 1685469600 0.0033 1685478000 0.0033 1685486400 0.0033 1685491200 0.0033 1685499600 0.0033 1685508000 0.0033 1685512800 0.0033 1685521200 0.0033 1685529600 0.0033 1685534400 0.0033 1685542800 0.0033 1685551200 0.0033 1685556000 0.0033 1685564400 0.0033 1685572800 0.0033 1685577600 0.0033 1685586000 0.0033 1685594400 0.0033 1685599200 0.0033 1685607600 0.0033 1685616000 0.0033 1685620800 0.0033 1685629200 0.0033 1685637600 0.0033 1685642400 0.0033 1685650800 0.0033 1685659200 0.0033 1685664000 0.0033 1685672400 0.0033 1685680800 0.0033 1685685600 0.0033 1685694000 0.0033 1685702400 0.0033 1685707200 0.0033 1685715600 0.0033 1685724000 0.0033 1685728800 0.0033 1685737200 0.0033 1685745600 0.0033 1685750400 0.0033 1685758800 0.0033 1685767200 0.0033 1685772000 0.0033 1685780400 0.0033 1685788800 0.0033 1685793600 0.0033 1685802000 0.0033 1685810400 0.0033 1685815200 0.0033 1685823600 0.0033 1685832000 0.0033 1685836800 0.0033 1685845200 0.0033 1685853600 0.0033 1685858400 0.0033 1685866800 0.0032 1685875200 0.0033 1685880000 0.0033 1685888400 0.0033 1685896800 0.0033 1685901600 0.0033 1685910000 0.0033 1685918400 0.0033 1685923200 0.0033 1685931600 0.0033 1685940000 0.0033 1685944800 0.0033 1685953200 0.0033 1685961600 0.0033 1685966400 0.0033 1685974800 0.0033 1685983200 0.0033 1685988000 0.0033 1685996400 0.0033 1686004800 0.0033 1686009600 0.0033 1686018000 0.0032 1686026400 0.0032 1686031200 0.0032 1686039600 0.0033 1686048000 0.0033 1686052800 0.0033 1686061200 0.0033 1686069600 0.0033 1686074400 0.0033 1686082800 0.0033 1686091200 0.0033 1686096000 0.0033 1686104400 0.0033 1686112800 0.0033 1686117600 0.0033 1686126000 0.0033 1686134400 0.0033 1686139200 0.0033 1686147600 0.0033 1686156000 0.0033 1686160800 0.0033 1686169200 0.0033 1686177600 0.0033 1686182400 0.0033 1686190800 0.0033 1686199200 0.0033 1686204000 0.0033 1686212400 0.0033 1686220800 0.0033 1686225600 0.0033 1686234000 0.0033 1686247200 0.0033 1686255600 0.0033 1686264000 0.0033 1686268800 0.0033 1686277200 0.0033 1686285600 0.0033 1686290400 0.0033 1686298800 0.0033 1686320400 0.0033 1686328800 0.0033 1686333600 0.0033 1686342000 0.0033 1686350400 0.0033 1686355200 0.0033 1686363600 0.0033 1686372000 0.0033 1686376800 0.0033 1686385200 0.0033 1686393600 0.0033 1686398400 0.0033 1686406800 0.0033 1686415200 0.0033 1686420000 0.0033 1686428400 0.0033 1686436800 0.0033 1686441600 0.0033 1686450000 0.0033 1686458400 0.0033 1686463200 0.0033 1686471600 0.0033 1686480000 0.0033 1686484800 0.0033 1686493200 0.0033 1686501600 0.0033 1686506400 0.0033 1686514800 0.0033 1686523200 0.0033 1686528000 0.0033 1686536400 0.0033 1686544800 0.0033 1686549600 0.0033 1686558000 0.0033 1686566400 0.0033 1686571200 0.0033 1686579600 0.0033 1686588000 0.0033 1686592800 0.0033 1686601200 0.0033 1686609600 0.0033 1686614400 0.0033 1686622800 0.0033 1686631200 0.0033 1686636000 0.0033 1686644400 0.0033 1686652800 0.0033 1686657600 0.0033 1686666000 0.0033 1686674400 0.0033 1686679200 0.0033 1686687600 0.0033 1686696000 0.0033 1686700800 0.0033 1686709200 0.0033 1686717600 0.0033 1686722400 0.0033 1686730800 0.0033 1686739200 0.0033 1686744000 0.0033 1686752400 0.0033 1686760800 0.0033 1686765600 0.0033 1686774000 0.0033 1686782400 0.0033 1686787200 0.0033 1686795600 0.0033 1686804000 0.0033 1686808800 0.0033 1686817200 0.0033 1686825600 0.0033 1686830400 0.0033 1686838800 0.0033 1686847200 0.0033 1686852000 0.0033 1686860400 0.0033 1686868800 0.0033 1686873600 0.0033 1686882000 0.0033 1686890400 0.0033 1686895200 0.0033 1686903600 0.0033 1686912000 0.0033 1686916800 0.0033 1686925200 0.0033 1686933600 0.0033 1686938400 0.0033 1686946800 0.0033 1686955200 0.0033 1686960000 0.0033 1686968400 0.0033 1686976800 0.0033 1686981600 0.0033 1686990000 0.0033 1686998400 0.0033 1687003200 0.0033 1687011600 0.0033 1687020000 0.0033 1687024800 0.0033 1687033200 0.0033 1687041600 0.0033 1687046400 0.0033 1687054800 0.0033 1687063200 0.0033 1687068000 0.0033 1687076400 0.0033 1687084800 0.0033 1687089600 0.0033 1687098000 0.0033 1687106400 0.0033 1687111200 0.0033 1687119600 0.0033 1687128000 0.0033 1687132800 0.0033 1687141200 0.0033 1687149600 0.0033 1687154400 0.0033 1687162800 0.0033 1687171200 0.0033 1687176000 0.0033 1687184400 0.0033 1687192800 0.0033 1687197600 0.0033 1687206000 0.0033 1687214400 0.0033 1687219200 0.0033 1687227600 0.0033 1687236000 0.0033 1687240800 0.0033 1687249200 0.0033 1687257600 0.0033 1687262400 0.0033 1687270800 0.0033 1687279200 0.0033 1687284000 0.0033 1687292400 0.0033 1687300800 0.0033 1687305600 0.0033 1687314000 0.0033 1687322400 0.0033 1687327200 0.0033 1687335600 0.0033 1687344000 0.0033 1687348800 0.0033 1687357200 0.0033 1687365600 0.0033 1687370400 0.0033 1687378800 0.0033 1687387200 0.0033 1687392000 0.0033 1687400400 0.0033 1687408800 0.0033 1687413600 0.0033 1687422000 0.0033 1687430400 0.0033 1687435200 0.0033 1687443600 0.0033 1687452000 0.0033 1687456800 0.0033 1687465200 0.0033 1687473600 0.0033 1687478400 0.0033 1687486800 0.0033 1687495200 0.0033 1687500000 0.0033 1687508400 0.0033 1687516800 0.0033 1687521600 0.0033 1687530000 0.0033 1687538400 0.0033 1687543200 0.0033 1687551600 0.0033 1687560000 0.0033 1687564800 0.0033 1687573200 0.0033 1687581600 0.0033 1687586400 0.0033 1687594800 0.0033 1687603200 0.0033 1687608000 0.0033 1687616400 0.0033 1687624800 0.0033 1687629600 0.0033 1687638000 0.0033 1687646400 0.0033 1687651200 0.0033 1687659600 0.0033 1687668000 0.0033 1687672800 0.0033 1687681200 0.0033 1687689600 0.0033 1687694400 0.0033 1687702800 0.0033 1687711200 0.0033 1687716000 0.0033 1687724400 0.0033 1687732800 0.0033 1687737600 0.0033 1687746000 0.0033 1687754400 0.0033 1687759200 0.0033 1687767600 0.0033 1687776000 0.0033 1687780800 0.0033 1687789200 0.0033 1687797600 0.0033 1687802400 0.0033 1687810800 0.0033 1687819200 0.0033 1687824000 0.0033 1687832400 0.0033 1687840800 0.0033 1687845600 0.0033 1687854000 0.0033 1687862400 0.0033 1687867200 0.0033 1687875600 0.0033 1687884000 0.0033 1687888800 0.0033 1687897200 0.0033 1687905600 0.0033 1687910400 0.0033 1687918800 0.0033 1687927200 0.0033 1687932000 0.0033 1687940400 0.0033 1687948800 0.0033 1687953600 0.0033 1687962000 0.0033 1687970400 0.0033 1687975200 0.0033 1687983600 0.0033 1687992000 0.0033 1687996800 0.0033 1688005200 0.0033 1688013600 0.0033 1688018400 0.0033 1688026800 0.0033 1688035200 0.0033 1688040000 0.0033 1688048400 0.0033 1688056800 0.0033 1688061600 0.0033 1688070000 0.0033 1688078400 0.0033 1688083200 0.0033 1688091600 0.0033 1688100000 0.0033 1688104800 0.0033 1688113200 0.0033 1688121600 0.0033 1688126400 0.0033 1688134800 0.0033 1688143200 0.0033 1688148000 0.0033 1688156400 0.0033 1688164800 0.0033 1688169600 0.0033 1688178000 0.0033 1688186400 0.0033 1688191200 0.0033 1688199600 0.0033 1688208000 0.0033 1688212800 0.0033 1688221200 0.0033 1688229600 0.0033 1688234400 0.0033 1688242800 0.0033 1688251200 0.0033 1688256000 0.0033 1688264400 0.0033 1688272800 0.0033 1688277600 0.0033 1688286000 0.0033 1688294400 0.0033 1688299200 0.0033 1688307600 0.0033 1688316000 0.0033 1688320800 0.0033 1688329200 0.0033 1688337600 0.0033 1688342400 0.0033 1688350800 0.0033 1688359200 0.0033 1688364000 0.0033 1688372400 0.0033 1688380800 0.0033 1688385600 0.0033 1688394000 0.0033 1688402400 0.0033 1688407200 0.0033 1688415600 0.0033 1688424000 0.0033 1688428800 0.0033 1688437200 0.0033 1688445600 0.0033 1688450400 0.0033 1688458800 0.0033 1688467200 0.0033 1688472000 0.0033 1688480400 0.0033 1688488800 0.0033 1688493600 0.0033 1688502000 0.0033 1688510400 0.0033 1688515200 0.0033 1688523600 0.0033 1688532000 0.0033 1688536800 0.0033 1688545200 0.0033 1688553600 0.0033 1688558400 0.0033 1688566800 0.0033 1688575200 0.0033 1688580000 0.0033 1688588400 0.0033 1688596800 0.0033 1688601600 0.0033 1688610000 0.0033 1688618400 0.0033 1688623200 0.0033 1688631600 0.0033 1688640000 0.0033 1688644800 0.0033 1688653200 0.0033 1688661600 0.0033 1688666400 0.0033 1688674800 0.0033 1688683200 0.0033 1688688000 0.0033 1688696400 0.0033 1688704800 0.0033 1688709600 0.0033 1688718000 0.0033 1688726400 0.0033 1688731200 0.0033 1688739600 0.0033 1688748000 0.0033 1688752800 0.0033 1688761200 0.0033 1688769600 0.0033 1688774400 0.0033 1688782800 0.0033 1688791200 0.0033 1688796000 0.0033 1688804400 0.0033 1688812800 0.0033 1688817600 0.0033 1688826000 0.0033 1688834400 0.0033 1688839200 0.0033 1688847600 0.0033 1688856000 0.0033 1688860800 0.0033 1688869200 0.0033 1688877600 0.0033 1688882400 0.0033 1688890800 0.0033 1688899200 0.0033 1688904000 0.0033 1688912400 0.0033 1688920800 0.0033 1688925600 0.0033 1688934000 0.0033 1688942400 0.0033 1688947200 0.0033 1688955600 0.0033 1688964000 0.0033 1688968800 0.0033 1688977200 0.0033 1688985600 0.0033 1688990400 0.0033 1688998800 0.0033 1689007200 0.0033 1689012000 0.0033 1689020400 0.0033 1689028800 0.0033 1689033600 0.0033 1689042000 0.0033 1689050400 0.0033 1689055200 0.0033 1689063600 0.0033 1689072000 0.0033 1689076800 0.0033 1689085200 0.0033 1689093600 0.0033 1689098400 0.0033 1689106800 0.0033 1689115200 0.0033 1689120000 0.0033 1689128400 0.0033 1689136800 0.0033 1689141600 0.0033 1689150000 0.0033 1689158400 0.0033 1689163200 0.0033 1689171600 0.0033 1689180000 0.0033 1689184800 0.0033 1689193200 0.0033 1689201600 0.0033 1689206400 0.0033 1689214800 0.0033 1689223200 0.0033 1689228000 0.0033 1689236400 0.0033 1689244800 0.0033 1689249600 0.0033 1689258000 0.0033 1689266400 0.0033 1689271200 0.0033 1689279600 0.0033 1689288000 0.0033 1689292800 0.0033 1689301200 0.0033 1689309600 0.0033 1689314400 0.0033 1689322800 0.0033 1689331200 0.0033 1689336000 0.0033 1689344400 0.0033 1689352800 0.0033 1689357600 0.0033 1689366000 0.0033 1689374400 0.0033 1689379200 0.0033 1689387600 0.0033 1689396000 0.0033 1689400800 0.0033 1689409200 0.0033 1689417600 0.0033 1689422400 0.0033 1689430800 0.0033 1689439200 0.0033 1689444000 0.0033 1689452400 0.0033 1689460800 0.0033 1689465600 0.0033 1689474000 0.0033 1689482400 0.0033 1689487200 0.0033 1689495600 0.0033 1689504000 0.0033 1689508800 0.0033 1689517200 0.0033 1689525600 0.0033 1689530400 0.0033 1689538800 0.0033 1689547200 0.0033 1689552000 0.0033 1689560400 0.0033 1689568800 0.0033 1689573600 0.0033 1689582000 0.0033 1689590400 0.0033 1689595200 0.0033 1689603600 0.0033 1689612000 0.0033 1689616800 0.0033 1689625200 0.0033 1689633600 0.0033 1689646800 0.0033 1689655200 0.0033 1689660000 0.0033 1689668400 0.0033 1689676800 0.0033 1689681600 0.0033 1689690000 0.0033 1689698400 0.0033 1689703200 0.0033 1689711600 0.0033 1689720000 0.0033 1689724800 0.0033 1689733200 0.0033 1689741600 0.0033 1689746400 0.0033 1689754800 0.0033 1689763200 0.0033 1689768000 0.0033 1689776400 0.0033 1689784800 0.0033 1689789600 0.0033 1689798000 0.0033 1689806400 0.0033 1689811200 0.0033 1689819600 0.0033 1689828000 0.0033 1689832800 0.0033 1689841200 0.0033 1689849600 0.0033 1689854400 0.0033 1689862800 0.0033 1689871200 0.0033 1689876000 0.0033 1689884400 0.0033 1689892800 0.0033 1689897600 0.0033 1689906000 0.0033 1689914400 0.0033 1689919200 0.0033 1689927600 0.0033 1689936000 0.0033 1689940800 0.0033 1689949200 0.0033 1689957600 0.0033 1689962400 0.0033 1689970800 0.0033 1689979200 0.0033 1689984000 0.0033 1689992400 0.0033 1690000800 0.0033 1690005600 0.0033 1690014000 0.0033 1690022400 0.0033 1690027200 0.0033 1690035600 0.0033 1690044000 0.0033 1690048800 0.0033 1690057200 0.0033 1690065600 0.0033 1690070400 0.0033 1690078800 0.0033 1690087200 0.0033 1690092000 0.0033 1690100400 0.0033 1690108800 0.0033 1690113600 0.0033 1690122000 0.0033 1690130400 0.0033 1690135200 0.0033 1690143600 0.0033 1690152000 0.0033 1690156800 0.0033 1690165200 0.0033 1690173600 0.0033 1690178400 0.0033 1690186800 0.0033 1690195200 0.0033 1690200000 0.0033 1690208400 0.0033 1690216800 0.0033 1690221600 0.0033 1690230000 0.0033 1690238400 0.0033 1690243200 0.0033 1690251600 0.0033 1690260000 0.0033 1690264800 0.0033 1690273200 0.0033 1690281600 0.0033 1690286400 0.0033 1690294800 0.0033 1690303200 0.0033 1690308000 0.0033 1690316400 0.0033 1690324800 0.0033 1690329600 0.0033 1690338000 0.0033 1690346400 0.0033 1690351200 0.0033 1690359600 0.0033 1690368000 0.0033 1690372800 0.0033 1690381200 0.0033 1690389600 0.0033 1690394400 0.0033 1690402800 0.0033 1690411200 0.0033 1690416000 0.0033 1690424400 0.0033 1690432800 0.0033 1690437600 0.0033 1690446000 0.0033 1690454400 0.0033 1690459200 0.0033 1690467600 0.0033 1690476000 0.0033 1690480800 0.0033 1690489200 0.0033 1690497600 0.0033 1690502400 0.0033 1690510800 0.0033 1690519200 0.0033 1690524000 0.0033 1690532400 0.0033 1690540800 0.0033 1690545600 0.0033 1690554000 0.0033 1690562400 0.0033 1690567200 0.0033 1690575600 0.0033 1690584000 0.0033 1690588800 0.0033 1690597200 0.0033 1690605600 0.0033 1690610400 0.0033 1690618800 0.0033 1690627200 0.0033 1690632000 0.0033 1690640400 0.0033 1690648800 0.0033 1690653600 0.0033 1690662000 0.0033 1690670400 0.0033 1690675200 0.0033 1690683600 0.0033 1690692000 0.0033 1690696800 0.0033 1690705200 0.0033 1690713600 0.0033 1690718400 0.0033 1690726800 0.0033 1690735200 0.0033 1690740000 0.0033 1690748400 0.0033 1690756800 0.0033 1690761600 0.0033 1690770000 0.0033 1690778400 0.0033 1690783200 0.0033 1690791600 0.0033 1690800000 0.0033 1690804800 0.0032 1690813200 0.0032 1690821600 0.0032 1690826400 0.0032 1690834800 0.0032 1690843200 0.0033 1690848000 0.0032 1690856400 0.0033 1690864800 0.0033 1690869600 0.0033 1690878000 0.0033 1690886400 0.0033 1690891200 0.0033 1690899600 0.0033 1690908000 0.0033 1690912800 0.0033 1690921200 0.0033 1690929600 0.0033 1690934400 0.0033 1690942800 0.0033 1690951200 0.0033 1690956000 0.0033 1690964400 0.0033 1690972800 0.0033 1690977600 0.0033 1690986000 0.0033 1690994400 0.0033 1690999200 0.0033 1691007600 0.0032 1691016000 0.0033 1691020800 0.0033 1691029200 0.0033 1691037600 0.0033 1691042400 0.0033 1691050800 0.0033 1691059200 0.0033 1691064000 0.0033 1691072400 0.0033 1691080800 0.0033 1691085600 0.0033 1691094000 0.0033 1691102400 0.0033 1691107200 0.0033 1691115600 0.0033 1691124000 0.0033 1691128800 0.0033 1691137200 0.0033 1691145600 0.0033 1691150400 0.0033 1691158800 0.0033 1691167200 0.0033 1691172000 0.0033 1691180400 0.0033 1691188800 0.0033 1691193600 0.0033 1691202000 0.0033 1691210400 0.0033 1691215200 0.0033 1691223600 0.0033 1691232000 0.0033 1691236800 0.0033 1691245200 0.0033 1691253600 0.0033 1691258400 0.0033 1691266800 0.0032 1691275200 0.0032 1691280000 0.0032 1691288400 0.0032 1691296800 0.0032 1691301600 0.0033 1691310000 0.0033 1691318400 0.0033 1691323200 0.0033 1691331600 0.0033 1691340000 0.0033 1691344800 0.0033 1691353200 0.0033 1691361600 0.0033 1691366400 0.0033 1691374800 0.0033 1691383200 0.0033 1691388000 0.0033 1691396400 0.0033 1691404800 0.0033 1691409600 0.0033 1691418000 0.0033 1691426400 0.0033 1691431200 0.0033 1691439600 0.0033 1691448000 0.0033 1691452800 0.0033 1691461200 0.0033 1691469600 0.0033 1691474400 0.0033 1691482800 0.0032 1691491200 0.0032 1691496000 0.0032 1691504400 0.0032 1691512800 0.0032 1691517600 0.0032 1691526000 0.0032 1691534400 0.0032 1691539200 0.0032 1691547600 0.0032 1691556000 0.0032 1691560800 0.0032 1691569200 0.0032 1691577600 0.0032 1691582400 0.0032 1691590800 0.0032 1691599200 0.0032 1691604000 0.0032 1691612400 0.0032 1691620800 0.0032 1691625600 0.0032 1691634000 0.0032 1691642400 0.0032 1691647200 0.0032 1691655600 0.0032 1691664000 0.0032 1691668800 0.0032 1691677200 0.0032 1691685600 0.0032 1691690400 0.0032 1691698800 0.0032 1691707200 0.0032 1691712000 0.0032 1691720400 0.0032 1691728800 0.0032 1691733600 0.0032 1691742000 0.0032 1691750400 0.0032 1691755200 0.0032 1691763600 0.0032 1691772000 0.0032 1691776800 0.0032 1691785200 0.0032 1691793600 0.0032 1691798400 0.0032 1691806800 0.0032 1691815200 0.0032 1691820000 0.0032 1691828400 0.0032 1691836800 0.0032 1691841600 0.0032 1691850000 0.0032 1691858400 0.0032 1691863200 0.0032 1691871600 0.0032 1691880000 0.0032 1691884800 0.0032 1691893200 0.0032 1691901600 0.0032 1691906400 0.0032 1691914800 0.0032 1691923200 0.0032 1691928000 0.0032 1691936400 0.0032 1691944800 0.0032 1691949600 0.0032 1691958000 0.0032 1691966400 0.0032 1691971200 0.0032 1691979600 0.0032 1691988000 0.0032 1691992800 0.0032 1692001200 0.0032 1692009600 0.0032 1692014400 0.0032 1692022800 0.0032 1692031200 0.0032 1692036000 0.0032 1692044400 0.0032 1692052800 0.0032 1692057600 0.0032 1692066000 0.0032 1692074400 0.0032 1692079200 0.0032 1692087600 0.0032 1692096000 0.0032 1692100800 0.0032 1692109200 0.0032 1692117600 0.0032 1692122400 0.0032 1692130800 0.0032 1692139200 0.0032 1692144000 0.0032 1692152400 0.0032 1692160800 0.0032 1692165600 0.0032 1692174000 0.0032 1692182400 0.0032 1692187200 0.0032 1692195600 0.0032 1692204000 0.0032 1692208800 0.0032 1692217200 0.0032 1692225600 0.0032 1692230400 0.0032 1692238800 0.0032 1692247200 0.0032 1692252000 0.0032 1692260400 0.0032 1692268800 0.0032 1692273600 0.0032 1692282000 0.0032 1692290400 0.0032 1692295200 0.0032 1692303600 0.0032 1692312000 0.0032 1692316800 0.0032 1692325200 0.0032 1692333600 0.0032 1692338400 0.0032 1692346800 0.0032 1692355200 0.0032 1692360000 0.0032 1692368400 0.0032 1692376800 0.0032 1692381600 0.0032 1692390000 0.0032 1692398400 0.0032 1692403200 0.0032 1692411600 0.0032 1692420000 0.0032 1692424800 0.0032 1692433200 0.0032 1692441600 0.0032 1692446400 0.0032 1692454800 0.0032 1692463200 0.0032 1692468000 0.0032 1692476400 0.0032 1692484800 0.0032 1692489600 0.0032 1692498000 0.0032 1692506400 0.0032 1692511200 0.0032 1692519600 0.0032 1692528000 0.0032 1692532800 0.0032 1692541200 0.0032 1692549600 0.0032 1692554400 0.0032 1692562800 0.0032 1692571200 0.0032 1692576000 0.0032 1692584400 0.0032 1692592800 0.0032 1692597600 0.0032 1692606000 0.0032 1692614400 0.0032 1692619200 0.0032 1692627600 0.0032 1692636000 0.0032 1692640800 0.0032 1692649200 0.0032 1692657600 0.0032 1692662400 0.0032 1692670800 0.0032 1692679200 0.0032 1692684000 0.0032 1692692400 0.0032 1692700800 0.0032 1692705600 0.0032 1692714000 0.0032 1692722400 0.0032 1692727200 0.0032 1692735600 0.0032 1692744000 0.0032 1692748800 0.0032 1692757200 0.0032 1692765600 0.0032 1692770400 0.0032 1692778800 0.0032 1692787200 0.0032 1692792000 0.0032 1692800400 0.0032 1692808800 0.0032 1692813600 0.0032 1692822000 0.0032 1692830400 0.0032 1692835200 0.0032 1692843600 0.0032 1692852000 0.0032 1692856800 0.0032 1692865200 0.0032 1692873600 0.0032 1692878400 0.0032 1692886800 0.0032 1692895200 0.0032 1692900000 0.0032 1692908400 0.0032 1692916800 0.0032 1692921600 0.0032 1692930000 0.0032 1692938400 0.0032 1692943200 0.0032 1692951600 0.0032 1692960000 0.0032 1692964800 0.0032 1692973200 0.0032 1692981600 0.0032 1692986400 0.0032 1692994800 0.0032 1693003200 0.0032 1693008000 0.0032 1693016400 0.0032 1693024800 0.0032 1693029600 0.0032 1693038000 0.0032 1693046400 0.0032 1693051200 0.0032 1693059600 0.0032 1693068000 0.0032 1693072800 0.0032 1693081200 0.0032 1693089600 0.0032 1693094400 0.0032 1693102800 0.0032 1693111200 0.0032 1693116000 0.0032 1693124400 0.0032 1693132800 0.0032 1693137600 0.0032 1693146000 0.0032 1693154400 0.0032 1693159200 0.0032 1693167600 0.0032 1693176000 0.0032 1693180800 0.0032 1693189200 0.0032 1693197600 0.0032 1693202400 0.0032 1693210800 0.0032 1693219200 0.0032 1693224000 0.0032 1693232400 0.0032 1693240800 0.0032 1693245600 0.0032 1693254000 0.0032 1693262400 0.0032 1693267200 0.0032 1693275600 0.0032 1693284000 0.0032 1693288800 0.0032 1693297200 0.0032 1693305600 0.0032 1693310400 0.0032 1693318800 0.0032 1693327200 0.0032 1693332000 0.0032 1693340400 0.0032 1693348800 0.0032 1693353600 0.0032 1693362000 0.0032 1693370400 0.0032 1693375200 0.0032 1693383600 0.0032 1693392000 0.0032 1693396800 0.0032 1693405200 0.0032 1693413600 0.0032 1693418400 0.0032 1693426800 0.0032 1693435200 0.0032 1693440000 0.0032 1693448400 0.0032 1693456800 0.0032 1693461600 0.0032 1693470000 0.0032 1693478400 0.0032 1693483200 0.0032 1693491600 0.0032 1693500000 0.0032 1693504800 0.0032 1693513200 0.0032 1693521600 0.0032 1693526400 0.0032 1693534800 0.0032 1693543200 0.0032 1693548000 0.0032 1693556400 0.0032 1693564800 0.0032 1693569600 0.0032 1693578000 0.0032 1693586400 0.0032 1693591200 0.0032 1693599600 0.0032 1693608000 0.0032 1693612800 0.0032 1693621200 0.0032 1693629600 0.0032 1693634400 0.0032 1693642800 0.0032 1693651200 0.0032 1693656000 0.0032 1693664400 0.0032 1693672800 0.0032 1693677600 0.0032 1693686000 0.0032 1693694400 0.0032 1693699200 0.0032 1693707600 0.0032 1693716000 0.0032 1693720800 0.0032 1693729200 0.0032 1693737600 0.0032 1693742400 0.0032 1693750800 0.0032 1693759200 0.0032 1693764000 0.0032 1693772400 0.0032 1693780800 0.0032 1693785600 0.0032 1693794000 0.0032 1693802400 0.0032 1693807200 0.0032 1693815600 0.0032 1693824000 0.0032 1693828800 0.0032 1693837200 0.0032 1693845600 0.0032 1693850400 0.0032 1693858800 0.0032 1693867200 0.0032 1693872000 0.0032 1693880400 0.0032 1693888800 0.0032 1693893600 0.0032 1693902000 0.0032 1693910400 0.0032 1693915200 0.0032 1693923600 0.0032 1693932000 0.0032 1693936800 0.0032 1693945200 0.0032 1693953600 0.0032 1693958400 0.0032 1693966800 0.0032 1693975200 0.0032 1693980000 0.0032 1693988400 0.0032 1693996800 0.0032 1694001600 0.0032 1694010000 0.0032 1694018400 0.0032 1694023200 0.0032 1694031600 0.0032 1694040000 0.0032 1694044800 0.0032 1694053200 0.0032 1694061600 0.0032 1694066400 0.0032 1694074800 0.0032 1694083200 0.0032 1694088000 0.0032 1694096400 0.0032 1694104800 0.0032 1694109600 0.0032 1694118000 0.0032 1694126400 0.0032 1694131200 0.0032 1694139600 0.0032 1694148000 0.0032 1694152800 0.0032 1694161200 0.0032 1694169600 0.0032 1694174400 0.0032 1694182800 0.0032 1694191200 0.0032 1694196000 0.0032 1694204400 0.0032 1694212800 0.0032 1694217600 0.0032 1694226000 0.0032 1694234400 0.0032 1694239200 0.0032 1694247600 0.0032 1694256000 0.0032 1694260800 0.0032 1694269200 0.0032 1694277600 0.0032 1694282400 0.0032 1694290800 0.0032 1694299200 0.0032 1694304000 0.0032 1694312400 0.0032 1694320800 0.0032 1694325600 0.0032 1694334000 0.0032 1694342400 0.0032 1694347200 0.0032 1694355600 0.0032 1694364000 0.0032 1694368800 0.0032 1694377200 0.0032 1694385600 0.0032 1694390400 0.0032 1694398800 0.0032 1694407200 0.0032 1694412000 0.0032 1694420400 0.0032 1694428800 0.0032 1694433600 0.0032 1694442000 0.0032 1694450400 0.0032 1694455200 0.0032 1694463600 0.0032 1694472000 0.0032 1694476800 0.0032 1694485200 0.0032 1694493600 0.0032 1694498400 0.0032 1694506800 0.0032 1694515200 0.0032 1694520000 0.0032 1694528400 0.0032 1694536800 0.0032 1694541600 0.0032 1694550000 0.0032 1694558400 0.0032 1694563200 0.0032 1694571600 0.0032 1694580000 0.0032 1694584800 0.0032 1694593200 0.0032 1694601600 0.0032 1694606400 0.0032 1694614800 0.0032 1694623200 0.0032 1694628000 0.0032 1694636400 0.0032 1694644800 0.0032 1694649600 0.0032 1694658000 0.0032 1694666400 0.0032 1694671200 0.0032 1694679600 0.0032 1694688000 0.0032 1694692800 0.0032 1694701200 0.0032 1694709600 0.0032 1694714400 0.0032 1694722800 0.0032 1694731200 0.0032 1694736000 0.0032 1694744400 0.0032 1694752800 0.0032 1694757600 0.0032 1694766000 0.0032 1694774400 0.0032 1694779200 0.0032 1694787600 0.0032 1694796000 0.0032 1694800800 0.0032 1694809200 0.0032 1694817600 0.0032 1694822400 0.0032 1694830800 0.0032 1694839200 0.0032 1694844000 0.0032 1694852400 0.0032 1694860800 0.0032 1694865600 0.0032 1694874000 0.0032 1694882400 0.0032 1694887200 0.0032 1694895600 0.0032 1694904000 0.0032 1694908800 0.0032 1694917200 0.0032 1694925600 0.0032 1694930400 0.0032 1694938800 0.0032 1694947200 0.0032 1694952000 0.0032 1694960400 0.0032 1694968800 0.0032 1694973600 0.0032 1694982000 0.0032 1694990400 0.0032 1694995200 0.0032 1695003600 0.0032 1695012000 0.0032 1695016800 0.0032 1695025200 0.0032 1695033600 0.0032 1695038400 0.0032 1695046800 0.0032 1695055200 0.0032 1695060000 0.0032 1695068400 0.0032 1695076800 0.0032 1695081600 0.0032 1695090000 0.0032 1695098400 0.0032 1695103200 0.0032 1695111600 0.0032 1695120000 0.0032 1695124800 0.0032 1695133200 0.0032 1695141600 0.0032 1695154800 0.0032 1695163200 0.0032 1695168000 0.0032 1695176400 0.0032 1695184800 0.0032 1695189600 0.0032 1695198000 0.0032 1695206400 0.0032 1695211200 0.0032 1695219600 0.0032 1695228000 0.0032 1695232800 0.0032 1695241200 0.0032 1695249600 0.0032 1695254400 0.0032 1695262800 0.0032 1695271200 0.0032 1695276000 0.0032 1695284400 0.0032 1695292800 0.0032 1695297600 0.0032 1695306000 0.0032 1695314400 0.0032 1695319200 0.0032 1695327600 0.0032 1695336000 0.0032 1695340800 0.0032 1695349200 0.0032 1695357600 0.0032 1695362400 0.0032 1695370800 0.0032 1695379200 0.0032 1695384000 0.0032 1695392400 0.0032 1695400800 0.0032 1695405600 0.0032 1695414000 0.0032 1695422400 0.0032 1695427200 0.0032 1695435600 0.0032 1695444000 0.0032 1695448800 0.0032 1695457200 0.0032 1695465600 0.0032 1695470400 0.0032 1695478800 0.0032 1695487200 0.0032 1695492000 0.0033 1695500400 0.0033 1695508800 0.0033 1695513600 0.0033 1695522000 0.0033 1695530400 0.0033 1695535200 0.0033 1695543600 0.0033 1695552000 0.0033 1695556800 0.0033 1695565200 0.0033 1695573600 0.0033 1695578400 0.0033 1695586800 0.0033 1695595200 0.0033 1695600000 0.0033 1695608400 0.0033 1695616800 0.0033 1695621600 0.0033 1695630000 0.0033 1695638400 0.0033 1695643200 0.0033 1695651600 0.0033 1695660000 0.0033 1695664800 0.0033 1695673200 0.0033 1695681600 0.0033 1695686400 0.0033 1695694800 0.0033 1695703200 0.0033 1695708000 0.0033 1695716400 0.0033 1695724800 0.0033 1695729600 0.0033 1695738000 0.0033 1695746400 0.0033 1695751200 0.0033 1695759600 0.0033 1695768000 0.0033 1695772800 0.0033 1695781200 0.0033 1695789600 0.0033 1695794400 0.0033 1695802800 0.0033 1695811200 0.0033 1695816000 0.0033 1695824400 0.0033 1695832800 0.0033 1695837600 0.0033 1695846000 0.0033 1695854400 0.0033 1695859200 0.0033 1695867600 0.0033 1695876000 0.0033 1695880800 0.0033 1695889200 0.0033 1695897600 0.0033 1695902400 0.0033 1695910800 0.0033 1695919200 0.0033 1695924000 0.0033 1695932400 0.0033 1695940800 0.0033 1695945600 0.0033 1695954000 0.0033 1695962400 0.0033 1695967200 0.0033 1695975600 0.0033 1695984000 0.0033 1695988800 0.0033 1695997200 0.0033 1696005600 0.0033 1696010400 0.0033 1696018800 0.0033 1696027200 0.0033 1696032000 0.0033 1696040400 0.0033 1696048800 0.0033 1696053600 0.0033 1696062000 0.0033 1696070400 0.0033 1696075200 0.0033 1696083600 0.0033 1696092000 0.0033 1696096800 0.0033 1696105200 0.0033 1696113600 0.0033 1696118400 0.0033 1696126800 0.0033 1696135200 0.0033 1696140000 0.0033 1696148400 0.0033 1696156800 0.0033 1696161600 0.0033 1696170000 0.0033 1696178400 0.0033 1696183200 0.0033 1696191600 0.0033 1696200000 0.0033 1696204800 0.0033 1696213200 0.0033 1696221600 0.0033 1696226400 0.0033 1696234800 0.0033 1696243200 0.0033 1696248000 0.0033 1696256400 0.0033 1696264800 0.0033 1696269600 0.0033 1696278000 0.0033 1696286400 0.0033 1696291200 0.0033 1696299600 0.0033 1696308000 0.0033 1696312800 0.0033 1696321200 0.0033 1696329600 0.0033 1696334400 0.0033 1696342800 0.0033 1696351200 0.0033 1696356000 0.0033 1696364400 0.0033 1696372800 0.0033 1696377600 0.0033 1696386000 0.0033 1696394400 0.0033 1696399200 0.0033 1696407600 0.0033 1696416000 0.0033 1696420800 0.0033 1696429200 0.0033 1696437600 0.0033 1696442400 0.0033 1696450800 0.0033 1696459200 0.0033 1696464000 0.0033 1696472400 0.0033 1696480800 0.0033 1696485600 0.0033 1696494000 0.0033 1696502400 0.0034 1696507200 0.0034 1696515600 0.0034 1696524000 0.0034 1696528800 0.0034 1696537200 0.0034 1696545600 0.0033 1696550400 0.0034 1696558800 0.0034 1696567200 0.0034 1696572000 0.0034 1696580400 0.0034 1696588800 0.0034 1696593600 0.0034 1696602000 0.0034 1696610400 0.0034 1696615200 0.0034 1696623600 0.0034 1696632000 0.0034 1696636800 0.0034 1696645200 0.0034 1696653600 0.0034 1696658400 0.0034 1696666800 0.0033 1696675200 0.0033 1696680000 0.0033 1696688400 0.0033 1696696800 0.0033 1696701600 0.0033 1696710000 0.0033 1696718400 0.0033 1696723200 0.0033 1696731600 0.0033 1696740000 0.0033 1696744800 0.0033 1696753200 0.0033 1696761600 0.0033 1696766400 0.0033 1696774800 0.0033 1696783200 0.0033 1696788000 0.0033 1696796400 0.0033 1696804800 0.0033 1696809600 0.0033 1696818000 0.0034 1696826400 0.0033 1696831200 0.0033 1696839600 0.0033 1696848000 0.0033 1696852800 0.0033 1696861200 0.0033 1696869600 0.0033 1696874400 0.0033 1696882800 0.0034 1696891200 0.0033 1696896000 0.0033 1696904400 0.0033 1696912800 0.0033 1696917600 0.0033 1696926000 0.0033 1696934400 0.0033 1696939200 0.0033 1696947600 0.0033 1696956000 0.0033 1696960800 0.0033 1696969200 0.0033 1696977600 0.0033 1696982400 0.0033 1696990800 0.0033 1696999200 0.0033 1697004000 0.0033 1697012400 0.0033 1697020800 0.0033 1697025600 0.0033 1697034000 0.0033 1697042400 0.0033 1697047200 0.0033 1697055600 0.0033 1697064000 0.0033 1697068800 0.0033 1697077200 0.0033 1697085600 0.0033 1697090400 0.0033 1697098800 0.0033 1697107200 0.0033 1697112000 0.0033 1697120400 0.0033 1697128800 0.0033 1697133600 0.0033 1697142000 0.0033 1697150400 0.0033 1697155200 0.0033 1697163600 0.0033 1697172000 0.0034 1697176800 0.0034 1697185200 0.0034 1697193600 0.0034 1697198400 0.0034 1697206800 0.0034 1697215200 0.0034 1697220000 0.0034 1697228400 0.0034 1697236800 0.0034 1697241600 0.0034 1697250000 0.0034 1697258400 0.0034 1697263200 0.0034 1697271600 0.0034 1697280000 0.0034 1697284800 0.0034 1697293200 0.0034 1697301600 0.0034 1697306400 0.0034 1697314800 0.0034 1697323200 0.0034 1697328000 0.0034 1697336400 0.0034 1697344800 0.0034 1697349600 0.0034 1697358000 0.0034 1697366400 0.0034 1697371200 0.0034 1697379600 0.0034 1697388000 0.0034 1697392800 0.0034 1697401200 0.0034 1697409600 0.0034 1697414400 0.0034 1697422800 0.0034 1697431200 0.0034 1697436000 0.0034 1697444400 0.0033 1697452800 0.0033 1697457600 0.0033 1697466000 0.0033 1697474400 0.0033 1697479200 0.0033 1697487600 0.0033 1697496000 0.0033 1697500800 0.0033 1697509200 0.0033 1697517600 0.0033 1697522460 0.0033 1697530800 0.0033 1697539200 0.0033 1697544000 0.0033 1697552400 0.0033 1697560800 0.0033 1697565600 0.0033 1697574000 0.0033 1697582400 0.0033 1697587200 0.0033 1697595600 0.0033 1697604000 0.0033 1697608800 0.0033 1697617200 0.0033 1697625600 0.0033 1697630400 0.0033 1697638800 0.0033 1697647200 0.0033 1697652000 0.0033 1697660400 0.0033 1697668800 0.0033 1697673600 0.0033 1697682000 0.0033 1697690400 0.0033 1697695200 0.0033 1697703600 0.0033 1697712000 0.0033 1697716800 0.0033 1697725200 0.0033 1697733600 0.0033 1697738400 0.0033 1697746800 0.0033 1697755200 0.0033 1697760000 0.0034 1697768400 0.0033 1697776800 0.0033 1697781600 0.0033 1697790000 0.0033 1697798400 0.0033 1697803200 0.0033 1697811600 0.0033 1697820000 0.0033 1697824800 0.0033 1697833200 0.0033 1697841600 0.0033 1697846400 0.0033 1697854800 0.0033 1697863200 0.0033 1697868000 0.0033 1697876400 0.0033 1697884800 0.0034 1697889600 0.0034 1697898000 0.0034 1697906400 0.0034 1697911200 0.0034 1697919600 0.0034 1697928000 0.0034 1697932800 0.0033 1697941200 0.0034 1697949600 0.0034 1697954400 0.0034 1697962800 0.0034 1697971200 0.0034 1697976000 0.0034 1697984400 0.0033 1697992800 0.0034 1697997600 0.0034 1698006000 0.0034 1698014400 0.0034 1698019200 0.0034 1698027600 0.0033 1698036000 0.0033 1698040800 0.0033 1698049200 0.0033 1698057600 0.0033 1698062400 0.0033 1698070800 0.0033 1698079200 0.0033 1698084000 0.0033 1698092400 0.0033 1698100800 0.0033 1698105600 0.0034 1698114000 0.0034 1698122400 0.0033 1698127200 0.0033 1698135600 0.0034 1698144000 0.0034 1698148800 0.0034 1698157200 0.0034 1698165600 0.0034 1698170400 0.0034 1698178800 0.0034 1698187200 0.0034 1698192000 0.0034 1698200400 0.0034 1698208800 0.0034 1698213600 0.0034 1698222000 0.0034 1698230400 0.0034 1698235200 0.0034 1698243600 0.0034 1698252000 0.0034 1698256800 0.0033 1698265200 0.0033 1698273600 0.0033 1698278400 0.0033 1698286800 0.0033 1698295200 0.0033 1698300000 0.0033 1698308400 0.0033 1698316800 0.0033 1698321600 0.0033 1698330000 0.0033 1698338400 0.0034 1698343200 0.0033 1698351600 0.0034 1698360000 0.0034 1698364800 0.0034 1698373200 0.0034 1698381600 0.0033 1698386400 0.0033 1698394800 0.0034 1698403200 0.0034 1698408000 0.0034 1698416400 0.0034 1698424800 0.0034 1698429600 0.0034 1698438000 0.0034 1698446400 0.0034 1698451200 0.0034 1698459600 0.0034 1698468000 0.0033 1698472800 0.0033 1698481200 0.0033 1698489600 0.0033 1698494400 0.0034 1698502800 0.0034 1698511200 0.0034 1698516000 0.0034 1698524400 0.0034 1698532800 0.0034 1698537600 0.0034 1698546000 0.0034 1698554400 0.0034 1698559200 0.0034 1698567600 0.0034 1698576000 0.0034 1698580800 0.0034 1698589200 0.0034 1698597600 0.0034 1698602400 0.0034 1698610800 0.0034 1698619200 0.0034 1698624000 0.0034 1698632400 0.0034 1698640800 0.0034 1698645600 0.0034 1698654000 0.0034 1698662400 0.0034 1698667200 0.0034 1698675600 0.0034 1698684000 0.0034 1698688800 0.0034 1698697200 0.0034 1698705600 0.0034 1698710400 0.0034 1698718800 0.0033 1698727200 0.0033 1698732000 0.0033 1698740400 0.0033 1698748800 0.0033 1698753600 0.0033 1698762000 0.0033 1698770400 0.0033 1698775200 0.0033 1698783600 0.0033 1698792000 0.0033 1698796800 0.0033 1698805200 0.0033 1698813600 0.0033 1698818400 0.0033 1698826800 0.0033 1698835200 0.0033 1698840000 0.0033 1698848400 0.0033 1698856800 0.0033 1698861600 0.0033 1698870000 0.0033 1698878400 0.0033 1698883200 0.0033 1698891600 0.0033 1698900000 0.0033 1698904800 0.0033 1698913200 0.0033 1698921600 0.0033 1698926400 0.0033 1698934800 0.0033 1698943200 0.0033 1698948000 0.0033 1698956400 0.0033 1698964800 0.0033 1698969600 0.0033 1698978000 0.0033 1698986400 0.0033 1698991200 0.0033 1698999600 0.0033 1699008000 0.0033 1699012800 0.0033 1699021200 0.0033 1699029600 0.0033 1699034400 0.0033 1699042800 0.0033 1699051200 0.0033 1699056000 0.0033 1699064400 0.0033 1699072800 0.0033 1699077600 0.0033 1699086000 0.0033 1699094400 0.0033 1699099200 0.0033 1699107600 0.0033 1699116000 0.0033 1699120800 0.0033 1699129200 0.0033 1699137600 0.0033 1699142400 0.0033 1699150800 0.0033 1699159200 0.0033 1699164000 0.0033 1699172400 0.0033 1699180800 0.0033 1699185600 0.0033 1699194000 0.0033 1699202400 0.0033 1699207200 0.0033 1699215600 0.0033 1699224000 0.0033 1699228800 0.0033 1699237200 0.0033 1699245600 0.0033 1699250400 0.0033 1699258800 0.0033 1699267200 0.0033 1699272000 0.0033 1699280400 0.0033 1699288800 0.0033 1699293600 0.0033 1699302000 0.0033 1699310400 0.0033 1699315200 0.0033 1699323600 0.0033 1699332000 0.0033 1699336800 0.0033 1699345200 0.0033 1699353600 0.0033 1699358400 0.0033 1699366800 0.0033 1699375200 0.0033 1699380000 0.0033 1699387200 0.0033 1699394400 0.0033 1699408800 0.0033 1699416000 0.0033 1699423200 0.0033 1699430400 0.0033 1699437600 0.0033 1699444800 0.0033 1699452000 0.0033 1699459200 0.0033 1699466400 0.0033 1699473600 0.0033 1699480800 0.0033 1699488000 0.0033 1699495200 0.0032 1699502400 0.0032 1699509600 0.0032 1699516800 0.0032 1699524000 0.0032 1699531200 0.0032 1699538400 0.0032 1699545600 0.0032 1699552800 0.0032 1699560000 0.0032 1699567200 0.0032 1699574400 0.0032 1699581600 0.0032 1699588800 0.0032 1699596000 0.0032 1699603200 0.0032 1699610400 0.0032 1699617600 0.0032 1699624800 0.0033 1699632000 0.0033 1699639200 0.0033 1699646400 0.0033 1699653600 0.0033 1699660800 0.0033 1699668000 0.0033 1699675200 0.0033 1699682400 0.0033 1699689600 0.0033 1699696800 0.0032 1699704000 0.0033 1699711200 0.0032 1699718400 0.0032 1699725600 0.0033 1699732800 0.0032 1699740000 0.0032 1699747200 0.0032 1699754400 0.0032 1699761600 0.0032 1699768800 0.0032 1699776000 0.0032 1699783200 0.0032 1699790400 0.0032 1699797600 0.0032 1699804800 0.0032 1699812000 0.0032 1699819200 0.0032 1699826400 0.0033 1699833600 0.0033 1699840800 0.0033 1699848000 0.0033 1699855200 0.0033 1699862400 0.0033 1699869600 0.0033 1699876800 0.0033 1699884000 0.0032 1699891200 0.0032 1699898400 0.0032 1699905600 0.0032 1699912800 0.0032 1699920000 0.0032 1699941600 0.0033 1700056800 0.0039 1700064000 0.0032 1700071200 0.0033 1700078400 0.0033 1700085600 0.0033 1700092800 0.0033 1700100000 0.0033 1700107200 0.0033 1700114400 0.0033 1700121600 0.0033 1700128800 0.0033 1700136000 0.0033 1700143200 0.0033 1700150400 0.0033 1700157600 0.0032 1700164800 0.0032 1700172000 0.0033 1700179200 0.0032 1700186400 0.0033 1700193600 0.0032 1700200800 0.0033 1700208000 0.0033 1700215200 0.0033 1700222400 0.0033 1700229600 0.0033 1700236800 0.0033 1700244000 0.0033 1700251200 0.0033 1700258400 0.0033 1700265600 0.0032 1700272800 0.0032 1700280000 0.0032 1700287200 0.0032 1700294400 0.0032 1700301600 0.0032 1700308800 0.0032 1700316000 0.0033 1700323200 0.0033 1700330400 0.0033 1700337600 0.0033 1700344800 0.0033 1700352000 0.0033 1700359200 0.0033 1700366400 0.0032 1700373600 0.0032 1700380800 0.0032 1700388000 0.0032 1700395200 0.0032 1700402400 0.0032 1700409600 0.0032 1700416800 0.0032 1700424000 0.0032 1700431200 0.0032 1700438400 0.0032 1700445600 0.0032 1700452800 0.0032 1700460000 0.0032 1700467200 0.0032 1700474400 0.0032 1700481600 0.0032 1700488800 0.0032 1700496000 0.0032 1700503200 0.0032 1700510400 0.0033 1700517600 0.0033 1700524800 0.0033 1700532000 0.0033 1700539200 0.0033 1700546400 0.0033 1700553600 0.0033 1700560800 0.0033 1700568000 0.0033 1700575200 0.0033 1700582400 0.0033 1700589600 0.0033 1700596800 0.0032 1700604000 0.0033 1700611200 0.0032 1700618400 0.0032 1700625600 0.0032 1700632800 0.0032 1700640000 0.0033 1700647200 0.0033 1700654400 0.0033 1700661600 0.0033 1700668800 0.0033 1700676000 0.0033 1700683200 0.0033 1700690400 0.0033 1700697600 0.0033 1700704800 0.0033 1700712000 0.0033 1700719200 0.0033 1701180000 0.0033 1701187200 0.0033 1701194400 0.0033 1701201600 0.0033 1701208800 0.0033 1701216000 0.0033 1701223200 0.0033 1701230400 0.0033 1701237600 0.0033 1701244800 0.0033 1701252000 0.0033 1701259200 0.0033 1701266400 0.0033 1701273600 0.0033 1701280800 0.0033 1701288000 0.0033 1701295200 0.0033 1701302400 0.0033 1701309600 0.0033 1701316800 0.0033 1701324000 0.0033 1701331200 0.0033 1701338400 0.0033 1701345600 0.0033 1701352800 0.0033 1701360000 0.0033 1701367200 0.0033 1701374400 0.0033 1701381600 0.0033 1701388800 0.0033 1701396000 0.0033 1701403200 0.0033 1701410400 0.0033 1701417600 0.0033 1701424800 0.0033 1701432000 0.0033 1701439200 0.0033 1701446400 0.0033 1701453600 0.0033 1701460800 0.0033 1701468000 0.0033 1701475200 0.0033 1701482400 0.0033 1701489600 0.0033 1701496800 0.0033 1701504000 0.0033 1701511200 0.0033 1701518400 0.0033 1701525600 0.0033 1701532800 0.0033 1701540000 0.0033 1701547200 0.0033 1701554400 0.0033 1701561600 0.0033 1701568800 0.0033 1701576000 0.0033 1701583200 0.0033 1701590400 0.0033 1701597600 0.0033 1701604800 0.0033 1701612000 0.0033 1701619200 0.0033 1701626400 0.0033 1701633600 0.0033 1701640800 0.0033 1701648000 0.0033 1701655200 0.0033 1701662400 0.0033 1701669600 0.0033 1701676800 0.0033 1701684000 0.0033 1701691200 0.0033 1701698400 0.0033 1701705600 0.0033 1701712800 0.0033 1701720000 0.0033 1701727200 0.0032 1701734400 0.0032 1701741600 0.0032 1701748800 0.0032 1701756000 0.0032 1701763200 0.0032 1701770400 0.0032 1701777600 0.0033 1701784800 0.0033 1701792000 0.0033 1701799200 0.0033 1701806400 0.0033 1701813600 0.0033 1701820800 0.0033 1701828000 0.0033 1701835200 0.0033 1701842400 0.0033 1701849600 0.0033 1701856800 0.0033 1701864000 0.0033 1701871200 0.0033 1701878400 0.0033 1701885600 0.0033 1701892800 0.0033 1701900000 0.0033 1701907200 0.0033 1701914400 0.0033 1701921600 0.0033 1701928800 0.0033 1701936000 0.0033 1701943200 0.0033 1701950400 0.0033 1701957600 0.0033 1701964800 0.0033 1701972000 0.0033 1701979200 0.0033 1701986400 0.0033 1701993600 0.0033 1702000800 0.0033 1702008000 0.0033 1702015200 0.0033 1702022400 0.0033 1702029600 0.0033 1702036800 0.0033 1702044000 0.0033 1702051200 0.0033 1702058400 0.0033 1702065600 0.0033 1702072800 0.0033 1702080000 0.0033 1702087200 0.0033 1702094400 0.0033 1702101600 0.0033 1702108800 0.0033 1702116000 0.0033 1702123200 0.0033 1702130400 0.0033 1702137600 0.0033 1702144800 0.0033 1702152000 0.0033 1702159200 0.0033 1702166400 0.0033 1702173600 0.0033 1702180800 0.0033 1702188000 0.0033 1702195200 0.0032 1702202400 0.0033 1702209600 0.0033 1702216800 0.0033 1702224000 0.0033 1702231200 0.0033 1702238400 0.0033 1702245600 0.0033 1702252800 0.0033 1702260000 0.0033 1702267200 0.0033 1702274400 0.0033 1702281600 0.0033 1702288800 0.0033 1702296000 0.0033 1702303200 0.0033 1702310400 0.0033 1702317600 0.0033 1702324800 0.0033 1702332000 0.0033 1702339200 0.0033 1702346400 0.0033 1702353600 0.0033 1702360800 0.0033 1702368000 0.0033 1702375200 0.0033 1702382400 0.0033 1702389600 0.0033 1702396800 0.0033 1702404000 0.0033 1702411200 0.0033 1702418400 0.0033 1702425600 0.0033 1702432800 0.0033 1702440000 0.0033 1702447200 0.0033 1702454400 0.0033 1702461600 0.0033 1702468800 0.0033 1702476000 0.0033 1702483200 0.0033 1702490400 0.0033 1702497600 0.0033 1702504800 0.0033 1702512000 0.0033 1702519200 0.0033 1702526400 0.0033 1702533600 0.0033 1702540800 0.0033 1702548000 0.0033 1702555200 0.0033 1702562400 0.0033 1702569600 0.0033 1702576800 0.0033 1702584000 0.0033 1702591200 0.0033 1702598400 0.0033 1702605600 0.0033 1702612800 0.0033 1702620000 0.0033 1702627200 0.0033 1702634400 0.0033 1702641600 0.0033 1702648800 0.0033 1702656000 0.0033 1702663200 0.0033 1702670400 0.0033 1702677600 0.0033 1702684800 0.0033 1702692000 0.0033 1702699200 0.0033 1702706400 0.0033 1702713600 0.0033 1702720800 0.0033 1702728000 0.0033 1702735200 0.0033 1702742400 0.0033 1702749600 0.0033 1702756800 0.0033 1702764000 0.0033 1702771200 0.0033 1702778400 0.0033 1702785600 0.0033 1702792800 0.0033 1702800000 0.0033 1702807200 0.0033 1702814400 0.0033 1702821600 0.0033 1702828800 0.0033 1702836000 0.0033 1702843200 0.0033 1702850400 0.0033 1702857600 0.0033 1702864800 0.0033 1702872000 0.0033 1702879200 0.0033 1702886400 0.0033 1702893600 0.0033 1702900800 0.0033 1702908000 0.0033 1702915200 0.0033 1702922400 0.0033 1702929600 0.0033 1702936800 0.0033 1702944000 0.0033 1702951200 0.0033 1702958400 0.0033 1702965600 0.0033 1702972800 0.0033 1702980000 0.0033 1702987200 0.0033 1702994400 0.0033 1703001600 0.0033 1703008800 0.0033 1703016000 0.0033 1703023200 0.0033 1703030400 0.0033 1703037600 0.0033 1703044800 0.0033 1703052000 0.0033 1703059200 0.0033 1703066400 0.0033 1703073600 0.0033 1703080800 0.0033 1703088000 0.0033 1703095200 0.0033 1703102400 0.0033 1703109600 0.0033 1703116800 0.0033 1703124000 0.0033 1703131200 0.0033 1703138400 0.0033 1703145600 0.0033 1703152800 0.0033 1703160000 0.0033 1703167200 0.0033 1703174400 0.0033 1703181600 0.0033 1703188800 0.0033 1703196000 0.0033 1703203200 0.0033 1703210400 0.0033 1703217600 0.0033 1703224800 0.0033 1703232000 0.0033 1703239200 0.0033 1703246400 0.0033 1703253600 0.0033 1703260800 0.0033 1703268000 0.0033 1703275200 0.0033 1703282400 0.0033 1703289600 0.0033 1703296800 0.0033 1703304000 0.0033 1703311200 0.0033 1703318400 0.0033 1703325600 0.0033 1703332800 0.0033 1703340000 0.0033 1703347200 0.0033 1703354400 0.0033 1703361600 0.0033 1703368800 0.0033 1703376000 0.0033 1703383200 0.0033 1703390400 0.0033 1703397600 0.0033 1703404800 0.0033 1703412000 0.0033 1703419200 0.0033 1703426400 0.0033 1703433600 0.0033 1703440800 0.0033 1703448000 0.0033 1703455200 0.0033 1703462400 0.0033 1703469600 0.0033 1703476800 0.0033 1703484000 0.0033 1703491200 0.0033 1703498400 0.0033 1703505600 0.0033 1703512800 0.0033 1703520000 0.0033 1703527200 0.0033 1703534400 0.0033 1703541600 0.0033 1703548800 0.0033 1703556000 0.0033 1703563200 0.0033 1703570400 0.0033 1703577600 0.0033 1703584800 0.0033 1703592000 0.0033 1703599200 0.0033 1703606400 0.0033 1703613600 0.0033 1703620800 0.0033 1703628000 0.0033 1703635200 0.0033 1703642400 0.0033 1703649600 0.0033 1703656800 0.0033 1703664000 0.0033 1703671200 0.0033 1703678400 0.0033 1703685600 0.0033 1703692800 0.0033 1703700000 0.0033 1703707200 0.0033 1703714400 0.0033 1703721600 0.0033 1703728800 0.0033 1703736000 0.0033 1703743200 0.0033 1703750400 0.0033 1703757600 0.0033 1703764800 0.0033 1703772000 0.0033 1703779200 0.0033 1703786400 0.0033 1703793600 0.0033 1703800800 0.0033 1703808000 0.0033 1703815200 0.0033 1703822400 0.0033 1703829600 0.0033 1703836800 0.0033 1703844000 0.0033 1703858400 0.0033 1703865600 0.0033 1703872800 0.0033 1703880000 0.0033 1703887200 0.0033 1703894400 0.0033 1703901600 0.0033 1703908800 0.0033 1703916000 0.0033 1703923200 0.0033 1703930400 0.0033 1703937600 0.0033 1703944800 0.0033 1703952000 0.0033 1703959200 0.0033 1703966400 0.0033 1703973600 0.0033 1703980800 0.0033 1703988000 0.0033 1703995200 0.0033 1704002400 0.0033 1704009600 0.0033 1704016800 0.0033 1704024000 0.0033 1704031200 0.0033 1704038400 0.0033 1704045600 0.0033 1704052800 0.0033 1704060000 0.0033 1704067200 0.0033 1704074400 0.0033 1704081600 0.0033 1704088800 0.0033 1704096000 0.0033 1704103200 0.0033 1704110400 0.0033 1704117600 0.0033 1704124800 0.0033 1704132000 0.0033 1704139200 0.0033 1704146400 0.0033 1704153600 0.0033 1704160800 0.0033 1704168000 0.0033 1704175200 0.0033 1704182400 0.0033 1704189600 0.0033 1704196800 0.0033 1704204000 0.0033 1704211200 0.0033 1704218400 0.0033 1704225600 0.0033 1704232800 0.0033 1704240000 0.0033 1704247200 0.0033 1704254400 0.0033 1704261600 0.0033 1704268800 0.0033 1704276000 0.0033 1704283200 0.0033 1704290400 0.0033 1704297600 0.0033 1704304800 0.0033 1704312000 0.0033 1704319200 0.0033 1704326400 0.0033 1704333600 0.0033 1704340800 0.0033 1704348000 0.0033 1704355200 0.0033 1704362400 0.0033 1704369600 0.0033 1704376800 0.0033 1704384000 0.0033 1704391200 0.0033 1704398400 0.0033 1704405600 0.0033 1704412800 0.0033 1704420000 0.0033 1704427200 0.0033 1704434400 0.0033 1704441600 0.0033 1704448800 0.0033 1704456000 0.0033 1704463200 0.0033 1704470400 0.0033 1704477600 0.0033 1704484800 0.0033 1704492000 0.0033 1704499200 0.0033 1704506400 0.0033 1704513600 0.0033 1704520800 0.0033 1704528000 0.0033 1704535200 0.0033 1704542400 0.0033 1704549600 0.0033 1704556800 0.0033 1704564000 0.0033 1704571200 0.0033 1704578400 0.0033 1704585600 0.0033 1704592800 0.0033 1704600000 0.0033 1704607200 0.0033 1704614400 0.0033 1704621600 0.0033 1704628800 0.0033 1704636000 0.0033 1704643200 0.0033 1704650400 0.0033 1704657600 0.0033 1704664800 0.0033 1704672000 0.0033 1704679200 0.0033 1704686400 0.0033 1704693600 0.0033 1704700800 0.0033 1704708000 0.0033 1704715200 0.0033 1704722400 0.0033 1704729600 0.0033 1704736800 0.0033 1704744000 0.0033 1704751200 0.0033 1704758400 0.0033 1704765600 0.0033 1704772800 0.0033 1704780000 0.0033 1704787200 0.0033 1704794400 0.0033 1704801600 0.0033 1704808800 0.0033 1704816000 0.0033 1704823200 0.0033 1704830400 0.0033 1704837600 0.0033 1704844800 0.0033 1704852000 0.0033 1704859200 0.0033 1704866400 0.0033 1704873600 0.0033 1704880800 0.0033 1704888000 0.0033 1704895200 0.0033 1704902400 0.0033 1704909600 0.0033 1704916800 0.0033 1704924000 0.0033 1704931200 0.0033 1704938400 0.0033 1704945600 0.0033 1704952800 0.0033 1704960000 0.0033 1704967200 0.0033 1704974400 0.0033 1704981600 0.0033 1704988800 0.0033 1704996000 0.0033 1705003200 0.0033 1705010400 0.0033 1705017600 0.0033 1705024800 0.0033 1705032000 0.0033 1705039200 0.0033 1705046400 0.0033 1705053600 0.0033 1705060800 0.0033 1705068000 0.0033 1705075200 0.0033 1705082400 0.0033 1705089600 0.0033 1705096800 0.0033 1705104000 0.0033 1705111200 0.0033 1705118400 0.0033 1705125600 0.0033 1705132800 0.0033 1705140000 0.0033 1705147200 0.0033 1705154400 0.0033 1705161600 0.0033 1705168800 0.0033 1705176000 0.0033 1705183200 0.0033 1705190400 0.0033 1705197600 0.0033 1705204800 0.0033 1705212000 0.0033 1705219200 0.0033 1705226400 0.0033 1705233600 0.0033 1705240800 0.0033 1705248000 0.0033 1705255200 0.0033 1705262400 0.0033 1705269600 0.0033 1705276800 0.0033 1705284000 0.0033 1705291200 0.0033 1705298400 0.0033 1705305600 0.0032 1705312800 0.0033 1705320000 0.0033 1705327200 0.0033 1705334400 0.0033 1705341600 0.0032 1705348800 0.0032 1705356000 0.0032 1705363200 0.0032 1705370400 0.0033 1705377600 0.0032 1705384800 0.0033 1705392000 0.0033 1705399200 0.0033 1705406400 0.0033 1705413600 0.0033 1705420800 0.0033 1705428000 0.0032 1705435200 0.0032 1705442400 0.0032 1705449600 0.0032 1705456800 0.0032 1705464000 0.0032 1705471200 0.0032 1705478400 0.0032 1705485600 0.0032 1705492800 0.0032 1705500000 0.0032 1705507200 0.0032 1705514400 0.0032 1705521600 0.0032 1705528800 0.0032 1705536000 0.0032 1705543200 0.0032 1705550400 0.0032 1705557600 0.0032 1705564800 0.0032 1705572000 0.0032 1705579200 0.0032 1705586400 0.0032 1705593600 0.0032 1705600800 0.0032 1705608000 0.0032 1705615200 0.0032 1705622400 0.0032 1705629600 0.0032 1705636800 0.0032 1705644000 0.0032 1705651200 0.0032 1705658400 0.0032 1705665600 0.0032 1705672800 0.0032 1705680000 0.0032 1705687200 0.0032 1705694400 0.0032 1705701600 0.0032 1705708800 0.0032 1705716000 0.0032 1705723200 0.0032 1705730400 0.0032 1705737600 0.0032 1705744800 0.0032 1705752000 0.0032 1705759200 0.0032 1705766400 0.0032 1705773600 0.0032 1705780800 0.0032 1705788000 0.0032 1705795200 0.0032 1705802400 0.0032 1705809600 0.0032 1705816800 0.0033 1705824000 0.0033 1705831200 0.0033 1705838400 0.0032 1705845600 0.0033 1705852800 0.0032 1705860000 0.0032 1705867200 0.0032 1705874400 0.0032 1705881600 0.0032 1705888800 0.0032 1705896000 0.0033 1705903200 0.0033 1705910400 0.0033 1705917600 0.0033 1705924800 0.0032 1705932000 0.0032 1705939200 0.0032 1705946400 0.0032 1705953600 0.0032 1705960800 0.0033 1705968000 0.0033 1705975200 0.0033 1705982400 0.0033 1705989600 0.0033 1705996800 0.0033 1706004000 0.0033 1706011200 0.0033 1706018400 0.0033 1706025600 0.0033 1706032800 0.0033 1706040000 0.0033 1706047200 0.0033 1706054400 0.0033 1706061600 0.0033 1706068800 0.0033 1706076000 0.0033 1706083200 0.0033 1706090400 0.0033 1706097600 0.0033 1706104800 0.0033 1706112000 0.0033 1706119200 0.0033 1706126400 0.0033 1706133600 0.0033 1706140800 0.0033 1706148000 0.0033 1706155200 0.0033 1706162400 0.0033 1706169600 0.0033 1706176800 0.0033 1706184000 0.0033 1706191200 0.0033 1706198400 0.0033 1706205600 0.0033 1706212800 0.0033 1706220000 0.0033 1706227200 0.0033 1706234400 0.0033 1706241600 0.0033 1706248800 0.0033 1706256000 0.0033 1706263200 0.0033 1706270400 0.0033 1706277600 0.0033 1706284800 0.0033 1706292000 0.0033 1706299200 0.0033 1706306400 0.0033 1706313600 0.0033 1706320800 0.0033 1706328000 0.0033 1706335200 0.0033 1706342400 0.0033 1706349600 0.0033 1706356800 0.0033 1706364000 0.0033 1706371200 0.0033 1706378400 0.0033 1706385600 0.0033 1706392800 0.0033 1706400000 0.0033 1706407200 0.0033 1706414400 0.0033 1706421600 0.0033 1706428800 0.0033 1706436000 0.0033 1706443200 0.0033 1706450400 0.0033 1706457600 0.0033 1706464800 0.0033 1706472000 0.0033 1706479200 0.0033 1706486400 0.0033 1706493600 0.0033 1706500800 0.0033 1706508000 0.0033 1706515200 0.0033 1706522400 0.0033 1706558400 0.0033 1706565600 0.0033 1706572800 0.0033 1706580000 0.0033 1706587200 0.0033 1706594400 0.0033 1706601600 0.0032 1706608800 0.0032 1706616000 0.0032 1706623200 0.0033 1706630400 0.0033 1706637600 0.0032 1706644800 0.0032 1706652000 0.0032 1706659200 0.0032 1706666400 0.0032 1706673600 0.0032 1706680800 0.0032 1706688000 0.0032 1706695200 0.0032 1706702400 0.0032 1706709600 0.0032 1706716800 0.0032 1706724000 0.0032 1706731200 0.0032 1706738400 0.0032 1706745600 0.0032 1706752800 0.0032 1706760000 0.0032 1706767200 0.0032 1706774400 0.0032 1706781600 0.0032 1706788800 0.0032 1706796000 0.0032 1706803200 0.0032 1706810400 0.0033 1706817600 0.0033 1706824800 0.0033 1706832000 0.0033 1706839200 0.0033 1706846400 0.0033 1706853600 0.0033 1706860800 0.0033 1706868000 0.0033 1706875200 0.0033 1706882400 0.0033 1706889600 0.0032 1706896800 0.0033 1706904000 0.0033 1706911200 0.0033 1706918400 0.0033 1706925600 0.0033 1706932800 0.0033 1706940000 0.0033 1706947200 0.0033 1706954400 0.0033 1706961600 0.0033 1706968800 0.0033 1706976000 0.0033 1706983200 0.0033 1706990400 0.0033 1707004800 0.0033 1707019200 0.0033 1707091200 0.0033 1707098400 0.0033 1707105600 0.0033 1707112800 0.0033 1707120000 0.0033 1707127200 0.0033 1707134400 0.0033 1707141600 0.0033 1707148800 0.0033 1707156000 0.0033 1707163200 0.0033 1707170400 0.0033 1707177600 0.0033 1707184800 0.0033 1707192000 0.0033 1707199200 0.0033 1707206400 0.0033 1707213600 0.0033 1707220800 0.0033 1707228000 0.0033 1707235200 0.0033 1707242400 0.0033 1707249600 0.0033 1707256800 0.0033 1707264000 0.0033 1707271200 0.0033 1707278400 0.0033 1707285600 0.0033 1707292800 0.0033 1707300000 0.0033 1707307200 0.0033 1707314400 0.0033 1707321600 0.0033 1707328800 0.0033 1707336000 0.0033 1707343200 0.0033 1707350400 0.0033 1707357600 0.0033 1707364800 0.0033 1707372000 0.0033 1707379200 0.0033 1707386400 0.0033 1707393600 0.0033 1707400800 0.0033 1707408000 0.0033 1707415200 0.0033 1707422400 0.0033 1707429600 0.0033 1707436800 0.0033 1707444000 0.0033 1707451200 0.0033 1707458400 0.0033 1707465600 0.0033 1707472800 0.0033 1707480000 0.0033 1707487200 0.0033 1707494400 0.0033 1707501600 0.0033 1707508800 0.0033 1707516000 0.0033 1707523200 0.0033 1707530400 0.0033 1707537600 0.0033 1707544800 0.0033 1707552000 0.0033 1707559200 0.0033 1707566400 0.0033 1707573600 0.0033 1707580800 0.0033 1707588000 0.0033 1707595200 0.0033 1707602400 0.0033 1707609600 0.0033 1707616800 0.0033 1707624000 0.0033 1707631200 0.0033 1707638400 0.0033 1707645600 0.0033 1707652800 0.0033 1707660000 0.0033 1707667200 0.0033 1707674400 0.0033 1707681600 0.0033 1707688800 0.0033 1707696000 0.0033 1707703200 0.0033 1707710400 0.0033 1707717600 0.0033 1707724800 0.0033 1707732000 0.0033 1707739200 0.0033 1707746400 0.0033 1707753600 0.0033 1707760800 0.0033 1707768000 0.0033 1707775200 0.0033 1707782400 0.0033 1707789600 0.0033 1707796800 0.0033 1707804000 0.0033 1707811200 0.0033 1707818400 0.0033 1707825600 0.0033 1707832800 0.0033 1707840000 0.0033 1707847200 0.0033 1707854400 0.0033 1707861600 0.0033 1707868800 0.0033 1707876000 0.0033 1707883200 0.0033 1707890400 0.0033 1707897600 0.0033 1707904800 0.0033 1707912000 0.0033 1707919200 0.0033 1707926400 0.0033 1707933600 0.0033 1707940800 0.0033 1707948000 0.0033 1707955200 0.0033 1707962400 0.0033 1707969600 0.0033 1707976800 0.0033 1707984000 0.0033 1707991200 0.0033 1709251200 0.0033 1709265600 0.0033 1709272800 0.0033 1709280000 0.0033 1709287200 0.0033 1709294400 0.0033 1709301600 0.0033 1709308800 0.0033 1709316000 0.0033 1709323200 0.0033 1709330400 0.0033 1709337600 0.0033 1709344800 0.0033 1709352000 0.0033 1709359200 0.0033 1709366400 0.0033 1709373600 0.0033 1709380800 0.0033 1709388000 0.0033 1709395200 0.0033 1709402400 0.0033 1709409600 0.0033 1709416800 0.0033 1709424000 0.0033 1709431200 0.0033 1709438400 0.0033 1709445600 0.0033 1709452800 0.0033 1709460000 0.0033 1709467200 0.0033 1709474400 0.0033 1709481600 0.0033 1709488800 0.0033 1709496000 0.0033 1709503200 0.0033 1709510400 0.0033 1709517600 0.0033 1709524800 0.0033 1709532000 0.0033 1709539200 0.0033 1709546400 0.0033 1709553600 0.0032 1709560800 0.0032 1709568000 0.0032 1709575200 0.0032 1709582400 0.0032 1709589600 0.0032 1709596800 0.0032 1709604000 0.0032 1709611200 0.0032 1709618400 0.0032 1709625600 0.0033 1709632800 0.0032 1709640000 0.0032 1709647200 0.0032 1709654400 0.0032 1709661600 0.0032 1709668800 0.0032 1709676000 0.0032 1709683200 0.0032 1709690400 0.0032 1709697600 0.0032 1709704800 0.0032 1709712000 0.0032 1709719200 0.0032 1709726400 0.0032 1709733600 0.0032 1709740800 0.0032 1709748000 0.0032 1709755200 0.0032 1709762400 0.0032 1709769600 0.0033 1709776800 0.0033 1709784000 0.0033 1709791200 0.0033 1709798400 0.0033 1709805600 0.0033 1709812800 0.0033 1709820000 0.0033 1709827200 0.0033 1709834400 0.0033 1709841600 0.0033 1709848800 0.0033 1709856000 0.0033 1709863200 0.0032 1709870400 0.0032 1709877600 0.0032 1709884800 0.0032 1709892000 0.0032 1709899200 0.0032 1709906400 0.0033 1709913600 0.0033 1709920800 0.0033 1709928000 0.0033 1709935200 0.0033 1709942400 0.0033 1709949600 0.0033 1709956800 0.0033 1709964000 0.0033 1709971200 0.0033 1709978400 0.0033 1709985600 0.0033 1709992800 0.0033 1710000000 0.0033 1710007200 0.0033 1710014400 0.0033 1710021600 0.0033 1710028800 0.0033 1710036000 0.0033 1710043200 0.0033 1710050400 0.0033 1710057600 0.0033 1710064800 0.0033 1710072000 0.0033 1710079200 0.0033 1710086400 0.0033 1710093600 0.0032 1710100800 0.0032 1710108000 0.0032 1710115200 0.0032 1710122400 0.0032 1710129600 0.0032 1710136800 0.0033 1710144000 0.0033 1710151200 0.0033 1710158400 0.0033 1710165600 0.0033 1710172800 0.0033 1710180000 0.0033 1710187200 0.0032 1710194400 0.0032 1710201600 0.0033 1710208800 0.0032 1710216000 0.0032 1710223200 0.0032 1710230400 0.0032 1710237600 0.0032 1710244800 0.0032 1710252000 0.0033 1710259200 0.0033 1710266400 0.0033 1710273600 0.0033 1710280800 0.0033 1710288000 0.0033 1710295200 0.0033 1710302400 0.0033 1710309600 0.0033 1710316800 0.0033 1710324000 0.0033 1710331200 0.0033 1710338400 0.0033 1710345600 0.0033 1710352800 0.0033 1710360000 0.0033 1710367200 0.0032 1710374400 0.0032 1710381600 0.0032 1710388800 0.0032 1710396000 0.0032 1710403200 0.0033 1710410400 0.0033 1710417600 0.0033 1710424800 0.0033 1710432000 0.0033 1710439200 0.0033 1710446400 0.0033 1710453600 0.0033 1710460800 0.0033 1710468000 0.0032 1710475200 0.0032 1710482400 0.0032 1710489600 0.0033 1710496800 0.0033 1710504000 0.0033 1710511200 0.0033 1710518400 0.0033 1710525600 0.0033 1710532800 0.0033 1710540000 0.0033 1710547200 0.0033 1710554400 0.0032 1710561600 0.0032 1710568800 0.0032 1710576000 0.0032 1710583200 0.0032 1710590400 0.0032 1710597600 0.0032 1710604800 0.0032 1710612000 0.0032 1710619200 0.0033 1710626400 0.0033 1710633600 0.0033 1710640800 0.0033 1710648000 0.0033 1710655200 0.0033 1710662400 0.0033 1710669600 0.0033 1710676800 0.0033 1710684000 0.0033 1710698400 0.0033 1710705600 0.0033 1710712800 0.0033 1710720000 0.0033 1710727200 0.0033 1710734400 0.0033 1710741600 0.0033 1710748800 0.0033 1710756000 0.0033 1710763200 0.0033 1710770400 0.0033 1710777600 0.0033 1710784800 0.0033 1710792000 0.0033 1710799200 0.0033 1710806400 0.0033 1710813600 0.0033 1710820800 0.0033 1710828000 0.0033 1710835200 0.0032 1710842400 0.0032 1710849600 0.0032 1710856800 0.0033 1710864000 0.0033 1710871200 0.0033 1710878400 0.0033 1710885600 0.0033 1710892800 0.0033 1710900000 0.0033 1710907200 0.0033 1710914400 0.0033 1710921600 0.0033 1710928800 0.0033 1710936000 0.0033 1710943200 0.0033 1710950400 0.0033 1710957600 0.0033 1710964800 0.0033 1710972000 0.0033 1710979200 0.0033 1710986400 0.0033 1710993600 0.0033 1711000800 0.0033 1711008000 0.0033 1711015200 0.0033 1711022400 0.0033 1711029600 0.0033 1711036800 0.0033 1711044000 0.0033 1711051200 0.0033 1711058400 0.0033 1711065600 0.0033 1711072800 0.0033 1711080000 0.0033 1711087200 0.0033 1711094400 0.0033 1711101600 0.0033 1711108800 0.0033 1711116000 0.0033 1711123200 0.0033 1711130400 0.0033 1711137600 0.0033 1711144800 0.0033 1711152000 0.0033 1711159200 0.0033 1711166400 0.0033 1711173600 0.0033 1711180800 0.0033 1711188000 0.0033 1711195200 0.0033 1711202400 0.0033 1711209600 0.0033 1711216800 0.0033 1711224000 0.0033 1711231200 0.0033 1711238400 0.0033 1711245600 0.0033 1711252800 0.0033 1711260000 0.0033 1711267200 0.0033 1711274400 0.0033 1711281600 0.0033 1711288800 0.0033 1711296000 0.0033 1711303200 0.0033 1711310400 0.0033 1711317600 0.0033 1711324800 0.0033 1711332000 0.0033 1711339200 0.0033 1711346400 0.0033 1711353600 0.0033 1711360800 0.0033 1711368000 0.0033 1711375200 0.0033 1711382400 0.0033 1711389600 0.0033 1711396800 0.0033 1711404000 0.0033 1711411200 0.0033 1711418400 0.0033 1711425600 0.0033 1711432800 0.0033 1711440000 0.0033 1711447200 0.0033 1711454400 0.0033 1711461600 0.0033 1711468800 0.0033 1711476000 0.0033 1711483200 0.0033 1711490400 0.0033 1711497600 0.0033 1711504800 0.0033 1711512000 0.0033 1711519200 0.0033 1711526400 0.0033 1711533600 0.0033 1711540800 0.0033 1711548000 0.0033 1711555200 0.0033 1711562400 0.0033 1711569600 0.0033 1711576800 0.0033 1711584000 0.0033 1711591200 0.0033 1711598400 0.0033 1711605600 0.0033 1711612800 0.0033 1711620000 0.0033 1711627200 0.0033 1711634400 0.0033 1711641600 0.0033 1711648800 0.0033 1711656000 0.0033 1711663200 0.0033 1711670400 0.0033 1711677600 0.0033 1711684800 0.0033 1711692000 0.0033 1711699200 0.0033 1711706400 0.0033 1711713600 0.0033 1711720800 0.0033 1711728000 0.0033 1711735200 0.0033 1711742400 0.0033 1711749600 0.0033 1711756800 0.0033 1711764000 0.0033 1711771200 0.0033 1711778400 0.0033 1711785600 0.0033 1711792800 0.0033 1711800000 0.0033 1711807200 0.0033 1711814400 0.0033 1711821600 0.0033 1711828800 0.0033 1711836000 0.0033 1711843200 0.0033 1711850400 0.0033 1711857600 0.0033 1711864800 0.0033 1711872000 0.0033 1711879200 0.0033 1711886400 0.0033 1711893600 0.0033 1711900800 0.0033 1711908000 0.0033 1711915200 0.0033 1711922400 0.0033 1711929600 0.0033 1711936800 0.0033 1711944000 0.0033 1711951200 0.0033 1711958400 0.0033 1711965600 0.0033 1711972800 0.0033 1711980000 0.0033 1711987200 0.0033 1711994400 0.0033 1712001600 0.0033 1712008800 0.0033 1712016000 0.0033 1712023200 0.0033 1712030400 0.0033 1712037600 0.0033 1712044800 0.0033 1712052000 0.0033 1712059200 0.0033 1712066400 0.0033 1712073600 0.0033 1712080800 0.0033 1712088000 0.0033 1712095200 0.0033 1712102400 0.0033 1712109600 0.0033 1712116800 0.0033 1712124000 0.0033 1712131200 0.0033 1712138400 0.0033 1712145600 0.0033 1712152800 0.0033 1712160000 0.0033 1712167200 0.0033 1712174400 0.0033 1712181600 0.0033 1712188800 0.0033 1712196000 0.0033 1712203200 0.0033 1712210400 0.0033 1712217600 0.0033 1712224800 0.0033 1712232000 0.0033 1712239200 0.0033 1712246400 0.0033 1712253600 0.0033 1712260800 0.0033 1712268000 0.0033 1712275200 0.0033 1712282400 0.0033 1712289600 0.0033 1712296800 0.0033 1712304000 0.0033 1712311200 0.0033 1712318400 0.0033 1712325600 0.0033 1712332800 0.0033 1712340000 0.0033 1712347200 0.0033 1712354400 0.0033 1712361600 0.0033 1712368800 0.0033 1712376000 0.0033 1712383200 0.0033 1712390400 0.0033 1712397600 0.0033 1712404800 0.0033 1712412000 0.0033 1712419200 0.0033 1712426400 0.0033 1712433600 0.0033 1712440800 0.0033 1712448000 0.0033 1712455200 0.0033 1712462400 0.0033 1712469600 0.0033 1712476800 0.0033 1712484000 0.0033 1712491200 0.0033 1712498400 0.0033 1712505600 0.0033 1712512800 0.0033 1712520000 0.0033 1712527200 0.0033 1712534400 0.0033 1712541600 0.0033 1712548800 0.0033 1712556000 0.0033 1712563200 0.0033 1712570400 0.0033 1712577600 0.0033 1712584800 0.0033 1712592000 0.0033 1712599200 0.0033 1712606400 0.0033 1712613600 0.0033 1712620800 0.0033 1712628000 0.0033 1712635200 0.0033 1712642400 0.0033 1712649600 0.0033 1712656800 0.0033 1712664000 0.0033 1712671200 0.0033 1712678400 0.0033 1712685600 0.0033 1712692800 0.0033 1712700000 0.0033 1712707200 0.0033 1712714400 0.0033 1712721600 0.0033 1712728800 0.0033 1712736000 0.0033 1712743200 0.0033 1712750400 0.0033 1712757600 0.0033 1712764800 0.0033 1712772000 0.0033 1712779200 0.0033 1712786400 0.0033 1712793600 0.0033 1712800800 0.0033 1712808000 0.0033 1712815200 0.0033 1712822400 0.0033 1712829600 0.0033 1712836800 0.0033 1712844000 0.0033 1712851200 0.0033 1712858400 0.0033 1712865600 0.0033 1712872800 0.0033 1712880000 0.0033 1712887200 0.0033 1712894400 0.0033 1712901600 0.0033 1712908800 0.0033 1712916000 0.0033 1712923200 0.0033 1712930400 0.0033 1712937600 0.0033 1712944800 0.0033 1712952000 0.0033 1712959200 0.0033 1712966400 0.0033 1712973600 0.0033 1712980800 0.0033 1712988000 0.0033 1712995200 0.0033 1713002400 0.0033 1713009600 0.0033 1713016800 0.0032 1713024000 0.0032 1713031200 0.0032 1713038400 0.0032 1713045600 0.0033 1713052800 0.0033 1713060000 0.0033 1713067200 0.0033 1713074400 0.0033 1713081600 0.0033 1713088800 0.0033 1713096000 0.0033 1713103200 0.0033 1713110400 0.0033 1713117600 0.0033 1713124800 0.0033 1713132000 0.0033 1713139200 0.0033 1713146400 0.0033 1713153600 0.0033 1713160800 0.0033 1713168000 0.0033 1713175200 0.0033 1713182400 0.0033 1713189600 0.0033 1713196800 0.0033 1713204000 0.0033 1713211200 0.0033 1713218400 0.0033 1713225600 0.0033 1713232800 0.0033 1713240000 0.0033 1713247200 0.0033 1713254400 0.0033 1713261600 0.0033 1713268800 0.0033 1713276000 0.0033 1713283200 0.0033 1713290400 0.0033 1713297600 0.0033 1713304800 0.0033 1713312000 0.0033 1713319200 0.0033 1713326400 0.0033 1713333600 0.0033 1713340800 0.0033 1713348000 0.0033 1713355200 0.0033 1713362400 0.0033 1713369600 0.0033 1713376800 0.0033 1713384000 0.0033 1713391200 0.0033 1713398400 0.0033 1713405600 0.0033 1713412800 0.0033 1713420000 0.0033 1713427200 0.0033 1713434400 0.0033 1713441600 0.0033 1713448800 0.0033 1713456000 0.0033 1713463200 0.0033 1713470400 0.0033 1713477600 0.0033 1713484800 0.0033 1713492000 0.0033 1713499200 0.0033 1713506400 0.0033 1713513600 0.0033 1713520800 0.0033 1713528000 0.0033 1713535200 0.0033 1713542400 0.0033 1713549600 0.0033 1713556800 0.0033 1713564000 0.0033 1713571200 0.0033 1713578400 0.0033 1713585600 0.0033 1713592800 0.0033 1713600000 0.0033 1713607200 0.0033 1713614400 0.0033 1713621600 0.0033 1713628800 0.0033 1713636000 0.0033 1713643200 0.0033 1713650400 0.0033 1713657600 0.0033 1713664800 0.0033 1713672000 0.0033 1713679200 0.0033 1713686400 0.0033 1713693600 0.0033 1713700800 0.0033 1713708000 0.0033 1713715200 0.0033 1713722400 0.0033 1713729600 0.0033 1713736800 0.0033 1713744000 0.0033 1713751200 0.0033 1713758400 0.0033 1713765600 0.0033 1713772800 0.0033 1713780000 0.0033 1713787200 0.0033 1713794400 0.0033 1713801600 0.0033 1713808800 0.0033 1713816000 0.0033 1713823200 0.0033 1713830400 0.0033 1713837600 0.0033 1713844800 0.0033 1713852000 0.0033 1713859200 0.0033 1713866400 0.0033 1713873600 0.0033 1713880800 0.0033 1713888000 0.0033 1713895200 0.0033 1713902400 0.0033 1713909600 0.0033 1713916800 0.0033 1713924000 0.0033 1713931200 0.0033 1713938400 0.0033 1713945600 0.0033 1713952800 0.0033 1713960000 0.0033 1713967200 0.0033 1713974400 0.0033 1713981600 0.0033 1713988800 0.0033 1713996000 0.0033 1714003200 0.0033 1714010400 0.0033 1714017600 0.0033 1714024800 0.0033 1714032000 0.0033 1714039200 0.0033 1714046400 0.0033 1714053600 0.0033 1714060800 0.0033 1714068000 0.0033 1714075200 0.0033 1714082400 0.0033 1714089600 0.0033 1714096800 0.0033 1714104000 0.0033 1714111200 0.0033 1714118400 0.0033 1714125600 0.0033 1714132800 0.0033 1714140000 0.0033 1714147200 0.0033 1714154400 0.0033 1714161600 0.0033 1714168800 0.0033 1714176000 0.0033 1714183200 0.0033 1714190400 0.0033 1714197600 0.0033 1714204800 0.0033 1714212000 0.0033 1714219200 0.0033 1714226400 0.0033 1714233600 0.0033 1714240800 0.0033 1714248000 0.0033 1714255200 0.0033 1714262400 0.0033 1714269600 0.0033 1714276800 0.0033 1714284000 0.0033 1714291200 0.0033 1714298400 0.0033 1714305600 0.0033 1714312800 0.0033 1714320000 0.0033 1714327200 0.0033 1714334400 0.0033 1714341600 0.0033 1714348800 0.0033 1714356000 0.0033 1714363200 0.0033 1714370400 0.0033 1714377600 0.0033 1714384800 0.0033 1714392000 0.0033 1714399200 0.0033 1714406400 0.0033 1714413600 0.0033 1714420800 0.0033 1714428000 0.0033 1714435200 0.0033 1714442400 0.0033 1714449600 0.0033 1714456800 0.0033 1714464000 0.0033 1714471200 0.0033 1714478400 0.0033 1714485600 0.0033 1714492800 0.0033 1714500000 0.0033 1714507200 0.0033 1714514400 0.0033 1714672800 0.0033 1714680000 0.0033 1714687200 0.0033 1714694400 0.0033 1714701600 0.0033 1714708800 0.0033 1714716000 0.0033 1714723200 0.0033 1714730400 0.0033 1714737600 0.0033 1714744800 0.0033 1714752000 0.0033 1714759200 0.0033 1714766400 0.0033 1714773600 0.0033 1714780800 0.0033 1714788000 0.0033 1714795200 0.0033 1714802400 0.0033 1714809600 0.0033 1714816800 0.0033 1714824000 0.0033 1714831200 0.0033 1714838400 0.0033 1714845600 0.0033 1714852800 0.0033 1714860000 0.0033 1714867200 0.0033 1714874400 0.0033 1714881600 0.0033 1714888800 0.0033 1714896000 0.0033 1714903200 0.0033 1714910400 0.0033 1714917600 0.0033 1714924800 0.0033 1714932000 0.0033 1714939200 0.0033 1714946400 0.0033 1714953600 0.0033 1714960800 0.0033 1714968000 0.0033 1714975200 0.0033 1714982400 0.0033 1714989600 0.0032 1714996800 0.0033 1715004000 0.0033 1715011200 0.0033 1715018400 0.0033 1715025600 0.0033 1715032800 0.0033 1715040000 0.0033 1715047200 0.0033 1715054400 0.0033 1715061600 0.0033 1715068800 0.0033 1715076000 0.0033 1715083200 0.0033 1715090400 0.0033 1715097600 0.0033 1715104800 0.0033 1715112000 0.0033 1715119200 0.0033 1715126400 0.0033 1715133600 0.0033 1715140800 0.0033 1715148000 0.0033 1715155200 0.0033 1715162400 0.0033 1715169600 0.0033 1715176800 0.0033 1715184000 0.0033 1715191200 0.0033 1715198400 0.0033 1715212800 0.0033 1715220000 0.0033 1715227200 0.0033 1715234400 0.0033 1715241600 0.0034 1715248800 0.0034 1715256000 0.0034 1715263200 0.0034 1715270400 0.0034 1715277600 0.0034 1715284800 0.0034 1715292000 0.0034 1715299200 0.0034 1715306400 0.0034 1715313600 0.0034 1715320800 0.0034 1715328000 0.0034 1715335200 0.0034 1715342400 0.0034 1715349600 0.0034 1715356800 0.0034 1715364000 0.0034 1715371200 0.0034 1715378400 0.0034 1715385600 0.0034 1715392800 0.0034 1715400000 0.0034 1715407200 0.0034 1715414400 0.0034 1715421600 0.0034 1715428800 0.0034 1715436000 0.0034 1715443200 0.0034 1715450400 0.0034 1715457600 0.0034 1715464800 0.0034 1715472000 0.0034 1715479200 0.0034 1715486400 0.0034 1715493600 0.0034 1715500800 0.0034 1715508000 0.0034 1715515200 0.0034 1715522400 0.0034 1715529600 0.0034 1715536800 0.0034 1715544000 0.0034 1715551200 0.0034 1715558400 0.0034 1715565600 0.0034 1715572800 0.0034 1715580000 0.0034 1715587200 0.0034 1715594400 0.0034 1715601600 0.0034 1715608800 0.0034 1715616000 0.0034 1715623200 0.0034 1715630400 0.0034 1715637600 0.0034 1715644800 0.0034 1715652000 0.0033 1715659200 0.0033 1715666400 0.0033 1715673600 0.0033 1715680800 0.0034 1715688000 0.0034 1715695200 0.0034 1715702400 0.0034 1715709600 0.0034 1715716800 0.0033 1715724000 0.0034 1715731200 0.0034 1715738400 0.0034 1715745600 0.0034 1715752800 0.0034 1715760000 0.0033 1715767200 0.0033 1715774400 0.0033 1715781600 0.0033 1715788800 0.0033 1715796000 0.0033 1715803200 0.0033 1715810400 0.0033 1715817600 0.0034 1715824800 0.0034 1715832000 0.0034 1715839200 0.0034 1715846400 0.0034 1715853600 0.0034 1715860800 0.0034 1715868000 0.0034 1715875200 0.0034 1715882400 0.0034 1715889600 0.0034 1715896800 0.0034 1715904000 0.0034 1715911200 0.0034 1715918400 0.0034 1715925600 0.0034 1715932800 0.0034 1715940000 0.0034 1715947200 0.0034 1715954400 0.0034 1715961600 0.0034 1715968800 0.0034 1715976000 0.0034 1715983200 0.0034 1715990400 0.0034 1715997600 0.0034 1716004800 0.0034 1716012000 0.0034 1716019200 0.0034 1716026400 0.0034 1716033600 0.0034 1716040800 0.0034 1716048000 0.0034 1716055200 0.0034 1716062400 0.0034 1716069600 0.0034 1716076800 0.0034 1716084000 0.0034 1716091200 0.0034 1716098400 0.0033 1716105600 0.0033 1716112800 0.0033 1716120000 0.0033 1716127200 0.0033 1716134400 0.0033 1716141600 0.0033 1716148800 0.0033 1716156000 0.0033 1716163200 0.0034 1716170400 0.0033 1716177600 0.0033 1716184800 0.0033 1716192000 0.0033 1716199200 0.0033 1716206400 0.0033 1716213600 0.0034 1716220800 0.0034 1716228000 0.0034 1716235200 0.0034 1716242400 0.0034 1716249600 0.0033 1716256800 0.0033 1716264000 0.0033 1716271200 0.0033 1716278400 0.0033 1716285600 0.0033 1716292800 0.0033 1716300000 0.0033 1716307200 0.0033 1716314400 0.0033 1716321600 0.0033 1716328800 0.0033 1716336000 0.0033 1716343200 0.0033 1716350400 0.0033 1716357600 0.0033 1716364800 0.0033 1716372000 0.0033 1716379200 0.0033 1716386400 0.0033 1716393600 0.0033 1716400800 0.0033 1716408000 0.0033 1716415200 0.0033 1716422400 0.0033 1716429600 0.0033 1716436800 0.0033 1716444000 0.0033 1716451200 0.0033 1716458400 0.0033 1716465600 0.0033 1716472800 0.0033 1716480000 0.0033 1716487200 0.0033 1716494400 0.0033 1716501600 0.0033 1716508800 0.0033 1716516000 0.0033 1716523200 0.0033 1716530400 0.0033 1716537600 0.0033 1716544800 0.0033 1716552000 0.0033 1716559200 0.0033 1716566400 0.0033 1716573600 0.0033 1716580800 0.0033 1716588000 0.0033 1716595200 0.0033 1716602400 0.0033 1716609600 0.0033 1716616800 0.0033 1716624000 0.0033 1716631200 0.0033 1716638400 0.0033 1716645600 0.0033 1716652800 0.0033 1716660000 0.0033 1716667200 0.0033 1716674400 0.0033 1716681600 0.0033 1716688800 0.0033 1716696000 0.0033 1716703200 0.0033 1716710400 0.0033 1716717600 0.0033 1716724800 0.0033 1716732000 0.0033 1716739200 0.0033 1716746400 0.0033 1716753600 0.0033 1716760800 0.0033 1716768000 0.0033 1716775200 0.0033 1716782400 0.0033 1716789600 0.0033 1716796800 0.0033 1716804000 0.0033 1716811200 0.0033 1716818400 0.0033 1716825600 0.0033 1716832800 0.0033 1716840000 0.0033 1716847200 0.0033 1716854400 0.0033 1716861600 0.0033 1716868800 0.0033 1716876000 0.0033 1716883200 0.0033 1716890400 0.0033 1716897600 0.0033 1716904800 0.0033 1716912000 0.0033 1716919200 0.0033 1716926400 0.0033 1716933600 0.0033 1716940800 0.0033 1716948000 0.0033 1716955200 0.0033 1716962400 0.0034 1716969600 0.0033 1716976800 0.0033 1716984000 0.0034 1716991200 0.0033 1716998400 0.0034 1717005600 0.0033 1717012800 0.0033 1717020000 0.0033 1717027200 0.0033 1717034400 0.0033 1717041600 0.0033 1717048800 0.0033 1717056000 0.0033 1717063200 0.0033 1717070400 0.0034 1717077600 0.0033 1717084800 0.0033 1717092000 0.0033 1717099200 0.0033 1717106400 0.0033 1717113600 0.0033 1717120800 0.0033 1717128000 0.0033 1717135200 0.0033 1717142400 0.0033 1717149600 0.0033 1717156800 0.0033 1717164000 0.0033 1717171200 0.0033 1717178400 0.0033 1717185600 0.0033 1717192800 0.0033 1717200000 0.0033 1717207200 0.0033 1717214400 0.0033 1717221600 0.0034 1717228800 0.0033 1717236000 0.0033 1717243200 0.0033 1717250400 0.0033 1717257600 0.0033 1717264800 0.0033 1717272000 0.0033 1717279200 0.0033 1717286400 0.0033 1717293600 0.0033 1717300800 0.0033 1717308000 0.0033 1717315200 0.0033 1717322400 0.0033 1717329600 0.0033 1717336800 0.0033 1717344000 0.0033 1717351200 0.0033 1717358400 0.0033 1717365600 0.0033 1717372800 0.0033 1717380000 0.0033 1717387200 0.0033 1717394400 0.0033 1717401600 0.0033 1717408800 0.0033 1717416000 0.0033 1717423200 0.0033 1717430400 0.0033 1717437600 0.0033 1717444800 0.0033 1717452000 0.0033 1717459200 0.0033 1717466400 0.0033 1717473600 0.0033 1717480800 0.0033 1717488000 0.0033 1717495200 0.0033 1717502400 0.0033 1717509600 0.0033 1717516800 0.0033 1717524000 0.0033 1717531200 0.0033 1717538400 0.0033 1717545600 0.0033 1717552800 0.0033 1717560000 0.0033 1717567200 0.0033 1717574400 0.0033 1717581600 0.0033 1717588800 0.0033 1717596000 0.0033 1717603200 0.0033 1717610400 0.0033 1717617600 0.0033 1717624800 0.0033 1717632000 0.0033 1717639200 0.0033 1717646400 0.0033 1717653600 0.0033 1717660800 0.0033 1717668000 0.0033 1717675200 0.0033 1717682400 0.0033 1717689600 0.0033 1717696800 0.0033 1717704000 0.0033 1717711200 0.0033 1717718400 0.0033 1717725600 0.0033 1717732800 0.0033 1717740000 0.0033 1717747200 0.0033 1717754400 0.0033 1717761600 0.0033 1717768800 0.0033 1717776000 0.0033 1717783200 0.0033 1717790400 0.0033 1717797600 0.0033 1717804800 0.0033 1717812000 0.0033 1717819200 0.0033 1717826400 0.0033 1717833600 0.0033 1717840800 0.0033 1717848000 0.0033 1717855200 0.0033 1717862400 0.0033 1717869600 0.0033 1717876800 0.0033 1717884000 0.0033 1717891200 0.0033 1717898400 0.0033 1717905600 0.0033 1717912800 0.0033 1717920000 0.0033 1717927200 0.0033 1717934400 0.0033 1717941600 0.0033 1717948800 0.0033 1717956000 0.0033 1717963200 0.0033 1717970400 0.0033 1717977600 0.0033 1717984800 0.0033 1717992000 0.0033 1717999200 0.0033 1718006400 0.0033 1718013600 0.0033 1718020800 0.0033 1718028000 0.0033 1718035200 0.0033 1718042400 0.0033 1718049600 0.0033 1718056800 0.0033 1718064000 0.0033 1718071200 0.0033 1718078400 0.0033 1718085600 0.0033 1718092800 0.0033 1718100000 0.0033 1718107200 0.0033 1718114400 0.0033 1718121600 0.0033 1718128800 0.0033 1718136000 0.0033 1718143200 0.0033 1718150400 0.0033 1718157600 0.0033 1718164800 0.0033 1718172000 0.0033 1718179200 0.0033 1718186400 0.0033 1718193600 0.0033 1718200800 0.0033 1718208000 0.0033 1718215200 0.0032 1718222400 0.0032 1718229600 0.0032 1718236800 0.0032 1718244000 0.0033 1718251200 0.0032 1718258400 0.0033 1718265600 0.0033 1718272800 0.0033 1718280000 0.0032 1718287200 0.0033 1718294400 0.0033 1718301600 0.0032 1718308800 0.0032 1718316000 0.0032 1718323200 0.0033 1718330400 0.0033 1718337600 0.0033 1718344800 0.0033 1718352000 0.0033 1718359200 0.0033 1718366400 0.0033 1718373600 0.0033 1718380800 0.0033 1718388000 0.0033 1718395200 0.0033 1718402400 0.0033 1718409600 0.0033 1718416800 0.0033 1718424000 0.0033 1718431200 0.0033 1718438400 0.0033 1718445600 0.0033 1718452800 0.0033 1718460000 0.0033 1718467200 0.0033 1718474400 0.0033 1718481600 0.0033 1718488800 0.0033 1718496000 0.0033 1718503200 0.0033 1718510400 0.0033 1718517600 0.0033 1718524800 0.0033 1718532000 0.0033 1718539200 0.0033 1718546400 0.0033 1718553600 0.0033 1718560800 0.0033 1718568000 0.0033 1718575200 0.0033 1718582400 0.0033 1718589600 0.0033 1718596800 0.0033 1718604000 0.0033 1718611200 0.0033 1718618400 0.0033 1718625600 0.0033 1718632800 0.0033 1718640000 0.0033 1718647200 0.0033 1718654400 0.0033 1718661600 0.0033 1718668800 0.0033 1718676000 0.0033 1718683200 0.0033 1718690400 0.0033 1718697600 0.0033 1718704800 0.0033 1718712000 0.0033 1718719200 0.0033 1718726400 0.0033 1718733600 0.0033 1718740800 0.0033 1718748000 0.0033 1718755200 0.0033 1718762400 0.0033 1718769600 0.0033 1718776800 0.0033 1718784000 0.0033 1718791200 0.0033 1718798400 0.0032 1718805600 0.0032 1718812800 0.0033 1718820000 0.0033 1718827200 0.0033 1718834400 0.0033 1718841600 0.0033 1718848800 0.0033 1718856000 0.0033 1718863200 0.0033 1718870400 0.0033 1718877600 0.0033 1718884800 0.0033 1718892000 0.0033 1718899200 0.0033 1718906400 0.0033 1718913600 0.0033 1718920800 0.0033 1718928000 0.0033 1718935200 0.0033 1718942400 0.0033 1718949600 0.0033 1718956800 0.0033 1718964000 0.0033 1718971200 0.0033 1718978400 0.0033 1718985600 0.0033 1718992800 0.0032 1719000000 0.0032 1719007200 0.0032 1719014400 0.0032 1719021600 0.0032 1719028800 0.0032 1719036000 0.0032 1719043200 0.0032 1719050400 0.0032 1719057600 0.0032 1719064800 0.0033 1719072000 0.0033 1719079200 0.0033 1719086400 0.0033 1719093600 0.0033 1719100800 0.0033 1719108000 0.0033 1719115200 0.0033 1719122400 0.0033 1719129600 0.0033 1719136800 0.0033 1719144000 0.0033 1719151200 0.0033 1719158400 0.0033 1719165600 0.0032 1719172800 0.0033 1719180000 0.0033 1719187200 0.0033 1719194400 0.0033 1719201600 0.0033 1719208800 0.0033 1719216000 0.0033 1719223200 0.0033 1719230400 0.0033 1719237600 0.0033 1719244800 0.0033 1719252000 0.0033 1719259200 0.0033 1719266400 0.0033 1719273600 0.0033 1719280800 0.0033 1719288000 0.0033 1719295200 0.0033 1719302400 0.0033 1719309600 0.0033 1719316800 0.0033 1719324000 0.0033 1719331200 0.0033 1719338400 0.0033 1719345600 0.0033 1719352800 0.0033 1719360000 0.0033 1719367200 0.0033 1719374400 0.0033 1719381600 0.0033 1719388800 0.0033 1719396000 0.0033 1719403200 0.0033 1719410400 0.0033 1719417600 0.0033 1719424800 0.0033 1719432000 0.0033 1719439200 0.0033 1719446400 0.0033 1719453600 0.0033 1719460800 0.0033 1719468000 0.0032 1719475200 0.0033 1719482400 0.0033 1719489600 0.0033 1719496800 0.0033 1719504000 0.0033 1719511200 0.0033 1719518400 0.0033 1719525600 0.0033 1719532800 0.0033 1719540000 0.0033 1719547200 0.0033 1719554400 0.0033 1719561600 0.0033 1719568800 0.0033 1719576000 0.0033 1719583200 0.0033 1719590400 0.0033 1719597600 0.0033 1719604800 0.0033 1719612000 0.0033 1719619200 0.0033 1719626400 0.0033 1719633600 0.0033 1719640800 0.0033 1719648000 0.0033 1719655200 0.0033 1719662400 0.0033 1719669600 0.0033 1719676800 0.0033 1719684000 0.0033 1719691200 0.0033 1719698400 0.0033 1719705600 0.0033 1719712800 0.0033 1719720000 0.0033 1719727200 0.0033 1719734400 0.0033 1719741600 0.0033 1719748800 0.0033 1719756000 0.0033 1719763200 0.0033 1719770400 0.0033 1719777600 0.0033 1719784800 0.0033 1719792000 0.0033 1719799200 0.0033 1719806400 0.0033 1719813600 0.0033 1719820800 0.0033 1719828000 0.0033 1719835200 0.0033 1719842400 0.0033 1719849600 0.0033 1719856800 0.0033 1719864000 0.0033 1719871200 0.0033 1719878400 0.0033 1719885600 0.0033 1719892800 0.0032 1719900000 0.0033 1719907200 0.0033 1719914400 0.0033 1719921600 0.0032 1719928800 0.0033 1719936000 0.0033 1719943200 0.0033 1719950400 0.0033 1719957600 0.0033 1719964800 0.0033 1719972000 0.0033 1719979200 0.0033 1719986400 0.0033 1719993600 0.0033 1720000800 0.0033 1720008000 0.0033 1720015200 0.0033 1720022400 0.0033 1720029600 0.0033 1720036800 0.0033 1720044000 0.0033 1720051200 0.0033 1720058400 0.0033 1720065600 0.0033 1720072800 0.0033 1720080000 0.0033 1720087200 0.0033 1720094400 0.0033 1720101600 0.0033 1720108800 0.0033 1720116000 0.0033 1720123200 0.0033 1720130400 0.0033 1720137600 0.0033 1720144800 0.0033 1720152000 0.0033 1720159200 0.0033 1720166400 0.0033 1720173600 0.0033 1720180800 0.0033 1720188000 0.0033 1720195200 0.0033 1720202400 0.0033 1720209600 0.0033 1720216800 0.0033 1720224000 0.0033 1720231200 0.0033 1720238400 0.0033 1720245600 0.0033 1720252800 0.0033 1720260000 0.0033 1720267200 0.0033 1720274400 0.0033 1720281600 0.0033 1720288800 0.0033 1720296000 0.0033 1720303200 0.0033 1720310400 0.0033 1720317600 0.0033 1720324800 0.0033 1720332000 0.0033 1720339200 0.0033 1720346400 0.0033 1720353600 0.0033 1720360800 0.0033 1720368000 0.0033 1720375200 0.0033 1720382400 0.0033 1720389600 0.0033 1720396800 0.0033 1720404000 0.0033 1720411200 0.0033 1720418400 0.0033 1720425600 0.0033 1720432800 0.0033 1720440000 0.0033 1720447200 0.0033 1720454400 0.0033 1720461600 0.0033 1720468800 0.0033 1720476000 0.0033 1720483200 0.0033 1720497600 0.0033 1720504800 0.0033 1720512000 0.0033 1720519200 0.0033 1720526400 0.0033 1720533600 0.0033 1720540800 0.0033 1720548000 0.0033 1720555200 0.0033 1720562400 0.0033 1720569600 0.0033 1720576800 0.0033 1720584000 0.0033 1720591200 0.0033 1720598400 0.0033 1720605600 0.0033 1720612800 0.0033 1720620000 0.0033 1720627200 0.0033 1720634400 0.0033 1720641600 0.0033 1720648800 0.0033 1720656000 0.0033 1720663200 0.0033 1720670400 0.0033 1720677600 0.0033 1720684800 0.0032 1720692000 0.0032 1720699200 0.0032 1720706400 0.0032 1720713600 0.0032 1720720800 0.0033 1720728000 0.0033 1720735200 0.0033 1720742400 0.0033 1720749600 0.0033 1720756800 0.0033 1720764000 0.0033 1720771200 0.0033 1720778400 0.0033 1720785600 0.0033 1720792800 0.0033 1720800000 0.0033 1720807200 0.0033 1720814400 0.0033 1720821600 0.0033 1720828800 0.0033 1720836000 0.0033 1720843200 0.0033 1720850400 0.0033 1720857600 0.0033 1720864800 0.0033 1720872000 0.0033 1720879200 0.0033 1720886400 0.0033 1720893600 0.0033 1720900800 0.0033 1720908000 0.0033 1720915200 0.0033 1720922400 0.0033 1720929600 0.0033 1720936800 0.0033 1720944000 0.0033 1720951200 0.0033 1720958400 0.0033 1720965600 0.0033 1720972800 0.0033 1720980000 0.0033 1720987200 0.0033 1720994400 0.0033 1721001600 0.0033 1721008800 0.0033 1721016000 0.0033 1721023200 0.0033 1721030400 0.0033 1721037600 0.0033 1721044800 0.0033 1721052000 0.0033 1721059200 0.0033 1721066400 0.0033 1721073600 0.0033 1721080800 0.0033 1721088000 0.0033 1721095200 0.0033 1721102400 0.0033 1721109600 0.0033 1721116800 0.0032 1721124000 0.0032 1721131200 0.0032 1721138400 0.0032 1721145600 0.0032 1721152800 0.0032 1721160000 0.0032 1721167200 0.0032 1721174400 0.0032 1721181600 0.0032 1721188800 0.0032 1721196000 0.0032 1721203200 0.0032 1721210400 0.0032 1721217600 0.0032 1721224800 0.0032 1721232000 0.0032 1721239200 0.0032 1721246400 0.0032 1721253600 0.0032 1721260800 0.0032 1721268000 0.0032 1721275200 0.0033 1721282400 0.0033 1721289600 0.0033 1721296800 0.0033 1721304000 0.0033 1721311200 0.0033 1721318400 0.0033 1721383200 0.0033 1721390400 0.0033 1721397600 0.0033 1721404800 0.0033 1721412000 0.0033 1721419200 0.0033 1721426400 0.0033 1721433600 0.0033 1721440800 0.0033 1721448000 0.0033 1721455200 0.0033 1721462400 0.0033 1721469600 0.0033 1721476800 0.0033 1721484000 0.0033 1721491200 0.0033 1721498400 0.0033 1721505600 0.0033 1721512800 0.0033 1721520000 0.0033 1721527200 0.0033 1721534400 0.0033 1721541600 0.0033 1721548800 0.0033 1721556000 0.0033 1721563200 0.0033 1721570400 0.0033 1721577600 0.0033 1721584800 0.0033 1721592000 0.0033 1721599200 0.0033 1721606400 0.0033 1721613600 0.0033 1721620800 0.0033 1721628000 0.0033 1721635200 0.0033 1721642400 0.0033 1721649600 0.0033 1721656800 0.0033 1721664000 0.0033 1721671200 0.0033 1721678400 0.0033 1721685600 0.0033 1721692800 0.0033 1721700000 0.0033 1721707200 0.0033 1721714400 0.0033 1721721600 0.0033 1721728800 0.0033 1721736000 0.0033 1721743200 0.0033 1721750400 0.0033 1721757600 0.0033 1721764800 0.0033 1721772000 0.0033 1721779200 0.0033 1721786400 0.0033 1721793600 0.0033 1721800800 0.0033 1721808000 0.0033 1721822400 0.0032 1721829600 0.0033 1721836800 0.0033 1721844000 0.0033 1721851200 0.0033 1721858400 0.0033 1721865600 0.0032 1721872800 0.0032 1721880000 0.0033 1721887200 0.0033 1721894400 0.0033 1721901600 0.0033 1721908800 0.0033 1721916000 0.0033 1721923200 0.0033 1721930400 0.0033 1721937600 0.0033 1721944800 0.0033 1721952000 0.0033 1721995200 0.0032 1722002400 0.0032 1722009600 0.0033 1722016800 0.0032 1722024000 0.0032 1722031200 0.0032 1722038400 0.0032 1722045600 0.0032 1722052800 0.0032 1722060000 0.0032 1722067200 0.0032 1722074400 0.0032 1722081600 0.0032 1722088800 0.0032 1722096000 0.0032 1722103200 0.0032 1722110400 0.0032 1722117600 0.0032 1722124800 0.0032 1722132000 0.0032 1722139200 0.0032 1722146400 0.0032 1722153600 0.0032 1722160800 0.0032 1722168000 0.0032 1722175200 0.0032 1722182400 0.0032 1722189600 0.0032 1722196800 0.0032 1722204000 0.0032 1722211200 0.0033 1722218400 0.0033 1722225600 0.0033 1722232800 0.0033 1722240000 0.0033 1722247200 0.0033 1722254400 0.0033 1722261600 0.0033 1722268800 0.0033 1722276000 0.0033 1722283200 0.0033 1722290400 0.0033 1722297600 0.0033 1722304800 0.0033 1722312000 0.0033 1722319200 0.0033 1722326400 0.0033 1722333600 0.0033 1722340800 0.0033 1722348000 0.0033 1722355200 0.0033 1722362400 0.0033 1722369600 0.0033 1722376800 0.0033 1722384000 0.0033 1722391200 0.0033 1722398400 0.0033 1722405600 0.0033 1722412800 0.0032 1722420000 0.0032 1722427200 0.0032 1722434400 0.0032 1722441600 0.0032 1722448800 0.0032 1722456000 0.0032 1722463200 0.0032 1722470400 0.0032 1722477600 0.0032 1722484800 0.0032 1722492000 0.0032 1722499200 0.0032 1722506400 0.0032 1722513600 0.0032 1722520800 0.0032 1722528000 0.0032 1722535200 0.0032 1722542400 0.0032 1722549600 0.0032 1722556800 0.0032 1722564000 0.0032 1722571200 0.0032 1722578400 0.0032 1722585600 0.0032 1722592800 0.0032 1722600000 0.0032 1722607200 0.0032 1722614400 0.0032 1722621600 0.0032 1722628800 0.0032 1722636000 0.0032 1722643200 0.0032 1722650400 0.0032 1722657600 0.0032 1722664800 0.0032 1722672000 0.0032 1722679200 0.0032 1722686400 0.0032 1722693600 0.0032 1722700800 0.0032 1722708000 0.0032 1722715200 0.0032 1722722400 0.0032 1722729600 0.0032 1722736800 0.0033 1722744000 0.0033 1722751200 0.0033 1722758400 0.0033 1722765600 0.0033 1722772800 0.0033 1722780000 0.0033 1722787200 0.0033 1722794400 0.0033 1722801600 0.0033 1722808800 0.0033 1722816000 0.0033 1722823200 0.0033 1722830400 0.0033 1722837600 0.0033 1722844800 0.0033 1722852000 0.0033 1722859200 0.0033 1722866400 0.0032 1722873600 0.0033 1722880800 0.0033 1722888000 0.0033 1722895200 0.0033 1722902400 0.0033 1722909600 0.0033 1722916800 0.0033 1722924000 0.0033 1722931200 0.0033 1722938400 0.0033 1722945600 0.0033 1722952800 0.0033 1722960000 0.0033 1722967200 0.0033 1722974400 0.0033 1722981600 0.0033 1722988800 0.0033 1722996000 0.0033 1723003200 0.0033 1723010400 0.0033 1723017600 0.0033 1723024800 0.0033 1723032000 0.0033 1723039200 0.0033 1723046400 0.0033 1723053600 0.0033 1723060800 0.0033 1723068000 0.0033 1723075200 0.0033 1723082400 0.0033 1723089600 0.0033 1723096800 0.0033 1723104000 0.0033 1723111200 0.0033 1723118400 0.0033 1723125600 0.0033 1723132800 0.0033 1723140000 0.0033 1723147200 0.0033 1723154400 0.0033 1723161600 0.0033 1723168800 0.0033 1723176000 0.0033 1723183200 0.0033 1723190400 0.0033 1723197600 0.0033 1723204800 0.0033 1723212000 0.0033 1723219200 0.0033 1723226400 0.0033 1723233600 0.0033 1723240800 0.0033 1723248000 0.0033 1723255200 0.0033 1723262400 0.0033 1723269600 0.0033 1723276800 0.0033 1723284000 0.0033 1723291200 0.0033 1723298400 0.0032 1723305600 0.0033 1723312800 0.0033 1723320000 0.0033 1723327200 0.0033 1723334400 0.0032 1723341600 0.0032 1723348800 0.0032 1723356000 0.0032 1723363200 0.0032 1723370400 0.0032 1723377600 0.0032 1723384800 0.0032 1723392000 0.0032 1723399200 0.0032 1723406400 0.0032 1723413600 0.0032 1723420800 0.0032 1723428000 0.0032 1723435200 0.0032 1723442400 0.0032 1723449600 0.0032 1723456800 0.0032 1723464000 0.0032 1723471200 0.0032 1723478400 0.0032 1723485600 0.0032 1723492800 0.0032 1723500000 0.0032 1723507200 0.0032 1723514400 0.0032 1723521600 0.0032 1723528800 0.0032 1723543200 0.0032 1723550400 0.0032 1723557600 0.0032 1723564800 0.0032 1723572000 0.0032 1723579200 0.0032 1723586400 0.0032 1723593600 0.0032 1723600800 0.0032 1723608000 0.0032 1723615200 0.0032 1723622400 0.0033 1723629600 0.0033 1723636800 0.0033 1723644000 0.0033 1723651200 0.0033 1723658400 0.0033 1723665600 0.0033 1723672800 0.0033 1723680000 0.0033 1723687200 0.0033 1723694400 0.0033 1723701600 0.0032 1723708800 0.0032 1723716000 0.0033 1723723200 0.0033 1723730400 0.0033 1723737600 0.0033 1723744800 0.0033 1723752000 0.0033 1723759200 0.0033 1723766400 0.0033 1723773600 0.0032 1723780800 0.0032 1723788000 0.0032 1723795200 0.0033 1723802400 0.0032 1723809600 0.0032 1723816800 0.0032 1723824000 0.0032 1723831200 0.0032 1723838400 0.0032 1723845600 0.0032 1723852800 0.0033 1723860000 0.0032 1723867200 0.0032 1723874400 0.0032 1723881600 0.0032 1723888800 0.0032 1723896000 0.0032 1723903200 0.0032 1723910400 0.0032 1723917600 0.0032 1723924800 0.0032 1723932000 0.0032 1723939200 0.0032 1723946400 0.0032 1723953600 0.0032 1723960800 0.0032 1723968000 0.0032 1723975200 0.0032 1723982400 0.0032 1723989600 0.0033 1723996800 0.0033 1724004000 0.0033 1724011200 0.0032 1724018400 0.0033 1724025600 0.0033 1724032800 0.0033 1724040000 0.0033 1724047200 0.0033 1724054400 0.0033 1724061600 0.0033 1724068800 0.0033 1724076000 0.0032 1724083200 0.0032 1724090400 0.0033 1724097600 0.0033 1724104800 0.0032 1724112000 0.0032 1724119200 0.0032 1724126400 0.0032 1724133600 0.0032 1724140800 0.0032 1724148000 0.0032 1724155200 0.0032 1724162400 0.0032 1724169600 0.0032 1724176800 0.0032 1724184000 0.0032 1724191200 0.0032 1724198400 0.0032 1724205600 0.0032 1724212800 0.0032 1724220000 0.0032 1724227200 0.0032 1724234400 0.0032 1724241600 0.0032 1724248800 0.0032 1724256000 0.0032 1724263200 0.0032 1724270400 0.0032 1724277600 0.0032 1724284800 0.0032 1724292000 0.0032 1724299200 0.0032 1724306400 0.0032 1724313600 0.0032 1724320800 0.0032 1724328000 0.0032 1724335200 0.0032 1724342400 0.0032 1724349600 0.0032 1724356800 0.0032 1724364000 0.0032 1724371200 0.0032 1724378400 0.0032 1724385600 0.0032 1724392800 0.0032 1724400000 0.0032 1724407200 0.0032 1724414400 0.0032 1724421600 0.0032 1724428800 0.0032 1724436000 0.0032 1724443200 0.0032 1724450400 0.0032 1724457600 0.0032 1724464800 0.0032 1724472000 0.0032 1724479200 0.0032 1724486400 0.0033 1724493600 0.0033 1724500800 0.0033 1724508000 0.0033 1724515200 0.0032 1724522400 0.0033 1724529600 0.0033 1724536800 0.0033 1724544000 0.0033 1724551200 0.0033 1724558400 0.0033 1724565600 0.0033 1724572800 0.0033 1724580000 0.0033 1724587200 0.0033 1724594400 0.0032 1724601600 0.0032 1724608800 0.0032 1724616000 0.0032 1724623200 0.0032 1724630400 0.0032 1724637600 0.0032 1724644800 0.0032 1724652000 0.0032 1724659200 0.0032 1724666400 0.0033 1724673600 0.0032 1724680800 0.0032 1724688000 0.0032 1724695200 0.0032 1724702400 0.0032 1724709600 0.0032 1724716800 0.0032 1724724000 0.0032 1724731200 0.0032 1724738400 0.0032 1724745600 0.0032 1724752800 0.0032 1724760000 0.0032 1724767200 0.0032 1724774400 0.0032 1724781600 0.0032 1724788800 0.0032 1724796000 0.0032 1724803200 0.0032 1724810400 0.0032 1724817600 0.0032 1724824800 0.0032 1724832000 0.0032 1724839200 0.0032 1724846400 0.0032 1724853600 0.0032 1724860800 0.0032 1724868000 0.0032 1724875200 0.0032 1724882400 0.0032 1724889600 0.0032 1724896800 0.0032 1724904000 0.0032 1724911200 0.0032 1724918400 0.0032 1724925600 0.0032 1724932800 0.0032 1724940000 0.0032 1724947200 0.0032 1724954400 0.0032 1724961600 0.0032 1724968800 0.0032 1724976000 0.0032 1724983200 0.0032 1724990400 0.0032 1724997600 0.0032 1725004800 0.0032 1725012000 0.0032 1725019200 0.0032 1725026400 0.0032 1725033600 0.0032 1725040800 0.0032 1725048000 0.0032 1725055200 0.0032 1725062400 0.0032 1725069600 0.0032 1725076800 0.0032 1725084000 0.0032 1725091200 0.0032 1725098400 0.0032 1725105600 0.0032 1725112800 0.0032 1725120000 0.0032 1725127200 0.0032 1725134400 0.0032 1725141600 0.0032 1725148800 0.0032 1725156000 0.0032 1725163200 0.0032 1725170400 0.0032 1725177600 0.0032 1725184800 0.0032 1725192000 0.0032 1725199200 0.0032 1725206400 0.0032 1725213600 0.0032 1725220800 0.0032 1725228000 0.0032 1725235200 0.0032 1725242400 0.0032 1725249600 0.0032 1725256800 0.0032 1725264000 0.0032 1725271200 0.0032 1725278400 0.0032 1725285600 0.0032 1725292800 0.0032 1725300000 0.0032 1725307200 0.0032 1725314400 0.0032 1725321600 0.0032 1725328800 0.0032 1725336000 0.0032 1725343200 0.0032 1725350400 0.0032 1725357600 0.0032 1725364800 0.0032 1725372000 0.0032 1725379200 0.0032 1725386400 0.0032 1725393600 0.0032 1725400800 0.0032 1725408000 0.0032 1725415200 0.0032 1725422400 0.0032 1725429600 0.0032 1725436800 0.0032 1725444000 0.0032 1725451200 0.0032 1725458400 0.0032 1725465600 0.0032 1725472800 0.0032 1725480000 0.0032 1725487200 0.0032 1725494400 0.0032 1725501600 0.0032 1725508800 0.0032 1725516000 0.0032 1725523200 0.0033 1725530400 0.0033 1725537600 0.0033 1725544800 0.0033 1725552000 0.0033 1725559200 0.0033 1725566400 0.0033 1725573600 0.0033 1725580800 0.0033 1725588000 0.0032 1725595200 0.0033 1725602400 0.0033 1725609600 0.0033 1725616800 0.0033 1725624000 0.0033 1725631200 0.0033 1725638400 0.0033 1725645600 0.0033 1725652800 0.0033 1725660000 0.0033 1725667200 0.0032 1725674400 0.0032 1725681600 0.0032 1725688800 0.0032 1725696000 0.0032 1725703200 0.0032 1725710400 0.0032 1725717600 0.0032 1725724800 0.0032 1725732000 0.0032 1725739200 0.0032 1725746400 0.0032 1725753600 0.0032 1725760800 0.0032 1725768000 0.0032 1725775200 0.0032 1725782400 0.0032 1725789600 0.0032 1725796800 0.0032 1725804000 0.0032 1725811200 0.0032 1725818400 0.0032 1725825600 0.0032 1725832800 0.0032 1725840000 0.0032 1725847200 0.0032 1725854400 0.0032 1725861600 0.0032 1725868800 0.0032 1725876000 0.0032 1725883200 0.0032 1725890400 0.0032 1725897600 0.0032 1725904800 0.0032 1725912000 0.0032 1725919200 0.0032 1725926400 0.0032 1725933600 0.0032 1725940800 0.0032 1725948000 0.0032 1725955200 0.0032 1725962400 0.0032 1725969600 0.0032 1725976800 0.0032 1725984000 0.0032 1725991200 0.0032 1725998400 0.0032 1726005600 0.0032 1726012800 0.0032 1726020000 0.0032 1726027200 0.0032 1726034400 0.0032 1726041600 0.0032 1726048800 0.0032 1726056000 0.0032 1726063200 0.0032 1726070400 0.0032 1726077600 0.0032 1726084800 0.0032 1726092000 0.0032 1726099200 0.0032 1726106400 0.0032 1726113600 0.0032 1726120800 0.0032 1726128000 0.0032 1726135200 0.0032 1726142400 0.0032 1726149600 0.0032 1726156800 0.0032 1726164000 0.0032 1726171200 0.0032 1726178400 0.0032 1726185600 0.0032 1726192800 0.0032 1726200000 0.0032 1726207200 0.0032 1726214400 0.0032 1726221600 0.0032 1726228800 0.0032 1726236000 0.0032 1726243200 0.0032 1726250400 0.0032 1726257600 0.0032 1726264800 0.0032 1726272000 0.0032 1726279200 0.0032 1726286400 0.0032 1726293600 0.0032 1726300800 0.0032 1726308000 0.0032 1726315200 0.0032 1726322400 0.0032 1726329600 0.0032 1726336800 0.0032 1726344000 0.0032 1726351200 0.0032 1726358400 0.0032 1726365600 0.0032 1726372800 0.0032 1726380000 0.0032 1726387200 0.0032 1726394400 0.0032 1726401600 0.0032 1726408800 0.0032 1726416000 0.0032 1726423200 0.0032 1726430400 0.0032 1726437600 0.0032 1726444800 0.0032 1726452000 0.0032 1726459200 0.0032 1726466400 0.0032 1726473600 0.0032 1726480800 0.0032 1726488000 0.0032 1726495200 0.0032 1726502400 0.0032 1726509600 0.0032 1726516800 0.0032 1726524000 0.0032 1726531200 0.0032 1726538400 0.0032 1726545600 0.0032 1726552800 0.0032 1726560000 0.0032 1726567200 0.0032 1726574400 0.0032 1726581600 0.0032 1726588800 0.0032 1726596000 0.0032 1726603200 0.0032 1726610400 0.0032 1726617600 0.0032 1726624800 0.0032 1726632000 0.0032 1726639200 0.0032 1726646400 0.0032 1726653600 0.0032 1726660800 0.0032 1726668000 0.0032 1726675200 0.0032 1726682400 0.0032 1726689600 0.0032 1726696800 0.0032 1726704000 0.0032 1726711200 0.0032 1726718400 0.0032 1726725600 0.0032 1726732800 0.0032 1726740000 0.0032 1726747200 0.0032 1726754400 0.0032 1726761600 0.0032 1726768800 0.0032 1726776000 0.0032 1726783200 0.0032 1726790400 0.0032 1726797600 0.0032 1726804800 0.0032 1726812000 0.0032 1726819200 0.0032 1726826400 0.0032 1726833600 0.0032 1726840800 0.0032 1726848000 0.0032 1726855200 0.0032 1726862400 0.0032 1726869600 0.0032 1726876800 0.0032 1726884000 0.0032 1726891200 0.0032 1726898400 0.0032 1726905600 0.0032 1726912800 0.0032 1726920000 0.0032 1726927200 0.0032 1726934400 0.0032 1726941600 0.0032 1726948800 0.0032 1726956000 0.0032 1726963200 0.0032 1726970400 0.0032 1726977600 0.0032 1726984800 0.0032 1726992000 0.0032 1726999200 0.0032 1727006400 0.0032 1727013600 0.0032 1727020800 0.0032 1727028000 0.0032 1727035200 0.0032 1727042400 0.0032 1727049600 0.0032 1727056800 0.0032 1727064000 0.0032 1727071200 0.0032 1727078400 0.0032 1727085600 0.0032 1727092800 0.0032 1727100000 0.0033 1727107200 0.0033 1727114400 0.0032 1727121600 0.0033 1727128800 0.0032 1727136000 0.0032 1727143200 0.0032 1727150400 0.0032 1727157600 0.0032 1727164800 0.0032 1727172000 0.0032 1727179200 0.0032 1727186400 0.0032 1727193600 0.0032 1727200800 0.0032 1727208000 0.0032 1727215200 0.0032 1727222400 0.0032 1727229600 0.0032 1727236800 0.0032 1727244000 0.0032 1727251200 0.0032 1727258400 0.0032 1727265600 0.0032 1727272800 0.0032 1727280000 0.0032 1727287200 0.0032 1727294400 0.0032 1727301600 0.0032 1727308800 0.0032 1727316000 0.0032 1727323200 0.0032 1727330400 0.0032 1727337600 0.0032 1727344800 0.0032 1727352000 0.0032 1727359200 0.0032 1727366400 0.0032 1727373600 0.0032 1727380800 0.0032 1727388000 0.0032 1727395200 0.0032 1727402400 0.0032 1727409600 0.0032 1727416800 0.0032 1727424000 0.0032 1727431200 0.0032 1727438400 0.0032 1727445600 0.0032 1727452800 0.0032 1727460000 0.0032 1727467200 0.0032 1727474400 0.0032 1727481600 0.0032 1727488800 0.0032 1727496000 0.0032 1727503200 0.0032 1727510400 0.0032 1727517600 0.0032 1727524800 0.0033 1727532000 0.0033 1727539200 0.0033 1727546400 0.0033 1727553600 0.0032 1727560800 0.0032 1727568000 0.0032 1727575200 0.0032 1727582400 0.0032 1727589600 0.0032 1727596800 0.0032 1727604000 0.0032 1727611200 0.0032 1727618400 0.0032 1727625600 0.0032 1727632800 0.0032 1727640000 0.0032 1727647200 0.0032 1727654400 0.0032 1727661600 0.0032 1727668800 0.0032 1727676000 0.0032 1727683200 0.0032 1727690400 0.0032 1727697600 0.0032 1727704800 0.0032 1727712000 0.0032 1727719200 0.0032 1727726400 0.0032 1727733600 0.0032 1727740800 0.0032 1727748000 0.0032 1727755200 0.0032 1727762400 0.0032 1727769600 0.0032 1727776800 0.0032 1727784000 0.0032 1727791200 0.0032 1727798400 0.0032 1727805600 0.0032 1727812800 0.0032 1727820000 0.0032 1727827200 0.0032 1727834400 0.0032 1727841600 0.0031 1727848800 0.0031 1727856000 0.0031 1727863200 0.0031 1727870400 0.0031 1727877600 0.0031 1727884800 0.0031 1727892000 0.0031 1727899200 0.0031 1727906400 0.0031 1727913600 0.0031 1727920800 0.0031 1727928000 0.0031 1727935200 0.0031 1727942400 0.0031 1727949600 0.0031 1727956800 0.0031 1727964000 0.0031 1727971200 0.0031 1727978400 0.0031 1727985600 0.0031 1727992800 0.0032 1728000000 0.0032 1728007200 0.0032 1728014400 0.0032 1728021600 0.0032 1728028800 0.0032 1728036000 0.0032 1728043200 0.0032 1728050400 0.0032 1728057600 0.0032 1728064800 0.0032 1728072000 0.0032 1728079200 0.0032 1728086400 0.0032 1728093600 0.0032 1728100800 0.0032 1728108000 0.0032 1728115200 0.0032 1728122400 0.0032 1728129600 0.0032 1728136800 0.0032 1728144000 0.0032 1728151200 0.0032 1728158400 0.0032 1728165600 0.0032 1728172800 0.0032 1728180000 0.0032 1728187200 0.0032 1728194400 0.0032 1728201600 0.0032 1728208800 0.0032 1728216000 0.0032 1728223200 0.0031 1728230400 0.0032 1728237600 0.0032 1728244800 0.0032 1728252000 0.0032 1728259200 0.0032 1728266400 0.0032 1728273600 0.0032 1728280800 0.0031 1728288000 0.0031 1728295200 0.0032 1728302400 0.0032 1728309600 0.0031 1728316800 0.0031 1728324000 0.0031 1728331200 0.0031 1728338400 0.0031 1728345600 0.0032 1728352800 0.0032 1728360000 0.0032 1728367200 0.0032 1728374400 0.0032 1728381600 0.0032 1728388800 0.0032 1728396000 0.0032 1728403200 0.0032 1728410400 0.0032 1728417600 0.0032 1728424800 0.0032 1728432000 0.0032 1728439200 0.0032 1728446400 0.0032 1728453600 0.0032 1728460800 0.0032 1728468000 0.0032 1728475200 0.0032 1728482400 0.0032 1728489600 0.0032 1728496800 0.0032 1728504000 0.0032 1728511200 0.0032 1728518400 0.0032 1728525600 0.0032 1728532800 0.0032 1728540000 0.0032 1728547200 0.0032 1728554400 0.0032 1728561600 0.0032 1728568800 0.0032 1728576000 0.0032 1728583200 0.0032 1728590400 0.0032 1728597600 0.0032 1728604800 0.0032 1728612000 0.0032 1728619200 0.0032 1728626400 0.0032 1728633600 0.0032 1728640800 0.0032 1728648000 0.0032 1728655200 0.0032 1728662400 0.0032 1728669600 0.0032 1728676800 0.0032 1728684000 0.0032 1728691200 0.0032 1728698400 0.0032 1728705600 0.0032 1728712800 0.0032 1728720000 0.0032 1728727200 0.0032 1728734400 0.0032 1728741600 0.0032 1728748800 0.0032 1728756000 0.0032 1728763200 0.0032 1728770400 0.0032 1728777600 0.0032 1728784800 0.0032 1728792000 0.0032 1728799200 0.0032 1728806400 0.0032 1728813600 0.0032 1728820800 0.0032 1728828000 0.0032 1728835200 0.0032 1728842400 0.0032 1728849600 0.0032 1728856800 0.0032 1728864000 0.0032 1728871200 0.0032 1728878400 0.0032 1728885600 0.0032 1728892800 0.0032 1728900000 0.0032 1728907200 0.0032 1728914400 0.0032 1728921600 0.0032 1728928800 0.0032 1728936000 0.0032 1728943200 0.0032 1728950400 0.0032 1728957600 0.0032 1728964800 0.0032 1728972000 0.0032 1728979200 0.0032 1728986400 0.0032 1728993600 0.0032 1729000800 0.0032 1729008000 0.0032 1729015200 0.0032 1729022400 0.0032 1729029600 0.0032 1729036800 0.0032 1729044000 0.0032 1729051200 0.0032 1729058400 0.0032 1729065600 0.0032 1729072800 0.0032 1729080000 0.0032 1729087200 0.0032 1729094400 0.0032 1729101600 0.0032 1729108800 0.0032 1729116000 0.0032 1729123200 0.0032 1729130400 0.0032 1729137600 0.0032 1729144800 0.0032 1729152000 0.0032 1729159200 0.0032 1729166400 0.0032 1729173600 0.0032 1729180800 0.0032 1729188000 0.0032 1729195200 0.0032 1729202400 0.0032 1729209600 0.0032 1729216800 0.0032 1729224000 0.0032 1729231200 0.0032 1729238400 0.0031 1729245600 0.0031 1729252800 0.0032 1729260000 0.0032 1729267200 0.0032 1729274400 0.0032 1729281600 0.0032 1729288800 0.0032 1729296000 0.0032 1729303200 0.0032 1729310400 0.0032 1729317600 0.0032 1729324800 0.0032 1729332000 0.0032 1729339200 0.0032 1729346400 0.0032 1729353600 0.0032 1729360800 0.0032 1729368000 0.0032 1729375200 0.0032 1729382400 0.0032 1729389600 0.0032 1729396800 0.0032 1729404000 0.0032 1729411200 0.0032 1729418400 0.0032 1729425600 0.0032 1729432800 0.0032 1729440000 0.0032 1729447200 0.0032 1729454400 0.0032 1729461600 0.0032 1729468800 0.0032 1729476000 0.0032 1729483200 0.0032 1729490400 0.0032 1729497600 0.0032 1729504800 0.0032 1729512000 0.0032 1729519200 0.0032 1729526400 0.0032 1729533600 0.0032 1729540800 0.0032 1729548000 0.0032 1729555200 0.0031 1729562400 0.0031 1729569600 0.0032 1729576800 0.0032 1729584000 0.0032 1729591200 0.0032 1729598400 0.0032 1729605600 0.0032 1729612800 0.0032 1729620000 0.0032 1729627200 0.0032 1729634400 0.0032 1729641600 0.0032 1729648800 0.0032 1729656000 0.0032 1729663200 0.0032 1729670400 0.0032 1729677600 0.0032 1729684800 0.0032 1729692000 0.0032 1729699200 0.0032 1729706400 0.0032 1729713600 0.0032 1729720800 0.0031 1729728000 0.0031 1729735200 0.0032 1729742400 0.0032 1729749600 0.0032 1729756800 0.0032 1729764000 0.0032 1729771200 0.0032 1729778400 0.0032 1729785600 0.0032 1729792800 0.0032 1729800000 0.0032 1729807200 0.0032 1729814400 0.0032 1729821600 0.0032 1729828800 0.0032 1729836000 0.0032 1729843200 0.0032 1729850400 0.0032 1729857600 0.0032 1729864800 0.0032 1729872000 0.0032 1729879200 0.0032 1729886400 0.0032 1729893600 0.0032 1729900800 0.0032 1729908000 0.0032 1729915200 0.0032 1729922400 0.0032 1729929600 0.0032 1729936800 0.0032 1729944000 0.0032 1729951200 0.0032 1729958400 0.0032 1729965600 0.0032 1729972800 0.0032 1729980000 0.0032 1729987200 0.0032 1729994400 0.0032 1730001600 0.0032 1730008800 0.0032 1730016000 0.0032 1730023200 0.0032 1730030400 0.0032 1730037600 0.0032 1730044800 0.0032 1730052000 0.0032 1730059200 0.0032 1730066400 0.0032 1730073600 0.0032 1730080800 0.0032 1730088000 0.0032 1730095200 0.0032 1730102400 0.0032 1730109600 0.0032 1730116800 0.0032 1730124000 0.0032 1730131200 0.0032 1730138400 0.0032 1730145600 0.0032 1730152800 0.0032 1730160000 0.0032 1730167200 0.0032 1730174400 0.0032 1730181600 0.0032 1730188800 0.0032 1730196000 0.0032 1730203200 0.0032 1730210400 0.0032 1730217600 0.0032 1730224800 0.0032 1730232000 0.0032 1730239200 0.0032 1730246400 0.0032 1730253600 0.0032 1730260800 0.0032 1730268000 0.0032 1730275200 0.0032 1730282400 0.0032 1730289600 0.0032 1730296800 0.0032 1730304000 0.0032 1730311200 0.0032 1730318400 0.0032 1730325600 0.0032 1730332800 0.0032 1730340000 0.0032 1730347200 0.0032 1730354400 0.0032 1730361600 0.0032 1730368800 0.0032 1730376000 0.0032 1730383200 0.0032 1730390400 0.0032 1730397600 0.0032 1730404800 0.0032 1730412000 0.0032 1730419200 0.0032 1730426400 0.0032 1730433600 0.0032 1730440800 0.0032 1730448000 0.0032 1730455200 0.0032 1730462400 0.0032 1730469600 0.0032 1730476800 0.0032 1730484000 0.0032 1730491200 0.0032 1730498400 0.0032 1730505600 0.0032 1730512800 0.0032 1730520000 0.0032 1730527200 0.0032 1730534400 0.0032 1730541600 0.0032 1730548800 0.0032 1730556000 0.0032 1730563200 0.0032 1730570400 0.0032 1730577600 0.0032 1730584800 0.0032 1730592000 0.0032 1730599200 0.0032 1730606400 0.0032 1730613600 0.0032 1730620800 0.0032 1730628000 0.0032 1730635200 0.0032 1730642400 0.0032 1730649600 0.0032 1730656800 0.0032 1730664000 0.0032 1730721600 0.0032 1730728800 0.0032 1730736000 0.0032 1730743200 0.0032 1730750400 0.0032 1730757600 0.0032 1730764800 0.0032 1730772000 0.0032 1730779200 0.0032 1730786400 0.0032 1730793600 0.0032 1730800800 0.0032 1730808000 0.0032 1730815200 0.0032 1730822400 0.0032 1730829600 0.0032 1730836800 0.0032 1730844000 0.0032 1730851200 0.0032 1730858400 0.0032 1730865600 0.0032 1730872800 0.0032 1730880000 0.0032 1730887200 0.0032 1730894400 0.0032 1730901600 0.0032 1730908800 0.0032 1730916000 0.0032 1730923200 0.0032 1730930400 0.0032 1730937600 0.0032 1730944800 0.0032 1730952000 0.0032 1730959200 0.0032 1730966400 0.0032 1730973600 0.0032 1730980800 0.0032 1730988000 0.0032 1730995200 0.0032 1731002400 0.0032 1731009600 0.0032 1731016800 0.0032 1731024000 0.0032 1731031200 0.0032 1731038400 0.0032 1731045600 0.0032 1731052800 0.0032 1731060000 0.0032 1731067200 0.0032 1731074400 0.0032 1731081600 0.0032 1731088800 0.0032 1731096000 0.0032 1731103200 0.0032 1731110400 0.0032 1731117600 0.0032 1731124800 0.0032 1731132000 0.0032 1731139200 0.0032 1731146400 0.0032 1731153600 0.0032 1731160800 0.0032 1731168000 0.0032 1731175200 0.0032 1731182400 0.0032 1731189600 0.0032 1731196800 0.0032 1731204000 0.0032 1731211200 0.0032 1731218400 0.0032 1731225600 0.0032 1731232800 0.0032 1731240000 0.0032 1731247200 0.0032 1731254400 0.0032 1731261600 0.0032 1731268800 0.0032 1731276000 0.0032 1731283200 0.0032 1731290400 0.0032 1731297600 0.0032 1731304800 0.0032 1731312000 0.0032 1731319200 0.0032 1731326400 0.0032 1731333600 0.0032 1731340800 0.0032 1731348000 0.0032 1731355200 0.0032 1731362400 0.0032 1731369600 0.0032 1731376800 0.0032 1731384000 0.0032 1731391200 0.0031 1731398400 0.0031 1731405600 0.0032 1731412800 0.0032 1731420000 0.0032 1731427200 0.0032 1731434400 0.0032 1731441600 0.0032 1731448800 0.0032 1731456000 0.0032 1731463200 0.0032 1731470400 0.0032 1731477600 0.0032 1731484800 0.0032 1731492000 0.0032 1731499200 0.0032 1731506400 0.0032 1731513600 0.0032 1731520800 0.0032 1731528000 0.0032 1731535200 0.0032 1731542400 0.0032 1731549600 0.0032 1731556800 0.0032 1731564000 0.0032 1731571200 0.0032 1731578400 0.0032 1731585600 0.0032 1731592800 0.0032 1731600000 0.0032 1731607200 0.0032 1731614400 0.0032 1731621600 0.0032 1731628800 0.0032 1731636000 0.0032 1731643200 0.0032 1731650400 0.0032 1731657600 0.0032 1731664800 0.0032 1731672000 0.0032 1731679200 0.0032 1731686400 0.0032 1731693600 0.0032 1731700800 0.0032 1731708000 0.0032 1731715200 0.0032 1731722400 0.0032 1731729600 0.0032 1731736800 0.0032 1731744000 0.0032 1731751200 0.0032 1731758400 0.0032 1731765600 0.0032 1731772800 0.0032 1731780000 0.0032 1731787200 0.0032 1731794400 0.0032 1731801600 0.0032 1731808800 0.0032 1731816000 0.0032 1731823200 0.0032 1731830400 0.0032 1731837600 0.0032 1731844800 0.0032 1731852000 0.0032 1731859200 0.0032 1731866400 0.0032 1731873600 0.0032 1731880800 0.0032 1731888000 0.0032 1731895200 0.0032 1731902400 0.0032 1731909600 0.0032 1731916800 0.0032 1731924000 0.0032 1731931200 0.0032 1731938400 0.0032 1731945600 0.0032 1731952800 0.0032 1731960000 0.0032 1731967200 0.0032 1731974400 0.0031 1731981600 0.0031 1731988800 0.0031 1731996000 0.0032 1732003200 0.0032 1732010400 0.0032 1732017600 0.0032 1732024800 0.0032 1732032000 0.0032 1732039200 0.0032 1732046400 0.0032 1732053600 0.0032 1732060800 0.0032 1732068000 0.0032 1732075200 0.0032 1732082400 0.0032 1732089600 0.0032 1732096800 0.0032 1732104000 0.0032 1732111200 0.0032 1732118400 0.0032 1732125600 0.0032 1732132800 0.0032 1732140000 0.0032 1732147200 0.0032 1732154400 0.0032 1732161600 0.0032 1732168800 0.0032 1732176000 0.0032 1732183200 0.0032 1732190400 0.0032 1732197600 0.0032 1732204800 0.0032 1732212000 0.0032 1732219200 0.0032 1732226400 0.0032 1732233600 0.0032 1732240800 0.0032 1732248000 0.0032 1732255200 0.0032 1732262400 0.0032 1732269600 0.0032 1732276800 0.0032 1732284000 0.0032 1732291200 0.0032 1732298400 0.0032 1732305600 0.0032 1732312800 0.0032 1732320000 0.0032 1732327200 0.0032 1732334400 0.0032 1732341600 0.0032 1732348800 0.0032 1732356000 0.0032 1732363200 0.0032 1732370400 0.0032 1732377600 0.0032 1732384800 0.0032 1732392000 0.0032 1732399200 0.0032 1732406400 0.0032 1732413600 0.0032 1732420800 0.0032 1732428000 0.0032 1732435200 0.0032 1732442400 0.0032 1732449600 0.0032 1732456800 0.0032 1732464000 0.0032 1732471200 0.0032 1732478400 0.0032 1732485600 0.0031 1732492800 0.0031 1732500000 0.0031 1732507200 0.0031 1732514400 0.0031 1732521600 0.0031 1732528800 0.0031 1732536000 0.0031 1732543200 0.0031 1732550400 0.0031 1732557600 0.0031 1732564800 0.0031 1732572000 0.0031 1732579200 0.0032 1732586400 0.0032 1732593600 0.0031 1732600800 0.0031 1732608000 0.0032 1732615200 0.0031 1732622400 0.0031 1732629600 0.0031 1732636800 0.0031 1732644000 0.0031 1732651200 0.0031 1732658400 0.0031 1732665600 0.0031 1732672800 0.0031 1732680000 0.0031 1732687200 0.0031 1732694400 0.0032 1732701600 0.0032 1732708800 0.0032 1732716000 0.0032 1732723200 0.0032 1732730400 0.0032 1732737600 0.0032 1732744800 0.0032 1732752000 0.0032 1732759200 0.0032 1732766400 0.0032 1732773600 0.0032 1732780800 0.0032 1732788000 0.0032 1732795200 0.0032 1732802400 0.0032 1732809600 0.0032 1732816800 0.0032 1732824000 0.0031 1732831200 0.0031 1732838400 0.0031 1732845600 0.0031 1732852800 0.0031 1732860000 0.0031 1732867200 0.0032 1732874400 0.0032 1732881600 0.0032 1732888800 0.0032 1732896000 0.0032 1732903200 0.0032 1732910400 0.0032 1732917600 0.0032 1732924800 0.0032 1732932000 0.0032 1732939200 0.0032 1732946400 0.0032 1732953600 0.0032 1732960800 0.0032 1732968000 0.0032 1732975200 0.0032 1732982400 0.0032 1732989600 0.0032 1732996800 0.0032 1733004000 0.0032 1733011200 0.0032 1733018400 0.0032 1733025600 0.0032 1733032800 0.0032 1733040000 0.0032 1733047200 0.0032 1733054400 0.0032 1733061600 0.0032 1733068800 0.0032 1733076000 0.0032 1733083200 0.0032 1733090400 0.0032 1733097600 0.0032 1733104800 0.0032 1733112000 0.0032 1733119200 0.0032 1733126400 0.0032 1733133600 0.0032 1733140800 0.0032 1733148000 0.0032 1733155200 0.0032 1733162400 0.0032 1733169600 0.0032 1733176800 0.0032 1733184000 0.0032 1733191200 0.0032 1733198400 0.0032 1733205600 0.0032 1733212800 0.0032 1733220000 0.0032 1733227200 0.0032 1733234400 0.0032 1733241600 0.0032 1733248800 0.0032 1733256000 0.0032 1733263200 0.0032 1733270400 0.0032 1733277600 0.0032 1733284800 0.0032 1733292000 0.0032 1733299200 0.0031 1733306400 0.0031 1733313600 0.0031 1733320800 0.0032 1733328000 0.0032 1733335200 0.0032 1733342400 0.0032 1733349600 0.0032 1733356800 0.0032 1733364000 0.0032 1733371200 0.0032 1733378400 0.0032 1733385600 0.0032 1733392800 0.0032 1733400000 0.0032 1733407200 0.0032 1733414400 0.0032 1733421600 0.0032 1733428800 0.0032 1733436000 0.0032 1733443200 0.0032 1733450400 0.0032 1733457600 0.0032 1733464800 0.0032 1733472000 0.0031 1733479200 0.0031 1733486400 0.0032 1733493600 0.0032 1733500800 0.0032 1733508000 0.0032 1733515200 0.0032 1733522400 0.0032 1733529600 0.0032 1733536800 0.0032 1733544000 0.0032 1733551200 0.0032 1733558400 0.0032 1733565600 0.0032 1733572800 0.0032 1733580000 0.0032 1733587200 0.0032 1733594400 0.0032 1733601600 0.0032 1733608800 0.0032 1733616000 0.0032 1733623200 0.0032 1733630400 0.0032 1733637600 0.0032 1733644800 0.0032 1733652000 0.0032 1733659200 0.0032 1733666400 0.0032 1733673600 0.0032 1733680800 0.0032 1733688000 0.0032 1733695200 0.0032 1733702400 0.0032 1733709600 0.0032 1733716800 0.0032 1733724000 0.0032 1733731200 0.0032 1733738400 0.0032 1733745600 0.0032 1733752800 0.0032 1733760000 0.0032 1733767200 0.0031 1733774400 0.0032 1733781600 0.0031 1733788800 0.0032 1733796000 0.0031 1733803200 0.0031 1733810400 0.0031 1733817600 0.0032 1733824800 0.0032 1733832000 0.0032 1733839200 0.0032 1733846400 0.0032 1733853600 0.0032 1733860800 0.0032 1733868000 0.0032 1733875200 0.0032 1733882400 0.0032 1733889600 0.0032 1733896800 0.0032 1733904000 0.0032 1733911200 0.0032 1733918400 0.0032 1733925600 0.0032 1733932800 0.0032 1733940000 0.0032 1733947200 0.0032 1733954400 0.0032 1733961600 0.0032 1733968800 0.0032 1733976000 0.0032 1733983200 0.0032 1733990400 0.0032 1733997600 0.0032 1734004800 0.0032 1734012000 0.0032 1734019200 0.0032 1734026400 0.0032 1734033600 0.0032 1734040800 0.0032 1734048000 0.0032 1734055200 0.0032 1734062400 0.0032 1734069600 0.0032 1734076800 0.0032 1734084000 0.0032 1734091200 0.0032 1734098400 0.0032 1734105600 0.0032 1734112800 0.0032 1734120000 0.0032 1734127200 0.0032 1734134400 0.0032 1734141600 0.0032 1734148800 0.0032 1734156000 0.0032 1734163200 0.0032 1734170400 0.0032 1734177600 0.0032 1734184800 0.0032 1734192000 0.0032 1734199200 0.0032 1734206400 0.0032 1734213600 0.0032 1734220800 0.0032 1734228000 0.0032 1734235200 0.0032 1734242400 0.0032 1734249600 0.0032 1734256800 0.0032 1734264000 0.0032 1734271200 0.0031 1734278400 0.0032 1734285600 0.0031 1734292800 0.0031 1734300000 0.0031 1734307200 0.0031 1734314400 0.0031 1734321600 0.0031 1734328800 0.0031 1734336000 0.0031 1734343200 0.0031 1734350400 0.0032 1734357600 0.0031 1734364800 0.0031 1734372000 0.0031 1734379200 0.0031 1734386400 0.0031 1734393600 0.0031 1734400800 0.0032 1734408000 0.0031 1734415200 0.0031 1734422400 0.0032 1734429600 0.0032 1734436800 0.0032 1734444000 0.0032 1734451200 0.0032 1734458400 0.0032 1734465600 0.0032 1734472800 0.0032 1734480000 0.0032 1734487200 0.0032 1734494400 0.0032 1734501600 0.0032 1734508800 0.0032 1734516000 0.0032 1734523200 0.0032 1734530400 0.0032 1734537600 0.0032 1734544800 0.0032 1734552000 0.0032 1734559200 0.0032 1734566400 0.0032 1734573600 0.0032 1734580800 0.0032 1734588000 0.0032 1734595200 0.0032 1734602400 0.0032 1734609600 0.0032 1734616800 0.0032 1734624000 0.0032 1734631200 0.0032 1734638400 0.0032 1734645600 0.0032 1734652800 0.0032 1734660000 0.0032 1734667200 0.0032 1734674400 0.0032 1734681600 0.0032 1734688800 0.0032 1734696000 0.0032 1734703200 0.0032 1734710400 0.0032 1734717600 0.0032 1734724800 0.0032 1734732000 0.0032 1734739200 0.0032 1734746400 0.0032 1734753600 0.0032 1734760800 0.0032 1734768000 0.0032 1734775200 0.0032 1734782400 0.0032 1734789600 0.0032 1734796800 0.0032 1734804000 0.0032 1734811200 0.0032 1734818400 0.0032 1734825600 0.0032 1734832800 0.0032 1734840000 0.0032 1734847200 0.0032 1734854400 0.0032 1734861600 0.0032 1734868800 0.0032 1734876000 0.0032 1734883200 0.0032 1734890400 0.0032 1734897600 0.0032 1734904800 0.0032 1734912000 0.0032 1734919200 0.0032 1734926400 0.0032 1734933600 0.0032 1734940800 0.0032 1734948000 0.0032 1734955200 0.0032 1734962400 0.0032 1734969600 0.0032 1734976800 0.0032 1734984000 0.0032 1734991200 0.0032 1734998400 0.0032 1735005600 0.0032 1735012800 0.0032 1735020000 0.0032 1735027200 0.0032 1735034400 0.0032 1735041600 0.0032 1735048800 0.0032 1735056000 0.0032 1735063200 0.0032 1735070400 0.0032 1735077600 0.0032 1735084800 0.0032 1735092000 0.0032 1735099200 0.0032 1735106400 0.0032 1735113600 0.0032 1735120800 0.0032 1735128000 0.0032 1735135200 0.0032 1735142400 0.0032 1735149600 0.0032 1735156800 0.0032 1735164000 0.0032 1735171200 0.0031 1735178400 0.0031 1735185600 0.0031 1735192800 0.0031 1735200000 0.0031 1735207200 0.0031 1735214400 0.0031 1735221600 0.0031 1735228800 0.0031 1735236000 0.0032 1735243200 0.0032 1735250400 0.0032 1735257600 0.0032 1735264800 0.0032 1735272000 0.0032 1735279200 0.0032 1735286400 0.0032 1735293600 0.0032 1735300800 0.0032 1735308000 0.0032 1735315200 0.0032 1735322400 0.0032 1735329600 0.0032 1735336800 0.0032 1735344000 0.0032 1735351200 0.0032 1735358400 0.0032 1735365600 0.0032 1735372800 0.0032 1735380000 0.0032 1735387200 0.0032 1735394400 0.0032 1735401600 0.0032 1735408800 0.0032 1735416000 0.0032 1735423200 0.0032 1735430400 0.0032 1735437600 0.0032 1735444800 0.0032 1735452000 0.0032 1735459200 0.0032 1735466400 0.0032 1735473600 0.0032 1735480800 0.0032 1735488000 0.0032 1735495200 0.0032 1735502400 0.0032 1735509600 0.0032 1735516800 0.0032 1735524000 0.0032 1735531200 0.0032 1735538400 0.0032 1735545600 0.0032 1735552800 0.0032 1735560000 0.0032 1735567200 0.0032 1735574400 0.0032 1735581600 0.0032 1735588800 0.0032 1735596000 0.0032 1735603200 0.0032 1735610400 0.0032 1735617600 0.0032 1735624800 0.0032 1735632000 0.0032 1735639200 0.0032 1735646400 0.0032 1735653600 0.0032 1735660800 0.0032 1735668000 0.0032 1735675200 0.0032 1735682400 0.0032 1735689600 0.0032 1735696800 0.0032 1735704000 0.0032 1735711200 0.0032 1735718400 0.0032 1735725600 0.0032 1735732800 0.0032 1735740000 0.0032 1735747200 0.0032 1735754400 0.0032 1735761600 0.0032 1735768800 0.0032 1735776000 0.0032 1735783200 0.0032 1735790400 0.0032 1735797600 0.0032 1735804800 0.0032 1735812000 0.0032 1735819200 0.0032 1735826400 0.0032 1735833600 0.0032 1735840800 0.0032 1735848000 0.0032 1735855200 0.0032 1735862400 0.0032 1735869600 0.0032 1735876800 0.0032 1735884000 0.0032 1735891200 0.0032 1735898400 0.0032 1735905600 0.0032 1735912800 0.0032 1735920000 0.0032 1735927200 0.0032 1735934400 0.0032 1735941600 0.0032 1735948800 0.0032 1735956000 0.0032 1735963200 0.0032 1735970400 0.0031 1735977600 0.0031 1735984800 0.0031 1735992000 0.0031 1735999200 0.0031 1736006400 0.0031 1736013600 0.0031 1736020800 0.0031 1736028000 0.0031 1736035200 0.0031 1736042400 0.0031 1736049600 0.0031 1736056800 0.0031 1736064000 0.0031 1736071200 0.0031 1736078400 0.0031 1736085600 0.0031 1736092800 0.0031 1736100000 0.0031 1736107200 0.0031 1736114400 0.0031 1736121600 0.0031 1736128800 0.0031 1736136000 0.0031 1736143200 0.0031 1736150400 0.0031 1736157600 0.0031 1736164800 0.0031 1736172000 0.0031 1736179200 0.0031 1736186400 0.0031 1736193600 0.0031 1736200800 0.0031 1736208000 0.0031 1736215200 0.0031 1736222400 0.0031 1736229600 0.0031 1736236800 0.0031 1736244000 0.0031 1736251200 0.0031 1736258400 0.0031 1736265600 0.0031 1736272800 0.0031 1736280000 0.0031 1736287200 0.0031 1736294400 0.0031 1736301600 0.0031 1736308800 0.0031 1736316000 0.0031 1736323200 0.0031 1736330400 0.0031 1736337600 0.0031 1736344800 0.0031 1736352000 0.0031 1736359200 0.0031 1736366400 0.0031 1736373600 0.0031 1736380800 0.0031 1736388000 0.0031 1736395200 0.0031 1736402400 0.0031 1736409600 0.0031 1736416800 0.0031 1736424000 0.0031 1736431200 0.0031 1736438400 0.0031 1736445600 0.0031 1736452800 0.0031 1736460000 0.0031 1736467200 0.0031 1736474400 0.0031 1736481600 0.0031 1736488800 0.0031 1736496000 0.0031 1736503200 0.0031 1736510400 0.0031 1736517600 0.0031 1736524800 0.0031 1736532000 0.0031 1736539200 0.0031 1736546400 0.0031 1736553600 0.0031 1736560800 0.0031 1736568000 0.0031 1736575200 0.0031 1736582400 0.0031 1736589600 0.0031 1736596800 0.0031 1736604000 0.0031 1736611200 0.0031 1736618400 0.0031 1736625600 0.0031 1736632800 0.0031 1736640000 0.0031 1736647200 0.0031 1736654400 0.0031 1736661600 0.0031 1736668800 0.0031 1736676000 0.0031 1736683200 0.0031 1736690400 0.0031 1736697600 0.0031 1736704800 0.0031 1736712000 0.0031 1736719200 0.0031 1736726400 0.0031 1736733600 0.0031 1736740800 0.0031 1736748000 0.0032 1736755200 0.0032 1736762400 0.0032 1736769600 0.0031 1736776800 0.0031 1736784000 0.0031 1736791200 0.0031 1736798400 0.0031 1736805600 0.0031 1736812800 0.0031 1736820000 0.0031 1736827200 0.0031 1736834400 0.0031 1736841600 0.0031 1736848800 0.0032 1736856000 0.0031 1736863200 0.0031 1736870400 0.0031 1736877600 0.0031 1736884800 0.0031 1736892000 0.0031 1736899200 0.0031 1736906400 0.0031 1736913600 0.0031 1736920800 0.0031 1736928000 0.0031 1736935200 0.0031 1736942400 0.0031 1736949600 0.0031 1736956800 0.0031 1736964000 0.0031 1736971200 0.0031 1736978400 0.0031 1736985600 0.0031 1736992800 0.0031 1737000000 0.0031 1737007200 0.0031 1737014400 0.0031 1737021600 0.0031 1737028800 0.0031 1737036000 0.0031 1737043200 0.0031 1737050400 0.0031 1737057600 0.0031 1737064800 0.0031 1737072000 0.0031 1737079200 0.0031 1737086400 0.0031 1737093600 0.0032 1737100800 0.0032 1737108000 0.0032 1737115200 0.0032 1737122400 0.0032 1737129600 0.0032 1737136800 0.0032 1737144000 0.0032 1737151200 0.0032 1737158400 0.0032 1737165600 0.0032 1737172800 0.0032 1737180000 0.0031 1737187200 0.0032 1737194400 0.0032 1737201600 0.0032 1737208800 0.0032 1737216000 0.0032 1737223200 0.0032 1737230400 0.0032 1737237600 0.0032 1737244800 0.0032 1737252000 0.0032 1737259200 0.0032 1737266400 0.0032 1737273600 0.0032 1737280800 0.0032 1737288000 0.0032 1737295200 0.0032 1737302400 0.0032 1737309600 0.0032 1737316800 0.0032 1737324000 0.0032 1737331200 0.0032 1737338400 0.0032 1737345600 0.0032 1737352800 0.0032 1737360000 0.0032 1737367200 0.0032 1737374400 0.0032 1737381600 0.0032 1737388800 0.0032 1737396000 0.0032 1737403200 0.0032 1737410400 0.0032 1737417600 0.0032 1737424800 0.0032 1737432000 0.0032 1737439200 0.0032 1737446400 0.0032 1737453600 0.0032 1737460800 0.0032 1737468000 0.0032 1737475200 0.0032 1737482400 0.0032 1737489600 0.0032 1737496800 0.0032 1737504000 0.0032 1737511200 0.0032 1737518400 0.0032 1737525600 0.0032 1737532800 0.0032 1737540000 0.0032 1737547200 0.0032 1737554400 0.0032 1737561600 0.0032 1737568800 0.0032 1737576000 0.0032 1737583200 0.0032 1737590400 0.0032 1737597600 0.0032 1737604800 0.0032 1737612000 0.0032 1737619200 0.0032 1737626400 0.0032 1737633600 0.0032 1737640800 0.0031 1737648000 0.0031 1737655200 0.0031 1737662400 0.0031 1737669600 0.0032 1737676800 0.0032 1737684000 0.0032 1737691200 0.0032 1737698400 0.0032 1737705600 0.0031 1737712800 0.0032 1737720000 0.0031 1737727200 0.0031 1737734400 0.0031 1737741600 0.0032 1737748800 0.0032 1737756000 0.0032 1737763200 0.0032 1737770400 0.0032 1737777600 0.0031 1737784800 0.0031 1737792000 0.0031 1737799200 0.0031 1737806400 0.0031 1737813600 0.0031 1737820800 0.0031 1737828000 0.0031 1737835200 0.0031 1737842400 0.0031 1737849600 0.0031 1737856800 0.0031 1737864000 0.0031 1737871200 0.0031 1737878400 0.0031 1737885600 0.0031 1737892800 0.0031 1737900000 0.0031 1737907200 0.0031 1737914400 0.0031 1737921600 0.0031 1737928800 0.0031 1737936000 0.0031 1737943200 0.0031 1737950400 0.0031 1737957600 0.0031 1737964800 0.0031 1737972000 0.0031 1737979200 0.0031 1737986400 0.0031 1737993600 0.0031 1738000800 0.0031 1738008000 0.0031 1738015200 0.0031 1738022400 0.0031 1738029600 0.0031 1738036800 0.0031 1738044000 0.0031 1738051200 0.0031 1738058400 0.0031 1738065600 0.0031 1738072800 0.0031 1738080000 0.0031 1738087200 0.0031 1738094400 0.0031 1738101600 0.0031 1738108800 0.0031 1738116000 0.0031 1738123200 0.0031 1738130400 0.0031 1738137600 0.0031 1738144800 0.0031 1738152000 0.0031 1738159200 0.0031 1738166400 0.0031 1738173600 0.0031 1738180800 0.0031 1738188000 0.0031 1738195200 0.0031 1738202400 0.0031 1738209600 0.0031 1738216800 0.0032 1738224000 0.0032 1738231200 0.0032 1738238400 0.0032 1738245600 0.0032 1738252800 0.0032 1738260000 0.0032 1738267200 0.0032 1738274400 0.0032 1738281600 0.0032 1738288800 0.0032 1738296000 0.0032 1738303200 0.0032 1738310400 0.0032 1738317600 0.0032 1738324800 0.0032 1738332000 0.0031 1738339200 0.0031 1738346400 0.0031 1738353600 0.0032 1738360800 0.0032 1738368000 0.0032 1738375200 0.0032 1738382400 0.0032 1738389600 0.0032 1738396800 0.0032 1738404000 0.0032 1738411200 0.0032 1738418400 0.0031 1738425600 0.0031 1738432800 0.0031 1738440000 0.0031 1738447200 0.0032 1738454400 0.0031 1738461600 0.0031 1738468800 0.0032 1738476000 0.0031 1738483200 0.0031 1738490400 0.0031 1738497600 0.0031 1738504800 0.0031 1738512000 0.0031 1738519200 0.0031 1738526400 0.0031 1738533600 0.0031 1738540800 0.0031 1738548000 0.0031 1738555200 0.0031 1738562400 0.0031 1738569600 0.0031 1738576800 0.0032 1738584000 0.0032 1738591200 0.0032 1738598400 0.0032 1738605600 0.0032 1738612800 0.0032 1738620000 0.0031 1738627200 0.0031 1738634400 0.0031 1738641600 0.0031 1738648800 0.0032 1738656000 0.0032 1738663200 0.0032 1738670400 0.0032 1738677600 0.0032 1738684800 0.0032 1738692000 0.0032 1738699200 0.0032 1738706400 0.0032 1738713600 0.0032 1738720800 0.0032 1738728000 0.0032 1738735200 0.0032 1738742400 0.0032 1738749600 0.0032 1738756800 0.0032 1738764000 0.0032 1738771200 0.0032 1738778400 0.0032 1738785600 0.0032 1738792800 0.0032 1738800000 0.0032 1738807200 0.0032 1738814400 0.0032 1738821600 0.0032 1738828800 0.0032 1738836000 0.0032 1738843200 0.0032 1738850400 0.0032 1738857600 0.0032 1738864800 0.0032 1738872000 0.0032 1738879200 0.0032 1738886400 0.0031 1738893600 0.0031 1738900800 0.0032 1738908000 0.0032 1738915200 0.0032 1738922400 0.0032 1738929600 0.0032 1738936800 0.0032 1738944000 0.0032 1738951200 0.0032 1738958400 0.0032 1738965600 0.0032 1738972800 0.0032 1738980000 0.0032 1738987200 0.0032 1738994400 0.0031 1739001600 0.0031 1739008800 0.0031 1739016000 0.0031 1739023200 0.0031 1739030400 0.0031 1739037600 0.0031 1739044800 0.0031 1739052000 0.0031 1739059200 0.0031 1739066400 0.0031 1739073600 0.0031 1739080800 0.0031 1739088000 0.0031 1739095200 0.0031 1739102400 0.0031 1739109600 0.0031 1739116800 0.0031 1739124000 0.0031 1739131200 0.0031 1739138400 0.0031 1739145600 0.0031 1739152800 0.0031 1739160000 0.0031 1739167200 0.0031 1739174400 0.0031 1739181600 0.0031 1739188800 0.0031 1739196000 0.0031 1739203200 0.0031 1739210400 0.0031 1739217600 0.0031 1739224800 0.0031 1739232000 0.0031 1739239200 0.0031 1739246400 0.0031 1739253600 0.0031 1739260800 0.0031 1739268000 0.0031 1739275200 0.0031 1739282400 0.0031 1739289600 0.0031 1739296800 0.0031 1739304000 0.0031 1739311200 0.0031 1739318400 0.0031 1739325600 0.0031 1739332800 0.0031 1739340000 0.0031 1739347200 0.0031 1739354400 0.0031 1739361600 0.0031 1739368800 0.0031 1739376000 0.0031 1739383200 0.0031 1739390400 0.0031 1739397600 0.0031 1739404800 0.0031 1739412000 0.0031 1739419200 0.0031 1739426400 0.0031 1739433600 0.0031 1739440800 0.0031 1739448000 0.0031 1739455200 0.0031 1739462400 0.0031 1739469600 0.0031 1739476800 0.0031 1739484000 0.0031 1739491200 0.0031 1739498400 0.0031 1739505600 0.0031 1739512800 0.0031 1739520000 0.0031 1739527200 0.0031 1739534400 0.0031 1739541600 0.0031 1739548800 0.0031 1739556000 0.0031 1739563200 0.0031 1739570400 0.0031 1739577600 0.0031 1739584800 0.0031 1739592000 0.0031 1739599200 0.0031 1739606400 0.0031 1739613600 0.0031 1739620800 0.0031 1739628000 0.0031 1739635200 0.0031 1739642400 0.0031 1739649600 0.0031 1739656800 0.0031 1739664000 0.0031 1739671200 0.0031 1739678400 0.0031 1739685600 0.0031 1739692800 0.0031 1739700000 0.0031 1739707200 0.0031 1739714400 0.0031 1739721600 0.0031 1739728800 0.0031 1739736000 0.0031 1739743200 0.0031 1739750400 0.0031 1739757600 0.0031 1739764800 0.0031 1739772000 0.0031 1739779200 0.0031 1739786400 0.0031 1739793600 0.0031 1739800800 0.0031 1739808000 0.0031 1739815200 0.0031 1739822400 0.0031 1739829600 0.0031 1739836800 0.0031 1739844000 0.0031 1739851200 0.0031 1739858400 0.0031 1739865600 0.0031 1739872800 0.0031 1739880000 0.0031 1739887200 0.0031 1739894400 0.0031 1739901600 0.0031 1739908800 0.0031 1739916000 0.0031 1739923200 0.0031 1739930400 0.0031 1739937600 0.0031 1739944800 0.0031 1739952000 0.0031 1739959200 0.0031 1739966400 0.0031 1739973600 0.0031 1739980800 0.0031 1739988000 0.0031 1739995200 0.0031 1740002400 0.0031 1740009600 0.0031 1740016800 0.0031 1740024000 0.0031 1740031200 0.0031 1740038400 0.0031 1740045600 0.0031 1740052800 0.0031 1740060000 0.0031 1740067200 0.0031 1740074400 0.0031 1740081600 0.0031 1740088800 0.0031 1740096000 0.0031 1740103200 0.0031 1740110400 0.0031 1740117600 0.0031 1740124800 0.0031 1740132000 0.0031 1740139200 0.0031 1740146400 0.0031 1740153600 0.0031 1740160800 0.0031 1740168000 0.0031 1740175200 0.0031 1740182400 0.0031 1740189600 0.0031 1740196800 0.0031 1740204000 0.0031 1740211200 0.0031 1740218400 0.0031 1740225600 0.0031 1740232800 0.0031 1740240000 0.0031 1740247200 0.0031 1740254400 0.0031 1740261600 0.0031 1740268800 0.0031 1740276000 0.0031 1740283200 0.0031 1740290400 0.0031 1740297600 0.0031 1740304800 0.0031 1740312000 0.0031 1740319200 0.0031 1740326400 0.0031 1740333600 0.0031 1740340800 0.0031 1740348000 0.0031 1740355200 0.0031 1740362400 0.0031 1740369600 0.0031 1740376800 0.0031 1740384000 0.0031 1740391200 0.0031 1740398400 0.0031 1740405600 0.0031 1740412800 0.0031 1740420000 0.0031 1740427200 0.0031 1740434400 0.0031 1740441600 0.0031 1740448800 0.0031 1740456000 0.0031 1740463200 0.0031 1740470400 0.0031 1740477600 0.0031 1740484800 0.0031 1740492000 0.0031 1740499200 0.0031 1740506400 0.0031 1740513600 0.0031 1740520800 0.0031 1740528000 0.0031 1740535200 0.0031 1740542400 0.0031 1740549600 0.0031 1740556800 0.0031 1740564000 0.0031 1740571200 0.0031 1740578400 0.0031 1740585600 0.0031 1740592800 0.0031 1740600000 0.0031 1740607200 0.0031 1740614400 0.0031 1740621600 0.0031 1740628800 0.0031 1740636000 0.0031 1740643200 0.0031 1740650400 0.0031 1740657600 0.0031 1740664800 0.0031 1740672000 0.0031 1740679200 0.0031 1740686400 0.0031 1740693600 0.0031 1740700800 0.0031 1740708000 0.0031 1740715200 0.0031 1740722400 0.0031 1740729600 0.0031 1740736800 0.0031 1740744000 0.0031 1740751200 0.0031 1740758400 0.0031 1740765600 0.0031 1740772800 0.0031 1740780000 0.0031 1740787200 0.0031 1740794400 0.0031 1740801600 0.0031 1740808800 0.0031 1740816000 0.0031 1740823200 0.0031 1740830400 0.0031 1740837600 0.0031 1740844800 0.0031 1740852000 0.0031 1740859200 0.0031 1740866400 0.0031 1740873600 0.0031 1740880800 0.0031 1740888000 0.0031 1740895200 0.0031 1740902400 0.0031 1740909600 0.0031 1740916800 0.0031 1740924000 0.0031 1740931200 0.0031 1740938400 0.0031 1740945600 0.0031 1740952800 0.0031 1740960000 0.0031 1740967200 0.0031 1740974400 0.0031 1740981600 0.0031 1740988800 0.0031 1740996000 0.0031 1741003200 0.0031 1741010400 0.0031 1741017600 0.0031 1741024800 0.0031 1741032000 0.0031 1741039200 0.0031 1741046400 0.0031 1741053600 0.0031 1741060800 0.0031 1741068000 0.0031 1741075200 0.0031 1741082400 0.0031 1741089600 0.0031 1741096800 0.0031 1741104000 0.0031 1741111200 0.0031 1741118400 0.0031 1741125600 0.0031 1741132800 0.0031 1741140000 0.0031 1741147200 0.0031 1741154400 0.0032 1741161600 0.0031 1741168800 0.0031 1741176000 0.0031 1741183200 0.0031 1741190400 0.0031 1741197600 0.0031 1741204800 0.0031 1741212000 0.0031 1741219200 0.0031 1741226400 0.0031 1741233600 0.0031 1741240800 0.0032 1741248000 0.0031 1741255200 0.0031 1741262400 0.0031 1741269600 0.0031 1741276800 0.0031 1741284000 0.0031 1741291200 0.0031 1741298400 0.0031 1741305600 0.0031 1741312800 0.0031 1741320000 0.0031 1741327200 0.0031 1741334400 0.0031 1741341600 0.0031 1741348800 0.0031 1741356000 0.0031 1741363200 0.0031 1741370400 0.0031 1741377600 0.0031 1741384800 0.0032 1741392000 0.0032 1741399200 0.0031 1741406400 0.0031 1741413600 0.0031 1741420800 0.0031 1741428000 0.0031 1741435200 0.0031 1741442400 0.0031 1741449600 0.0031 1741456800 0.0031 1741464000 0.0031 1741471200 0.0031 1741478400 0.0031 1741485600 0.0031 1741492800 0.0031 1741500000 0.0031 1741507200 0.0031 1741514400 0.0031 1741521600 0.0031 1741528800 0.0031 1741536000 0.0031 1741543200 0.0031 1741550400 0.0032 1741557600 0.0032 1741564800 0.0032 1741572000 0.0032 1741579200 0.0031 1741586400 0.0031 1741593600 0.0031 1741600800 0.0031 1741608000 0.0031 1741615200 0.0031 1741622400 0.0031 1741629600 0.0031 1741636800 0.0031 1741644000 0.0031 1741651200 0.0031 1741658400 0.0031 1741665600 0.0031 1741672800 0.0031 1741680000 0.0031 1741687200 0.0031 1741694400 0.0031 1741701600 0.0031 1741708800 0.0031 1741716000 0.0031 1741723200 0.0031 1741730400 0.0031 1741737600 0.0031 1741744800 0.0031 1741752000 0.0031 1741759200 0.0031 1741766400 0.0031 1741773600 0.0031 1741780800 0.0031 1741788000 0.0031 1741795200 0.0031 1741802400 0.0031 1741809600 0.0031 1741816800 0.0031 1741824000 0.0031 1741831200 0.0031 1741838400 0.0031 1741845600 0.0031 1741852800 0.0031 1741860000 0.0031 1741867200 0.0031 1741874400 0.0031 1741881600 0.0031 1741888800 0.0031 1741896000 0.0031 1741903200 0.0031 1741910400 0.0031 1741917600 0.0031 1741924800 0.0031 1741932000 0.0031 1741939200 0.0031 1741946400 0.0031 1741953600 0.0031 1741960800 0.0031 1741968000 0.0031 1741975200 0.0031 1741982400 0.0031 1741989600 0.0031 1741996800 0.0031 1742004000 0.0031 1742011200 0.0031 1742018400 0.0031 1742025600 0.0031 1742032800 0.0031 1742040000 0.0031 1742047200 0.0031 1742054400 0.0031 1742061600 0.0031 1742068800 0.0031 1742076000 0.0031 1742083200 0.0031 1742090400 0.0031 1742097600 0.0031 1742104800 0.0031 1742112000 0.0031 1742119200 0.0031 1742126400 0.0031 1742133600 0.0031 1742140800 0.0032 1742148000 0.0032 1742155200 0.0031 1742162400 0.0031 1742169600 0.0031 1742176800 0.0031 1742184000 0.0031 1742191200 0.0031 1742198400 0.0031 1742205600 0.0032 1742212800 0.0031 1742220000 0.0031 1742227200 0.0031 1742234400 0.0031 1742241600 0.0031 1742248800 0.0031 1742256000 0.0031 1742263200 0.0031 1742270400 0.0031 1742277600 0.0031 1742284800 0.0031 1742292000 0.0031 1742299200 0.0031 1742306400 0.0031 1742313600 0.0031 1742320800 0.0031 1742328000 0.0031 1742335200 0.0031 1742342400 0.0031 1742349600 0.0031 1742356800 0.0031 1742364000 0.0031 1742371200 0.0031 1742378400 0.0031 1742385600 0.0031 1742392800 0.0031 1742400000 0.0031 1742407200 0.0031 1742414400 0.0031 1742421600 0.0031 1742428800 0.0031 1742436000 0.0031 1742443200 0.0031 1742450400 0.0032 1742457600 0.0031 1742464800 0.0031 1742472000 0.0031 1742479200 0.0031 1742486400 0.0031 1742493600 0.0031 1742500800 0.0031 1742508000 0.0031 1742515200 0.0031 1742522400 0.0031 1742529600 0.0031 1742536800 0.0031 1742544000 0.0031 1742551200 0.0031 1742558400 0.0031 1742565600 0.0031 1742572800 0.0031 1742580000 0.0031 1742587200 0.0031 1742594400 0.0031 1742601600 0.0031 1742608800 0.0031 1742616000 0.0031 1742623200 0.0031 1742630400 0.0031 1742637600 0.0031 1742644800 0.0031 1742652000 0.0031 1742659200 0.0031 1742666400 0.0031 1742673600 0.0031 1742680800 0.0031 1742688000 0.0031 1742695200 0.0031 1742702400 0.0031 1742709600 0.0031 1742716800 0.0031 1742724000 0.0031 1742731200 0.0031 1742738400 0.0031 1742745600 0.0031 1742752800 0.0031 1742760000 0.0031 1742767200 0.0031 1742774400 0.0031 1742781600 0.0031 1742788800 0.0031 1742796000 0.0031 1742803200 0.0031 1742810400 0.0031 1742817600 0.0031 1742824800 0.0032 1742832000 0.0032 1742839200 0.0032 1742846400 0.0032 1742853600 0.0032 1742860800 0.0032 1742868000 0.0032 1742875200 0.0032 1742882400 0.0032 1742889600 0.0032 1742896800 0.0032 1742904000 0.0032 1742911200 0.0032 1742918400 0.0032 1742925600 0.0031 1742932800 0.0031 1742940000 0.0031 1742947200 0.0032 1742954400 0.0032 1742961600 0.0032 1742968800 0.0032 1742976000 0.0032 1742983200 0.0032 1742990400 0.0032 1742997600 0.0032 1743004800 0.0032 1743012000 0.0032 1743019200 0.0032 1743026400 0.0032 1743033600 0.0032 1743040800 0.0032 1743048000 0.0032 1743055200 0.0031 1743062400 0.0031 1743069600 0.0031 1743076800 0.0031 1743084000 0.0031 1743091200 0.0031 1743098400 0.0031 1743105600 0.0032 1743112800 0.0032 1743120000 0.0032 1743127200 0.0032 1743134400 0.0032 1743141600 0.0032 1743148800 0.0032 1743156000 0.0031 1743163200 0.0032 1743170400 0.0031 1743177600 0.0031 1743184800 0.0031 1743192000 0.0031 1743199200 0.0031 1743206400 0.0031 1743213600 0.0031 1743220800 0.0031 1743228000 0.0031 1743235200 0.0031 1743242400 0.0031 1743249600 0.0031 1743256800 0.0031 1743264000 0.0032 1743271200 0.0031 1743278400 0.0031 1743285600 0.0031 1743292800 0.0031 1743300000 0.0031 1743307200 0.0031 1743314400 0.0031 1743321600 0.0031 1743328800 0.0031 1743336000 0.0031 1743343200 0.0031 1743350400 0.0031 1743357600 0.0031 1743364800 0.0031 1743372000 0.0031 1743379200 0.0031 1743386400 0.0031 1743393600 0.0031 1743400800 0.0031 1743408000 0.0031 1743415200 0.0031 1743422400 0.0031 1743429600 0.0032 1743436800 0.0032 1743444000 0.0032 1743451200 0.0032 1743458400 0.0032 1743465600 0.0032 1743472800 0.0032 1743480000 0.0032 1743487200 0.0032 1743494400 0.0032 1743501600 0.0032 1743508800 0.0032 1743516000 0.0032 1743523200 0.0032 1743530400 0.0032 1743537600 0.0032 1743544800 0.0032 1743552000 0.0032 1743559200 0.0032 1743566400 0.0032 1743573600 0.0032 1743580800 0.0032 1743588000 0.0032 1743595200 0.0032 1743602400 0.0032 1743609600 0.0032 1743616800 0.0032 1743624000 0.0032 1743631200 0.0032 1743638400 0.0032 1743645600 0.0032 1743652800 0.0032 1743660000 0.0032 1743667200 0.0032 1743674400 0.0032 1743681600 0.0032 1743688800 0.0032 1743696000 0.0032 1743703200 0.0032 1743710400 0.0032 1743717600 0.0032 1743724800 0.0032 1743732000 0.0032 1743739200 0.0032 1743746400 0.0032 1743753600 0.0032 1743760800 0.0032 1743768000 0.0032 1743775200 0.0032 1743782400 0.0032 1743789600 0.0032 1743796800 0.0032 1743804000 0.0032 1743811200 0.0032 1743818400 0.0032 1743825600 0.0032 1743832800 0.0032 1743840000 0.0032 1743847200 0.0032 1743854400 0.0032 1743861600 0.0032 1743868800 0.0032 1743876000 0.0032 1743883200 0.0032 1743890400 0.0032 1743897600 0.0032 1743904800 0.0032 1743912000 0.0032 1743919200 0.0032 1743926400 0.0032 1743933600 0.0032 1743940800 0.0032 1743948000 0.0032 1743955200 0.0032 1743962400 0.0032 1743969600 0.0032 1743976800 0.0032 1743984000 0.0032 1743991200 0.0032 1743998400 0.0032 1744005600 0.0032 1744012800 0.0032 1744020000 0.0032 1744027200 0.0032 1744034400 0.0032 1744041600 0.0032 1744048800 0.0032 1744056000 0.0032 1744063200 0.0032 1744070400 0.0032 1744077600 0.0032 1744084800 0.0032 1744092000 0.0032 1744099200 0.0032 1744106400 0.0032 1744113600 0.0032 1744120800 0.0032 1744128000 0.0032 1744135200 0.0032 1744142400 0.0032 1744149600 0.0032 1744156800 0.0032 1744164000 0.0032 1744171200 0.0032 1744178400 0.0032 1744185600 0.0032 1744192800 0.0032 1744200000 0.0032 1744207200 0.0032 1744214400 0.0032 1744221600 0.0032 1744228800 0.0032 1744236000 0.0032 1744243200 0.0032 1744250400 0.0032 1744257600 0.0032 1744264800 0.0032 1744272000 0.0032 1744279200 0.0032 1744286400 0.0032 1744293600 0.0032 1744300800 0.0032 1744308000 0.0032 1744315200 0.0032 1744322400 0.0032 1744329600 0.0032 1744336800 0.0032 1744344000 0.0032 1744351200 0.0032 1744358400 0.0032 1744365600 0.0032 1744372800 0.0032 1744380000 0.0032 1744387200 0.0032 1744394400 0.0032 1744401600 0.0032 1744408800 0.0032 1744416000 0.0032 1744423200 0.0032 1744430400 0.0032 1744437600 0.0032 1744444800 0.0032 1744452000 0.0032 1744459200 0.0032 1744466400 0.0032 1744473600 0.0032 1744480800 0.0032 1744488000 0.0032 1744495200 0.0032 1744502400 0.0032 1744509600 0.0032 1744516800 0.0032 1744524000 0.0032 1744531200 0.0032 1744538400 0.0032 1744545600 0.0032 1744552800 0.0032 1744560000 0.0032 1744567200 0.0032 1744574400 0.0032 1744581600 0.0032 1744588800 0.0032 1744596000 0.0032 1744603200 0.0032 1744610400 0.0032 1744617600 0.0032 1744624800 0.0032 1744632000 0.0032 1744639200 0.0032 1744646400 0.0032 1744653600 0.0032 1744660800 0.0032 1744668000 0.0032 1744675200 0.0032 1744682400 0.0032 1744689600 0.0032 1744696800 0.0032 1744704000 0.0032 1744711200 0.0032 1744718400 0.0032 1744725600 0.0032 1744732800 0.0032 1744740000 0.0032 1744747200 0.0032 1744754400 0.0032 1744761600 0.0032 1744768800 0.0032 1744776000 0.0032 1744783200 0.0032 1744790400 0.0032 1744797600 0.0032 1744804800 0.0032 1744812000 0.0032 1744819200 0.0032 1744826400 0.0032 1744833600 0.0032 1744840800 0.0032 1744848000 0.0032 1744855200 0.0032 1744862400 0.0032 1744869600 0.0032 1744876800 0.0032 1744884000 0.0032 1744891200 0.0032 1744898400 0.0032 1744905600 0.0032 1744912800 0.0032 1744920000 0.0032 1744927200 0.0032 1744934400 0.0032 1744941600 0.0032 1744948800 0.0032 1744956000 0.0032 1744963200 0.0032 1744970400 0.0032 1744977600 0.0032 1744984800 0.0032 1744992000 0.0032 1744999200 0.0032 1745006400 0.0032 1745013600 0.0032 1745020800 0.0032 1745028000 0.0032 1745035200 0.0032 1745042400 0.0032 1745049600 0.0032 1745056800 0.0032 1745064000 0.0032 1745071200 0.0032 1745078400 0.0032 1745085600 0.0032 1745092800 0.0032 1745100000 0.0032 1745107200 0.0032 1745114400 0.0032 1745121600 0.0032 1745128800 0.0032 1745136000 0.0032 1745143200 0.0032 1745150400 0.0032 1745157600 0.0032 1745164800 0.0032 1745172000 0.0032 1745179200 0.0032 1745186400 0.0032 1745193600 0.0032 1745200800 0.0032 1745208000 0.0032 1745215200 0.0032 1745222400 0.0032 1745229600 0.0032 1745236800 0.0032 1745244000 0.0032 1745251200 0.0032 1745258400 0.0032 1745265600 0.0032 1745272800 0.0032 1745280000 0.0032 1745287200 0.0032 1745294400 0.0032 1745301600 0.0032 1745308800 0.0032 1745316000 0.0032 1745323200 0.0032 1745330400 0.0032 1745337600 0.0032 1745344800 0.0032 1745352000 0.0032 1745359200 0.0032 1745366400 0.0032 1745373600 0.0032 1745380800 0.0032 1745388000 0.0032 1745395200 0.0032 1745402400 0.0032 1745409600 0.0032 1745416800 0.0032 1745424000 0.0032 1745431200 0.0032 1745438400 0.0032 1745445600 0.0032 1745452800 0.0032 1745460000 0.0032 1745467200 0.0032 1745474400 0.0032 1745481600 0.0032 1745488800 0.0032 1745496000 0.0032 1745503200 0.0032 1745510400 0.0032 1745517600 0.0032 1745524800 0.0032 1745532000 0.0032 1745539200 0.0032 1745546400 0.0032 1745553600 0.0032 1745560800 0.0032 1745568000 0.0032 1745575200 0.0032 1745582400 0.0032 1745589600 0.0032 1745596800 0.0032 1745604000 0.0032 1745611200 0.0032 1745618400 0.0032 1745625600 0.0032 1745632800 0.0032 1745640000 0.0032 1745647200 0.0032 1745654400 0.0032 1745661600 0.0032 1745668800 0.0032 1745676000 0.0032 1745683200 0.0032 1745690400 0.0032 1745697600 0.0032 1745704800 0.0032 1745712000 0.0032 1745719200 0.0032 1745726400 0.0032 1745733600 0.0032 1745740800 0.0032 1745748000 0.0032 1745755200 0.0032 1745762400 0.0032 1745769600 0.0032 1745776800 0.0032 1745784000 0.0032 1745791200 0.0032 1745798400 0.0032 1745805600 0.0032 1745812800 0.0032 1745820000 0.0032 1745827200 0.0032 1745834400 0.0032 1745841600 0.0032 1745848800 0.0032 1745856000 0.0032 1745863200 0.0033 1745870400 0.0032 1745877600 0.0033 1745884800 0.0032 1745892000 0.0032 1745899200 0.0032 1745906400 0.0032 1745913600 0.0032 1745920800 0.0032 1745928000 0.0032 1745935200 0.0032 1745942400 0.0032 1745949600 0.0032 1745956800 0.0032 1745985600 0.0032 1745992800 0.0032 1746014400 0.0032 1746021600 0.0032 1746028800 0.0032 1746036000 0.0032 1746043200 0.0032 1746050400 0.0032 1746057600 0.0032 1746064800 0.0032 1746072000 0.0032 1746079200 0.0032 1746086400 0.0032 1746093600 0.0032 1746100800 0.0032 1746108000 0.0032 1746115200 0.0032 1746122400 0.0032 1746129600 0.0032 1746136800 0.0032 1746144000 0.0032 1746151200 0.0032 1746158400 0.0032 1746165600 0.0032 1746172800 0.0032 1746180000 0.0032 1746187200 0.0032 1746194400 0.0032 1746201600 0.0032 1746208800 0.0032 1746216000 0.0032 1746223200 0.0032 1746230400 0.0032 1746237600 0.0032 1746244800 0.0032 1746252000 0.0032 1746259200 0.0032 1746266400 0.0032 1746273600 0.0032 1746280800 0.0032 1746288000 0.0032 1746295200 0.0032 1746302400 0.0032 1746309600 0.0032 1746316800 0.0032 1746324000 0.0032 1746331200 0.0032 1746338400 0.0032 1746345600 0.0032 1746352800 0.0032 1746360000 0.0032 1746367200 0.0032 1746374400 0.0032 1746381600 0.0032 1746388800 0.0032 1746396000 0.0032 1746403200 0.0032 1746410400 0.0032 1746417600 0.0032 1746424800 0.0032 1746432000 0.0032 1746439200 0.0032 1746446400 0.0032 1746453600 0.0032 1746460800 0.0032 1746468000 0.0032 1746475200 0.0032 1746482400 0.0032 1746489600 0.0032 1746496800 0.0032 1746504000 0.0032 1746511200 0.0032 1746518400 0.0032 1746525600 0.0032 1746532800 0.0032 1746540000 0.0032 1746547200 0.0032 1746554400 0.0032 1746561600 0.0032 1746568800 0.0032 1746576000 0.0032 1746583200 0.0032 1746590400 0.0032 1746597600 0.0032 1746604800 0.0032 1746612000 0.0032 1746619200 0.0032 1746626400 0.0032 1746633600 0.0032 1746640800 0.0032 1746648000 0.0032 1746655200 0.0032 1746662400 0.0032 1746669600 0.0032 1746676800 0.0032 1746684000 0.0032 1746691200 0.0032 1746698400 0.0032 1746705600 0.0032 1746712800 0.0032 1746720000 0.0032 1746727200 0.0032 1746734400 0.0032 1746741600 0.0032 1746748800 0.0032 1746756000 0.0032 1746763200 0.0032 1746770400 0.0032 1746777600 0.0032 1746784800 0.0032 1746792000 0.0032 1746799200 0.0032 1746806400 0.0032 1746813600 0.0032 1746820800 0.0032 1746828000 0.0032 1746835200 0.0032 1746842400 0.0032 1746849600 0.0032 1746856800 0.0032 1746864000 0.0032 1746871200 0.0032 1746878400 0.0032 1746885600 0.0032 1746892800 0.0032 1746900000 0.0032 1746907200 0.0032 1746914400 0.0032 1746921600 0.0032 1746928800 0.0032 1746936000 0.0032 1746943200 0.0032 1746950400 0.0032 1746957600 0.0032 1746964800 0.0032 1746972000 0.0032 1746979200 0.0032 1746986400 0.0032 1746993600 0.0032 1747000800 0.0032 1747008000 0.0032 1747015200 0.0032 1747022400 0.0032 1747029600 0.0032 1747036800 0.0032 1747044000 0.0032 1747051200 0.0032 1747058400 0.0032 1747065600 0.0032 1747072800 0.0032 1747080000 0.0032 1747087200 0.0032 1747094400 0.0032 1747101600 0.0032 1747108800 0.0032 1747116000 0.0032 1747123200 0.0032 1747130400 0.0032 1747137600 0.0032 1747144800 0.0032 1747152000 0.0032 1747159200 0.0032 1747166400 0.0032 1747173600 0.0032 1747180800 0.0032 1747188000 0.0032 1747195200 0.0032 1747202400 0.0032 1747209600 0.0032 1747216800 0.0032 1747224000 0.0032 1747231200 0.0032 1747238400 0.0032 1747245600 0.0032 1747252800 0.0032 1747260000 0.0032 1747267200 0.0032 1747274400 0.0032 1747281600 0.0032 1747288800 0.0032 1747296000 0.0032 1747303200 0.0032 1747310400 0.0032 1747317600 0.0032 1747324800 0.0032 1747332000 0.0032 1747339200 0.0032 1747346400 0.0032 1747353600 0.0032 1747360800 0.0032 1747368000 0.0032 1747375200 0.0032 1747382400 0.0032 1747389600 0.0032 1747396800 0.0032 1747404000 0.0032 1747411200 0.0032 1747418400 0.0032 1747425600 0.0032 1747432800 0.0032 1747440000 0.0032 1747447200 0.0032 1747454400 0.0032 1747461600 0.0032 1747468800 0.0032 1747476000 0.0032 1747483200 0.0032 1747490400 0.0032 1747497600 0.0032 1747504800 0.0032 1747512000 0.0032 1747519200 0.0032 1747526400 0.0032 1747533600 0.0032 1747540800 0.0032 1747548000 0.0032 1747555200 0.0032 1747562400 0.0032 1747569600 0.0032 1747576800 0.0032 1747584000 0.0032 1747591200 0.0032 1747598400 0.0032 1747605600 0.0032 1747612800 0.0032 1747620000 0.0032 1747627200 0.0032 1747634400 0.0032 1747641600 0.0032 1747648800 0.0032 1747656000 0.0032 1747663200 0.0032 1747670400 0.0032 1747677600 0.0032 1747684800 0.0032 1747692000 0.0032 1747699200 0.0032 1747706400 0.0032 1747713600 0.0032 1747720800 0.0032 1747728000 0.0032 1747735200 0.0032 1747742400 0.0032 1747749600 0.0032 1747756800 0.0032 1747764000 0.0032 1747771200 0.0032 1747778400 0.0032 1747785600 0.0032 1747792800 0.0032 1747800000 0.0032 1747807200 0.0032 1747814400 0.0032 1747821600 0.0032 1747828800 0.0032 1747836000 0.0032 1747843200 0.0032 1747850400 0.0032 1747857600 0.0032 1747864800 0.0032 1747872000 0.0032 1747879200 0.0032 1747886400 0.0032 1747893600 0.0032 1747900800 0.0032 1747908000 0.0032 1747915200 0.0032 1747922400 0.0032 1747929600 0.0032 1747936800 0.0032 1747944000 0.0032 1747951200 0.0032 1747958400 0.0032 1747965600 0.0032 1747972800 0.0032 1747980000 0.0032 1747987200 0.0032 1747994400 0.0032 1748001600 0.0032 1748008800 0.0032 1748016000 0.0032 1748023200 0.0032 1748030400 0.0032 1748037600 0.0032 1748044800 0.0032 1748052000 0.0032 1748059200 0.0032 1748066400 0.0032 1748073600 0.0032 1748080800 0.0032 1748088000 0.0032 1748095200 0.0032 1748102400 0.0032 1748109600 0.0032 1748116800 0.0032 1748124000 0.0032 1748131200 0.0032 1748138400 0.0032 1748145600 0.0032 1748152800 0.0032 1748160000 0.0032 1748167200 0.0032 1748174400 0.0032 1748181600 0.0032 1748188800 0.0032 1748196000 0.0032 1748203200 0.0032 1748210400 0.0032 1748217600 0.0032 1748224800 0.0032 1748232000 0.0032 1748239200 0.0032 1748246400 0.0032 1748253600 0.0032 1748260800 0.0032 1748268000 0.0032 1748275200 0.0032 1748282400 0.0032 1748289600 0.0032 1748296800 0.0032 1748304000 0.0032 1748311200 0.0032 1748318400 0.0032 1748325600 0.0032 1748332800 0.0032 1748340000 0.0032 1748347200 0.0032 1748354400 0.0032 1748361600 0.0032 1748368800 0.0032 1748376000 0.0032 1748383200 0.0032 1748390400 0.0032 1748397600 0.0032 1748404800 0.0032 1748412000 0.0032 1748419200 0.0032 1748426400 0.0032 1748433600 0.0032 1748440800 0.0032 1748448000 0.0032 1748455200 0.0032 1748462400 0.0032 1748469600 0.0032 1748476800 0.0032 1748484000 0.0032 1748491200 0.0032 1748498400 0.0032 1748505600 0.0032 1748512800 0.0032 1748520000 0.0032 1748527200 0.0032 1748534400 0.0032 1748541600 0.0032 1748548800 0.0032 1748556000 0.0032 1748563200 0.0032 1748570400 0.0032 1748577600 0.0032 1748584800 0.0032 1748592000 0.0032 1748599200 0.0032 1748606400 0.0032 1748613600 0.0032 1748620800 0.0032 1748628000 0.0032 1748635200 0.0032 1748642400 0.0032 1748649600 0.0032 1748656800 0.0032 1748664000 0.0032 1748671200 0.0032 1748678400 0.0033 1748685600 0.0033 1748692800 0.0032 1748700000 0.0032 1748707200 0.0032 1748714400 0.0032 1748721600 0.0032 1748728800 0.0032 1748736000 0.0032 1748743200 0.0032 1748750400 0.0032 1748757600 0.0032 1748764800 0.0032 1748772000 0.0032 1748779200 0.0032 1748786400 0.0032 1748793600 0.0032 1748800800 0.0032 1748808000 0.0032 1748815200 0.0032 1748822400 0.0032 1748829600 0.0032 1748836800 0.0032 1748844000 0.0032 1748851200 0.0032 1748858400 0.0032 1748865600 0.0032 1748872800 0.0032 1748880000 0.0032 1748887200 0.0032 1748894400 0.0032 1748901600 0.0032 1748908800 0.0032 1748916000 0.0032 1748923200 0.0033 1748930400 0.0032 1748937600 0.0032 1748944800 0.0032 1748952000 0.0032 1748959200 0.0032 1748966400 0.0032 1748973600 0.0032 1748980800 0.0032 1748988000 0.0032 1748995200 0.0032 1749002400 0.0032 1749009600 0.0032 1749016800 0.0032 1749024000 0.0032 1749031200 0.0032 1749038400 0.0032 1749045600 0.0032 1749052800 0.0032 1749060000 0.0032 1749067200 0.0032 1749074400 0.0032 1749081600 0.0032 1749088800 0.0032 1749096000 0.0032 1749103200 0.0032 1749110400 0.0032 1749117600 0.0032 1749124800 0.0032 1749132000 0.0032 1749139200 0.0032 1749146400 0.0032 1749153600 0.0032 1749160800 0.0032 1749168000 0.0032 1749175200 0.0032 1749182400 0.0032 1749189600 0.0032 1749196800 0.0032 1749204000 0.0032 1749211200 0.0032 1749218400 0.0032 1749225600 0.0032 1749232800 0.0032 1749240000 0.0032 1749247200 0.0032 1749254400 0.0032 1749261600 0.0032 1749268800 0.0032 1749276000 0.0032 1749283200 0.0032 1749290400 0.0032 1749297600 0.0032 1749304800 0.0033 1749312000 0.0033 1749319200 0.0033 1749326400 0.0032 1749333600 0.0032 1749340800 0.0032 1749348000 0.0032 1749355200 0.0032 1749362400 0.0032 1749369600 0.0032 1749376800 0.0032 1749384000 0.0033 1749391200 0.0032 1749398400 0.0032 1749405600 0.0032 1749412800 0.0032 1749420000 0.0032 1749427200 0.0033 1749434400 0.0033 1749441600 0.0033 1749448800 0.0033 1749456000 0.0033 1749463200 0.0033 1749470400 0.0033 1749477600 0.0033 1749484800 0.0033 1749492000 0.0033 1749499200 0.0033 1749506400 0.0033 1749513600 0.0033 1749520800 0.0033 1749528000 0.0033 1749535200 0.0033 1749542400 0.0033 1749549600 0.0033 1749556800 0.0033 1749564000 0.0033 1749571200 0.0033 1749578400 0.0033 1749585600 0.0033 1749592800 0.0033 1749600000 0.0033 1749607200 0.0033 1749614400 0.0032 1749621600 0.0032 1749628800 0.0032 1749636000 0.0032 1749643200 0.0032 1749650400 0.0032 1749657600 0.0032 1749664800 0.0032 1749672000 0.0032 1749679200 0.0032 1749686400 0.0032 1749693600 0.0032 1749700800 0.0032 1749708000 0.0032 1749715200 0.0032 1749722400 0.0032 1749729600 0.0032 1749736800 0.0032 1749744000 0.0032 1749751200 0.0032 1749758400 0.0032 1749765600 0.0032 1749772800 0.0032 1749780000 0.0032 1749787200 0.0033 1749794400 0.0033 1749801600 0.0033 1749808800 0.0033 1749816000 0.0033 1749823200 0.0033 1749830400 0.0033 1749837600 0.0033 1749844800 0.0033 1749852000 0.0033 1749859200 0.0033 1749866400 0.0033 1749873600 0.0032 1749880800 0.0033 1749888000 0.0033 1749895200 0.0033 1749902400 0.0032 1749909600 0.0033 1749916800 0.0032 1749924000 0.0033 1749931200 0.0033 1749938400 0.0033 1749945600 0.0033 1749952800 0.0033 1749960000 0.0033 1749967200 0.0033 1749974400 0.0033 1749981600 0.0032 1749988800 0.0032 1749996000 0.0032 1750003200 0.0032 1750010400 0.0032 1750017600 0.0032 1750024800 0.0033 1750032000 0.0033 1750039200 0.0033 1750046400 0.0032 1750053600 0.0033 1750060800 0.0033 1750068000 0.0033 1750075200 0.0033 1750082400 0.0033 1750089600 0.0033 1750096800 0.0033 1750104000 0.0033 1750111200 0.0033 1750118400 0.0033 1750125600 0.0033 1750132800 0.0032 1750140000 0.0033 1750147200 0.0033 1750154400 0.0033 1750161600 0.0033 1750168800 0.0033 1750176000 0.0033 1750183200 0.0033 1750190400 0.0033 1750197600 0.0033 1750204800 0.0033 1750212000 0.0033 1750219200 0.0033 1750226400 0.0032 1750233600 0.0032 1750240800 0.0033 1750248000 0.0033 1750255200 0.0033 1750262400 0.0033 1750269600 0.0033 1750276800 0.0033 1750284000 0.0033 1750291200 0.0033 1750298400 0.0033 1750305600 0.0032 1750312800 0.0033 1750320000 0.0033 1750327200 0.0033 1750334400 0.0033 1750341600 0.0033 1750348800 0.0032 1750356000 0.0032 1750363200 0.0032 1750370400 0.0032 1750377600 0.0032 1750384800 0.0032 1750392000 0.0032 1750399200 0.0032 1750406400 0.0032 1750413600 0.0032 1750420800 0.0033 1750428000 0.0032 1750435200 0.0032 1750442400 0.0032 1750449600 0.0032 1750456800 0.0033 1750464000 0.0032 1750471200 0.0032 1750478400 0.0032 1750485600 0.0032 1750492800 0.0032 1750500000 0.0032 1750507200 0.0032 1750514400 0.0032 1750521600 0.0032 1750528800 0.0032 1750536000 0.0032 1750543200 0.0032 1750550400 0.0032 1750557600 0.0032 1750564800 0.0032 1750572000 0.0032 1750579200 0.0032 1750586400 0.0032 1750593600 0.0032 1750600800 0.0032 1750608000 0.0032 1750615200 0.0032 1750622400 0.0032 1750629600 0.0032 1750636800 0.0032 1750644000 0.0032 1750651200 0.0032 1750658400 0.0032 1750665600 0.0032 1750672800 0.0032 1750680000 0.0032 1750687200 0.0032 1750694400 0.0032 1750701600 0.0032 1750708800 0.0032 1750716000 0.0032 1750723200 0.0032 1750730400 0.0032 1750737600 0.0032 1750744800 0.0032 1750752000 0.0032 1750759200 0.0032 1750766400 0.0032 1750773600 0.0032 1750780800 0.0032 1750788000 0.0032 1750795200 0.0032 1750802400 0.0032 1750809600 0.0032 1750816800 0.0032 1750824000 0.0032 1750831200 0.0032 1750838400 0.0032 1750845600 0.0032 1750852800 0.0032 1750860000 0.0032 1750867200 0.0032 1750874400 0.0032 1750881600 0.0032 1750888800 0.0032 1750896000 0.0032 1750903200 0.0032 1750910400 0.0032 1750917600 0.0032 1750924800 0.0032 1750932000 0.0032 1750939200 0.0032 1750946400 0.0032 1750953600 0.0032 1750960800 0.0032 1750968000 0.0032 1750975200 0.0032 1750982400 0.0032 1750989600 0.0032 1750996800 0.0032 1751004000 0.0032 1751011200 0.0032 1751018400 0.0032 1751025600 0.0032 1751032800 0.0032 1751040000 0.0032 1751047200 0.0032 1751054400 0.0032 1751061600 0.0032 1751068800 0.0032 1751076000 0.0032 1751083200 0.0032 1751090400 0.0032 1751097600 0.0032 1751104800 0.0032 1751112000 0.0032 1751119200 0.0032 1751126400 0.0032 1751133600 0.0032 1751140800 0.0032 1751148000 0.0032 1751155200 0.0032 1751162400 0.0032 1751169600 0.0032 1751176800 0.0032 1751184000 0.0032 1751191200 0.0032 1751198400 0.0032 1751205600 0.0032 1751212800 0.0032 1751220000 0.0032 1751227200 0.0032 1751234400 0.0032 1751241600 0.0032 1751248800 0.0032 1751256000 0.0032 1751263200 0.0032 1751270400 0.0032 1751277600 0.0032 1751284800 0.0032 1751292000 0.0032 1751299200 0.0032 1751306400 0.0032 1751313600 0.0032 1751320800 0.0032 1751328000 0.0032 1751335200 0.0032 1751342400 0.0032 1751349600 0.0032 1751356800 0.0032 1751364000 0.0032 1751371200 0.0032 1751378400 0.0032 1751385600 0.0032 1751392800 0.0032 1751400000 0.0032 1751407200 0.0032 1751414400 0.0032 1751421600 0.0032 1751428800 0.0032 1751436000 0.0032 1751443200 0.0032 1751450400 0.0032 1751457600 0.0032 1751464800 0.0032 1751472000 0.0032 1751479200 0.0032 1751486400 0.0032 1751493600 0.0032 1751500800 0.0032 1751508000 0.0032 1751515200 0.0032