1672288800 0.0252 1672293600 0.0252 1672302000 0.0252 1672310400 0.0252 1672315200 0.0252 1672323600 0.0252 1672332000 0.0251 1672336800 0.0251 1672345200 0.0251 1672353600 0.0251 1672358400 0.0251 1672366800 0.0251 1672375200 0.0251 1672380000 0.0251 1672388400 0.0251 1672396800 0.0251 1672401600 0.0251 1672410000 0.0252 1672418400 0.0251 1672423200 0.0251 1672431600 0.0251 1672440000 0.0251 1672444800 0.0251 1672453200 0.0251 1672461600 0.0251 1672466400 0.0251 1672474800 0.0251 1672483200 0.0251 1672488000 0.0251 1672496400 0.0251 1672504800 0.0251 1672509600 0.0251 1672518000 0.0251 1672526400 0.0251 1672531200 0.0251 1672539600 0.0251 1672548000 0.0251 1672552800 0.0251 1672561200 0.0251 1672569600 0.0251 1672574400 0.0251 1672582800 0.0251 1672591200 0.0251 1672596000 0.0251 1672604400 0.0251 1672612800 0.0251 1672617600 0.0251 1672626000 0.0251 1672634400 0.0251 1672639200 0.0251 1672647600 0.0251 1672656000 0.0251 1672660800 0.0251 1672669200 0.0251 1672677600 0.0251 1672682400 0.0251 1672690800 0.0250 1672699200 0.0250 1672704000 0.0250 1672712400 0.0250 1672720800 0.0250 1672725600 0.0250 1672734000 0.0250 1672742400 0.0250 1672747200 0.0250 1672755600 0.0250 1672764000 0.0250 1672768800 0.0250 1672777200 0.0251 1672785600 0.0251 1672790400 0.0251 1672798800 0.0251 1672807200 0.0251 1672812000 0.0251 1672820400 0.0250 1672828800 0.0250 1672833600 0.0250 1672842000 0.0251 1672850400 0.0251 1672855200 0.0251 1672863600 0.0251 1672872000 0.0251 1672876800 0.0251 1672885200 0.0251 1672893600 0.0250 1672898400 0.0251 1672906800 0.0250 1672915200 0.0250 1672920000 0.0251 1672928400 0.0251 1672936800 0.0250 1672941600 0.0250 1672950000 0.0251 1672958400 0.0251 1672963200 0.0251 1672971600 0.0251 1672980000 0.0251 1672984800 0.0251 1672993200 0.0251 1673001600 0.0251 1673006400 0.0251 1673014800 0.0251 1673023200 0.0251 1673028000 0.0251 1673036400 0.0251 1673044800 0.0251 1673049600 0.0251 1673058000 0.0251 1673066400 0.0251 1673071200 0.0251 1673079600 0.0251 1673088000 0.0251 1673092800 0.0251 1673101200 0.0251 1673109600 0.0251 1673114400 0.0251 1673122800 0.0251 1673131200 0.0251 1673136000 0.0251 1673144400 0.0251 1673152800 0.0251 1673157600 0.0251 1673166000 0.0251 1673174400 0.0251 1673179200 0.0251 1673187600 0.0251 1673196000 0.0251 1673200800 0.0251 1673209200 0.0251 1673217600 0.0251 1673222400 0.0251 1673230800 0.0250 1673239200 0.0251 1673244000 0.0251 1673252400 0.0251 1673260800 0.0251 1673265600 0.0251 1673274000 0.0251 1673282400 0.0251 1673287200 0.0251 1673295600 0.0251 1673304000 0.0251 1673308800 0.0251 1673317200 0.0251 1673325600 0.0251 1673330400 0.0251 1673338800 0.0251 1673347200 0.0251 1673352000 0.0251 1673360400 0.0251 1673368800 0.0251 1673373600 0.0251 1673382000 0.0252 1673390400 0.0252 1673395200 0.0252 1673403600 0.0252 1673412000 0.0252 1673416800 0.0252 1673425200 0.0252 1673433600 0.0252 1673438400 0.0252 1673446800 0.0252 1673455200 0.0252 1673460000 0.0252 1673468400 0.0252 1673476800 0.0252 1674462000 0.0253 1674470400 0.0252 1674475200 0.0253 1674483600 0.0253 1674492000 0.0252 1674496800 0.0253 1674505200 0.0252 1674513600 0.0252 1674518400 0.0253 1674526800 0.0253 1674535200 0.0253 1674540000 0.0253 1674548400 0.0253 1674556800 0.0253 1674561600 0.0253 1674570000 0.0253 1674578400 0.0253 1674583200 0.0253 1674591600 0.0253 1674600000 0.0253 1674604800 0.0252 1674613200 0.0252 1674621600 0.0252 1674626400 0.0252 1674634800 0.0252 1674643200 0.0252 1674648000 0.0252 1674656400 0.0251 1674664800 0.0251 1674669600 0.0251 1674678000 0.0251 1674686400 0.0251 1674691200 0.0252 1674699600 0.0251 1674708000 0.0251 1674712800 0.0252 1674721200 0.0251 1674729600 0.0251 1674734400 0.0251 1674742800 0.0251 1674751200 0.0252 1674756000 0.0252 1674764400 0.0252 1674772800 0.0252 1674777600 0.0252 1674786000 0.0253 1674794400 0.0252 1674799200 0.0252 1674807600 0.0252 1674816000 0.0252 1674820800 0.0252 1674829200 0.0252 1674837600 0.0252 1674842400 0.0252 1674850800 0.0252 1674859200 0.0252 1674864000 0.0252 1674872400 0.0252 1674880800 0.0252 1674885600 0.0252 1674894000 0.0252 1674902400 0.0252 1674907200 0.0252 1674915600 0.0252 1674924000 0.0252 1674928800 0.0252 1674937200 0.0252 1674945600 0.0252 1674950400 0.0252 1674958800 0.0252 1674967200 0.0252 1674972000 0.0252 1674980400 0.0252 1674988800 0.0252 1674993600 0.0252 1675002000 0.0252 1675010400 0.0252 1675015200 0.0252 1675023600 0.0252 1675032000 0.0252 1675036800 0.0252 1675045200 0.0252 1675053600 0.0252 1675058400 0.0252