1672288800 0.0252 1672293600 0.0252 1672302000 0.0252 1672310400 0.0252 1672315200 0.0252 1672323600 0.0252 1672332000 0.0251 1672336800 0.0251 1672345200 0.0251 1672353600 0.0251 1672358400 0.0251 1672366800 0.0251 1672375200 0.0251 1672380000 0.0251 1672388400 0.0251 1672396800 0.0251 1672401600 0.0251 1672410000 0.0252 1672418400 0.0251 1672423200 0.0251 1672431600 0.0251 1672440000 0.0251 1672444800 0.0251 1672453200 0.0251 1672461600 0.0251 1672466400 0.0251 1672474800 0.0251 1672483200 0.0251 1672488000 0.0251 1672496400 0.0251 1672504800 0.0251 1672509600 0.0251 1672518000 0.0251 1672526400 0.0251 1672531200 0.0251 1672539600 0.0251 1672548000 0.0251 1672552800 0.0251 1672561200 0.0251 1672569600 0.0251 1672574400 0.0251 1672582800 0.0251 1672591200 0.0251 1672596000 0.0251 1672604400 0.0251 1672612800 0.0251 1672617600 0.0251 1672626000 0.0251 1672634400 0.0251 1672639200 0.0251 1672647600 0.0251 1672656000 0.0251 1672660800 0.0251 1672669200 0.0251 1672677600 0.0251 1672682400 0.0251 1672690800 0.0250 1672699200 0.0250 1672704000 0.0250 1672712400 0.0250 1672720800 0.0250 1672725600 0.0250 1672734000 0.0250 1672742400 0.0250 1672747200 0.0250 1672755600 0.0250 1672764000 0.0250 1672768800 0.0250 1672777200 0.0251 1672785600 0.0251 1672790400 0.0251 1672798800 0.0251 1672807200 0.0251 1672812000 0.0251 1672820400 0.0250 1672828800 0.0250 1672833600 0.0250 1672842000 0.0251 1672850400 0.0251 1672855200 0.0251 1672863600 0.0251 1672872000 0.0251 1672876800 0.0251 1672885200 0.0251 1672893600 0.0250 1672898400 0.0251 1672906800 0.0250 1672915200 0.0250 1672920000 0.0251 1672928400 0.0251 1672936800 0.0250 1672941600 0.0250 1672950000 0.0251 1672958400 0.0251 1672963200 0.0251 1672971600 0.0251 1672980000 0.0251 1672984800 0.0251 1672993200 0.0251 1673001600 0.0251 1673006400 0.0251 1673014800 0.0251 1673023200 0.0251 1673028000 0.0251 1673036400 0.0251 1673044800 0.0251 1673049600 0.0251 1673058000 0.0251 1673066400 0.0251 1673071200 0.0251 1673079600 0.0251 1673088000 0.0251 1673092800 0.0251 1673101200 0.0251 1673109600 0.0251 1673114400 0.0251 1673122800 0.0251 1673131200 0.0251 1673136000 0.0251 1673144400 0.0251 1673152800 0.0251 1673157600 0.0251 1673166000 0.0251 1673174400 0.0251 1673179200 0.0251 1673187600 0.0251 1673196000 0.0251 1673200800 0.0251 1673209200 0.0251 1673217600 0.0251 1673222400 0.0251 1673230800 0.0250 1673239200 0.0251 1673244000 0.0251 1673252400 0.0251 1673260800 0.0251 1673265600 0.0251 1673274000 0.0251 1673282400 0.0251 1673287200 0.0251 1673295600 0.0251 1673304000 0.0251 1673308800 0.0251 1673317200 0.0251 1673325600 0.0251 1673330400 0.0251 1673338800 0.0251 1673347200 0.0251 1673352000 0.0251 1673360400 0.0251 1673368800 0.0251 1673373600 0.0251 1673382000 0.0252 1673390400 0.0252 1673395200 0.0252 1673403600 0.0252 1673412000 0.0252 1673416800 0.0252 1673425200 0.0252 1673433600 0.0252 1673438400 0.0252 1673446800 0.0252 1673455200 0.0252 1673460000 0.0252 1673468400 0.0252 1673476800 0.0252 1674462000 0.0253 1674470400 0.0252 1674475200 0.0253 1674483600 0.0253 1674492000 0.0252 1674496800 0.0253 1674505200 0.0252 1674513600 0.0252 1674518400 0.0253 1674526800 0.0253 1674535200 0.0253 1674540000 0.0253 1674548400 0.0253 1674556800 0.0253 1674561600 0.0253 1674570000 0.0253 1674578400 0.0253 1674583200 0.0253 1674591600 0.0253 1674600000 0.0253 1674604800 0.0252 1674613200 0.0252 1674621600 0.0252 1674626400 0.0252 1674634800 0.0252 1674643200 0.0252 1674648000 0.0252 1674656400 0.0251 1674664800 0.0251 1674669600 0.0251 1674678000 0.0251 1674686400 0.0251 1674691200 0.0252 1674699600 0.0251 1674708000 0.0251 1674712800 0.0252 1674721200 0.0251 1674729600 0.0251 1674734400 0.0251 1674742800 0.0251 1674751200 0.0252 1674756000 0.0252 1674764400 0.0252 1674772800 0.0252 1674777600 0.0252 1674786000 0.0253 1674794400 0.0252 1674799200 0.0252 1674807600 0.0252 1674816000 0.0252 1674820800 0.0252 1674829200 0.0252 1674837600 0.0252 1674842400 0.0252 1674850800 0.0252 1674859200 0.0252 1674864000 0.0252 1674872400 0.0252 1674880800 0.0252 1674885600 0.0252 1674894000 0.0252 1674902400 0.0252 1674907200 0.0252 1674915600 0.0252 1674924000 0.0252 1674928800 0.0252 1674937200 0.0252 1674945600 0.0252 1674950400 0.0252 1674958800 0.0252 1674967200 0.0252 1674972000 0.0252 1674980400 0.0252 1674988800 0.0252 1674993600 0.0252 1675002000 0.0252 1675010400 0.0252 1675015200 0.0252 1675023600 0.0252 1675032000 0.0252 1675036800 0.0252 1675045200 0.0252 1675053600 0.0252 1675058400 0.0252 1675066800 0.0253 1675075200 0.0252 1675080000 0.0252 1675088400 0.0252 1675096800 0.0252 1675101600 0.0252 1675110000 0.0252 1675118400 0.0252 1675123200 0.0252 1675131600 0.0252 1675140000 0.0252 1675144800 0.0252 1675153200 0.0252 1675161600 0.0252 1675166400 0.0252 1675174800 0.0251 1675183200 0.0251 1675188000 0.0252 1675196400 0.0251 1675204800 0.0251 1675209600 0.0251 1675218000 0.0251 1675226400 0.0251 1675231200 0.0251 1675239600 0.0251 1675248000 0.0251 1675252800 0.0251 1675261200 0.0251 1675269600 0.0251 1675274400 0.0251 1675282800 0.0251 1675291200 0.0251 1675296000 0.0251 1675304400 0.0251 1675312800 0.0251 1675317600 0.0251 1675326000 0.0251 1675334400 0.0251 1675339200 0.0251 1675347600 0.0251 1675356000 0.0251 1675360800 0.0251 1675369200 0.0251 1675377600 0.0251 1675382400 0.0251 1675390800 0.0251 1675399200 0.0251 1675404000 0.0251 1675412400 0.0251 1675420800 0.0251 1675425600 0.0251 1675434000 0.0251 1675442400 0.0251 1675447200 0.0251 1675455600 0.0251 1675464000 0.0252 1675468800 0.0251 1675477200 0.0251 1675485600 0.0251 1675490400 0.0251 1675498800 0.0251 1675507200 0.0251 1675512000 0.0251 1675520400 0.0251 1675528800 0.0251 1675533600 0.0251 1675542000 0.0251 1675550400 0.0251 1675555200 0.0251 1675563600 0.0251 1675572000 0.0251 1675576800 0.0251 1675585200 0.0251 1675593600 0.0251 1675598400 0.0252 1675606800 0.0251 1675615200 0.0251 1675620000 0.0252 1675628400 0.0252 1675636800 0.0252 1675641600 0.0252 1675650000 0.0252 1675658400 0.0251 1675663200 0.0251 1675671600 0.0252 1675680000 0.0251 1675684800 0.0252 1675693200 0.0251 1675701600 0.0252 1675706400 0.0252 1675714800 0.0252 1675723200 0.0252 1675728000 0.0252 1675736400 0.0252 1675744800 0.0252 1675749600 0.0252 1675758000 0.0252 1675766400 0.0252 1675771200 0.0252 1675779600 0.0252 1675788000 0.0252 1675792800 0.0252 1675801200 0.0252 1675809600 0.0252 1675814400 0.0251 1675822800 0.0252 1675831200 0.0252 1675836000 0.0252 1675844400 0.0252 1675852800 0.0252 1675857600 0.0252 1675866000 0.0252 1675874400 0.0251 1675879200 0.0252 1675887600 0.0251 1675896000 0.0251 1675900800 0.0251 1675909200 0.0251 1675917600 0.0251 1675922400 0.0251 1675930800 0.0251 1675939200 0.0252 1675944000 0.0252 1675952400 0.0252 1675960800 0.0251 1675965600 0.0251 1675974000 0.0251 1675982400 0.0251 1675987200 0.0251 1675995600 0.0251 1676004000 0.0251 1676008800 0.0251 1676017200 0.0252 1676025600 0.0252 1676030400 0.0252 1676038800 0.0252 1676047200 0.0251 1676052000 0.0251 1676060400 0.0251 1676068800 0.0251 1676073600 0.0251 1676082000 0.0251 1676090400 0.0251 1676095200 0.0250 1676103600 0.0250 1676112000 0.0251 1676116800 0.0251 1676125200 0.0251 1676133600 0.0251 1676138400 0.0251 1676146800 0.0251 1676155200 0.0251 1676160000 0.0251 1676168400 0.0251 1676176800 0.0251 1676181600 0.0251 1676190000 0.0251 1676198400 0.0251 1676203200 0.0251 1676211600 0.0251 1676220000 0.0251 1676224800 0.0251 1676233200 0.0251 1676241600 0.0251 1676246400 0.0251 1676254800 0.0251 1676263200 0.0251 1676268000 0.0251 1676284800 0.0251 1676289600 0.0251 1676298000 0.0251 1676306400 0.0251 1676311200 0.0251 1676319600 0.0251 1676328000 0.0251 1676332800 0.0250 1676341200 0.0250 1676349600 0.0250 1676354400 0.0250 1676362800 0.0251 1676371200 0.0251 1676376000 0.0251 1676384400 0.0251 1676392800 0.0251 1676397600 0.0251 1676406000 0.0251 1676414400 0.0251 1676419200 0.0251 1676427600 0.0250 1676436000 0.0252 1676440800 0.0252 1676449200 0.0252 1676457600 0.0251 1676462400 0.0252 1676470800 0.0251 1676479200 0.0251 1676484000 0.0251 1676492400 0.0251 1676500800 0.0251 1676505600 0.0251 1676514000 0.0251 1676522400 0.0251 1676527200 0.0251 1676535600 0.0251 1676544000 0.0251 1676548800 0.0251 1676557200 0.0251 1676565600 0.0251 1676570400 0.0250 1676578800 0.0251 1676587200 0.0251 1676592000 0.0251 1676600400 0.0251 1676608800 0.0250 1676613600 0.0250 1676622000 0.0250 1676630400 0.0250 1676635200 0.0251 1676643600 0.0251 1676652000 0.0251 1676656800 0.0251 1676665200 0.0251 1676673600 0.0251 1676678400 0.0251 1676686800 0.0251 1676695200 0.0251 1676700000 0.0251 1676708400 0.0251 1676716800 0.0250 1676721600 0.0251 1676730000 0.0251 1676738400 0.0250 1676743200 0.0250 1676751600 0.0250 1676760000 0.0250 1676764800 0.0251 1676773200 0.0251 1676781600 0.0251 1676786400 0.0251 1676794800 0.0250 1676803200 0.0250 1676808000 0.0250 1676816400 0.0250 1676824800 0.0250 1676829600 0.0251 1676838000 0.0250 1676846400 0.0250 1676851200 0.0250 1676859600 0.0251 1676868000 0.0250 1676872800 0.0250 1676881200 0.0250 1676889600 0.0250 1676894400 0.0250 1676902800 0.0250 1676911200 0.0250 1676916000 0.0250 1676924400 0.0250 1676932800 0.0250 1676937600 0.0250 1676946000 0.0250 1676954400 0.0250 1676959200 0.0250 1676967600 0.0250 1676976000 0.0250 1676980800 0.0250 1676989200 0.0250 1676997600 0.0249 1677002400 0.0250 1677010800 0.0249 1677019200 0.0249 1677024000 0.0249 1677032400 0.0250 1677040800 0.0250 1677045600 0.0249 1677054000 0.0250 1677062400 0.0249 1677067200 0.0250 1677075600 0.0250 1677084000 0.0249 1677088800 0.0249 1677097200 0.0249 1677105600 0.0249 1677110400 0.0249 1677118800 0.0250 1677127200 0.0249 1677132000 0.0250 1677140400 0.0250 1677148800 0.0250 1677153600 0.0250 1677162000 0.0250 1677170400 0.0250 1677175200 0.0249 1677183600 0.0250 1677192000 0.0250 1677196800 0.0250 1677205200 0.0250 1677213600 0.0250 1677218400 0.0249 1677226800 0.0249 1677235200 0.0249 1677240000 0.0249 1677248400 0.0249 1677256800 0.0249 1677261600 0.0249 1677270000 0.0249 1677278400 0.0250 1677283200 0.0251 1677291600 0.0251 1677300000 0.0250 1677304800 0.0250 1677313200 0.0250 1677321600 0.0250 1677326400 0.0250 1677334800 0.0250 1677343200 0.0250 1677348000 0.0251 1677356400 0.0251 1677364800 0.0251 1677369600 0.0251 1677378000 0.0251 1677386400 0.0251 1677391200 0.0251 1677399600 0.0251 1677408000 0.0251 1677412800 0.0251 1677421200 0.0251 1677429600 0.0251 1677434400 0.0251 1677442800 0.0250 1677451200 0.0251 1677456000 0.0251 1677464400 0.0251 1677472800 0.0250 1677477600 0.0250 1677486000 0.0250 1677494400 0.0250 1677499200 0.0250 1677507600 0.0250 1677516000 0.0250 1677520800 0.0250 1677529200 0.0250 1677537600 0.0250 1677542400 0.0250 1677550800 0.0250 1677564000 0.0251 1677572400 0.0251 1677580800 0.0251 1677585600 0.0252 1677594000 0.0252 1677602400 0.0251 1677607200 0.0251 1677615600 0.0251 1677624000 0.0252 1677637200 0.0251 1677645600 0.0251 1677650400 0.0251 1677658800 0.0251 1677667200 0.0251 1677672000 0.0252 1677680400 0.0252 1677688800 0.0251 1677693600 0.0251 1677702000 0.0251 1677710400 0.0251 1677715200 0.0251 1677780000 0.0251 1677788400 0.0251 1677796800 0.0251 1677801600 0.0251 1677810000 0.0251 1677818400 0.0250 1677823200 0.0251 1677831600 0.0251 1677840000 0.0250 1677844800 0.0251 1677853200 0.0251 1677861600 0.0250 1677866400 0.0250 1677874800 0.0250 1677883200 0.0250 1677888000 0.0250 1677896400 0.0250 1677904800 0.0250 1677909600 0.0250 1677918000 0.0250 1677926400 0.0250 1677931200 0.0250 1677939600 0.0250 1677948000 0.0250 1677952800 0.0250 1677961200 0.0250 1677969600 0.0250 1677974400 0.0250 1677982800 0.0251 1677991200 0.0250 1677996000 0.0250 1678004400 0.0250 1678012800 0.0250 1678017600 0.0251 1678026000 0.0250 1678034400 0.0250 1678039200 0.0250 1678047600 0.0251 1678056000 0.0251 1678060800 0.0251 1678069200 0.0251 1678077600 0.0251 1678082400 0.0251 1678090800 0.0251 1678099200 0.0251 1678104000 0.0251 1678112400 0.0252 1678120800 0.0251 1678125600 0.0251 1678134000 0.0251 1678142400 0.0251 1678147200 0.0251 1678155600 0.0251 1678164000 0.0251 1678168800 0.0251 1678177200 0.0251 1678185600 0.0251 1678190400 0.0251 1678198800 0.0251 1678207200 0.0251 1678212000 0.0251 1678220400 0.0251 1678228800 0.0251 1678233600 0.0251 1678242000 0.0251 1678250400 0.0251 1678255200 0.0251 1678263600 0.0251 1678272000 0.0252 1678276800 0.0252 1678285200 0.0252 1678293600 0.0252 1678298400 0.0252 1678306800 0.0252 1678315200 0.0252 1678320000 0.0252 1678328400 0.0252 1678336800 0.0252 1678341600 0.0251 1678350000 0.0251 1678358400 0.0252 1678363200 0.0252 1678371600 0.0252 1678380000 0.0252 1678384800 0.0252 1678393200 0.0252 1678401600 0.0252 1678406400 0.0252 1678414800 0.0252 1678423200 0.0252 1678428000 0.0252 1678436400 0.0252 1678444800 0.0251 1678449600 0.0252 1678458000 0.0252 1678466400 0.0252 1678471200 0.0252 1678479600 0.0252 1678488000 0.0252 1678492800 0.0252 1678501200 0.0251 1678509600 0.0252 1678514400 0.0252 1678522800 0.0252 1678531200 0.0252 1678536000 0.0252 1678544400 0.0252 1678552800 0.0252 1678557600 0.0252 1678566000 0.0252 1678574400 0.0252 1678579200 0.0252 1678587600 0.0252 1678596000 0.0252 1678600800 0.0252 1678609200 0.0252 1678617600 0.0252 1678622400 0.0252 1678630800 0.0252 1678639200 0.0252 1678644000 0.0252 1678652400 0.0252 1678660800 0.0252 1678665600 0.0252 1678674000 0.0252 1678682400 0.0252 1678687200 0.0252 1678695600 0.0251 1678704000 0.0252 1678708800 0.0252 1678717200 0.0252 1678725600 0.0251 1678730400 0.0251 1678738800 0.0251 1678747200 0.0251 1678752000 0.0251 1678760400 0.0251 1678768800 0.0251 1678773600 0.0251 1678782000 0.0251 1678790400 0.0251 1678795200 0.0251 1678803600 0.0251 1678812000 0.0251 1678816800 0.0251 1678825200 0.0252 1678833600 0.0252 1678838400 0.0251 1678846800 0.0252 1678855200 0.0252 1678860000 0.0251 1678868400 0.0252 1678876800 0.0251 1678881600 0.0251 1678890000 0.0251 1678898400 0.0251 1678903200 0.0251 1678911600 0.0251 1678920000 0.0251 1678924800 0.0251 1678933200 0.0251 1678941600 0.0251 1678946400 0.0251 1678954800 0.0251 1678963200 0.0251 1678968000 0.0251 1678976400 0.0250 1678984800 0.0250 1678989600 0.0250 1678998000 0.0250 1679006400 0.0250 1679011200 0.0250 1679019600 0.0248 1679028000 0.0250 1679032800 0.0250 1679041200 0.0250 1679049600 0.0250 1679054400 0.0250 1679062800 0.0249 1679071200 0.0249 1679076000 0.0250 1679084400 0.0250 1679092800 0.0249 1679097600 0.0250 1679106000 0.0250 1679114400 0.0250 1679119200 0.0250 1679127600 0.0250 1679136000 0.0250 1679140800 0.0250 1679149200 0.0250 1679157600 0.0250 1679162400 0.0250 1679170800 0.0250 1679179200 0.0250 1679184000 0.0250 1679192400 0.0250 1679200800 0.0250 1679205600 0.0250 1679214000 0.0250 1679222400 0.0250 1679227200 0.0250 1679235600 0.0251 1679244000 0.0250 1679248800 0.0251 1679257200 0.0250 1679265600 0.0250 1679270400 0.0250 1679278800 0.0250 1679287200 0.0250 1679292000 0.0250 1679300400 0.0250 1679308800 0.0250 1679313600 0.0250 1679322000 0.0251 1679330400 0.0250 1679335200 0.0250 1679343600 0.0250 1679352000 0.0250 1679356800 0.0250 1679365200 0.0250 1679373600 0.0250 1679378400 0.0250 1679386800 0.0250 1679395200 0.0250 1679400000 0.0250 1679408400 0.0250 1679416800 0.0250 1679421600 0.0250 1679430000 0.0250 1679438400 0.0250 1679443200 0.0250 1679451600 0.0250 1679460000 0.0250 1679464800 0.0250 1679473200 0.0250 1679481600 0.0250 1679486400 0.0250 1679494800 0.0250 1679503200 0.0250 1679508000 0.0250 1679516400 0.0250 1679524800 0.0250 1679529600 0.0251 1679538000 0.0251 1679546400 0.0250 1679551200 0.0250 1679559600 0.0250 1679568000 0.0250 1679572800 0.0251 1679581200 0.0251 1679589600 0.0251 1679594400 0.0251 1679602800 0.0251 1679611200 0.0251 1679616000 0.0251 1679624400 0.0251 1679632800 0.0251 1679637600 0.0250 1679646000 0.0251 1679654400 0.0251 1679659200 0.0250 1679667600 0.0251 1679676000 0.0251 1679680800 0.0250 1679689200 0.0250 1679697600 0.0251 1679702400 0.0251 1679710800 0.0250 1679719200 0.0250 1679724000 0.0250 1679732400 0.0250 1679740800 0.0250 1679745600 0.0250 1679754000 0.0250 1679762400 0.0250 1679767200 0.0250 1679775600 0.0250 1679784000 0.0250 1679788800 0.0250 1679797200 0.0250 1679805600 0.0250 1679810400 0.0250 1679818800 0.0250 1679827200 0.0250 1679832000 0.0250 1679840400 0.0250 1679848800 0.0250 1679853600 0.0250 1679862000 0.0250 1679870400 0.0250 1679875200 0.0250 1679883600 0.0250 1679892000 0.0250 1679896800 0.0250 1679905200 0.0250 1679913600 0.0250 1679918400 0.0250 1679926800 0.0250 1679935200 0.0250 1679940000 0.0250 1679948400 0.0250 1679961600 0.0250 1679970000 0.0250 1679978400 0.0250 1679983200 0.0251 1679991600 0.0250 1680000000 0.0250 1680004800 0.0250 1680013200 0.0251 1680021600 0.0250 1680026400 0.0250 1680034800 0.0250 1680043200 0.0250 1680048000 0.0250 1680056400 0.0250 1680064800 0.0250 1680069600 0.0250 1680078000 0.0251 1680086400 0.0251 1680091200 0.0251 1680099600 0.0251 1680108000 0.0251 1680112800 0.0251 1680121200 0.0251 1680129600 0.0251 1680134400 0.0251 1680142800 0.0251 1680151200 0.0251 1680156000 0.0250 1680164400 0.0251 1680172800 0.0251 1680177600 0.0250 1680186000 0.0250 1680194400 0.0250 1680199200 0.0251 1680207600 0.0251 1680216000 0.0251 1680220800 0.0251 1680229200 0.0251 1680237600 0.0251 1680242400 0.0251 1680250800 0.0251 1680259200 0.0251 1680264000 0.0251 1680272400 0.0251 1680280800 0.0251 1680285600 0.0251 1680294000 0.0251 1680302400 0.0251 1680307200 0.0251 1680315600 0.0251 1680324000 0.0251 1680328800 0.0251 1680337200 0.0251 1680345600 0.0251 1680350400 0.0251 1680358800 0.0251 1680367200 0.0250 1680372000 0.0250 1680380400 0.0250 1680388800 0.0250 1680393600 0.0250 1680402000 0.0250 1680410400 0.0250 1680415200 0.0250 1680423600 0.0250 1680432000 0.0250 1680436800 0.0250 1680445200 0.0250 1680453600 0.0250 1680458400 0.0250 1680466800 0.0250 1680475200 0.0250 1680480000 0.0251 1680488400 0.0250 1680496800 0.0250 1680501600 0.0250 1680510000 0.0250 1680518400 0.0250 1680523200 0.0250 1680531600 0.0250 1680540000 0.0250 1680544800 0.0250 1680553200 0.0250 1680561600 0.0250 1680566400 0.0250 1680574800 0.0250 1680583200 0.0250 1680588000 0.0250 1680596400 0.0250 1680604800 0.0250 1680618000 0.0250 1680626400 0.0250 1680631200 0.0250 1680639600 0.0250 1680648000 0.0250 1680652800 0.0250 1680661200 0.0251 1680669600 0.0251 1680674400 0.0251 1680682800 0.0251 1680691200 0.0250 1680696000 0.0250 1680704400 0.0250 1680712800 0.0250 1680717600 0.0250 1680726000 0.0250 1680734400 0.0250 1680739200 0.0249 1680747600 0.0250 1680756000 0.0250 1680760800 0.0250 1680769200 0.0249 1680777600 0.0249 1680782400 0.0250 1680790800 0.0250 1680799200 0.0250 1680804000 0.0250 1680812400 0.0250 1680820800 0.0250 1680825600 0.0250 1680834000 0.0250 1680842400 0.0250 1680847200 0.0250 1680855600 0.0250 1680864000 0.0250 1680868800 0.0250 1680877200 0.0250 1680885600 0.0250 1680890400 0.0250 1680898800 0.0250 1680907200 0.0250 1680912000 0.0250 1680920400 0.0250 1680928800 0.0250 1680933600 0.0250 1680942000 0.0250 1680950400 0.0250 1680955200 0.0250 1680963600 0.0250 1680972000 0.0250 1680976800 0.0250 1680985200 0.0250 1680993600 0.0250 1680998400 0.0250 1681006800 0.0250 1681015200 0.0250 1681020000 0.0250 1681028400 0.0250 1681036800 0.0250 1681041600 0.0250 1681050000 0.0250 1681058400 0.0250 1681063200 0.0250 1681071600 0.0250 1681080000 0.0250 1681084800 0.0250 1681093200 0.0250 1681101600 0.0250 1681106400 0.0250 1681114800 0.0251 1681123200 0.0251 1681128000 0.0250 1681136400 0.0250 1681144800 0.0250 1681149600 0.0250 1681158000 0.0250 1681166400 0.0250 1681171200 0.0250 1681179600 0.0249 1681188000 0.0249 1681192800 0.0250 1681201200 0.0249 1681209600 0.0250 1681214400 0.0249 1681222800 0.0250 1681231200 0.0250 1681236000 0.0250 1681244400 0.0249 1681252800 0.0249 1681257600 0.0249 1681266000 0.0249 1681274400 0.0249 1681279200 0.0249 1681287600 0.0249 1681296000 0.0249 1681300800 0.0249 1681309200 0.0249 1681317600 0.0249 1681322400 0.0249 1681330800 0.0249 1681339200 0.0249 1681344000 0.0249 1681352400 0.0249 1681360800 0.0249 1681365600 0.0249 1681374000 0.0249 1681382400 0.0249 1681387200 0.0249 1681395600 0.0249 1681404000 0.0249 1681408800 0.0249 1681417200 0.0249 1681425600 0.0249 1681430400 0.0248 1681438800 0.0249 1681447200 0.0249 1681452000 0.0249 1681460400 0.0249 1681468800 0.0249 1681473600 0.0249 1681482000 0.0249 1681490400 0.0248 1681495200 0.0248 1681503600 0.0249 1681512000 0.0249 1681516800 0.0248 1681525200 0.0248 1681533600 0.0248 1681538400 0.0248 1681546800 0.0249 1681555200 0.0249 1681560000 0.0249 1681568400 0.0248 1681576800 0.0248 1681581600 0.0248 1681590000 0.0248 1681598400 0.0248 1681603200 0.0248 1681611600 0.0248 1681620000 0.0248 1681624800 0.0248 1681633200 0.0249 1681641600 0.0248 1681646400 0.0248 1681654800 0.0249 1681663200 0.0248 1681668000 0.0248 1681676400 0.0248 1681684800 0.0248 1681689600 0.0248 1681698000 0.0248 1681706400 0.0248 1681711200 0.0248 1681719600 0.0248 1681728000 0.0248 1681732800 0.0249 1681741200 0.0249 1681749600 0.0249 1681754400 0.0249 1681762800 0.0249 1681771200 0.0248 1681776000 0.0248 1681784400 0.0248 1681792800 0.0249 1681797600 0.0248 1681806000 0.0248 1681814400 0.0248 1681819200 0.0248 1681827600 0.0248 1681836000 0.0248 1681840800 0.0248 1681849200 0.0248 1681857600 0.0248 1681862400 0.0248 1681870800 0.0248 1681879200 0.0248 1681884000 0.0247 1681892400 0.0248 1681900800 0.0247 1681905600 0.0247 1681914000 0.0247 1681922400 0.0248 1681927200 0.0248 1681935600 0.0248 1681944000 0.0247 1681948800 0.0247 1681957200 0.0247 1681965600 0.0247 1681970400 0.0247 1681978800 0.0247 1681987200 0.0247 1681992000 0.0247 1682000400 0.0248 1682008800 0.0248 1682013600 0.0248 1682022000 0.0248 1682030400 0.0247 1682035200 0.0248 1682043600 0.0248 1682052000 0.0248 1682056800 0.0248 1682065200 0.0248 1682073600 0.0248 1682078400 0.0248 1682086800 0.0248 1682095200 0.0248 1682100000 0.0248 1682108400 0.0248 1682116800 0.0248 1682121600 0.0248 1682130000 0.0248 1682138400 0.0248 1682143200 0.0248 1682151600 0.0248 1682160000 0.0248 1682164800 0.0248 1682173200 0.0248 1682181600 0.0248 1682186400 0.0247 1682194800 0.0247 1682203200 0.0247 1682208000 0.0247 1682216400 0.0247 1682224800 0.0247 1682229600 0.0247 1682238000 0.0247 1682246400 0.0247 1682251200 0.0248 1682259600 0.0248 1682268000 0.0248 1682272800 0.0248 1682281200 0.0248 1682289600 0.0248 1682294400 0.0248 1682302800 0.0248 1682311200 0.0247 1682316000 0.0247 1682324400 0.0247 1682332800 0.0247 1682337600 0.0247 1682346000 0.0247 1682354400 0.0247 1682359200 0.0247 1682367600 0.0247 1682376000 0.0247 1682380800 0.0247 1682389200 0.0247 1682397600 0.0247 1682402400 0.0247 1682410800 0.0247 1682419200 0.0247 1682424000 0.0247 1682432400 0.0247 1682440800 0.0247 1682445600 0.0248 1682454000 0.0247 1682462400 0.0248 1682467200 0.0247 1682475600 0.0248 1682484000 0.0248 1682488800 0.0248 1682497200 0.0248 1682505600 0.0247 1682510400 0.0246 1682518800 0.0246 1682527200 0.0246 1682532000 0.0246 1682540400 0.0246 1682548800 0.0246 1682553600 0.0246 1682562000 0.0246 1682570400 0.0246 1682575200 0.0246 1682583600 0.0246 1682592000 0.0246 1682596800 0.0246 1682605200 0.0246 1682613600 0.0246 1682618400 0.0246 1682626800 0.0246 1682635200 0.0246 1682640000 0.0246 1682648400 0.0247 1682656800 0.0247 1682661600 0.0247 1682670000 0.0247 1682678400 0.0247 1682683200 0.0247 1682691600 0.0247 1682700000 0.0247 1682704800 0.0247 1682713200 0.0247 1682721600 0.0247 1682726400 0.0247 1682734800 0.0247 1682743200 0.0247 1682748000 0.0247 1682756400 0.0247 1682764800 0.0247 1682769600 0.0247 1682778000 0.0247 1682786400 0.0247 1682791200 0.0247 1682799600 0.0247 1682808000 0.0247 1682812800 0.0247 1682821200 0.0247 1682829600 0.0247 1682834400 0.0247 1682842800 0.0247 1682851200 0.0247 1682856000 0.0247 1682864400 0.0247 1682872800 0.0247 1682877600 0.0247 1682886000 0.0247 1682894400 0.0247 1682899200 0.0247 1682907600 0.0247 1682916000 0.0247 1682920800 0.0247 1682929200 0.0247 1682937600 0.0247 1682942400 0.0247 1682950800 0.0247 1682959200 0.0247 1682964000 0.0247 1682972400 0.0247 1682980800 0.0247 1682985600 0.0247 1682994000 0.0247 1683002400 0.0247 1683007200 0.0247 1683015600 0.0247 1683024000 0.0247 1683028800 0.0247 1683037200 0.0247 1683045600 0.0247 1683050400 0.0247 1683058800 0.0247 1683067200 0.0247 1683072000 0.0247 1683080400 0.0247 1683088800 0.0247 1683093600 0.0247 1683102000 0.0247 1683110400 0.0247 1683115200 0.0247 1683123600 0.0247 1683132000 0.0247 1683136800 0.0246 1683145200 0.0247 1683153600 0.0247 1683158400 0.0247 1683166800 0.0246 1683175200 0.0246 1683180000 0.0246 1683188400 0.0246 1683196800 0.0246 1683201600 0.0246 1683210000 0.0246 1683218400 0.0246 1683223200 0.0246 1683231600 0.0246 1683240000 0.0246 1683244800 0.0246 1683253200 0.0246 1683261600 0.0246 1683266400 0.0246 1683274800 0.0246 1683283200 0.0246 1683288000 0.0246 1683296400 0.0246 1683304800 0.0246 1683318000 0.0246 1683326400 0.0247 1683331200 0.0247 1683339600 0.0247 1683348000 0.0247 1683352800 0.0247 1683361200 0.0247 1683369600 0.0246 1683374400 0.0246 1683382800 0.0246 1683391200 0.0246 1683396000 0.0246 1683404400 0.0246 1683412800 0.0246 1683417600 0.0246 1683426000 0.0246 1683434400 0.0246 1683439200 0.0246 1683447600 0.0246 1683456000 0.0246 1683460800 0.0246 1683469200 0.0246 1683477600 0.0246 1683482400 0.0246 1683490800 0.0246 1683499200 0.0246 1683504000 0.0246 1683512400 0.0246 1683520800 0.0246 1683525600 0.0245 1683534000 0.0245 1683542400 0.0245 1683547200 0.0245 1683555600 0.0245 1683564000 0.0245 1683568800 0.0245 1683577200 0.0245 1683585600 0.0245 1683590400 0.0246 1683598800 0.0246 1683607200 0.0246 1683612000 0.0246 1683620400 0.0246 1683628800 0.0247 1683633600 0.0246 1683642000 0.0246 1683650400 0.0247 1683655200 0.0246 1683663600 0.0246 1683672000 0.0246 1683676800 0.0246 1683685200 0.0246 1683693600 0.0246 1683698400 0.0246 1683706800 0.0246 1683715200 0.0246 1683720000 0.0246 1683728400 0.0245 1683736800 0.0245 1683741600 0.0246 1683750000 0.0246 1683758400 0.0246 1683763200 0.0246 1683771600 0.0246 1683780000 0.0246 1683784800 0.0246 1683793200 0.0246 1683801600 0.0245 1683806400 0.0246 1683814800 0.0246 1683823200 0.0246 1683828000 0.0245 1683836400 0.0246 1683844800 0.0246 1683849600 0.0247 1683858000 0.0247 1683866400 0.0247 1683871200 0.0247 1683879600 0.0247 1683888000 0.0247 1683892800 0.0246 1683901200 0.0246 1683909600 0.0246 1683914400 0.0246 1683922800 0.0246 1683931200 0.0246 1683936000 0.0246 1683944400 0.0246 1683952800 0.0246 1683957600 0.0246 1683966000 0.0246 1683974400 0.0246 1683979200 0.0246 1683987600 0.0246 1683996000 0.0246 1684000800 0.0246 1684009200 0.0246 1684017600 0.0246 1684022400 0.0246 1684030800 0.0246 1684039200 0.0246 1684044000 0.0245 1684052400 0.0245 1684060800 0.0246 1684065600 0.0246 1684074000 0.0246 1684082400 0.0246 1684087200 0.0246 1684095600 0.0245 1684104000 0.0245 1684108800 0.0245 1684117200 0.0245 1684125600 0.0245 1684130400 0.0245 1684138800 0.0245 1684147200 0.0245 1684152000 0.0245 1684160400 0.0245 1684168800 0.0245 1684173600 0.0245 1684182000 0.0244 1684190400 0.0245 1684195200 0.0245 1684203600 0.0245 1684212000 0.0244 1684216800 0.0244 1684225200 0.0244 1684233600 0.0244 1684238400 0.0244 1684246800 0.0245 1684255200 0.0245 1684260000 0.0244 1684268400 0.0245 1684276800 0.0244 1684281600 0.0244 1684290000 0.0244 1684298400 0.0244 1684303200 0.0244 1684311600 0.0244 1684320000 0.0244 1684324800 0.0244 1684333200 0.0245 1684341600 0.0244 1684346400 0.0244 1684354800 0.0244 1684363200 0.0245 1684368000 0.0245 1684376400 0.0244 1684384800 0.0244 1684389600 0.0244 1684398000 0.0245 1684406400 0.0245 1684411200 0.0245 1684419600 0.0245 1684428000 0.0245 1684432800 0.0244 1684441200 0.0244 1684449600 0.0244 1684454400 0.0245 1684462800 0.0245 1684471200 0.0245 1684476000 0.0245 1684484400 0.0245 1684492800 0.0245 1684497600 0.0245 1684506000 0.0245 1684514400 0.0245 1684519200 0.0245 1684527600 0.0244 1684536000 0.0245 1684540800 0.0244 1684549200 0.0245 1684557600 0.0245 1684562400 0.0245 1684570800 0.0243 1684579200 0.0244 1684584000 0.0244 1684592400 0.0244 1684600800 0.0244 1684605600 0.0244 1684614000 0.0244 1684622400 0.0244 1684627200 0.0244 1684635600 0.0244 1684644000 0.0244 1684648800 0.0244 1684657200 0.0244 1684665600 0.0244 1684670400 0.0245 1684678800 0.0245 1684687200 0.0245 1684692000 0.0245 1684700400 0.0245 1684708800 0.0244 1684713600 0.0244 1684722000 0.0244 1684730400 0.0244 1684735200 0.0244 1684743600 0.0245 1684752000 0.0245 1684756800 0.0245 1684765200 0.0245 1684773600 0.0245 1684778400 0.0245 1684786800 0.0245 1684795200 0.0245 1684800000 0.0244 1684808400 0.0244 1684816800 0.0244 1684821600 0.0244 1684830000 0.0245 1684838400 0.0245 1684843200 0.0244 1684851600 0.0245 1684860000 0.0245 1684864800 0.0245 1684873200 0.0245 1684881600 0.0245 1684886400 0.0245 1684894800 0.0245 1684903200 0.0245 1684908000 0.0245 1684916400 0.0245 1684924800 0.0245 1684929600 0.0245 1684938000 0.0245 1684946400 0.0245 1684951200 0.0246 1684959600 0.0246 1684968000 0.0246 1684972800 0.0246 1684981200 0.0245 1684989600 0.0246 1684994400 0.0245 1685002800 0.0245 1685011200 0.0245 1685016000 0.0245 1685024400 0.0245 1685032800 0.0245 1685037600 0.0245 1685046000 0.0245 1685054400 0.0245 1685059200 0.0245 1685067600 0.0243 1685076000 0.0243 1685080800 0.0243 1685089200 0.0243 1685097600 0.0243 1685102400 0.0245 1685110800 0.0244 1685119200 0.0244 1685124000 0.0244 1685132400 0.0244 1685140800 0.0244 1685145600 0.0244 1685154000 0.0244 1685162400 0.0244 1685167200 0.0244 1685175600 0.0244 1685184000 0.0244 1685188800 0.0244 1685197200 0.0244 1685205600 0.0244 1685210400 0.0244 1685218800 0.0244 1685227200 0.0244 1685232000 0.0244 1685240400 0.0244 1685248800 0.0244 1685253600 0.0244 1685262000 0.0244 1685270400 0.0244 1685275200 0.0244 1685283600 0.0244 1685292000 0.0244 1685296800 0.0244 1685305200 0.0244 1685313600 0.0244 1685318400 0.0244 1685326800 0.0244 1685335200 0.0244 1685340000 0.0244 1685348400 0.0244 1685356800 0.0244 1685361600 0.0244 1685370000 0.0244 1685378400 0.0243 1685383200 0.0243 1685391600 0.0244 1685400000 0.0244 1685404800 0.0244 1685413200 0.0244 1685421600 0.0244 1685426400 0.0244 1685434800 0.0244 1685443200 0.0244 1685448000 0.0244 1685456400 0.0244 1685464800 0.0244 1685469600 0.0244 1685478000 0.0244 1685486400 0.0244 1685491200 0.0243 1685499600 0.0244 1685508000 0.0244 1685512800 0.0244 1685521200 0.0244 1685529600 0.0244 1685534400 0.0244 1685542800 0.0243 1685551200 0.0243 1685556000 0.0243 1685564400 0.0243 1685572800 0.0244 1685577600 0.0244 1685586000 0.0244 1685594400 0.0244 1685599200 0.0244 1685607600 0.0244 1685616000 0.0244 1685620800 0.0245 1685629200 0.0245 1685637600 0.0245 1685642400 0.0245 1685650800 0.0245 1685659200 0.0245 1685664000 0.0245 1685672400 0.0245 1685680800 0.0245 1685685600 0.0245 1685694000 0.0245 1685702400 0.0245 1685707200 0.0245 1685715600 0.0245 1685724000 0.0245 1685728800 0.0245 1685737200 0.0245 1685745600 0.0245 1685750400 0.0245 1685758800 0.0245 1685767200 0.0245 1685772000 0.0245 1685780400 0.0245 1685788800 0.0245 1685793600 0.0245 1685802000 0.0245 1685810400 0.0245 1685815200 0.0245 1685823600 0.0245 1685832000 0.0245 1685836800 0.0245 1685845200 0.0245 1685853600 0.0245 1685858400 0.0245 1685866800 0.0245 1685875200 0.0245 1685880000 0.0245 1685888400 0.0245 1685896800 0.0245 1685901600 0.0245 1685910000 0.0245 1685918400 0.0245 1685923200 0.0245 1685931600 0.0245 1685940000 0.0245 1685944800 0.0245 1685953200 0.0245 1685961600 0.0244 1685966400 0.0244 1685974800 0.0244 1685983200 0.0244 1685988000 0.0244 1685996400 0.0244 1686004800 0.0245 1686009600 0.0244 1686018000 0.0244 1686026400 0.0244 1686031200 0.0244 1686039600 0.0244 1686048000 0.0244 1686052800 0.0245 1686061200 0.0244 1686069600 0.0244 1686074400 0.0244 1686082800 0.0244 1686091200 0.0244 1686096000 0.0244 1686104400 0.0244 1686112800 0.0244 1686117600 0.0244 1686126000 0.0244 1686134400 0.0244 1686139200 0.0244 1686147600 0.0244 1686156000 0.0244 1686160800 0.0244 1686169200 0.0244 1686177600 0.0243 1686182400 0.0243