1671775200 0.0032 1671783600 0.0032 1671792000 0.0032 1671796800 0.0032 1671805200 0.0032 1671813600 0.0032 1671818400 0.0032 1671826800 0.0032 1671835200 0.0032 1671840000 0.0032 1671848400 0.0032 1671856800 0.0032 1671861600 0.0032 1671870000 0.0032 1671878400 0.0032 1671883200 0.0032 1671891600 0.0032 1671900000 0.0032 1671904800 0.0032 1671913200 0.0032 1671921600 0.0032 1671926400 0.0032 1671934800 0.0032 1671943200 0.0032 1671948000 0.0032 1671956400 0.0032 1671964800 0.0032 1671969600 0.0032 1671978000 0.0032 1671986400 0.0032 1671991200 0.0032 1671999600 0.0032 1672008000 0.0032 1672012800 0.0032 1672021200 0.0032 1672029600 0.0032 1672034400 0.0032 1672042800 0.0032 1672051200 0.0032 1672056000 0.0032 1672064400 0.0032 1672072800 0.0032 1672077600 0.0032 1672086000 0.0032 1672094400 0.0032 1672099200 0.0032 1672107600 0.0032 1672116000 0.0032 1672120800 0.0032 1672129200 0.0032 1672137600 0.0032 1672142400 0.0032 1672150800 0.0032 1672159200 0.0032 1672164000 0.0032 1672172400 0.0032 1672180800 0.0032 1672185600 0.0032 1672194000 0.0032 1672202400 0.0032 1672207200 0.0032 1672215600 0.0032 1672224000 0.0032 1672228800 0.0032 1672237200 0.0032 1672245600 0.0032 1672250400 0.0032 1672258800 0.0032 1672267200 0.0032 1672272000 0.0033 1672280400 0.0033 1672288800 0.0033 1672293600 0.0033 1672302000 0.0033 1672310400 0.0033 1672315200 0.0033 1672323600 0.0033 1672332000 0.0033 1672336800 0.0033 1672345200 0.0033 1672353600 0.0033 1672358400 0.0033 1672366800 0.0033 1672375200 0.0033 1672380000 0.0033 1672388400 0.0032 1672396800 0.0032 1672401600 0.0032 1672410000 0.0032 1672418400 0.0032 1672423200 0.0032 1672431600 0.0032 1672440000 0.0033 1672444800 0.0033 1672453200 0.0033 1672461600 0.0032 1672466400 0.0032 1672474800 0.0032 1672483200 0.0032 1672488000 0.0032 1672496400 0.0032 1672504800 0.0032 1672509600 0.0032 1672518000 0.0032 1672526400 0.0032 1672531200 0.0032 1672539600 0.0032 1672548000 0.0032 1672552800 0.0032 1672561200 0.0032 1672569600 0.0032 1672574400 0.0032 1672582800 0.0032 1672591200 0.0032 1672596000 0.0032 1672604400 0.0032 1672612800 0.0032 1672617600 0.0032 1672626000 0.0032 1672634400 0.0032 1672639200 0.0032 1672647600 0.0032 1672656000 0.0032 1672660800 0.0032 1672669200 0.0032 1672677600 0.0032 1672682400 0.0032 1672690800 0.0032 1672699200 0.0032 1672704000 0.0032 1672712400 0.0032 1672720800 0.0032 1672725600 0.0032 1672734000 0.0032 1672742400 0.0032 1672747200 0.0032 1672755600 0.0032 1672764000 0.0032 1672768800 0.0032 1672777200 0.0032 1672785600 0.0032 1672790400 0.0032 1672798800 0.0032 1672807200 0.0032 1672812000 0.0032 1672820400 0.0032 1672828800 0.0033 1672833600 0.0032 1672842000 0.0032 1672850400 0.0032 1672855200 0.0032 1672863600 0.0032 1672872000 0.0032 1672876800 0.0032 1672885200 0.0032 1672893600 0.0032 1672898400 0.0032 1672906800 0.0032 1672915200 0.0032 1672920000 0.0032 1672928400 0.0032 1672936800 0.0032 1672941600 0.0032 1672950000 0.0032 1672958400 0.0032 1672963200 0.0032 1672971600 0.0032 1672980000 0.0032 1672984800 0.0032 1672993200 0.0032 1673001600 0.0032 1673006400 0.0032 1673014800 0.0032 1673023200 0.0032 1673028000 0.0032 1673036400 0.0032 1673044800 0.0032 1673049600 0.0032 1673058000 0.0032 1673066400 0.0032 1673071200 0.0032 1673079600 0.0032 1673088000 0.0032 1673092800 0.0032 1673101200 0.0032 1673109600 0.0032 1673114400 0.0032 1673122800 0.0032 1673131200 0.0032 1673136000 0.0032 1673144400 0.0032 1673152800 0.0032 1673157600 0.0032 1673166000 0.0032 1673174400 0.0032 1673179200 0.0032 1673187600 0.0032 1673196000 0.0032 1673200800 0.0032 1673209200 0.0032 1673217600 0.0032 1673222400 0.0032 1673230800 0.0032 1673239200 0.0032 1673244000 0.0032 1673252400 0.0032 1673260800 0.0032 1673265600 0.0032 1673274000 0.0032 1673282400 0.0032 1673287200 0.0032 1673295600 0.0032 1673304000 0.0032 1673308800 0.0032 1673317200 0.0032 1673325600 0.0032 1673330400 0.0032 1673338800 0.0032 1673347200 0.0032 1673352000 0.0032 1673360400 0.0032 1673368800 0.0032 1673373600 0.0032 1673382000 0.0033 1673390400 0.0033 1673395200 0.0033 1673403600 0.0033 1673412000 0.0033 1673416800 0.0033 1673425200 0.0033 1673433600 0.0033 1673438400 0.0033 1673446800 0.0033 1673455200 0.0033 1673460000 0.0033 1673468400 0.0033 1673476800 0.0033 1674462000 0.0032 1674470400 0.0032 1674475200 0.0032 1674483600 0.0032 1674492000 0.0032 1674496800 0.0032 1674505200 0.0032 1674513600 0.0032 1674518400 0.0032 1674526800 0.0032 1674535200 0.0032 1674540000 0.0032 1674548400 0.0032 1674556800 0.0032 1674561600 0.0032 1674570000 0.0032 1674578400 0.0032 1674583200 0.0032 1674591600 0.0032 1674600000 0.0032 1674604800 0.0032 1674613200 0.0032 1674621600 0.0032 1674626400 0.0032 1674634800 0.0032 1674643200 0.0032 1674648000 0.0032 1674656400 0.0032 1674664800 0.0032 1674669600 0.0032 1674678000 0.0032 1674686400 0.0032 1674691200 0.0032 1674699600 0.0032 1674708000 0.0032 1674712800 0.0032 1674721200 0.0032 1674729600 0.0032 1674734400 0.0032 1674742800 0.0032 1674751200 0.0032 1674756000 0.0032 1674764400 0.0032 1674772800 0.0032 1674777600 0.0032 1674786000 0.0032 1674794400 0.0032 1674799200 0.0032 1674807600 0.0032 1674816000 0.0032 1674820800 0.0032 1674829200 0.0032 1674837600 0.0032 1674842400 0.0032 1674850800 0.0032 1674859200 0.0032 1674864000 0.0032 1674872400 0.0032 1674880800 0.0032 1674885600 0.0032 1674894000 0.0032 1674902400 0.0032 1674907200 0.0032 1674915600 0.0032 1674924000 0.0032 1674928800 0.0032 1674937200 0.0032 1674945600 0.0032 1674950400 0.0032 1674958800 0.0032 1674967200 0.0032 1674972000 0.0032 1674980400 0.0032 1674988800 0.0032 1674993600 0.0032 1675002000 0.0032 1675010400 0.0032 1675015200 0.0032 1675023600 0.0032 1675032000 0.0032 1675036800 0.0032 1675045200 0.0032 1675053600 0.0032 1675058400 0.0032 1675066800 0.0032 1675075200 0.0032 1675080000 0.0032 1675088400 0.0032 1675096800 0.0032 1675101600 0.0032 1675110000 0.0032 1675118400 0.0032 1675123200 0.0032 1675131600 0.0032 1675140000 0.0032 1675144800 0.0032 1675153200 0.0032 1675161600 0.0032 1675166400 0.0032 1675174800 0.0032 1675183200 0.0032 1675188000 0.0032 1675196400 0.0032 1675204800 0.0032 1675209600 0.0032 1675218000 0.0032 1675226400 0.0032 1675231200 0.0032 1675239600 0.0032 1675248000 0.0032 1675252800 0.0032 1675261200 0.0032 1675269600 0.0032 1675274400 0.0032 1675282800 0.0032 1675291200 0.0032 1675296000 0.0032 1675304400 0.0032 1675312800 0.0032 1675317600 0.0032 1675326000 0.0032 1675334400 0.0032 1675339200 0.0032 1675347600 0.0032 1675356000 0.0032 1675360800 0.0032 1675369200 0.0032 1675377600 0.0032 1675382400 0.0032 1675390800 0.0032 1675399200 0.0032 1675404000 0.0032 1675412400 0.0032 1675420800 0.0032 1675425600 0.0032 1675434000 0.0032 1675442400 0.0032 1675447200 0.0032 1675455600 0.0032 1675464000 0.0032 1675468800 0.0032 1675477200 0.0032 1675485600 0.0032 1675490400 0.0032 1675498800 0.0032 1675507200 0.0032 1675512000 0.0032 1675520400 0.0032 1675528800 0.0032 1675533600 0.0032 1675542000 0.0032 1675550400 0.0032 1675555200 0.0032 1675563600 0.0032 1675572000 0.0032 1675576800 0.0032 1675585200 0.0032 1675593600 0.0032 1675598400 0.0032 1675606800 0.0032 1675615200 0.0032 1675620000 0.0033 1675628400 0.0033 1675636800 0.0033 1675641600 0.0033 1675650000 0.0033 1675658400 0.0033 1675663200 0.0033 1675671600 0.0033 1675680000 0.0033 1675684800 0.0033 1675693200 0.0033 1675701600 0.0033 1675706400 0.0033 1675714800 0.0032 1675723200 0.0032 1675728000 0.0032 1675736400 0.0032 1675744800 0.0032 1675749600 0.0032 1675758000 0.0032 1675766400 0.0032 1675771200 0.0032 1675779600 0.0032 1675788000 0.0032 1675792800 0.0032 1675801200 0.0032 1675809600 0.0032 1675814400 0.0032 1675822800 0.0032 1675831200 0.0032 1675836000 0.0032 1675844400 0.0032 1675852800 0.0032 1675857600 0.0032 1675866000 0.0032 1675874400 0.0032 1675879200 0.0032 1675887600 0.0032 1675896000 0.0032 1675900800 0.0032 1675909200 0.0032 1675917600 0.0032 1675922400 0.0032 1675930800 0.0032 1675939200 0.0032 1675944000 0.0032 1675952400 0.0032 1675960800 0.0032 1675965600 0.0032 1675974000 0.0032 1675982400 0.0032 1675987200 0.0032 1675995600 0.0032 1676004000 0.0032 1676008800 0.0032 1676017200 0.0032 1676025600 0.0032 1676030400 0.0032 1676038800 0.0032 1676047200 0.0032 1676052000 0.0032 1676060400 0.0032 1676068800 0.0032 1676073600 0.0032 1676082000 0.0032 1676090400 0.0032 1676095200 0.0032 1676103600 0.0032 1676112000 0.0032 1676116800 0.0032 1676125200 0.0032 1676133600 0.0032 1676138400 0.0032 1676146800 0.0032 1676155200 0.0032 1676160000 0.0032 1676168400 0.0032 1676176800 0.0032 1676181600 0.0032 1676190000 0.0032 1676198400 0.0032 1676203200 0.0032 1676211600 0.0032 1676220000 0.0032 1676224800 0.0032 1676233200 0.0032 1676241600 0.0032 1676246400 0.0032 1676254800 0.0032 1676263200 0.0032 1676268000 0.0032 1676284800 0.0032 1676289600 0.0032 1676298000 0.0032 1676306400 0.0032 1676311200 0.0032 1676319600 0.0032 1676328000 0.0032 1676332800 0.0032 1676341200 0.0032 1676349600 0.0032 1676354400 0.0032 1676362800 0.0032 1676371200 0.0032 1676376000 0.0032 1676384400 0.0032 1676392800 0.0032 1676397600 0.0032 1676406000 0.0032 1676414400 0.0032 1676419200 0.0032 1676427600 0.0033 1676436000 0.0033 1676440800 0.0033 1676449200 0.0033 1676457600 0.0033 1676462400 0.0032 1676470800 0.0032 1676479200 0.0032 1676484000 0.0032 1676492400 0.0032 1676500800 0.0032 1676505600 0.0032 1676514000 0.0032 1676522400 0.0032 1676527200 0.0032 1676535600 0.0032 1676544000 0.0032 1676548800 0.0032 1676557200 0.0032 1676565600 0.0032 1676570400 0.0032 1676578800 0.0032 1676587200 0.0032 1676592000 0.0032 1676600400 0.0032 1676608800 0.0032 1676613600 0.0032 1676622000 0.0032 1676630400 0.0032 1676635200 0.0032 1676643600 0.0032 1676652000 0.0032 1676656800 0.0032 1676665200 0.0032 1676673600 0.0032 1676678400 0.0032 1676686800 0.0032 1676695200 0.0032 1676700000 0.0032 1676708400 0.0032 1676716800 0.0032 1676721600 0.0032 1676730000 0.0032 1676738400 0.0032 1676743200 0.0032 1676751600 0.0032 1676760000 0.0032 1676764800 0.0032 1676773200 0.0032 1676781600 0.0032 1676786400 0.0032 1676794800 0.0032 1676803200 0.0032 1676808000 0.0032 1676816400 0.0032 1676824800 0.0032 1676829600 0.0032 1676838000 0.0032 1676846400 0.0032 1676851200 0.0032 1676859600 0.0032 1676868000 0.0032 1676872800 0.0032 1676881200 0.0032 1676889600 0.0032 1676894400 0.0032 1676902800 0.0032 1676911200 0.0032 1676916000 0.0032 1676924400 0.0032 1676932800 0.0032 1676937600 0.0032 1676946000 0.0032 1676954400 0.0032 1676959200 0.0032 1676967600 0.0032 1676976000 0.0033 1676980800 0.0033 1676989200 0.0033 1676997600 0.0033 1677002400 0.0033 1677010800 0.0033 1677019200 0.0033 1677024000 0.0033 1677032400 0.0033 1677040800 0.0033 1677045600 0.0033 1677054000 0.0033 1677062400 0.0033 1677067200 0.0033 1677075600 0.0033 1677084000 0.0033 1677088800 0.0033 1677097200 0.0033 1677105600 0.0033 1677110400 0.0033 1677118800 0.0033 1677127200 0.0032 1677132000 0.0032 1677140400 0.0033 1677148800 0.0033 1677153600 0.0032 1677162000 0.0033 1677170400 0.0032 1677175200 0.0032 1677183600 0.0033 1677192000 0.0032 1677196800 0.0033 1677205200 0.0032 1677213600 0.0032 1677218400 0.0032 1677226800 0.0032 1677235200 0.0032 1677240000 0.0032 1677248400 0.0032 1677256800 0.0032 1677261600 0.0032 1677270000 0.0032 1677278400 0.0032 1677283200 0.0032 1677291600 0.0032 1677300000 0.0032 1677304800 0.0032 1677313200 0.0032 1677321600 0.0032 1677326400 0.0032 1677334800 0.0032 1677343200 0.0032 1677348000 0.0032 1677356400 0.0032 1677364800 0.0032 1677369600 0.0032 1677378000 0.0032 1677386400 0.0032 1677391200 0.0032 1677399600 0.0032 1677408000 0.0032 1677412800 0.0032 1677421200 0.0032 1677429600 0.0032 1677434400 0.0032 1677442800 0.0032 1677451200 0.0032 1677456000 0.0032 1677464400 0.0032 1677472800 0.0032 1677477600 0.0032 1677486000 0.0032 1677494400 0.0032 1677499200 0.0032 1677507600 0.0032 1677516000 0.0032 1677520800 0.0032 1677529200 0.0032 1677537600 0.0032 1677542400 0.0032 1677550800 0.0032 1677564000 0.0032 1677572400 0.0032 1677580800 0.0032 1677585600 0.0032 1677594000 0.0032 1677602400 0.0032 1677607200 0.0032 1677615600 0.0032 1677624000 0.0032 1677637200 0.0032 1677645600 0.0032 1677650400 0.0032 1677658800 0.0032 1677667200 0.0033 1677672000 0.0033 1677680400 0.0032 1677688800 0.0032 1677693600 0.0032 1677702000 0.0032 1677710400 0.0032 1677715200 0.0032 1677780000 0.0032 1677788400 0.0032 1677796800 0.0032 1677801600 0.0032 1677810000 0.0032 1677818400 0.0032 1677823200 0.0032 1677831600 0.0032 1677840000 0.0032 1677844800 0.0032 1677853200 0.0032 1677861600 0.0032 1677866400 0.0032 1677874800 0.0032 1677883200 0.0032 1677888000 0.0032 1677896400 0.0032 1677904800 0.0032 1677909600 0.0032 1677918000 0.0032 1677926400 0.0032 1677931200 0.0032 1677939600 0.0032 1677948000 0.0032 1677952800 0.0032 1677961200 0.0032 1677969600 0.0032 1677974400 0.0032 1677982800 0.0032 1677991200 0.0032 1677996000 0.0032 1678004400 0.0032 1678012800 0.0032 1678017600 0.0032 1678026000 0.0032 1678034400 0.0032 1678039200 0.0032 1678047600 0.0032 1678056000 0.0033 1678060800 0.0032 1678069200 0.0033 1678077600 0.0033 1678082400 0.0032 1678090800 0.0032 1678099200 0.0032 1678104000 0.0033 1678112400 0.0033 1678120800 0.0033 1678125600 0.0033 1678134000 0.0033 1678142400 0.0033 1678147200 0.0033 1678155600 0.0033 1678164000 0.0033 1678168800 0.0033 1678177200 0.0033 1678185600 0.0033 1678190400 0.0033 1678198800 0.0033 1678207200 0.0033 1678212000 0.0033 1678220400 0.0033 1678228800 0.0033 1678233600 0.0033 1678242000 0.0033 1678250400 0.0033 1678255200 0.0033 1678263600 0.0033 1678272000 0.0033 1678276800 0.0033 1678285200 0.0033 1678293600 0.0033 1678298400 0.0033 1678306800 0.0033 1678315200 0.0033 1678320000 0.0033 1678328400 0.0033 1678336800 0.0033 1678341600 0.0033 1678350000 0.0033 1678358400 0.0033 1678363200 0.0033 1678371600 0.0033 1678380000 0.0033 1678384800 0.0033 1678393200 0.0033 1678401600 0.0033 1678406400 0.0033 1678414800 0.0033 1678423200 0.0033 1678428000 0.0033 1678436400 0.0033 1678444800 0.0033 1678449600 0.0033 1678458000 0.0033 1678466400 0.0033 1678471200 0.0033 1678479600 0.0033 1678488000 0.0033 1678492800 0.0033 1678501200 0.0033 1678509600 0.0033 1678514400 0.0033 1678522800 0.0033 1678531200 0.0033 1678536000 0.0033 1678544400 0.0033 1678552800 0.0033 1678557600 0.0033 1678566000 0.0033 1678574400 0.0033 1678579200 0.0033 1678587600 0.0033 1678596000 0.0033 1678600800 0.0033 1678609200 0.0033 1678617600 0.0033 1678622400 0.0033 1678630800 0.0033 1678639200 0.0033 1678644000 0.0033 1678652400 0.0033 1678660800 0.0033 1678665600 0.0033 1678674000 0.0033 1678682400 0.0033 1678687200 0.0033 1678695600 0.0033 1678704000 0.0033 1678708800 0.0033 1678717200 0.0033 1678725600 0.0033 1678730400 0.0033 1678738800 0.0033 1678747200 0.0033 1678752000 0.0033 1678760400 0.0033 1678768800 0.0033 1678773600 0.0033 1678782000 0.0033 1678790400 0.0033 1678795200 0.0033 1678803600 0.0033 1678812000 0.0033 1678816800 0.0033 1678825200 0.0033 1678833600 0.0033 1678838400 0.0033 1678846800 0.0033 1678855200 0.0033 1678860000 0.0033 1678868400 0.0033 1678876800 0.0033 1678881600 0.0033 1678890000 0.0033 1678898400 0.0033 1678903200 0.0033 1678911600 0.0033 1678920000 0.0033 1678924800 0.0033 1678933200 0.0033 1678941600 0.0033 1678946400 0.0033 1678954800 0.0033 1678963200 0.0033 1678968000 0.0033 1678976400 0.0033 1678984800 0.0033 1678989600 0.0033 1678998000 0.0033 1679006400 0.0033 1679011200 0.0033 1679019600 0.0033 1679028000 0.0033 1679032800 0.0033 1679041200 0.0033 1679049600 0.0033 1679054400 0.0033 1679062800 0.0033 1679071200 0.0033 1679076000 0.0033 1679084400 0.0033 1679092800 0.0033 1679097600 0.0033 1679106000 0.0033 1679114400 0.0033 1679119200 0.0033 1679127600 0.0033 1679136000 0.0033 1679140800 0.0033 1679149200 0.0033 1679157600 0.0033 1679162400 0.0033 1679170800 0.0033 1679179200 0.0033 1679184000 0.0033 1679192400 0.0033 1679200800 0.0033 1679205600 0.0033 1679214000 0.0033 1679222400 0.0033 1679227200 0.0033 1679235600 0.0033 1679244000 0.0033 1679248800 0.0033 1679257200 0.0033 1679265600 0.0033 1679270400 0.0033 1679278800 0.0033 1679287200 0.0033 1679292000 0.0033 1679300400 0.0033 1679308800 0.0033 1679313600 0.0033 1679322000 0.0033 1679330400 0.0033 1679335200 0.0033 1679343600 0.0033 1679352000 0.0033 1679356800 0.0033 1679365200 0.0033 1679373600 0.0033 1679378400 0.0033 1679386800 0.0033 1679395200 0.0033 1679400000 0.0033 1679408400 0.0033 1679416800 0.0033 1679421600 0.0033 1679430000 0.0033 1679438400 0.0033 1679443200 0.0033 1679451600 0.0033 1679460000 0.0033 1679464800 0.0033 1679473200 0.0033 1679481600 0.0033 1679486400 0.0033 1679494800 0.0033 1679503200 0.0033 1679508000 0.0033 1679516400 0.0033 1679524800 0.0033 1679529600 0.0033 1679538000 0.0033 1679546400 0.0033 1679551200 0.0033 1679559600 0.0033 1679568000 0.0033 1679572800 0.0033 1679581200 0.0033 1679589600 0.0033 1679594400 0.0033 1679602800 0.0033 1679611200 0.0033 1679616000 0.0033 1679624400 0.0033 1679632800 0.0033 1679637600 0.0033 1679646000 0.0033 1679654400 0.0033 1679659200 0.0033 1679667600 0.0033 1679676000 0.0033 1679680800 0.0033 1679689200 0.0033 1679697600 0.0033 1679702400 0.0033 1679710800 0.0033 1679719200 0.0033 1679724000 0.0033 1679732400 0.0033 1679740800 0.0033 1679745600 0.0033 1679754000 0.0033 1679762400 0.0033 1679767200 0.0033 1679775600 0.0033 1679784000 0.0033 1679788800 0.0033 1679797200 0.0033 1679805600 0.0033 1679810400 0.0033 1679818800 0.0033 1679827200 0.0033 1679832000 0.0033 1679840400 0.0033 1679848800 0.0033 1679853600 0.0033 1679862000 0.0033 1679870400 0.0033 1679875200 0.0033 1679883600 0.0033 1679892000 0.0033 1679896800 0.0033 1679905200 0.0033 1679913600 0.0033 1679918400 0.0033 1679926800 0.0033 1679935200 0.0033 1679940000 0.0033 1679948400 0.0033 1679961600 0.0033 1679970000 0.0033 1679978400 0.0033 1679983200 0.0033 1679991600 0.0033 1680000000 0.0033 1680004800 0.0033 1680013200 0.0033 1680021600 0.0033 1680026400 0.0033 1680034800 0.0033 1680043200 0.0033 1680048000 0.0033 1680056400 0.0033 1680064800 0.0033 1680069600 0.0033 1680078000 0.0033 1680086400 0.0033 1680091200 0.0033 1680099600 0.0033 1680108000 0.0033 1680112800 0.0033 1680121200 0.0033 1680129600 0.0033 1680134400 0.0033 1680142800 0.0033 1680151200 0.0033 1680156000 0.0033 1680164400 0.0033 1680172800 0.0033 1680177600 0.0033 1680186000 0.0033 1680194400 0.0033 1680199200 0.0033 1680207600 0.0033 1680216000 0.0033 1680220800 0.0033 1680229200 0.0033 1680237600 0.0033 1680242400 0.0033 1680250800 0.0033 1680259200 0.0033 1680264000 0.0033 1680272400 0.0033 1680280800 0.0033 1680285600 0.0033 1680294000 0.0033 1680302400 0.0033 1680307200 0.0033 1680315600 0.0033 1680324000 0.0033 1680328800 0.0033 1680337200 0.0033 1680345600 0.0033 1680350400 0.0033 1680358800 0.0033 1680367200 0.0033 1680372000 0.0033 1680380400 0.0033 1680388800 0.0033 1680393600 0.0033 1680402000 0.0033 1680410400 0.0033 1680415200 0.0033 1680423600 0.0033 1680432000 0.0033 1680436800 0.0033 1680445200 0.0033 1680453600 0.0033 1680458400 0.0033 1680466800 0.0033 1680475200 0.0033 1680480000 0.0033 1680488400 0.0033 1680496800 0.0033 1680501600 0.0033 1680510000 0.0033 1680518400 0.0033 1680523200 0.0033 1680531600 0.0033 1680540000 0.0033 1680544800 0.0033 1680553200 0.0033 1680561600 0.0033 1680566400 0.0033 1680574800 0.0033 1680583200 0.0033 1680588000 0.0033 1680596400 0.0033 1680604800 0.0033 1680618000 0.0033 1680626400 0.0033 1680631200 0.0033 1680639600 0.0033 1680648000 0.0033 1680652800 0.0033 1680661200 0.0033 1680669600 0.0033 1680674400 0.0033 1680682800 0.0033 1680691200 0.0033 1680696000 0.0033 1680704400 0.0033 1680712800 0.0033 1680717600 0.0033 1680726000 0.0033 1680734400 0.0033 1680739200 0.0033 1680747600 0.0033 1680756000 0.0033 1680760800 0.0033 1680769200 0.0033 1680777600 0.0033 1680782400 0.0033 1680790800 0.0033 1680799200 0.0033 1680804000 0.0033 1680812400 0.0033 1680820800 0.0033 1680825600 0.0033 1680834000 0.0033 1680842400 0.0033 1680847200 0.0033 1680855600 0.0033 1680864000 0.0033 1680868800 0.0033 1680877200 0.0033 1680885600 0.0033 1680890400 0.0033 1680898800 0.0033 1680907200 0.0033 1680912000 0.0033 1680920400 0.0033 1680928800 0.0033 1680933600 0.0033 1680942000 0.0033 1680950400 0.0033 1680955200 0.0033 1680963600 0.0033 1680972000 0.0033 1680976800 0.0033 1680985200 0.0033 1680993600 0.0033 1680998400 0.0033 1681006800 0.0033 1681015200 0.0033 1681020000 0.0033 1681028400 0.0033 1681036800 0.0033 1681041600 0.0033 1681050000 0.0033 1681058400 0.0033 1681063200 0.0033 1681071600 0.0033 1681080000 0.0033 1681084800 0.0033 1681093200 0.0033 1681101600 0.0033 1681106400 0.0033 1681114800 0.0033 1681123200 0.0033 1681128000 0.0033 1681136400 0.0033 1681144800 0.0033 1681149600 0.0033 1681158000 0.0033 1681166400 0.0033 1681171200 0.0033 1681179600 0.0033 1681188000 0.0033 1681192800 0.0033 1681201200 0.0033 1681209600 0.0033 1681214400 0.0033 1681222800 0.0033 1681231200 0.0033 1681236000 0.0033 1681244400 0.0033 1681252800 0.0033 1681257600 0.0033 1681266000 0.0033 1681274400 0.0033 1681279200 0.0033 1681287600 0.0033 1681296000 0.0033 1681300800 0.0033 1681309200 0.0033 1681317600 0.0033 1681322400 0.0033 1681330800 0.0033 1681339200 0.0033 1681344000 0.0033 1681352400 0.0033 1681360800 0.0033 1681365600 0.0033 1681374000 0.0033 1681382400 0.0033 1681387200 0.0033 1681395600 0.0033 1681404000 0.0033 1681408800 0.0033 1681417200 0.0033 1681425600 0.0033 1681430400 0.0033 1681438800 0.0033 1681447200 0.0033 1681452000 0.0033 1681460400 0.0033 1681468800 0.0033 1681473600 0.0033 1681482000 0.0033 1681490400 0.0033 1681495200 0.0033 1681503600 0.0033 1681512000 0.0033 1681516800 0.0033 1681525200 0.0033 1681533600 0.0033 1681538400 0.0033 1681546800 0.0033 1681555200 0.0033 1681560000 0.0033 1681568400 0.0033 1681576800 0.0033 1681581600 0.0033 1681590000 0.0033 1681598400 0.0033 1681603200 0.0033 1681611600 0.0033 1681620000 0.0033 1681624800 0.0033 1681633200 0.0033 1681641600 0.0033 1681646400 0.0033 1681654800 0.0033 1681663200 0.0033 1681668000 0.0033 1681676400 0.0033 1681684800 0.0033 1681689600 0.0033 1681698000 0.0033 1681706400 0.0033 1681711200 0.0033 1681719600 0.0033 1681728000 0.0033 1681732800 0.0033 1681741200 0.0033 1681749600 0.0033 1681754400 0.0033 1681762800 0.0033 1681771200 0.0033 1681776000 0.0033 1681784400 0.0033 1681792800 0.0033 1681797600 0.0033 1681806000 0.0033 1681814400 0.0033 1681819200 0.0033 1681827600 0.0033 1681836000 0.0033 1681840800 0.0033 1681849200 0.0033 1681857600 0.0033 1681862400 0.0033 1681870800 0.0033 1681879200 0.0033 1681884000 0.0033 1681892400 0.0033 1681900800 0.0033 1681905600 0.0033 1681914000 0.0033 1681922400 0.0033 1681927200 0.0033 1681935600 0.0033 1681944000 0.0033 1681948800 0.0033 1681957200 0.0033 1681965600 0.0033 1681970400 0.0033 1681978800 0.0033 1681987200 0.0033 1681992000 0.0033 1682000400 0.0033 1682008800 0.0033 1682013600 0.0033 1682022000 0.0033 1682030400 0.0033 1682035200 0.0033 1682043600 0.0033 1682052000 0.0033 1682056800 0.0033 1682065200 0.0033 1682073600 0.0033 1682078400 0.0033 1682086800 0.0033 1682095200 0.0033 1682100000 0.0033 1682108400 0.0033 1682116800 0.0033 1682121600 0.0033 1682130000 0.0033 1682138400 0.0033 1682143200 0.0033 1682151600 0.0033 1682160000 0.0033 1682164800 0.0033 1682173200 0.0033 1682181600 0.0033 1682186400 0.0033 1682194800 0.0033 1682203200 0.0033 1682208000 0.0033 1682216400 0.0033 1682224800 0.0033 1682229600 0.0033 1682238000 0.0033 1682246400 0.0033 1682251200 0.0033 1682259600 0.0033 1682268000 0.0033 1682272800 0.0033 1682281200 0.0033 1682289600 0.0033 1682294400 0.0033 1682302800 0.0033 1682311200 0.0033 1682316000 0.0033 1682324400 0.0033 1682332800 0.0033 1682337600 0.0033 1682346000 0.0033 1682354400 0.0033 1682359200 0.0033 1682367600 0.0033 1682376000 0.0033 1682380800 0.0033 1682389200 0.0033 1682397600 0.0033 1682402400 0.0033 1682410800 0.0033 1682419200 0.0033 1682424000 0.0033 1682432400 0.0033 1682440800 0.0033 1682445600 0.0033 1682454000 0.0033 1682462400 0.0033 1682467200 0.0033 1682475600 0.0033 1682484000 0.0033 1682488800 0.0033 1682497200 0.0033 1682505600 0.0033 1682510400 0.0033 1682518800 0.0033 1682527200 0.0033 1682532000 0.0033 1682540400 0.0033 1682548800 0.0033 1682553600 0.0033 1682562000 0.0033 1682570400 0.0033 1682575200 0.0033 1682583600 0.0033 1682592000 0.0033 1682596800 0.0033 1682605200 0.0033 1682613600 0.0033 1682618400 0.0033 1682626800 0.0033 1682635200 0.0033 1682640000 0.0033 1682648400 0.0033 1682656800 0.0033 1682661600 0.0033 1682670000 0.0033 1682678400 0.0033 1682683200 0.0033 1682691600 0.0033 1682700000 0.0033 1682704800 0.0033 1682713200 0.0033 1682721600 0.0033 1682726400 0.0033 1682734800 0.0033 1682743200 0.0033 1682748000 0.0033 1682756400 0.0033 1682764800 0.0033 1682769600 0.0033 1682778000 0.0033 1682786400 0.0033 1682791200 0.0033 1682799600 0.0033 1682808000 0.0033 1682812800 0.0033 1682821200 0.0033 1682829600 0.0033 1682834400 0.0033 1682842800 0.0033 1682851200 0.0033 1682856000 0.0033 1682864400 0.0033 1682872800 0.0033 1682877600 0.0033 1682886000 0.0033 1682894400 0.0033 1682899200 0.0033 1682907600 0.0033 1682916000 0.0033 1682920800 0.0033 1682929200 0.0033 1682937600 0.0033 1682942400 0.0033 1682950800 0.0033 1682959200 0.0033 1682964000 0.0033 1682972400 0.0033 1682980800 0.0033 1682985600 0.0033 1682994000 0.0033 1683002400 0.0033 1683007200 0.0033 1683015600 0.0033 1683024000 0.0033 1683028800 0.0033 1683037200 0.0033 1683045600 0.0033 1683050400 0.0033 1683058800 0.0033 1683067200 0.0033 1683072000 0.0033 1683080400 0.0033 1683088800 0.0033 1683093600 0.0033 1683102000 0.0033 1683110400 0.0033 1683115200 0.0033 1683123600 0.0033 1683132000 0.0033 1683136800 0.0033 1683145200 0.0033 1683153600 0.0033 1683158400 0.0033 1683166800 0.0033 1683175200 0.0033 1683180000 0.0033 1683188400 0.0033 1683196800 0.0033 1683201600 0.0033 1683210000 0.0033 1683218400 0.0033 1683223200 0.0033 1683231600 0.0033 1683240000 0.0033 1683244800 0.0033 1683253200 0.0033 1683261600 0.0033 1683266400 0.0033 1683274800 0.0033 1683283200 0.0033 1683288000 0.0033 1683296400 0.0033 1683304800 0.0033 1683318000 0.0033 1683326400 0.0033 1683331200 0.0033 1683339600 0.0033 1683348000 0.0033 1683352800 0.0033 1683361200 0.0033 1683369600 0.0033 1683374400 0.0033 1683382800 0.0033 1683391200 0.0033 1683396000 0.0033 1683404400 0.0033 1683412800 0.0033 1683417600 0.0033 1683426000 0.0033 1683434400 0.0033 1683439200 0.0033 1683447600 0.0033 1683456000 0.0033 1683460800 0.0033 1683469200 0.0033 1683477600 0.0033 1683482400 0.0033 1683490800 0.0033 1683499200 0.0033 1683504000 0.0033 1683512400 0.0033 1683520800 0.0033 1683525600 0.0033 1683534000 0.0033 1683542400 0.0033 1683547200 0.0033 1683555600 0.0033 1683564000 0.0033 1683568800 0.0033 1683577200 0.0033 1683585600 0.0033 1683590400 0.0033 1683598800 0.0033 1683607200 0.0033 1683612000 0.0033 1683620400 0.0033 1683628800 0.0033 1683633600 0.0033 1683642000 0.0033 1683650400 0.0033 1683655200 0.0033 1683663600 0.0033 1683672000 0.0033 1683676800 0.0033 1683685200 0.0033 1683693600 0.0033 1683698400 0.0033 1683706800 0.0033 1683715200 0.0033 1683720000 0.0033 1683728400 0.0033 1683736800 0.0033 1683741600 0.0033 1683750000 0.0033 1683758400 0.0033 1683763200 0.0033 1683771600 0.0033 1683780000 0.0033 1683784800 0.0033 1683793200 0.0033 1683801600 0.0033 1683806400 0.0033 1683814800 0.0033 1683823200 0.0033 1683828000 0.0033 1683836400 0.0033 1683844800 0.0033 1683849600 0.0033 1683858000 0.0033 1683866400 0.0033 1683871200 0.0033 1683879600 0.0033 1683888000 0.0033 1683892800 0.0033 1683901200 0.0033 1683909600 0.0033 1683914400 0.0033 1683922800 0.0033 1683931200 0.0033 1683936000 0.0033 1683944400 0.0033 1683952800 0.0033 1683957600 0.0033 1683966000 0.0033 1683974400 0.0033 1683979200 0.0033 1683987600 0.0033 1683996000 0.0033 1684000800 0.0033 1684009200 0.0033 1684017600 0.0033 1684022400 0.0033 1684030800 0.0033 1684039200 0.0033 1684044000 0.0033 1684052400 0.0033 1684060800 0.0033 1684065600 0.0033 1684074000 0.0033 1684082400 0.0033 1684087200 0.0033 1684095600 0.0033 1684104000 0.0033 1684108800 0.0033 1684117200 0.0033 1684125600 0.0033 1684130400 0.0033 1684138800 0.0033 1684147200 0.0033 1684152000 0.0033 1684160400 0.0033 1684168800 0.0033 1684173600 0.0033 1684182000 0.0033 1684190400 0.0033 1684195200 0.0033 1684203600 0.0033 1684212000 0.0033 1684216800 0.0033 1684225200 0.0033 1684233600 0.0033 1684238400 0.0033 1684246800 0.0033 1684255200 0.0033 1684260000 0.0033 1684268400 0.0033 1684276800 0.0033 1684281600 0.0033 1684290000 0.0033 1684298400 0.0033 1684303200 0.0033 1684311600 0.0033 1684320000 0.0033 1684324800 0.0033 1684333200 0.0033 1684341600 0.0033 1684346400 0.0033 1684354800 0.0033 1684363200 0.0033 1684368000 0.0033 1684376400 0.0033 1684384800 0.0033 1684389600 0.0033 1684398000 0.0033 1684406400 0.0034 1684411200 0.0034 1684419600 0.0034 1684428000 0.0034 1684432800 0.0034 1684441200 0.0034 1684449600 0.0034 1684454400 0.0034 1684462800 0.0034 1684471200 0.0034 1684476000 0.0034 1684484400 0.0034 1684492800 0.0034 1684497600 0.0034 1684506000 0.0034 1684514400 0.0034 1684519200 0.0034 1684527600 0.0034 1684536000 0.0034 1684540800 0.0034 1684549200 0.0034 1684557600 0.0034 1684562400 0.0034 1684570800 0.0033 1684579200 0.0033 1684584000 0.0033 1684592400 0.0033 1684600800 0.0034 1684605600 0.0034 1684614000 0.0034 1684622400 0.0034 1684627200 0.0034 1684635600 0.0034 1684644000 0.0034 1684648800 0.0034 1684657200 0.0034 1684665600 0.0034 1684670400 0.0033 1684678800 0.0033 1684687200 0.0033 1684692000 0.0033 1684700400 0.0033 1684708800 0.0033 1684713600 0.0033 1684722000 0.0033 1684730400 0.0033 1684735200 0.0033 1684743600 0.0033 1684752000 0.0033 1684756800 0.0033 1684765200 0.0033 1684773600 0.0033 1684778400 0.0033 1684786800 0.0033 1684795200 0.0033 1684800000 0.0033 1684808400 0.0033 1684816800 0.0033 1684821600 0.0034 1684830000 0.0033 1684838400 0.0033 1684843200 0.0033 1684851600 0.0033 1684860000 0.0033 1684864800 0.0033 1684873200 0.0033 1684881600 0.0033 1684886400 0.0033 1684894800 0.0034 1684903200 0.0034 1684908000 0.0033 1684916400 0.0033 1684924800 0.0033 1684929600 0.0033 1684938000 0.0033 1684946400 0.0033 1684951200 0.0033 1684959600 0.0033 1684968000 0.0033 1684972800 0.0033 1684981200 0.0033 1684989600 0.0033 1684994400 0.0033 1685002800 0.0033 1685011200 0.0033 1685016000 0.0033 1685024400 0.0033 1685032800 0.0033 1685037600 0.0033 1685046000 0.0033 1685054400 0.0033 1685059200 0.0033 1685067600 0.0033 1685076000 0.0033 1685080800 0.0033 1685089200 0.0033 1685097600 0.0033 1685102400 0.0033 1685110800 0.0033 1685119200 0.0033 1685124000 0.0033 1685132400 0.0033 1685140800 0.0033 1685145600 0.0033 1685154000 0.0033 1685162400 0.0033 1685167200 0.0033 1685175600 0.0033 1685184000 0.0033 1685188800 0.0033 1685197200 0.0033 1685205600 0.0033 1685210400 0.0033 1685218800 0.0033 1685227200 0.0033 1685232000 0.0033 1685240400 0.0033 1685248800 0.0033 1685253600 0.0033 1685262000 0.0033 1685270400 0.0033 1685275200 0.0033 1685283600 0.0033 1685292000 0.0033 1685296800 0.0033 1685305200 0.0033 1685313600 0.0033 1685318400 0.0033 1685326800 0.0033 1685335200 0.0033 1685340000 0.0033 1685348400 0.0033 1685356800 0.0033 1685361600 0.0033 1685370000 0.0033 1685378400 0.0033 1685383200 0.0033 1685391600 0.0033 1685400000 0.0033 1685404800 0.0033 1685413200 0.0033 1685421600 0.0033 1685426400 0.0033 1685434800 0.0033 1685443200 0.0033 1685448000 0.0033 1685456400 0.0033 1685464800 0.0033 1685469600 0.0033 1685478000 0.0033 1685486400 0.0033 1685491200 0.0033 1685499600 0.0033 1685508000 0.0033 1685512800 0.0033 1685521200 0.0033 1685529600 0.0033 1685534400 0.0033 1685542800 0.0033 1685551200 0.0033 1685556000 0.0033 1685564400 0.0033 1685572800 0.0033 1685577600 0.0033 1685586000 0.0033 1685594400 0.0033 1685599200 0.0033 1685607600 0.0033 1685616000 0.0033 1685620800 0.0033 1685629200 0.0033 1685637600 0.0033 1685642400 0.0033 1685650800 0.0033 1685659200 0.0033 1685664000 0.0033 1685672400 0.0033 1685680800 0.0033 1685685600 0.0033 1685694000 0.0033 1685702400 0.0033 1685707200 0.0033 1685715600 0.0033 1685724000 0.0033 1685728800 0.0033 1685737200 0.0033 1685745600 0.0033 1685750400 0.0033 1685758800 0.0033 1685767200 0.0033 1685772000 0.0033 1685780400 0.0033 1685788800 0.0033 1685793600 0.0033 1685802000 0.0033 1685810400 0.0033 1685815200 0.0033 1685823600 0.0033 1685832000 0.0033 1685836800 0.0033 1685845200 0.0033 1685853600 0.0033 1685858400 0.0033 1685866800 0.0032 1685875200 0.0033 1685880000 0.0033 1685888400 0.0033 1685896800 0.0033 1685901600 0.0033 1685910000 0.0033 1685918400 0.0033 1685923200 0.0033 1685931600 0.0033 1685940000 0.0033 1685944800 0.0033 1685953200 0.0033 1685961600 0.0033 1685966400 0.0033 1685974800 0.0033 1685983200 0.0033 1685988000 0.0033 1685996400 0.0033 1686004800 0.0033 1686009600 0.0033 1686018000 0.0032 1686026400 0.0032 1686031200 0.0032 1686039600 0.0033 1686048000 0.0033 1686052800 0.0033 1686061200 0.0033 1686069600 0.0033 1686074400 0.0033 1686082800 0.0033 1686091200 0.0033 1686096000 0.0033 1686104400 0.0033 1686112800 0.0033 1686117600 0.0033 1686126000 0.0033 1686134400 0.0033 1686139200 0.0033 1686147600 0.0033 1686156000 0.0033 1686160800 0.0033 1686169200 0.0033 1686177600 0.0033 1686182400 0.0033 1686190800 0.0033 1686199200 0.0033 1686204000 0.0033 1686212400 0.0033 1686220800 0.0033 1686225600 0.0033 1686234000 0.0033 1686247200 0.0033 1686255600 0.0033 1686264000 0.0033 1686268800 0.0033 1686277200 0.0033 1686285600 0.0033 1686290400 0.0033 1686298800 0.0033 1686320400 0.0033 1686328800 0.0033 1686333600 0.0033 1686342000 0.0033 1686350400 0.0033 1686355200 0.0033