1672288800 0.0252
1672293600 0.0252
1672302000 0.0252
1672310400 0.0252
1672315200 0.0252
1672323600 0.0252
1672332000 0.0251
1672336800 0.0251
1672345200 0.0251
1672353600 0.0251
1672358400 0.0251
1672366800 0.0251
1672375200 0.0251
1672380000 0.0251
1672388400 0.0251
1672396800 0.0251
1672401600 0.0251
1672410000 0.0252
1672418400 0.0251
1672423200 0.0251
1672431600 0.0251
1672440000 0.0251
1672444800 0.0251
1672453200 0.0251
1672461600 0.0251
1672466400 0.0251
1672474800 0.0251
1672483200 0.0251
1672488000 0.0251
1672496400 0.0251
1672504800 0.0251
1672509600 0.0251
1672518000 0.0251
1672526400 0.0251
1672531200 0.0251
1672539600 0.0251
1672548000 0.0251
1672552800 0.0251
1672561200 0.0251
1672569600 0.0251
1672574400 0.0251
1672582800 0.0251
1672591200 0.0251
1672596000 0.0251
1672604400 0.0251
1672612800 0.0251
1672617600 0.0251
1672626000 0.0251
1672634400 0.0251
1672639200 0.0251
1672647600 0.0251
1672656000 0.0251
1672660800 0.0251
1672669200 0.0251
1672677600 0.0251
1672682400 0.0251
1672690800 0.0250
1672699200 0.0250
1672704000 0.0250
1672712400 0.0250
1672720800 0.0250
1672725600 0.0250
1672734000 0.0250
1672742400 0.0250
1672747200 0.0250
1672755600 0.0250
1672764000 0.0250
1672768800 0.0250
1672777200 0.0251
1672785600 0.0251
1672790400 0.0251
1672798800 0.0251
1672807200 0.0251
1672812000 0.0251
1672820400 0.0250
1672828800 0.0250
1672833600 0.0250
1672842000 0.0251
1672850400 0.0251
1672855200 0.0251
1672863600 0.0251
1672872000 0.0251
1672876800 0.0251
1672885200 0.0251
1672893600 0.0250
1672898400 0.0251
1672906800 0.0250
1672915200 0.0250
1672920000 0.0251
1672928400 0.0251
1672936800 0.0250
1672941600 0.0250
1672950000 0.0251
1672958400 0.0251
1672963200 0.0251
1672971600 0.0251
1672980000 0.0251
1672984800 0.0251
1672993200 0.0251
1673001600 0.0251
1673006400 0.0251
1673014800 0.0251
1673023200 0.0251
1673028000 0.0251
1673036400 0.0251
1673044800 0.0251
1673049600 0.0251
1673058000 0.0251
1673066400 0.0251
1673071200 0.0251
1673079600 0.0251
1673088000 0.0251
1673092800 0.0251
1673101200 0.0251
1673109600 0.0251
1673114400 0.0251
1673122800 0.0251
1673131200 0.0251
1673136000 0.0251
1673144400 0.0251
1673152800 0.0251
1673157600 0.0251
1673166000 0.0251
1673174400 0.0251
1673179200 0.0251
1673187600 0.0251
1673196000 0.0251
1673200800 0.0251
1673209200 0.0251
1673217600 0.0251
1673222400 0.0251
1673230800 0.0250
1673239200 0.0251
1673244000 0.0251
1673252400 0.0251
1673260800 0.0251
1673265600 0.0251
1673274000 0.0251
1673282400 0.0251
1673287200 0.0251
1673295600 0.0251
1673304000 0.0251
1673308800 0.0251
1673317200 0.0251
1673325600 0.0251
1673330400 0.0251
1673338800 0.0251
1673347200 0.0251
1673352000 0.0251
1673360400 0.0251
1673368800 0.0251
1673373600 0.0251
1673382000 0.0252
1673390400 0.0252
1673395200 0.0252
1673403600 0.0252
1673412000 0.0252
1673416800 0.0252
1673425200 0.0252
1673433600 0.0252
1673438400 0.0252
1673446800 0.0252
1673455200 0.0252
1673460000 0.0252
1673468400 0.0252
1673476800 0.0252
1674462000 0.0253
1674470400 0.0252
1674475200 0.0253
1674483600 0.0253
1674492000 0.0252
1674496800 0.0253
1674505200 0.0252
1674513600 0.0252
1674518400 0.0253
1674526800 0.0253
1674535200 0.0253
1674540000 0.0253
1674548400 0.0253
1674556800 0.0253
1674561600 0.0253
1674570000 0.0253
1674578400 0.0253
1674583200 0.0253
1674591600 0.0253
1674600000 0.0253
1674604800 0.0252
1674613200 0.0252
1674621600 0.0252
1674626400 0.0252
1674634800 0.0252
1674643200 0.0252
1674648000 0.0252
1674656400 0.0251
1674664800 0.0251
1674669600 0.0251
1674678000 0.0251
1674686400 0.0251
1674691200 0.0252
1674699600 0.0251
1674708000 0.0251
1674712800 0.0252
1674721200 0.0251
1674729600 0.0251
1674734400 0.0251
1674742800 0.0251
1674751200 0.0252
1674756000 0.0252
1674764400 0.0252
1674772800 0.0252
1674777600 0.0252
1674786000 0.0253
1674794400 0.0252
1674799200 0.0252
1674807600 0.0252
1674816000 0.0252
1674820800 0.0252
1674829200 0.0252
1674837600 0.0252
1674842400 0.0252
1674850800 0.0252
1674859200 0.0252
1674864000 0.0252
1674872400 0.0252
1674880800 0.0252
1674885600 0.0252
1674894000 0.0252
1674902400 0.0252
1674907200 0.0252
1674915600 0.0252
1674924000 0.0252
1674928800 0.0252
1674937200 0.0252
1674945600 0.0252
1674950400 0.0252
1674958800 0.0252
1674967200 0.0252
1674972000 0.0252
1674980400 0.0252
1674988800 0.0252
1674993600 0.0252
1675002000 0.0252
1675010400 0.0252
1675015200 0.0252
1675023600 0.0252
1675032000 0.0252
1675036800 0.0252
1675045200 0.0252
1675053600 0.0252
1675058400 0.0252
1675066800 0.0253
1675075200 0.0252
1675080000 0.0252
1675088400 0.0252
1675096800 0.0252
1675101600 0.0252
1675110000 0.0252
1675118400 0.0252
1675123200 0.0252
1675131600 0.0252
1675140000 0.0252
1675144800 0.0252
1675153200 0.0252
1675161600 0.0252
1675166400 0.0252
1675174800 0.0251
1675183200 0.0251
1675188000 0.0252
1675196400 0.0251
1675204800 0.0251
1675209600 0.0251
1675218000 0.0251
1675226400 0.0251
1675231200 0.0251
1675239600 0.0251
1675248000 0.0251
1675252800 0.0251
1675261200 0.0251
1675269600 0.0251
1675274400 0.0251
1675282800 0.0251
1675291200 0.0251
1675296000 0.0251
1675304400 0.0251
1675312800 0.0251
1675317600 0.0251
1675326000 0.0251
1675334400 0.0251
1675339200 0.0251
1675347600 0.0251
1675356000 0.0251
1675360800 0.0251
1675369200 0.0251
1675377600 0.0251
1675382400 0.0251
1675390800 0.0251
1675399200 0.0251
1675404000 0.0251
1675412400 0.0251
1675420800 0.0251
1675425600 0.0251
1675434000 0.0251
1675442400 0.0251
1675447200 0.0251
1675455600 0.0251
1675464000 0.0252
1675468800 0.0251
1675477200 0.0251
1675485600 0.0251
1675490400 0.0251
1675498800 0.0251
1675507200 0.0251
1675512000 0.0251
1675520400 0.0251
1675528800 0.0251
1675533600 0.0251
1675542000 0.0251
1675550400 0.0251
1675555200 0.0251
1675563600 0.0251
1675572000 0.0251
1675576800 0.0251
1675585200 0.0251
1675593600 0.0251
1675598400 0.0252
1675606800 0.0251
1675615200 0.0251
1675620000 0.0252
1675628400 0.0252
1675636800 0.0252
1675641600 0.0252
1675650000 0.0252
1675658400 0.0251
1675663200 0.0251
1675671600 0.0252
1675680000 0.0251
1675684800 0.0252
1675693200 0.0251
1675701600 0.0252
1675706400 0.0252
1675714800 0.0252
1675723200 0.0252
1675728000 0.0252
1675736400 0.0252
1675744800 0.0252
1675749600 0.0252
1675758000 0.0252
1675766400 0.0252
1675771200 0.0252
1675779600 0.0252
1675788000 0.0252
1675792800 0.0252
1675801200 0.0252
1675809600 0.0252
1675814400 0.0251
1675822800 0.0252
1675831200 0.0252
1675836000 0.0252
1675844400 0.0252
1675852800 0.0252
1675857600 0.0252
1675866000 0.0252
1675874400 0.0251
1675879200 0.0252
1675887600 0.0251
1675896000 0.0251
1675900800 0.0251
1675909200 0.0251
1675917600 0.0251
1675922400 0.0251
1675930800 0.0251
1675939200 0.0252
1675944000 0.0252
1675952400 0.0252
1675960800 0.0251
1675965600 0.0251
1675974000 0.0251
1675982400 0.0251
1675987200 0.0251
1675995600 0.0251
1676004000 0.0251
1676008800 0.0251
1676017200 0.0252
1676025600 0.0252
1676030400 0.0252
1676038800 0.0252
1676047200 0.0251
1676052000 0.0251
1676060400 0.0251
1676068800 0.0251
1676073600 0.0251
1676082000 0.0251
1676090400 0.0251
1676095200 0.0250
1676103600 0.0250
1676112000 0.0251
1676116800 0.0251
1676125200 0.0251
1676133600 0.0251
1676138400 0.0251
1676146800 0.0251
1676155200 0.0251
1676160000 0.0251
1676168400 0.0251
1676176800 0.0251
1676181600 0.0251
1676190000 0.0251
1676198400 0.0251
1676203200 0.0251
1676211600 0.0251
1676220000 0.0251
1676224800 0.0251
1676233200 0.0251
1676241600 0.0251
1676246400 0.0251
1676254800 0.0251
1676263200 0.0251
1676268000 0.0251
1676284800 0.0251
1676289600 0.0251
1676298000 0.0251
1676306400 0.0251
1676311200 0.0251
1676319600 0.0251
1676328000 0.0251
1676332800 0.0250
1676341200 0.0250
1676349600 0.0250
1676354400 0.0250
1676362800 0.0251
1676371200 0.0251
1676376000 0.0251
1676384400 0.0251
1676392800 0.0251
1676397600 0.0251
1676406000 0.0251
1676414400 0.0251
1676419200 0.0251
1676427600 0.0250
1676436000 0.0252
1676440800 0.0252
1676449200 0.0252
1676457600 0.0251
1676462400 0.0252
1676470800 0.0251
1676479200 0.0251
1676484000 0.0251
1676492400 0.0251
1676500800 0.0251
1676505600 0.0251
1676514000 0.0251
1676522400 0.0251
1676527200 0.0251
1676535600 0.0251
1676544000 0.0251
1676548800 0.0251
1676557200 0.0251
1676565600 0.0251
1676570400 0.0250
1676578800 0.0251
1676587200 0.0251
1676592000 0.0251
1676600400 0.0251
1676608800 0.0250
1676613600 0.0250
1676622000 0.0250
1676630400 0.0250
1676635200 0.0251
1676643600 0.0251
1676652000 0.0251
1676656800 0.0251
1676665200 0.0251
1676673600 0.0251
1676678400 0.0251
1676686800 0.0251
1676695200 0.0251
1676700000 0.0251
1676708400 0.0251
1676716800 0.0250
1676721600 0.0251
1676730000 0.0251
1676738400 0.0250
1676743200 0.0250
1676751600 0.0250
1676760000 0.0250
1676764800 0.0251
1676773200 0.0251
1676781600 0.0251
1676786400 0.0251
1676794800 0.0250
1676803200 0.0250
1676808000 0.0250
1676816400 0.0250
1676824800 0.0250
1676829600 0.0251
1676838000 0.0250
1676846400 0.0250
1676851200 0.0250
1676859600 0.0251
1676868000 0.0250
1676872800 0.0250
1676881200 0.0250
1676889600 0.0250
1676894400 0.0250
1676902800 0.0250
1676911200 0.0250
1676916000 0.0250
1676924400 0.0250
1676932800 0.0250
1676937600 0.0250
1676946000 0.0250
1676954400 0.0250
1676959200 0.0250
1676967600 0.0250
1676976000 0.0250
1676980800 0.0250
1676989200 0.0250
1676997600 0.0249
1677002400 0.0250
1677010800 0.0249
1677019200 0.0249
1677024000 0.0249
1677032400 0.0250
1677040800 0.0250
1677045600 0.0249
1677054000 0.0250
1677062400 0.0249
1677067200 0.0250
1677075600 0.0250
1677084000 0.0249
1677088800 0.0249
1677097200 0.0249
1677105600 0.0249
1677110400 0.0249
1677118800 0.0250
1677127200 0.0249
1677132000 0.0250
1677140400 0.0250
1677148800 0.0250
1677153600 0.0250
1677162000 0.0250
1677170400 0.0250
1677175200 0.0249
1677183600 0.0250
1677192000 0.0250
1677196800 0.0250
1677205200 0.0250
1677213600 0.0250
1677218400 0.0249
1677226800 0.0249
1677235200 0.0249
1677240000 0.0249
1677248400 0.0249
1677256800 0.0249
1677261600 0.0249
1677270000 0.0249
1677278400 0.0250
1677283200 0.0251
1677291600 0.0251
1677300000 0.0250
1677304800 0.0250
1677313200 0.0250
1677321600 0.0250
1677326400 0.0250
1677334800 0.0250
1677343200 0.0250
1677348000 0.0251
1677356400 0.0251
1677364800 0.0251
1677369600 0.0251
1677378000 0.0251
1677386400 0.0251
1677391200 0.0251
1677399600 0.0251
1677408000 0.0251
1677412800 0.0251
1677421200 0.0251
1677429600 0.0251
1677434400 0.0251
1677442800 0.0250
1677451200 0.0251
1677456000 0.0251
1677464400 0.0251
1677472800 0.0250
1677477600 0.0250
1677486000 0.0250
1677494400 0.0250
1677499200 0.0250
1677507600 0.0250
1677516000 0.0250
1677520800 0.0250
1677529200 0.0250
1677537600 0.0250
1677542400 0.0250
1677550800 0.0250
1677564000 0.0251
1677572400 0.0251
1677580800 0.0251
1677585600 0.0252
1677594000 0.0252
1677602400 0.0251
1677607200 0.0251
1677615600 0.0251
1677624000 0.0252
1677637200 0.0251
1677645600 0.0251
1677650400 0.0251
1677658800 0.0251
1677667200 0.0251
1677672000 0.0252
1677680400 0.0252
1677688800 0.0251
1677693600 0.0251
1677702000 0.0251
1677710400 0.0251
1677715200 0.0251
1677780000 0.0251
1677788400 0.0251
1677796800 0.0251
1677801600 0.0251
1677810000 0.0251
1677818400 0.0250
1677823200 0.0251
1677831600 0.0251
1677840000 0.0250
1677844800 0.0251
1677853200 0.0251
1677861600 0.0250
1677866400 0.0250
1677874800 0.0250
1677883200 0.0250
1677888000 0.0250
1677896400 0.0250
1677904800 0.0250
1677909600 0.0250
1677918000 0.0250
1677926400 0.0250
1677931200 0.0250
1677939600 0.0250
1677948000 0.0250
1677952800 0.0250
1677961200 0.0250
1677969600 0.0250
1677974400 0.0250
1677982800 0.0251
1677991200 0.0250
1677996000 0.0250
1678004400 0.0250
1678012800 0.0250
1678017600 0.0251
1678026000 0.0250
1678034400 0.0250
1678039200 0.0250
1678047600 0.0251
1678056000 0.0251
1678060800 0.0251
1678069200 0.0251
1678077600 0.0251
1678082400 0.0251
1678090800 0.0251
1678099200 0.0251
1678104000 0.0251
1678112400 0.0252
1678120800 0.0251
1678125600 0.0251
1678134000 0.0251
1678142400 0.0251
1678147200 0.0251
1678155600 0.0251
1678164000 0.0251
1678168800 0.0251
1678177200 0.0251
1678185600 0.0251
1678190400 0.0251
1678198800 0.0251
1678207200 0.0251
1678212000 0.0251
1678220400 0.0251
1678228800 0.0251
1678233600 0.0251
1678242000 0.0251
1678250400 0.0251
1678255200 0.0251
1678263600 0.0251
1678272000 0.0252
1678276800 0.0252
1678285200 0.0252
1678293600 0.0252
1678298400 0.0252
1678306800 0.0252
1678315200 0.0252
1678320000 0.0252
1678328400 0.0252
1678336800 0.0252
1678341600 0.0251
1678350000 0.0251
1678358400 0.0252
1678363200 0.0252
1678371600 0.0252
1678380000 0.0252
1678384800 0.0252
1678393200 0.0252
1678401600 0.0252
1678406400 0.0252
1678414800 0.0252
1678423200 0.0252
1678428000 0.0252
1678436400 0.0252
1678444800 0.0251
1678449600 0.0252
1678458000 0.0252
1678466400 0.0252
1678471200 0.0252
1678479600 0.0252
1678488000 0.0252
1678492800 0.0252
1678501200 0.0251
1678509600 0.0252
1678514400 0.0252
1678522800 0.0252
1678531200 0.0252
1678536000 0.0252
1678544400 0.0252
1678552800 0.0252
1678557600 0.0252
1678566000 0.0252
1678574400 0.0252
1678579200 0.0252
1678587600 0.0252
1678596000 0.0252
1678600800 0.0252
1678609200 0.0252
1678617600 0.0252
1678622400 0.0252
1678630800 0.0252
1678639200 0.0252
1678644000 0.0252
1678652400 0.0252
1678660800 0.0252
1678665600 0.0252
1678674000 0.0252
1678682400 0.0252
1678687200 0.0252
1678695600 0.0251
1678704000 0.0252
1678708800 0.0252
1678717200 0.0252
1678725600 0.0251
1678730400 0.0251
1678738800 0.0251
1678747200 0.0251
1678752000 0.0251
1678760400 0.0251
1678768800 0.0251
1678773600 0.0251
1678782000 0.0251
1678790400 0.0251
1678795200 0.0251
1678803600 0.0251
1678812000 0.0251
1678816800 0.0251
1678825200 0.0252
1678833600 0.0252
1678838400 0.0251
1678846800 0.0252
1678855200 0.0252
1678860000 0.0251
1678868400 0.0252
1678876800 0.0251
1678881600 0.0251
1678890000 0.0251
1678898400 0.0251
1678903200 0.0251
1678911600 0.0251
1678920000 0.0251
1678924800 0.0251
1678933200 0.0251
1678941600 0.0251
1678946400 0.0251
1678954800 0.0251
1678963200 0.0251
1678968000 0.0251
1678976400 0.0250
1678984800 0.0250
1678989600 0.0250
1678998000 0.0250
1679006400 0.0250
1679011200 0.0250
1679019600 0.0248
1679028000 0.0250
1679032800 0.0250
1679041200 0.0250
1679049600 0.0250
1679054400 0.0250
1679062800 0.0249
1679071200 0.0249
1679076000 0.0250
1679084400 0.0250
1679092800 0.0249
1679097600 0.0250
1679106000 0.0250
1679114400 0.0250
1679119200 0.0250
1679127600 0.0250
1679136000 0.0250
1679140800 0.0250
1679149200 0.0250
1679157600 0.0250
1679162400 0.0250
1679170800 0.0250
1679179200 0.0250
1679184000 0.0250
1679192400 0.0250
1679200800 0.0250
1679205600 0.0250
1679214000 0.0250
1679222400 0.0250
1679227200 0.0250
1679235600 0.0251
1679244000 0.0250
1679248800 0.0251
1679257200 0.0250
1679265600 0.0250
1679270400 0.0250
1679278800 0.0250
1679287200 0.0250
1679292000 0.0250
1679300400 0.0250
1679308800 0.0250
1679313600 0.0250
1679322000 0.0251
1679330400 0.0250
1679335200 0.0250
1679343600 0.0250
1679352000 0.0250
1679356800 0.0250
1679365200 0.0250
1679373600 0.0250
1679378400 0.0250
1679386800 0.0250
1679395200 0.0250
1679400000 0.0250
1679408400 0.0250
1679416800 0.0250
1679421600 0.0250
1679430000 0.0250
1679438400 0.0250
1679443200 0.0250
1679451600 0.0250
1679460000 0.0250
1679464800 0.0250
1679473200 0.0250
1679481600 0.0250
1679486400 0.0250
1679494800 0.0250
1679503200 0.0250
1679508000 0.0250
1679516400 0.0250
1679524800 0.0250
1679529600 0.0251
1679538000 0.0251
1679546400 0.0250
1679551200 0.0250
1679559600 0.0250
1679568000 0.0250
1679572800 0.0251
1679581200 0.0251
1679589600 0.0251
1679594400 0.0251
1679602800 0.0251
1679611200 0.0251
1679616000 0.0251
1679624400 0.0251
1679632800 0.0251
1679637600 0.0250
1679646000 0.0251
1679654400 0.0251
1679659200 0.0250
1679667600 0.0251
1679676000 0.0251
1679680800 0.0250
1679689200 0.0250
1679697600 0.0251
1679702400 0.0251
1679710800 0.0250
1679719200 0.0250
1679724000 0.0250
1679732400 0.0250
1679740800 0.0250
1679745600 0.0250
1679754000 0.0250
1679762400 0.0250
1679767200 0.0250
1679775600 0.0250
1679784000 0.0250
1679788800 0.0250
1679797200 0.0250
1679805600 0.0250
1679810400 0.0250
1679818800 0.0250
1679827200 0.0250
1679832000 0.0250
1679840400 0.0250
1679848800 0.0250
1679853600 0.0250
1679862000 0.0250
1679870400 0.0250
1679875200 0.0250
1679883600 0.0250
1679892000 0.0250
1679896800 0.0250
1679905200 0.0250
1679913600 0.0250
1679918400 0.0250
1679926800 0.0250
1679935200 0.0250
1679940000 0.0250
1679948400 0.0250
1679961600 0.0250
1679970000 0.0250
1679978400 0.0250
1679983200 0.0251
1679991600 0.0250
1680000000 0.0250
1680004800 0.0250
1680013200 0.0251
1680021600 0.0250
1680026400 0.0250
1680034800 0.0250
1680043200 0.0250
1680048000 0.0250
1680056400 0.0250
1680064800 0.0250
1680069600 0.0250
1680078000 0.0251
1680086400 0.0251
1680091200 0.0251
1680099600 0.0251
1680108000 0.0251
1680112800 0.0251
1680121200 0.0251
1680129600 0.0251
1680134400 0.0251
1680142800 0.0251
1680151200 0.0251
1680156000 0.0250
1680164400 0.0251
1680172800 0.0251
1680177600 0.0250
1680186000 0.0250
1680194400 0.0250
1680199200 0.0251
1680207600 0.0251
1680216000 0.0251
1680220800 0.0251
1680229200 0.0251
1680237600 0.0251
1680242400 0.0251
1680250800 0.0251
1680259200 0.0251
1680264000 0.0251
1680272400 0.0251
1680280800 0.0251
1680285600 0.0251
1680294000 0.0251
1680302400 0.0251
1680307200 0.0251
1680315600 0.0251
1680324000 0.0251
1680328800 0.0251
1680337200 0.0251
1680345600 0.0251
1680350400 0.0251
1680358800 0.0251
1680367200 0.0250
1680372000 0.0250
1680380400 0.0250
1680388800 0.0250
1680393600 0.0250
1680402000 0.0250
1680410400 0.0250
1680415200 0.0250
1680423600 0.0250
1680432000 0.0250
1680436800 0.0250
1680445200 0.0250
1680453600 0.0250
1680458400 0.0250
1680466800 0.0250
1680475200 0.0250
1680480000 0.0251
1680488400 0.0250
1680496800 0.0250
1680501600 0.0250
1680510000 0.0250
1680518400 0.0250
1680523200 0.0250
1680531600 0.0250
1680540000 0.0250
1680544800 0.0250
1680553200 0.0250
1680561600 0.0250
1680566400 0.0250
1680574800 0.0250
1680583200 0.0250
1680588000 0.0250
1680596400 0.0250
1680604800 0.0250
1680618000 0.0250
1680626400 0.0250
1680631200 0.0250
1680639600 0.0250
1680648000 0.0250
1680652800 0.0250
1680661200 0.0251
1680669600 0.0251
1680674400 0.0251
1680682800 0.0251
1680691200 0.0250
1680696000 0.0250
1680704400 0.0250
1680712800 0.0250
1680717600 0.0250
1680726000 0.0250
1680734400 0.0250
1680739200 0.0249
1680747600 0.0250
1680756000 0.0250
1680760800 0.0250
1680769200 0.0249
1680777600 0.0249
1680782400 0.0250
1680790800 0.0250
1680799200 0.0250
1680804000 0.0250
1680812400 0.0250
1680820800 0.0250
1680825600 0.0250
1680834000 0.0250
1680842400 0.0250
1680847200 0.0250
1680855600 0.0250
1680864000 0.0250
1680868800 0.0250
1680877200 0.0250
1680885600 0.0250
1680890400 0.0250
1680898800 0.0250
1680907200 0.0250
1680912000 0.0250
1680920400 0.0250
1680928800 0.0250
1680933600 0.0250
1680942000 0.0250
1680950400 0.0250
1680955200 0.0250
1680963600 0.0250
1680972000 0.0250
1680976800 0.0250
1680985200 0.0250
1680993600 0.0250
1680998400 0.0250
1681006800 0.0250
1681015200 0.0250
1681020000 0.0250
1681028400 0.0250
1681036800 0.0250
1681041600 0.0250
1681050000 0.0250
1681058400 0.0250
1681063200 0.0250
1681071600 0.0250
1681080000 0.0250
1681084800 0.0250
1681093200 0.0250
1681101600 0.0250
1681106400 0.0250
1681114800 0.0251
1681123200 0.0251
1681128000 0.0250
1681136400 0.0250
1681144800 0.0250
1681149600 0.0250
1681158000 0.0250
1681166400 0.0250
1681171200 0.0250
1681179600 0.0249
1681188000 0.0249
1681192800 0.0250
1681201200 0.0249
1681209600 0.0250
1681214400 0.0249
1681222800 0.0250
1681231200 0.0250
1681236000 0.0250
1681244400 0.0249
1681252800 0.0249
1681257600 0.0249
1681266000 0.0249
1681274400 0.0249
1681279200 0.0249
1681287600 0.0249
1681296000 0.0249
1681300800 0.0249
1681309200 0.0249
1681317600 0.0249
1681322400 0.0249
1681330800 0.0249
1681339200 0.0249
1681344000 0.0249
1681352400 0.0249
1681360800 0.0249
1681365600 0.0249
1681374000 0.0249
1681382400 0.0249
1681387200 0.0249
1681395600 0.0249
1681404000 0.0249
1681408800 0.0249
1681417200 0.0249
1681425600 0.0249
1681430400 0.0248
1681438800 0.0249
1681447200 0.0249
1681452000 0.0249
1681460400 0.0249
1681468800 0.0249
1681473600 0.0249
1681482000 0.0249
1681490400 0.0248
1681495200 0.0248
1681503600 0.0249
1681512000 0.0249
1681516800 0.0248
1681525200 0.0248
1681533600 0.0248
1681538400 0.0248
1681546800 0.0249
1681555200 0.0249
1681560000 0.0249
1681568400 0.0248
1681576800 0.0248
1681581600 0.0248
1681590000 0.0248
1681598400 0.0248
1681603200 0.0248
1681611600 0.0248
1681620000 0.0248
1681624800 0.0248
1681633200 0.0249
1681641600 0.0248
1681646400 0.0248
1681654800 0.0249
1681663200 0.0248
1681668000 0.0248
1681676400 0.0248
1681684800 0.0248
1681689600 0.0248
1681698000 0.0248
1681706400 0.0248
1681711200 0.0248
1681719600 0.0248
1681728000 0.0248
1681732800 0.0249
1681741200 0.0249
1681749600 0.0249
1681754400 0.0249
1681762800 0.0249
1681771200 0.0248
1681776000 0.0248
1681784400 0.0248
1681792800 0.0249
1681797600 0.0248
1681806000 0.0248
1681814400 0.0248
1681819200 0.0248
1681827600 0.0248
1681836000 0.0248
1681840800 0.0248
1681849200 0.0248
1681857600 0.0248
1681862400 0.0248
1681870800 0.0248
1681879200 0.0248
1681884000 0.0247
1681892400 0.0248
1681900800 0.0247
1681905600 0.0247
1681914000 0.0247
1681922400 0.0248
1681927200 0.0248
1681935600 0.0248
1681944000 0.0247
1681948800 0.0247
1681957200 0.0247
1681965600 0.0247
1681970400 0.0247
1681978800 0.0247
1681987200 0.0247
1681992000 0.0247
1682000400 0.0248
1682008800 0.0248
1682013600 0.0248
1682022000 0.0248
1682030400 0.0247
1682035200 0.0248
1682043600 0.0248
1682052000 0.0248
1682056800 0.0248
1682065200 0.0248
1682073600 0.0248
1682078400 0.0248
1682086800 0.0248
1682095200 0.0248
1682100000 0.0248
1682108400 0.0248
1682116800 0.0248
1682121600 0.0248
1682130000 0.0248
1682138400 0.0248
1682143200 0.0248
1682151600 0.0248
1682160000 0.0248
1682164800 0.0248
1682173200 0.0248
1682181600 0.0248
1682186400 0.0247
1682194800 0.0247
1682203200 0.0247
1682208000 0.0247
1682216400 0.0247
1682224800 0.0247
1682229600 0.0247
1682238000 0.0247
1682246400 0.0247
1682251200 0.0248
1682259600 0.0248
1682268000 0.0248
1682272800 0.0248
1682281200 0.0248
1682289600 0.0248
1682294400 0.0248
1682302800 0.0248
1682311200 0.0247
1682316000 0.0247
1682324400 0.0247
1682332800 0.0247
1682337600 0.0247
1682346000 0.0247
1682354400 0.0247
1682359200 0.0247
1682367600 0.0247
1682376000 0.0247
1682380800 0.0247
1682389200 0.0247
1682397600 0.0247
1682402400 0.0247
1682410800 0.0247
1682419200 0.0247
1682424000 0.0247
1682432400 0.0247
1682440800 0.0247
1682445600 0.0248
1682454000 0.0247
1682462400 0.0248
1682467200 0.0247
1682475600 0.0248
1682484000 0.0248
1682488800 0.0248
1682497200 0.0248
1682505600 0.0247
1682510400 0.0246
1682518800 0.0246
1682527200 0.0246
1682532000 0.0246
1682540400 0.0246
1682548800 0.0246
1682553600 0.0246
1682562000 0.0246
1682570400 0.0246
1682575200 0.0246
1682583600 0.0246
1682592000 0.0246
1682596800 0.0246
1682605200 0.0246
1682613600 0.0246
1682618400 0.0246
1682626800 0.0246
1682635200 0.0246
1682640000 0.0246
1682648400 0.0247
1682656800 0.0247
1682661600 0.0247
1682670000 0.0247
1682678400 0.0247
1682683200 0.0247
1682691600 0.0247
1682700000 0.0247
1682704800 0.0247
1682713200 0.0247
1682721600 0.0247
1682726400 0.0247
1682734800 0.0247
1682743200 0.0247
1682748000 0.0247
1682756400 0.0247
1682764800 0.0247
1682769600 0.0247
1682778000 0.0247
1682786400 0.0247
1682791200 0.0247
1682799600 0.0247
1682808000 0.0247
1682812800 0.0247
1682821200 0.0247
1682829600 0.0247
1682834400 0.0247
1682842800 0.0247
1682851200 0.0247
1682856000 0.0247
1682864400 0.0247
1682872800 0.0247
1682877600 0.0247
1682886000 0.0247
1682894400 0.0247
1682899200 0.0247
1682907600 0.0247
1682916000 0.0247
1682920800 0.0247
1682929200 0.0247
1682937600 0.0247
1682942400 0.0247
1682950800 0.0247
1682959200 0.0247
1682964000 0.0247
1682972400 0.0247
1682980800 0.0247
1682985600 0.0247
1682994000 0.0247
1683002400 0.0247
1683007200 0.0247
1683015600 0.0247
1683024000 0.0247
1683028800 0.0247
1683037200 0.0247
1683045600 0.0247
1683050400 0.0247
1683058800 0.0247
1683067200 0.0247
1683072000 0.0247
1683080400 0.0247
1683088800 0.0247
1683093600 0.0247
1683102000 0.0247
1683110400 0.0247
1683115200 0.0247
1683123600 0.0247
1683132000 0.0247
1683136800 0.0246
1683145200 0.0247
1683153600 0.0247
1683158400 0.0247
1683166800 0.0246
1683175200 0.0246
1683180000 0.0246
1683188400 0.0246
1683196800 0.0246
1683201600 0.0246
1683210000 0.0246
1683218400 0.0246
1683223200 0.0246
1683231600 0.0246
1683240000 0.0246
1683244800 0.0246
1683253200 0.0246
1683261600 0.0246
1683266400 0.0246
1683274800 0.0246
1683283200 0.0246
1683288000 0.0246
1683296400 0.0246
1683304800 0.0246
1683318000 0.0246
1683326400 0.0247
1683331200 0.0247
1683339600 0.0247
1683348000 0.0247
1683352800 0.0247
1683361200 0.0247
1683369600 0.0246
1683374400 0.0246
1683382800 0.0246
1683391200 0.0246
1683396000 0.0246
1683404400 0.0246
1683412800 0.0246
1683417600 0.0246
1683426000 0.0246
1683434400 0.0246
1683439200 0.0246
1683447600 0.0246
1683456000 0.0246
1683460800 0.0246
1683469200 0.0246
1683477600 0.0246
1683482400 0.0246
1683490800 0.0246
1683499200 0.0246
1683504000 0.0246
1683512400 0.0246
1683520800 0.0246
1683525600 0.0245
1683534000 0.0245
1683542400 0.0245
1683547200 0.0245
1683555600 0.0245
1683564000 0.0245
1683568800 0.0245
1683577200 0.0245
1683585600 0.0245
1683590400 0.0246
1683598800 0.0246
1683607200 0.0246
1683612000 0.0246
1683620400 0.0246
1683628800 0.0247
1683633600 0.0246
1683642000 0.0246
1683650400 0.0247
1683655200 0.0246
1683663600 0.0246
1683672000 0.0246
1683676800 0.0246
1683685200 0.0246
1683693600 0.0246
1683698400 0.0246
1683706800 0.0246
1683715200 0.0246
1683720000 0.0246
1683728400 0.0245
1683736800 0.0245
1683741600 0.0246
1683750000 0.0246
1683758400 0.0246
1683763200 0.0246
1683771600 0.0246
1683780000 0.0246
1683784800 0.0246
1683793200 0.0246
1683801600 0.0245
1683806400 0.0246
1683814800 0.0246
1683823200 0.0246
1683828000 0.0245
1683836400 0.0246
1683844800 0.0246
1683849600 0.0247
1683858000 0.0247
1683866400 0.0247
1683871200 0.0247
1683879600 0.0247
1683888000 0.0247
1683892800 0.0246
1683901200 0.0246
1683909600 0.0246
1683914400 0.0246
1683922800 0.0246
1683931200 0.0246
1683936000 0.0246
1683944400 0.0246
1683952800 0.0246
1683957600 0.0246
1683966000 0.0246
1683974400 0.0246
1683979200 0.0246
1683987600 0.0246
1683996000 0.0246
1684000800 0.0246
1684009200 0.0246
1684017600 0.0246
1684022400 0.0246
1684030800 0.0246
1684039200 0.0246
1684044000 0.0245
1684052400 0.0245
1684060800 0.0246
1684065600 0.0246
1684074000 0.0246
1684082400 0.0246
1684087200 0.0246
1684095600 0.0245
1684104000 0.0245
1684108800 0.0245
1684117200 0.0245
1684125600 0.0245
1684130400 0.0245
1684138800 0.0245
1684147200 0.0245
1684152000 0.0245
1684160400 0.0245
1684168800 0.0245
1684173600 0.0245
1684182000 0.0244
1684190400 0.0245
1684195200 0.0245
1684203600 0.0245
1684212000 0.0244
1684216800 0.0244
1684225200 0.0244
1684233600 0.0244
1684238400 0.0244
1684246800 0.0245
1684255200 0.0245
1684260000 0.0244
1684268400 0.0245
1684276800 0.0244
1684281600 0.0244
1684290000 0.0244
1684298400 0.0244
1684303200 0.0244
1684311600 0.0244
1684320000 0.0244
1684324800 0.0244
1684333200 0.0245
1684341600 0.0244
1684346400 0.0244
1684354800 0.0244
1684363200 0.0245
1684368000 0.0245
1684376400 0.0244
1684384800 0.0244
1684389600 0.0244
1684398000 0.0245
1684406400 0.0245
1684411200 0.0245
1684419600 0.0245
1684428000 0.0245
1684432800 0.0244
1684441200 0.0244
1684449600 0.0244
1684454400 0.0245
1684462800 0.0245
1684471200 0.0245
1684476000 0.0245
1684484400 0.0245
1684492800 0.0245
1684497600 0.0245
1684506000 0.0245
1684514400 0.0245
1684519200 0.0245
1684527600 0.0244
1684536000 0.0245
1684540800 0.0244
1684549200 0.0245
1684557600 0.0245
1684562400 0.0245
1684570800 0.0243
1684579200 0.0244
1684584000 0.0244
1684592400 0.0244
1684600800 0.0244
1684605600 0.0244
1684614000 0.0244
1684622400 0.0244
1684627200 0.0244
1684635600 0.0244
1684644000 0.0244
1684648800 0.0244
1684657200 0.0244
1684665600 0.0244
1684670400 0.0245
1684678800 0.0245
1684687200 0.0245
1684692000 0.0245
1684700400 0.0245
1684708800 0.0244
1684713600 0.0244
1684722000 0.0244
1684730400 0.0244
1684735200 0.0244
1684743600 0.0245
1684752000 0.0245
1684756800 0.0245
1684765200 0.0245
1684773600 0.0245
1684778400 0.0245
1684786800 0.0245
1684795200 0.0245
1684800000 0.0244
1684808400 0.0244
1684816800 0.0244
1684821600 0.0244
1684830000 0.0245
1684838400 0.0245
1684843200 0.0244
1684851600 0.0245
1684860000 0.0245
1684864800 0.0245
1684873200 0.0245
1684881600 0.0245
1684886400 0.0245
1684894800 0.0245
1684903200 0.0245
1684908000 0.0245
1684916400 0.0245
1684924800 0.0245
1684929600 0.0245
1684938000 0.0245
1684946400 0.0245
1684951200 0.0246
1684959600 0.0246
1684968000 0.0246
1684972800 0.0246
1684981200 0.0245
1684989600 0.0246
1684994400 0.0245
1685002800 0.0245
1685011200 0.0245
1685016000 0.0245
1685024400 0.0245
1685032800 0.0245
1685037600 0.0245
1685046000 0.0245
1685054400 0.0245
1685059200 0.0245
1685067600 0.0243
1685076000 0.0243
1685080800 0.0243
1685089200 0.0243
1685097600 0.0243
1685102400 0.0245
1685110800 0.0244
1685119200 0.0244
1685124000 0.0244
1685132400 0.0244
1685140800 0.0244
1685145600 0.0244
1685154000 0.0244
1685162400 0.0244
1685167200 0.0244
1685175600 0.0244
1685184000 0.0244
1685188800 0.0244
1685197200 0.0244
1685205600 0.0244
1685210400 0.0244
1685218800 0.0244
1685227200 0.0244
1685232000 0.0244
1685240400 0.0244
1685248800 0.0244
1685253600 0.0244
1685262000 0.0244
1685270400 0.0244
1685275200 0.0244
1685283600 0.0244
1685292000 0.0244
1685296800 0.0244
1685305200 0.0244
1685313600 0.0244
1685318400 0.0244
1685326800 0.0244
1685335200 0.0244
1685340000 0.0244
1685348400 0.0244
1685356800 0.0244
1685361600 0.0244
1685370000 0.0244
1685378400 0.0243
1685383200 0.0243
1685391600 0.0244
1685400000 0.0244
1685404800 0.0244
1685413200 0.0244
1685421600 0.0244
1685426400 0.0244
1685434800 0.0244
1685443200 0.0244
1685448000 0.0244
1685456400 0.0244
1685464800 0.0244
1685469600 0.0244
1685478000 0.0244
1685486400 0.0244
1685491200 0.0243
1685499600 0.0244
1685508000 0.0244
1685512800 0.0244
1685521200 0.0244
1685529600 0.0244
1685534400 0.0244
1685542800 0.0243
1685551200 0.0243
1685556000 0.0243
1685564400 0.0243
1685572800 0.0244
1685577600 0.0244
1685586000 0.0244
1685594400 0.0244
1685599200 0.0244
1685607600 0.0244
1685616000 0.0244
1685620800 0.0245
1685629200 0.0245
1685637600 0.0245
1685642400 0.0245
1685650800 0.0245
1685659200 0.0245
1685664000 0.0245
1685672400 0.0245
1685680800 0.0245
1685685600 0.0245
1685694000 0.0245
1685702400 0.0245
1685707200 0.0245
1685715600 0.0245
1685724000 0.0245
1685728800 0.0245
1685737200 0.0245
1685745600 0.0245
1685750400 0.0245
1685758800 0.0245
1685767200 0.0245
1685772000 0.0245
1685780400 0.0245
1685788800 0.0245
1685793600 0.0245
1685802000 0.0245
1685810400 0.0245
1685815200 0.0245
1685823600 0.0245
1685832000 0.0245
1685836800 0.0245
1685845200 0.0245
1685853600 0.0245
1685858400 0.0245
1685866800 0.0245
1685875200 0.0245
1685880000 0.0245
1685888400 0.0245
1685896800 0.0245
1685901600 0.0245
1685910000 0.0245
1685918400 0.0245
1685923200 0.0245
1685931600 0.0245
1685940000 0.0245
1685944800 0.0245
1685953200 0.0245
1685961600 0.0244
1685966400 0.0244
1685974800 0.0244
1685983200 0.0244
1685988000 0.0244
1685996400 0.0244
1686004800 0.0245
1686009600 0.0244
1686018000 0.0244
1686026400 0.0244
1686031200 0.0244
1686039600 0.0244
1686048000 0.0244
1686052800 0.0245
1686061200 0.0244
1686069600 0.0244
1686074400 0.0244
1686082800 0.0244
1686091200 0.0244
1686096000 0.0244
1686104400 0.0244
1686112800 0.0244
1686117600 0.0244
1686126000 0.0244
1686134400 0.0244
1686139200 0.0244
1686147600 0.0244
1686156000 0.0244
1686160800 0.0244
1686169200 0.0244
1686177600 0.0243
1686182400 0.0243