1672288800 0.0252 1672293600 0.0252 1672302000 0.0252 1672310400 0.0252 1672315200 0.0252 1672323600 0.0252 1672332000 0.0251 1672336800 0.0251 1672345200 0.0251 1672353600 0.0251 1672358400 0.0251 1672366800 0.0251 1672375200 0.0251 1672380000 0.0251 1672388400 0.0251 1672396800 0.0251 1672401600 0.0251 1672410000 0.0252 1672418400 0.0251 1672423200 0.0251 1672431600 0.0251 1672440000 0.0251 1672444800 0.0251 1672453200 0.0251 1672461600 0.0251 1672466400 0.0251 1672474800 0.0251 1672483200 0.0251 1672488000 0.0251 1672496400 0.0251 1672504800 0.0251 1672509600 0.0251 1672518000 0.0251 1672526400 0.0251 1672531200 0.0251 1672539600 0.0251 1672548000 0.0251 1672552800 0.0251 1672561200 0.0251 1672569600 0.0251 1672574400 0.0251 1672582800 0.0251 1672591200 0.0251 1672596000 0.0251 1672604400 0.0251 1672612800 0.0251 1672617600 0.0251 1672626000 0.0251 1672634400 0.0251 1672639200 0.0251 1672647600 0.0251 1672656000 0.0251 1672660800 0.0251 1672669200 0.0251 1672677600 0.0251 1672682400 0.0251 1672690800 0.0250 1672699200 0.0250 1672704000 0.0250 1672712400 0.0250 1672720800 0.0250 1672725600 0.0250 1672734000 0.0250 1672742400 0.0250 1672747200 0.0250 1672755600 0.0250 1672764000 0.0250 1672768800 0.0250 1672777200 0.0251 1672785600 0.0251 1672790400 0.0251 1672798800 0.0251 1672807200 0.0251 1672812000 0.0251 1672820400 0.0250 1672828800 0.0250 1672833600 0.0250 1672842000 0.0251 1672850400 0.0251 1672855200 0.0251 1672863600 0.0251 1672872000 0.0251 1672876800 0.0251 1672885200 0.0251 1672893600 0.0250 1672898400 0.0251 1672906800 0.0250 1672915200 0.0250 1672920000 0.0251 1672928400 0.0251 1672936800 0.0250 1672941600 0.0250 1672950000 0.0251 1672958400 0.0251 1672963200 0.0251 1672971600 0.0251 1672980000 0.0251 1672984800 0.0251 1672993200 0.0251 1673001600 0.0251 1673006400 0.0251 1673014800 0.0251 1673023200 0.0251 1673028000 0.0251 1673036400 0.0251 1673044800 0.0251 1673049600 0.0251 1673058000 0.0251 1673066400 0.0251 1673071200 0.0251 1673079600 0.0251 1673088000 0.0251 1673092800 0.0251 1673101200 0.0251 1673109600 0.0251 1673114400 0.0251 1673122800 0.0251 1673131200 0.0251 1673136000 0.0251 1673144400 0.0251 1673152800 0.0251 1673157600 0.0251 1673166000 0.0251 1673174400 0.0251 1673179200 0.0251 1673187600 0.0251 1673196000 0.0251 1673200800 0.0251 1673209200 0.0251 1673217600 0.0251 1673222400 0.0251 1673230800 0.0250 1673239200 0.0251 1673244000 0.0251 1673252400 0.0251 1673260800 0.0251 1673265600 0.0251 1673274000 0.0251 1673282400 0.0251 1673287200 0.0251 1673295600 0.0251 1673304000 0.0251 1673308800 0.0251 1673317200 0.0251 1673325600 0.0251 1673330400 0.0251 1673338800 0.0251 1673347200 0.0251 1673352000 0.0251 1673360400 0.0251 1673368800 0.0251 1673373600 0.0251 1673382000 0.0252 1673390400 0.0252 1673395200 0.0252 1673403600 0.0252 1673412000 0.0252 1673416800 0.0252 1673425200 0.0252 1673433600 0.0252 1673438400 0.0252 1673446800 0.0252 1673455200 0.0252 1673460000 0.0252 1673468400 0.0252 1673476800 0.0252 1674462000 0.0253 1674470400 0.0252 1674475200 0.0253 1674483600 0.0253 1674492000 0.0252 1674496800 0.0253 1674505200 0.0252 1674513600 0.0252 1674518400 0.0253 1674526800 0.0253 1674535200 0.0253 1674540000 0.0253 1674548400 0.0253 1674556800 0.0253 1674561600 0.0253 1674570000 0.0253 1674578400 0.0253 1674583200 0.0253 1674591600 0.0253 1674600000 0.0253 1674604800 0.0252 1674613200 0.0252 1674621600 0.0252 1674626400 0.0252 1674634800 0.0252 1674643200 0.0252 1674648000 0.0252 1674656400 0.0251 1674664800 0.0251 1674669600 0.0251 1674678000 0.0251 1674686400 0.0251 1674691200 0.0252 1674699600 0.0251 1674708000 0.0251 1674712800 0.0252 1674721200 0.0251 1674729600 0.0251 1674734400 0.0251 1674742800 0.0251 1674751200 0.0252 1674756000 0.0252 1674764400 0.0252 1674772800 0.0252 1674777600 0.0252 1674786000 0.0253 1674794400 0.0252 1674799200 0.0252 1674807600 0.0252 1674816000 0.0252 1674820800 0.0252 1674829200 0.0252 1674837600 0.0252 1674842400 0.0252 1674850800 0.0252 1674859200 0.0252 1674864000 0.0252 1674872400 0.0252 1674880800 0.0252 1674885600 0.0252 1674894000 0.0252 1674902400 0.0252 1674907200 0.0252 1674915600 0.0252 1674924000 0.0252 1674928800 0.0252 1674937200 0.0252 1674945600 0.0252 1674950400 0.0252 1674958800 0.0252 1674967200 0.0252 1674972000 0.0252 1674980400 0.0252 1674988800 0.0252 1674993600 0.0252 1675002000 0.0252 1675010400 0.0252 1675015200 0.0252 1675023600 0.0252 1675032000 0.0252 1675036800 0.0252 1675045200 0.0252 1675053600 0.0252 1675058400 0.0252 1675066800 0.0253 1675075200 0.0252 1675080000 0.0252 1675088400 0.0252 1675096800 0.0252 1675101600 0.0252 1675110000 0.0252 1675118400 0.0252 1675123200 0.0252 1675131600 0.0252 1675140000 0.0252 1675144800 0.0252 1675153200 0.0252 1675161600 0.0252 1675166400 0.0252 1675174800 0.0251 1675183200 0.0251 1675188000 0.0252 1675196400 0.0251 1675204800 0.0251 1675209600 0.0251 1675218000 0.0251 1675226400 0.0251 1675231200 0.0251 1675239600 0.0251 1675248000 0.0251 1675252800 0.0251 1675261200 0.0251 1675269600 0.0251 1675274400 0.0251 1675282800 0.0251 1675291200 0.0251 1675296000 0.0251 1675304400 0.0251 1675312800 0.0251 1675317600 0.0251 1675326000 0.0251 1675334400 0.0251 1675339200 0.0251 1675347600 0.0251 1675356000 0.0251 1675360800 0.0251 1675369200 0.0251 1675377600 0.0251 1675382400 0.0251 1675390800 0.0251 1675399200 0.0251 1675404000 0.0251 1675412400 0.0251 1675420800 0.0251 1675425600 0.0251 1675434000 0.0251 1675442400 0.0251 1675447200 0.0251 1675455600 0.0251 1675464000 0.0252 1675468800 0.0251 1675477200 0.0251 1675485600 0.0251 1675490400 0.0251 1675498800 0.0251 1675507200 0.0251 1675512000 0.0251 1675520400 0.0251 1675528800 0.0251 1675533600 0.0251 1675542000 0.0251 1675550400 0.0251 1675555200 0.0251 1675563600 0.0251 1675572000 0.0251 1675576800 0.0251 1675585200 0.0251 1675593600 0.0251 1675598400 0.0252 1675606800 0.0251 1675615200 0.0251 1675620000 0.0252 1675628400 0.0252 1675636800 0.0252 1675641600 0.0252 1675650000 0.0252 1675658400 0.0251 1675663200 0.0251 1675671600 0.0252 1675680000 0.0251 1675684800 0.0252 1675693200 0.0251 1675701600 0.0252 1675706400 0.0252 1675714800 0.0252 1675723200 0.0252 1675728000 0.0252 1675736400 0.0252 1675744800 0.0252 1675749600 0.0252 1675758000 0.0252 1675766400 0.0252 1675771200 0.0252 1675779600 0.0252 1675788000 0.0252 1675792800 0.0252 1675801200 0.0252 1675809600 0.0252 1675814400 0.0251 1675822800 0.0252 1675831200 0.0252 1675836000 0.0252 1675844400 0.0252 1675852800 0.0252 1675857600 0.0252 1675866000 0.0252 1675874400 0.0251 1675879200 0.0252 1675887600 0.0251 1675896000 0.0251 1675900800 0.0251 1675909200 0.0251 1675917600 0.0251 1675922400 0.0251 1675930800 0.0251 1675939200 0.0252 1675944000 0.0252 1675952400 0.0252 1675960800 0.0251 1675965600 0.0251 1675974000 0.0251 1675982400 0.0251 1675987200 0.0251 1675995600 0.0251 1676004000 0.0251 1676008800 0.0251 1676017200 0.0252 1676025600 0.0252 1676030400 0.0252 1676038800 0.0252 1676047200 0.0251 1676052000 0.0251 1676060400 0.0251 1676068800 0.0251 1676073600 0.0251 1676082000 0.0251 1676090400 0.0251 1676095200 0.0250 1676103600 0.0250 1676112000 0.0251 1676116800 0.0251 1676125200 0.0251 1676133600 0.0251 1676138400 0.0251 1676146800 0.0251 1676155200 0.0251 1676160000 0.0251 1676168400 0.0251 1676176800 0.0251 1676181600 0.0251 1676190000 0.0251 1676198400 0.0251 1676203200 0.0251 1676211600 0.0251 1676220000 0.0251 1676224800 0.0251 1676233200 0.0251 1676241600 0.0251 1676246400 0.0251 1676254800 0.0251 1676263200 0.0251 1676268000 0.0251 1676284800 0.0251 1676289600 0.0251 1676298000 0.0251 1676306400 0.0251 1676311200 0.0251 1676319600 0.0251 1676328000 0.0251 1676332800 0.0250 1676341200 0.0250 1676349600 0.0250 1676354400 0.0250 1676362800 0.0251 1676371200 0.0251 1676376000 0.0251 1676384400 0.0251 1676392800 0.0251 1676397600 0.0251 1676406000 0.0251 1676414400 0.0251 1676419200 0.0251 1676427600 0.0250 1676436000 0.0252 1676440800 0.0252 1676449200 0.0252 1676457600 0.0251 1676462400 0.0252 1676470800 0.0251 1676479200 0.0251 1676484000 0.0251 1676492400 0.0251 1676500800 0.0251 1676505600 0.0251 1676514000 0.0251 1676522400 0.0251 1676527200 0.0251 1676535600 0.0251 1676544000 0.0251 1676548800 0.0251 1676557200 0.0251 1676565600 0.0251 1676570400 0.0250 1676578800 0.0251 1676587200 0.0251 1676592000 0.0251 1676600400 0.0251 1676608800 0.0250 1676613600 0.0250 1676622000 0.0250 1676630400 0.0250 1676635200 0.0251 1676643600 0.0251 1676652000 0.0251 1676656800 0.0251 1676665200 0.0251 1676673600 0.0251 1676678400 0.0251 1676686800 0.0251 1676695200 0.0251 1676700000 0.0251 1676708400 0.0251 1676716800 0.0250 1676721600 0.0251 1676730000 0.0251 1676738400 0.0250 1676743200 0.0250 1676751600 0.0250 1676760000 0.0250 1676764800 0.0251 1676773200 0.0251 1676781600 0.0251 1676786400 0.0251 1676794800 0.0250 1676803200 0.0250 1676808000 0.0250 1676816400 0.0250 1676824800 0.0250 1676829600 0.0251 1676838000 0.0250 1676846400 0.0250 1676851200 0.0250 1676859600 0.0251 1676868000 0.0250 1676872800 0.0250 1676881200 0.0250 1676889600 0.0250 1676894400 0.0250 1676902800 0.0250 1676911200 0.0250 1676916000 0.0250 1676924400 0.0250 1676932800 0.0250 1676937600 0.0250 1676946000 0.0250 1676954400 0.0250 1676959200 0.0250 1676967600 0.0250 1676976000 0.0250 1676980800 0.0250 1676989200 0.0250 1676997600 0.0249 1677002400 0.0250 1677010800 0.0249 1677019200 0.0249 1677024000 0.0249 1677032400 0.0250 1677040800 0.0250 1677045600 0.0249 1677054000 0.0250 1677062400 0.0249 1677067200 0.0250 1677075600 0.0250 1677084000 0.0249 1677088800 0.0249 1677097200 0.0249 1677105600 0.0249 1677110400 0.0249 1677118800 0.0250 1677127200 0.0249 1677132000 0.0250 1677140400 0.0250 1677148800 0.0250 1677153600 0.0250 1677162000 0.0250 1677170400 0.0250 1677175200 0.0249 1677183600 0.0250 1677192000 0.0250 1677196800 0.0250 1677205200 0.0250 1677213600 0.0250 1677218400 0.0249 1677226800 0.0249 1677235200 0.0249 1677240000 0.0249 1677248400 0.0249 1677256800 0.0249 1677261600 0.0249 1677270000 0.0249 1677278400 0.0250 1677283200 0.0251 1677291600 0.0251 1677300000 0.0250 1677304800 0.0250 1677313200 0.0250 1677321600 0.0250 1677326400 0.0250 1677334800 0.0250 1677343200 0.0250 1677348000 0.0251 1677356400 0.0251 1677364800 0.0251 1677369600 0.0251 1677378000 0.0251 1677386400 0.0251 1677391200 0.0251 1677399600 0.0251 1677408000 0.0251 1677412800 0.0251 1677421200 0.0251 1677429600 0.0251 1677434400 0.0251 1677442800 0.0250 1677451200 0.0251 1677456000 0.0251 1677464400 0.0251 1677472800 0.0250 1677477600 0.0250 1677486000 0.0250 1677494400 0.0250 1677499200 0.0250 1677507600 0.0250 1677516000 0.0250 1677520800 0.0250 1677529200 0.0250 1677537600 0.0250 1677542400 0.0250 1677550800 0.0250 1677564000 0.0251 1677572400 0.0251 1677580800 0.0251 1677585600 0.0252 1677594000 0.0252 1677602400 0.0251 1677607200 0.0251 1677615600 0.0251 1677624000 0.0252 1677637200 0.0251 1677645600 0.0251 1677650400 0.0251 1677658800 0.0251 1677667200 0.0251 1677672000 0.0252 1677680400 0.0252 1677688800 0.0251 1677693600 0.0251 1677702000 0.0251 1677710400 0.0251 1677715200 0.0251 1677780000 0.0251 1677788400 0.0251 1677796800 0.0251 1677801600 0.0251 1677810000 0.0251 1677818400 0.0250 1677823200 0.0251 1677831600 0.0251 1677840000 0.0250 1677844800 0.0251 1677853200 0.0251 1677861600 0.0250 1677866400 0.0250 1677874800 0.0250 1677883200 0.0250 1677888000 0.0250 1677896400 0.0250 1677904800 0.0250 1677909600 0.0250 1677918000 0.0250 1677926400 0.0250 1677931200 0.0250 1677939600 0.0250 1677948000 0.0250 1677952800 0.0250 1677961200 0.0250 1677969600 0.0250 1677974400 0.0250 1677982800 0.0251 1677991200 0.0250 1677996000 0.0250 1678004400 0.0250 1678012800 0.0250 1678017600 0.0251 1678026000 0.0250 1678034400 0.0250 1678039200 0.0250 1678047600 0.0251 1678056000 0.0251 1678060800 0.0251 1678069200 0.0251 1678077600 0.0251 1678082400 0.0251 1678090800 0.0251 1678099200 0.0251 1678104000 0.0251 1678112400 0.0252 1678120800 0.0251 1678125600 0.0251 1678134000 0.0251 1678142400 0.0251 1678147200 0.0251 1678155600 0.0251 1678164000 0.0251 1678168800 0.0251 1678177200 0.0251 1678185600 0.0251 1678190400 0.0251 1678198800 0.0251 1678207200 0.0251 1678212000 0.0251 1678220400 0.0251 1678228800 0.0251 1678233600 0.0251 1678242000 0.0251 1678250400 0.0251 1678255200 0.0251 1678263600 0.0251 1678272000 0.0252 1678276800 0.0252 1678285200 0.0252 1678293600 0.0252 1678298400 0.0252 1678306800 0.0252 1678315200 0.0252 1678320000 0.0252 1678328400 0.0252 1678336800 0.0252 1678341600 0.0251 1678350000 0.0251 1678358400 0.0252 1678363200 0.0252 1678371600 0.0252 1678380000 0.0252 1678384800 0.0252 1678393200 0.0252 1678401600 0.0252 1678406400 0.0252 1678414800 0.0252 1678423200 0.0252 1678428000 0.0252 1678436400 0.0252 1678444800 0.0251 1678449600 0.0252 1678458000 0.0252 1678466400 0.0252 1678471200 0.0252 1678479600 0.0252 1678488000 0.0252 1678492800 0.0252 1678501200 0.0251 1678509600 0.0252 1678514400 0.0252 1678522800 0.0252 1678531200 0.0252 1678536000 0.0252 1678544400 0.0252 1678552800 0.0252 1678557600 0.0252 1678566000 0.0252 1678574400 0.0252 1678579200 0.0252 1678587600 0.0252 1678596000 0.0252 1678600800 0.0252 1678609200 0.0252 1678617600 0.0252 1678622400 0.0252 1678630800 0.0252 1678639200 0.0252 1678644000 0.0252 1678652400 0.0252 1678660800 0.0252 1678665600 0.0252 1678674000 0.0252 1678682400 0.0252 1678687200 0.0252 1678695600 0.0251 1678704000 0.0252 1678708800 0.0252 1678717200 0.0252 1678725600 0.0251 1678730400 0.0251 1678738800 0.0251 1678747200 0.0251 1678752000 0.0251 1678760400 0.0251 1678768800 0.0251 1678773600 0.0251 1678782000 0.0251 1678790400 0.0251 1678795200 0.0251 1678803600 0.0251 1678812000 0.0251 1678816800 0.0251 1678825200 0.0252 1678833600 0.0252 1678838400 0.0251 1678846800 0.0252 1678855200 0.0252 1678860000 0.0251 1678868400 0.0252 1678876800 0.0251 1678881600 0.0251 1678890000 0.0251 1678898400 0.0251 1678903200 0.0251 1678911600 0.0251 1678920000 0.0251 1678924800 0.0251 1678933200 0.0251 1678941600 0.0251 1678946400 0.0251 1678954800 0.0251 1678963200 0.0251 1678968000 0.0251 1678976400 0.0250 1678984800 0.0250 1678989600 0.0250 1678998000 0.0250 1679006400 0.0250 1679011200 0.0250 1679019600 0.0248 1679028000 0.0250 1679032800 0.0250 1679041200 0.0250 1679049600 0.0250 1679054400 0.0250 1679062800 0.0249 1679071200 0.0249 1679076000 0.0250 1679084400 0.0250 1679092800 0.0249 1679097600 0.0250 1679106000 0.0250 1679114400 0.0250 1679119200 0.0250 1679127600 0.0250 1679136000 0.0250 1679140800 0.0250 1679149200 0.0250 1679157600 0.0250 1679162400 0.0250 1679170800 0.0250 1679179200 0.0250 1679184000 0.0250 1679192400 0.0250 1679200800 0.0250 1679205600 0.0250 1679214000 0.0250 1679222400 0.0250 1679227200 0.0250 1679235600 0.0251 1679244000 0.0250 1679248800 0.0251 1679257200 0.0250 1679265600 0.0250 1679270400 0.0250 1679278800 0.0250 1679287200 0.0250 1679292000 0.0250 1679300400 0.0250 1679308800 0.0250 1679313600 0.0250 1679322000 0.0251 1679330400 0.0250 1679335200 0.0250 1679343600 0.0250 1679352000 0.0250 1679356800 0.0250 1679365200 0.0250 1679373600 0.0250 1679378400 0.0250 1679386800 0.0250 1679395200 0.0250 1679400000 0.0250 1679408400 0.0250 1679416800 0.0250 1679421600 0.0250 1679430000 0.0250 1679438400 0.0250 1679443200 0.0250 1679451600 0.0250 1679460000 0.0250 1679464800 0.0250 1679473200 0.0250 1679481600 0.0250 1679486400 0.0250 1679494800 0.0250 1679503200 0.0250 1679508000 0.0250 1679516400 0.0250 1679524800 0.0250 1679529600 0.0251 1679538000 0.0251 1679546400 0.0250 1679551200 0.0250 1679559600 0.0250 1679568000 0.0250 1679572800 0.0251 1679581200 0.0251 1679589600 0.0251 1679594400 0.0251 1679602800 0.0251 1679611200 0.0251 1679616000 0.0251 1679624400 0.0251 1679632800 0.0251 1679637600 0.0250 1679646000 0.0251 1679654400 0.0251 1679659200 0.0250 1679667600 0.0251 1679676000 0.0251 1679680800 0.0250 1679689200 0.0250 1679697600 0.0251 1679702400 0.0251 1679710800 0.0250 1679719200 0.0250 1679724000 0.0250 1679732400 0.0250 1679740800 0.0250 1679745600 0.0250 1679754000 0.0250 1679762400 0.0250 1679767200 0.0250 1679775600 0.0250 1679784000 0.0250 1679788800 0.0250 1679797200 0.0250 1679805600 0.0250 1679810400 0.0250 1679818800 0.0250 1679827200 0.0250 1679832000 0.0250 1679840400 0.0250 1679848800 0.0250 1679853600 0.0250 1679862000 0.0250 1679870400 0.0250 1679875200 0.0250 1679883600 0.0250 1679892000 0.0250 1679896800 0.0250 1679905200 0.0250 1679913600 0.0250 1679918400 0.0250 1679926800 0.0250 1679935200 0.0250 1679940000 0.0250 1679948400 0.0250 1679961600 0.0250 1679970000 0.0250 1679978400 0.0250 1679983200 0.0251 1679991600 0.0250 1680000000 0.0250 1680004800 0.0250 1680013200 0.0251 1680021600 0.0250 1680026400 0.0250 1680034800 0.0250 1680043200 0.0250 1680048000 0.0250 1680056400 0.0250 1680064800 0.0250 1680069600 0.0250 1680078000 0.0251 1680086400 0.0251 1680091200 0.0251 1680099600 0.0251 1680108000 0.0251 1680112800 0.0251 1680121200 0.0251 1680129600 0.0251 1680134400 0.0251 1680142800 0.0251 1680151200 0.0251 1680156000 0.0250 1680164400 0.0251 1680172800 0.0251 1680177600 0.0250 1680186000 0.0250 1680194400 0.0250 1680199200 0.0251 1680207600 0.0251 1680216000 0.0251 1680220800 0.0251 1680229200 0.0251 1680237600 0.0251 1680242400 0.0251 1680250800 0.0251 1680259200 0.0251 1680264000 0.0251 1680272400 0.0251 1680280800 0.0251 1680285600 0.0251 1680294000 0.0251 1680302400 0.0251 1680307200 0.0251 1680315600 0.0251 1680324000 0.0251 1680328800 0.0251 1680337200 0.0251 1680345600 0.0251 1680350400 0.0251 1680358800 0.0251 1680367200 0.0250 1680372000 0.0250 1680380400 0.0250 1680388800 0.0250 1680393600 0.0250 1680402000 0.0250 1680410400 0.0250 1680415200 0.0250 1680423600 0.0250 1680432000 0.0250 1680436800 0.0250 1680445200 0.0250 1680453600 0.0250 1680458400 0.0250 1680466800 0.0250 1680475200 0.0250 1680480000 0.0251 1680488400 0.0250 1680496800 0.0250 1680501600 0.0250 1680510000 0.0250 1680518400 0.0250 1680523200 0.0250 1680531600 0.0250 1680540000 0.0250 1680544800 0.0250 1680553200 0.0250 1680561600 0.0250 1680566400 0.0250 1680574800 0.0250 1680583200 0.0250 1680588000 0.0250 1680596400 0.0250 1680604800 0.0250 1680618000 0.0250 1680626400 0.0250 1680631200 0.0250 1680639600 0.0250 1680648000 0.0250 1680652800 0.0250 1680661200 0.0251 1680669600 0.0251 1680674400 0.0251 1680682800 0.0251 1680691200 0.0250 1680696000 0.0250 1680704400 0.0250 1680712800 0.0250 1680717600 0.0250 1680726000 0.0250 1680734400 0.0250 1680739200 0.0249 1680747600 0.0250 1680756000 0.0250 1680760800 0.0250 1680769200 0.0249 1680777600 0.0249 1680782400 0.0250 1680790800 0.0250 1680799200 0.0250 1680804000 0.0250 1680812400 0.0250 1680820800 0.0250 1680825600 0.0250 1680834000 0.0250 1680842400 0.0250 1680847200 0.0250 1680855600 0.0250 1680864000 0.0250 1680868800 0.0250 1680877200 0.0250 1680885600 0.0250 1680890400 0.0250 1680898800 0.0250 1680907200 0.0250 1680912000 0.0250 1680920400 0.0250 1680928800 0.0250 1680933600 0.0250 1680942000 0.0250 1680950400 0.0250 1680955200 0.0250 1680963600 0.0250 1680972000 0.0250 1680976800 0.0250 1680985200 0.0250 1680993600 0.0250 1680998400 0.0250 1681006800 0.0250 1681015200 0.0250 1681020000 0.0250 1681028400 0.0250 1681036800 0.0250 1681041600 0.0250 1681050000 0.0250 1681058400 0.0250 1681063200 0.0250 1681071600 0.0250 1681080000 0.0250 1681084800 0.0250 1681093200 0.0250 1681101600 0.0250 1681106400 0.0250 1681114800 0.0251 1681123200 0.0251 1681128000 0.0250 1681136400 0.0250 1681144800 0.0250 1681149600 0.0250 1681158000 0.0250 1681166400 0.0250 1681171200 0.0250 1681179600 0.0249 1681188000 0.0249 1681192800 0.0250 1681201200 0.0249 1681209600 0.0250 1681214400 0.0249 1681222800 0.0250 1681231200 0.0250 1681236000 0.0250 1681244400 0.0249 1681252800 0.0249 1681257600 0.0249 1681266000 0.0249 1681274400 0.0249 1681279200 0.0249 1681287600 0.0249 1681296000 0.0249 1681300800 0.0249 1681309200 0.0249 1681317600 0.0249 1681322400 0.0249 1681330800 0.0249 1681339200 0.0249 1681344000 0.0249 1681352400 0.0249 1681360800 0.0249 1681365600 0.0249 1681374000 0.0249 1681382400 0.0249 1681387200 0.0249 1681395600 0.0249 1681404000 0.0249 1681408800 0.0249 1681417200 0.0249 1681425600 0.0249 1681430400 0.0248 1681438800 0.0249 1681447200 0.0249 1681452000 0.0249 1681460400 0.0249 1681468800 0.0249 1681473600 0.0249 1681482000 0.0249 1681490400 0.0248 1681495200 0.0248 1681503600 0.0249 1681512000 0.0249 1681516800 0.0248 1681525200 0.0248 1681533600 0.0248 1681538400 0.0248 1681546800 0.0249 1681555200 0.0249 1681560000 0.0249 1681568400 0.0248 1681576800 0.0248 1681581600 0.0248 1681590000 0.0248 1681598400 0.0248 1681603200 0.0248 1681611600 0.0248 1681620000 0.0248 1681624800 0.0248 1681633200 0.0249 1681641600 0.0248 1681646400 0.0248 1681654800 0.0249 1681663200 0.0248 1681668000 0.0248 1681676400 0.0248 1681684800 0.0248 1681689600 0.0248 1681698000 0.0248 1681706400 0.0248 1681711200 0.0248 1681719600 0.0248 1681728000 0.0248 1681732800 0.0249 1681741200 0.0249 1681749600 0.0249 1681754400 0.0249 1681762800 0.0249 1681771200 0.0248 1681776000 0.0248 1681784400 0.0248 1681792800 0.0249 1681797600 0.0248 1681806000 0.0248 1681814400 0.0248 1681819200 0.0248 1681827600 0.0248 1681836000 0.0248 1681840800 0.0248 1681849200 0.0248 1681857600 0.0248 1681862400 0.0248 1681870800 0.0248 1681879200 0.0248 1681884000 0.0247 1681892400 0.0248 1681900800 0.0247 1681905600 0.0247 1681914000 0.0247 1681922400 0.0248 1681927200 0.0248 1681935600 0.0248 1681944000 0.0247 1681948800 0.0247 1681957200 0.0247 1681965600 0.0247 1681970400 0.0247 1681978800 0.0247 1681987200 0.0247 1681992000 0.0247 1682000400 0.0248 1682008800 0.0248 1682013600 0.0248 1682022000 0.0248 1682030400 0.0247 1682035200 0.0248 1682043600 0.0248 1682052000 0.0248 1682056800 0.0248 1682065200 0.0248 1682073600 0.0248 1682078400 0.0248 1682086800 0.0248 1682095200 0.0248 1682100000 0.0248 1682108400 0.0248 1682116800 0.0248 1682121600 0.0248 1682130000 0.0248 1682138400 0.0248 1682143200 0.0248 1682151600 0.0248 1682160000 0.0248 1682164800 0.0248 1682173200 0.0248 1682181600 0.0248 1682186400 0.0247 1682194800 0.0247 1682203200 0.0247 1682208000 0.0247 1682216400 0.0247 1682224800 0.0247 1682229600 0.0247 1682238000 0.0247 1682246400 0.0247 1682251200 0.0248 1682259600 0.0248 1682268000 0.0248 1682272800 0.0248 1682281200 0.0248 1682289600 0.0248 1682294400 0.0248 1682302800 0.0248 1682311200 0.0247 1682316000 0.0247 1682324400 0.0247 1682332800 0.0247 1682337600 0.0247 1682346000 0.0247 1682354400 0.0247 1682359200 0.0247 1682367600 0.0247 1682376000 0.0247 1682380800 0.0247 1682389200 0.0247 1682397600 0.0247 1682402400 0.0247 1682410800 0.0247 1682419200 0.0247 1682424000 0.0247 1682432400 0.0247 1682440800 0.0247 1682445600 0.0248 1682454000 0.0247 1682462400 0.0248 1682467200 0.0247 1682475600 0.0248 1682484000 0.0248 1682488800 0.0248 1682497200 0.0248 1682505600 0.0247 1682510400 0.0246 1682518800 0.0246 1682527200 0.0246 1682532000 0.0246 1682540400 0.0246 1682548800 0.0246 1682553600 0.0246 1682562000 0.0246 1682570400 0.0246 1682575200 0.0246 1682583600 0.0246 1682592000 0.0246 1682596800 0.0246 1682605200 0.0246 1682613600 0.0246 1682618400 0.0246 1682626800 0.0246 1682635200 0.0246 1682640000 0.0246 1682648400 0.0247 1682656800 0.0247 1682661600 0.0247 1682670000 0.0247 1682678400 0.0247 1682683200 0.0247 1682691600 0.0247 1682700000 0.0247 1682704800 0.0247 1682713200 0.0247 1682721600 0.0247 1682726400 0.0247 1682734800 0.0247 1682743200 0.0247 1682748000 0.0247 1682756400 0.0247 1682764800 0.0247 1682769600 0.0247 1682778000 0.0247 1682786400 0.0247 1682791200 0.0247 1682799600 0.0247 1682808000 0.0247 1682812800 0.0247 1682821200 0.0247 1682829600 0.0247 1682834400 0.0247 1682842800 0.0247 1682851200 0.0247 1682856000 0.0247 1682864400 0.0247 1682872800 0.0247 1682877600 0.0247 1682886000 0.0247 1682894400 0.0247 1682899200 0.0247 1682907600 0.0247 1682916000 0.0247 1682920800 0.0247 1682929200 0.0247 1682937600 0.0247 1682942400 0.0247 1682950800 0.0247 1682959200 0.0247 1682964000 0.0247 1682972400 0.0247 1682980800 0.0247 1682985600 0.0247 1682994000 0.0247 1683002400 0.0247 1683007200 0.0247 1683015600 0.0247 1683024000 0.0247 1683028800 0.0247 1683037200 0.0247 1683045600 0.0247 1683050400 0.0247 1683058800 0.0247 1683067200 0.0247 1683072000 0.0247 1683080400 0.0247 1683088800 0.0247 1683093600 0.0247 1683102000 0.0247 1683110400 0.0247 1683115200 0.0247 1683123600 0.0247 1683132000 0.0247 1683136800 0.0246 1683145200 0.0247 1683153600 0.0247 1683158400 0.0247 1683166800 0.0246 1683175200 0.0246 1683180000 0.0246 1683188400 0.0246 1683196800 0.0246 1683201600 0.0246 1683210000 0.0246 1683218400 0.0246 1683223200 0.0246 1683231600 0.0246 1683240000 0.0246 1683244800 0.0246 1683253200 0.0246 1683261600 0.0246 1683266400 0.0246 1683274800 0.0246 1683283200 0.0246 1683288000 0.0246 1683296400 0.0246 1683304800 0.0246 1683318000 0.0246 1683326400 0.0247 1683331200 0.0247 1683339600 0.0247 1683348000 0.0247 1683352800 0.0247 1683361200 0.0247 1683369600 0.0246 1683374400 0.0246 1683382800 0.0246 1683391200 0.0246 1683396000 0.0246 1683404400 0.0246 1683412800 0.0246 1683417600 0.0246 1683426000 0.0246 1683434400 0.0246 1683439200 0.0246 1683447600 0.0246 1683456000 0.0246 1683460800 0.0246 1683469200 0.0246 1683477600 0.0246 1683482400 0.0246 1683490800 0.0246 1683499200 0.0246 1683504000 0.0246 1683512400 0.0246 1683520800 0.0246 1683525600 0.0245 1683534000 0.0245 1683542400 0.0245 1683547200 0.0245 1683555600 0.0245 1683564000 0.0245 1683568800 0.0245 1683577200 0.0245 1683585600 0.0245 1683590400 0.0246 1683598800 0.0246 1683607200 0.0246 1683612000 0.0246 1683620400 0.0246 1683628800 0.0247 1683633600 0.0246 1683642000 0.0246 1683650400 0.0247 1683655200 0.0246 1683663600 0.0246 1683672000 0.0246 1683676800 0.0246 1683685200 0.0246 1683693600 0.0246 1683698400 0.0246 1683706800 0.0246 1683715200 0.0246 1683720000 0.0246 1683728400 0.0245 1683736800 0.0245 1683741600 0.0246 1683750000 0.0246 1683758400 0.0246 1683763200 0.0246 1683771600 0.0246 1683780000 0.0246 1683784800 0.0246 1683793200 0.0246 1683801600 0.0245 1683806400 0.0246 1683814800 0.0246 1683823200 0.0246 1683828000 0.0245 1683836400 0.0246 1683844800 0.0246 1683849600 0.0247 1683858000 0.0247 1683866400 0.0247 1683871200 0.0247 1683879600 0.0247 1683888000 0.0247 1683892800 0.0246 1683901200 0.0246 1683909600 0.0246 1683914400 0.0246 1683922800 0.0246 1683931200 0.0246 1683936000 0.0246 1683944400 0.0246 1683952800 0.0246 1683957600 0.0246 1683966000 0.0246 1683974400 0.0246 1683979200 0.0246 1683987600 0.0246 1683996000 0.0246 1684000800 0.0246 1684009200 0.0246 1684017600 0.0246 1684022400 0.0246 1684030800 0.0246 1684039200 0.0246 1684044000 0.0245 1684052400 0.0245 1684060800 0.0246 1684065600 0.0246 1684074000 0.0246 1684082400 0.0246 1684087200 0.0246 1684095600 0.0245 1684104000 0.0245 1684108800 0.0245 1684117200 0.0245 1684125600 0.0245 1684130400 0.0245 1684138800 0.0245 1684147200 0.0245 1684152000 0.0245 1684160400 0.0245 1684168800 0.0245 1684173600 0.0245 1684182000 0.0244 1684190400 0.0245 1684195200 0.0245 1684203600 0.0245 1684212000 0.0244 1684216800 0.0244 1684225200 0.0244 1684233600 0.0244 1684238400 0.0244 1684246800 0.0245 1684255200 0.0245 1684260000 0.0244 1684268400 0.0245 1684276800 0.0244 1684281600 0.0244 1684290000 0.0244 1684298400 0.0244 1684303200 0.0244 1684311600 0.0244 1684320000 0.0244 1684324800 0.0244 1684333200 0.0245 1684341600 0.0244 1684346400 0.0244 1684354800 0.0244 1684363200 0.0245 1684368000 0.0245 1684376400 0.0244 1684384800 0.0244 1684389600 0.0244 1684398000 0.0245 1684406400 0.0245 1684411200 0.0245 1684419600 0.0245 1684428000 0.0245 1684432800 0.0244 1684441200 0.0244 1684449600 0.0244 1684454400 0.0245 1684462800 0.0245 1684471200 0.0245 1684476000 0.0245 1684484400 0.0245 1684492800 0.0245 1684497600 0.0245 1684506000 0.0245 1684514400 0.0245 1684519200 0.0245 1684527600 0.0244 1684536000 0.0245 1684540800 0.0244 1684549200 0.0245 1684557600 0.0245 1684562400 0.0245 1684570800 0.0243 1684579200 0.0244 1684584000 0.0244 1684592400 0.0244 1684600800 0.0244 1684605600 0.0244 1684614000 0.0244 1684622400 0.0244 1684627200 0.0244 1684635600 0.0244 1684644000 0.0244 1684648800 0.0244 1684657200 0.0244 1684665600 0.0244 1684670400 0.0245 1684678800 0.0245 1684687200 0.0245 1684692000 0.0245 1684700400 0.0245 1684708800 0.0244 1684713600 0.0244 1684722000 0.0244 1684730400 0.0244 1684735200 0.0244 1684743600 0.0245 1684752000 0.0245 1684756800 0.0245 1684765200 0.0245 1684773600 0.0245 1684778400 0.0245 1684786800 0.0245 1684795200 0.0245 1684800000 0.0244 1684808400 0.0244 1684816800 0.0244 1684821600 0.0244 1684830000 0.0245 1684838400 0.0245 1684843200 0.0244 1684851600 0.0245 1684860000 0.0245 1684864800 0.0245 1684873200 0.0245 1684881600 0.0245 1684886400 0.0245 1684894800 0.0245 1684903200 0.0245 1684908000 0.0245 1684916400 0.0245 1684924800 0.0245 1684929600 0.0245 1684938000 0.0245 1684946400 0.0245 1684951200 0.0246 1684959600 0.0246 1684968000 0.0246 1684972800 0.0246 1684981200 0.0245 1684989600 0.0246 1684994400 0.0245 1685002800 0.0245 1685011200 0.0245 1685016000 0.0245 1685024400 0.0245 1685032800 0.0245 1685037600 0.0245 1685046000 0.0245 1685054400 0.0245 1685059200 0.0245 1685067600 0.0243 1685076000 0.0243 1685080800 0.0243 1685089200 0.0243 1685097600 0.0243 1685102400 0.0245 1685110800 0.0244 1685119200 0.0244 1685124000 0.0244 1685132400 0.0244 1685140800 0.0244 1685145600 0.0244 1685154000 0.0244 1685162400 0.0244 1685167200 0.0244 1685175600 0.0244 1685184000 0.0244 1685188800 0.0244 1685197200 0.0244 1685205600 0.0244 1685210400 0.0244 1685218800 0.0244 1685227200 0.0244 1685232000 0.0244 1685240400 0.0244 1685248800 0.0244 1685253600 0.0244 1685262000 0.0244 1685270400 0.0244 1685275200 0.0244 1685283600 0.0244 1685292000 0.0244 1685296800 0.0244 1685305200 0.0244 1685313600 0.0244 1685318400 0.0244 1685326800 0.0244 1685335200 0.0244 1685340000 0.0244 1685348400 0.0244 1685356800 0.0244 1685361600 0.0244 1685370000 0.0244 1685378400 0.0243 1685383200 0.0243 1685391600 0.0244 1685400000 0.0244 1685404800 0.0244 1685413200 0.0244 1685421600 0.0244 1685426400 0.0244 1685434800 0.0244 1685443200 0.0244 1685448000 0.0244 1685456400 0.0244 1685464800 0.0244 1685469600 0.0244 1685478000 0.0244 1685486400 0.0244 1685491200 0.0243 1685499600 0.0244 1685508000 0.0244 1685512800 0.0244 1685521200 0.0244 1685529600 0.0244 1685534400 0.0244 1685542800 0.0243 1685551200 0.0243 1685556000 0.0243 1685564400 0.0243 1685572800 0.0244 1685577600 0.0244 1685586000 0.0244 1685594400 0.0244 1685599200 0.0244 1685607600 0.0244 1685616000 0.0244 1685620800 0.0245 1685629200 0.0245 1685637600 0.0245 1685642400 0.0245 1685650800 0.0245 1685659200 0.0245 1685664000 0.0245 1685672400 0.0245 1685680800 0.0245 1685685600 0.0245 1685694000 0.0245 1685702400 0.0245 1685707200 0.0245 1685715600 0.0245 1685724000 0.0245 1685728800 0.0245 1685737200 0.0245 1685745600 0.0245 1685750400 0.0245 1685758800 0.0245 1685767200 0.0245 1685772000 0.0245 1685780400 0.0245 1685788800 0.0245 1685793600 0.0245 1685802000 0.0245 1685810400 0.0245 1685815200 0.0245 1685823600 0.0245 1685832000 0.0245 1685836800 0.0245 1685845200 0.0245 1685853600 0.0245 1685858400 0.0245 1685866800 0.0245 1685875200 0.0245 1685880000 0.0245 1685888400 0.0245 1685896800 0.0245 1685901600 0.0245 1685910000 0.0245 1685918400 0.0245 1685923200 0.0245 1685931600 0.0245 1685940000 0.0245 1685944800 0.0245 1685953200 0.0245 1685961600 0.0244 1685966400 0.0244 1685974800 0.0244 1685983200 0.0244 1685988000 0.0244 1685996400 0.0244 1686004800 0.0245 1686009600 0.0244 1686018000 0.0244 1686026400 0.0244 1686031200 0.0244 1686039600 0.0244 1686048000 0.0244 1686052800 0.0245 1686061200 0.0244 1686069600 0.0244 1686074400 0.0244 1686082800 0.0244 1686091200 0.0244 1686096000 0.0244 1686104400 0.0244 1686112800 0.0244 1686117600 0.0244 1686126000 0.0244 1686134400 0.0244 1686139200 0.0244 1686147600 0.0244 1686156000 0.0244 1686160800 0.0244 1686169200 0.0244 1686177600 0.0243 1686182400 0.0243 1686190800 0.0243 1686199200 0.0243 1686204000 0.0243 1686212400 0.0243 1686220800 0.0243 1686225600 0.0243 1686234000 0.0244 1686247200 0.0244 1686255600 0.0244 1686264000 0.0244 1686268800 0.0244 1686277200 0.0244 1686285600 0.0244 1686290400 0.0244 1686298800 0.0244 1686320400 0.0244 1686328800 0.0244 1686333600 0.0244 1686342000 0.0244 1686350400 0.0244 1686355200 0.0244 1686363600 0.0244 1686372000 0.0244 1686376800 0.0244 1686385200 0.0245 1686393600 0.0244 1686398400 0.0244 1686406800 0.0244 1686415200 0.0244 1686420000 0.0244 1686428400 0.0244 1686436800 0.0244 1686441600 0.0244 1686450000 0.0244 1686458400 0.0244 1686463200 0.0244 1686471600 0.0244 1686480000 0.0244 1686484800 0.0244 1686493200 0.0244 1686501600 0.0244 1686506400 0.0244 1686514800 0.0244 1686523200 0.0244 1686528000 0.0244 1686536400 0.0245 1686544800 0.0244 1686549600 0.0244 1686558000 0.0244 1686566400 0.0244 1686571200 0.0244 1686579600 0.0244 1686588000 0.0244 1686592800 0.0244 1686601200 0.0244 1686609600 0.0244 1686614400 0.0244 1686622800 0.0244 1686631200 0.0244 1686636000 0.0244 1686644400 0.0244 1686652800 0.0244 1686657600 0.0244 1686666000 0.0243 1686674400 0.0243 1686679200 0.0243 1686687600 0.0243 1686696000 0.0244 1686700800 0.0244 1686709200 0.0244 1686717600 0.0243 1686722400 0.0243 1686730800 0.0243 1686739200 0.0243 1686744000 0.0243 1686752400 0.0244 1686760800 0.0243 1686765600 0.0243 1686774000 0.0243 1686782400 0.0243 1686787200 0.0243 1686795600 0.0243 1686804000 0.0243 1686808800 0.0243 1686817200 0.0243 1686825600 0.0243 1686830400 0.0243 1686838800 0.0244 1686847200 0.0243 1686852000 0.0243 1686860400 0.0243 1686868800 0.0244 1686873600 0.0244 1686882000 0.0244 1686890400 0.0244 1686895200 0.0244 1686903600 0.0244 1686912000 0.0244 1686916800 0.0244 1686925200 0.0244 1686933600 0.0244 1686938400 0.0244 1686946800 0.0244 1686955200 0.0244 1686960000 0.0244 1686968400 0.0244 1686976800 0.0244 1686981600 0.0244 1686990000 0.0243 1686998400 0.0243 1687003200 0.0243 1687011600 0.0243 1687020000 0.0243 1687024800 0.0243 1687033200 0.0243 1687041600 0.0243 1687046400 0.0244 1687054800 0.0244 1687063200 0.0243 1687068000 0.0243 1687076400 0.0243 1687084800 0.0243 1687089600 0.0243 1687098000 0.0243 1687106400 0.0243 1687111200 0.0243 1687119600 0.0243 1687128000 0.0243 1687132800 0.0243 1687141200 0.0243 1687149600 0.0243 1687154400 0.0243 1687162800 0.0243 1687171200 0.0243 1687176000 0.0243 1687184400 0.0243 1687192800 0.0243 1687197600 0.0243 1687206000 0.0243 1687214400 0.0243 1687219200 0.0243 1687227600 0.0243 1687236000 0.0243 1687240800 0.0244 1687249200 0.0243 1687257600 0.0243 1687262400 0.0243 1687270800 0.0243 1687279200 0.0243 1687284000 0.0243 1687292400 0.0243 1687300800 0.0243 1687305600 0.0243 1687314000 0.0243 1687322400 0.0243 1687327200 0.0243 1687335600 0.0243 1687344000 0.0243 1687348800 0.0243 1687357200 0.0243 1687365600 0.0243 1687370400 0.0243 1687378800 0.0243 1687387200 0.0243 1687392000 0.0243 1687400400 0.0243 1687408800 0.0243 1687413600 0.0243 1687422000 0.0243 1687430400 0.0243 1687435200 0.0243 1687443600 0.0243 1687452000 0.0243 1687456800 0.0243 1687465200 0.0243 1687473600 0.0243 1687478400 0.0243 1687486800 0.0243 1687495200 0.0243 1687500000 0.0243 1687508400 0.0243 1687516800 0.0243 1687521600 0.0243 1687530000 0.0243 1687538400 0.0243 1687543200 0.0243 1687551600 0.0243 1687560000 0.0243 1687564800 0.0243 1687573200 0.0243 1687581600 0.0243 1687586400 0.0243 1687594800 0.0243 1687603200 0.0244 1687608000 0.0244 1687616400 0.0244 1687624800 0.0244 1687629600 0.0244 1687638000 0.0244 1687646400 0.0244 1687651200 0.0244 1687659600 0.0244 1687668000 0.0244 1687672800 0.0244 1687681200 0.0244 1687689600 0.0244 1687694400 0.0244 1687702800 0.0244 1687711200 0.0244 1687716000 0.0244 1687724400 0.0244 1687732800 0.0244 1687737600 0.0244 1687746000 0.0244 1687754400 0.0244 1687759200 0.0244 1687767600 0.0243 1687776000 0.0243 1687780800 0.0243 1687789200 0.0243 1687797600 0.0243 1687802400 0.0242 1687810800 0.0242 1687819200 0.0243 1687824000 0.0242 1687832400 0.0242 1687840800 0.0242 1687845600 0.0242 1687854000 0.0242 1687862400 0.0242 1687867200 0.0241 1687875600 0.0241 1687884000 0.0241 1687888800 0.0241 1687897200 0.0241 1687905600 0.0241 1687910400 0.0241 1687918800 0.0241 1687927200 0.0241 1687932000 0.0241 1687940400 0.0241 1687948800 0.0241 1687953600 0.0241 1687962000 0.0241 1687970400 0.0241 1687975200 0.0241 1687983600 0.0241 1687992000 0.0241 1687996800 0.0241 1688005200 0.0241 1688013600 0.0241 1688018400 0.0241 1688026800 0.0241 1688035200 0.0241 1688040000 0.0241 1688048400 0.0241 1688056800 0.0241 1688061600 0.0241 1688070000 0.0241 1688078400 0.0241 1688083200 0.0241 1688091600 0.0241 1688100000 0.0241 1688104800 0.0241 1688113200 0.0241 1688121600 0.0241 1688126400 0.0241 1688134800 0.0241 1688143200 0.0241 1688148000 0.0241 1688156400 0.0241 1688164800 0.0241 1688169600 0.0241 1688178000 0.0241 1688186400 0.0241 1688191200 0.0241 1688199600 0.0241 1688208000 0.0241 1688212800 0.0241 1688221200 0.0241 1688229600 0.0241 1688234400 0.0241 1688242800 0.0241 1688251200 0.0241 1688256000 0.0241 1688264400 0.0241 1688272800 0.0241 1688277600 0.0241 1688286000 0.0241 1688294400 0.0241 1688299200 0.0241 1688307600 0.0241 1688316000 0.0241 1688320800 0.0241 1688329200 0.0241 1688337600 0.0241 1688342400 0.0241 1688350800 0.0241 1688359200 0.0241 1688364000 0.0241 1688372400 0.0241 1688380800 0.0241 1688385600 0.0241 1688394000 0.0241 1688402400 0.0241 1688407200 0.0241 1688415600 0.0241 1688424000 0.0241 1688428800 0.0242 1688437200 0.0241 1688445600 0.0241 1688450400 0.0241 1688458800 0.0241 1688467200 0.0241 1688472000 0.0241 1688480400 0.0241 1688488800 0.0241 1688493600 0.0242 1688502000 0.0242 1688510400 0.0241 1688515200 0.0241 1688523600 0.0241 1688532000 0.0241 1688536800 0.0241 1688545200 0.0241 1688553600 0.0241 1688558400 0.0241 1688566800 0.0241 1688575200 0.0241 1688580000 0.0241 1688588400 0.0241 1688596800 0.0241 1688601600 0.0241 1688610000 0.0241 1688618400 0.0241 1688623200 0.0241 1688631600 0.0241 1688640000 0.0241 1688644800 0.0240 1688653200 0.0241 1688661600 0.0241 1688666400 0.0241 1688674800 0.0241 1688683200 0.0241 1688688000 0.0241 1688696400 0.0241 1688704800 0.0241 1688709600 0.0241 1688718000 0.0241 1688726400 0.0240 1688731200 0.0240 1688739600 0.0240 1688748000 0.0240 1688752800 0.0240 1688761200 0.0240 1688769600 0.0240 1688774400 0.0240 1688782800 0.0241 1688791200 0.0241 1688796000 0.0241 1688804400 0.0241 1688812800 0.0241 1688817600 0.0241 1688826000 0.0241 1688834400 0.0241 1688839200 0.0241 1688847600 0.0241 1688856000 0.0241 1688860800 0.0241 1688869200 0.0242 1688877600 0.0242 1688882400 0.0242 1688890800 0.0242 1688899200 0.0242 1688904000 0.0242 1688912400 0.0242 1688920800 0.0242 1688925600 0.0242 1688934000 0.0242 1688942400 0.0242 1688947200 0.0242 1688955600 0.0242 1688964000 0.0242 1688968800 0.0242 1688977200 0.0242 1688985600 0.0242 1688990400 0.0241 1688998800 0.0241 1689007200 0.0241 1689012000 0.0241 1689020400 0.0241 1689028800 0.0241 1689033600 0.0241 1689042000 0.0241 1689050400 0.0241 1689055200 0.0241 1689063600 0.0241 1689072000 0.0241 1689076800 0.0241 1689085200 0.0241 1689093600 0.0241 1689098400 0.0241 1689106800 0.0241 1689115200 0.0241 1689120000 0.0241 1689128400 0.0241 1689136800 0.0241 1689141600 0.0241 1689150000 0.0241 1689158400 0.0241 1689163200 0.0241 1689171600 0.0241 1689180000 0.0241 1689184800 0.0241 1689193200 0.0242 1689201600 0.0242 1689206400 0.0241 1689214800 0.0241 1689223200 0.0242 1689228000 0.0242 1689236400 0.0242 1689244800 0.0242 1689249600 0.0242 1689258000 0.0242 1689266400 0.0242 1689271200 0.0242 1689279600 0.0241 1689288000 0.0241 1689292800 0.0241 1689301200 0.0241 1689309600 0.0242 1689314400 0.0242 1689322800 0.0242 1689331200 0.0242 1689336000 0.0242 1689344400 0.0241 1689352800 0.0241 1689357600 0.0242 1689366000 0.0242 1689374400 0.0242 1689379200 0.0242 1689387600 0.0242 1689396000 0.0242 1689400800 0.0242 1689409200 0.0242 1689417600 0.0242 1689422400 0.0242 1689430800 0.0242 1689439200 0.0242 1689444000 0.0241 1689452400 0.0242 1689460800 0.0242 1689465600 0.0242 1689474000 0.0242 1689482400 0.0242 1689487200 0.0242 1689495600 0.0243 1689504000 0.0242 1689508800 0.0243 1689517200 0.0242 1689525600 0.0242 1689530400 0.0242 1689538800 0.0242 1689547200 0.0242 1689552000 0.0242 1689560400 0.0242 1689568800 0.0242 1689573600 0.0242 1689582000 0.0243 1689590400 0.0242 1689595200 0.0242 1689603600 0.0242 1689612000 0.0243 1689616800 0.0242 1689625200 0.0242 1689633600 0.0242 1689646800 0.0242 1689655200 0.0242 1689660000 0.0241 1689668400 0.0242 1689676800 0.0242 1689681600 0.0241 1689690000 0.0242 1689698400 0.0241 1689703200 0.0241 1689711600 0.0242 1689720000 0.0242 1689724800 0.0241 1689733200 0.0241 1689741600 0.0241 1689746400 0.0242 1689754800 0.0242 1689763200 0.0242 1689768000 0.0242 1689776400 0.0242 1689784800 0.0241 1689789600 0.0241 1689798000 0.0242 1689806400 0.0242 1689811200 0.0242 1689819600 0.0242 1689828000 0.0242 1689832800 0.0242 1689841200 0.0242 1689849600 0.0242 1689854400 0.0242 1689862800 0.0242 1689871200 0.0242 1689876000 0.0242 1689884400 0.0242 1689892800 0.0242 1689897600 0.0242 1689906000 0.0242 1689914400 0.0242 1689919200 0.0242 1689927600 0.0242 1689936000 0.0242 1689940800 0.0242 1689949200 0.0242 1689957600 0.0242 1689962400 0.0242 1689970800 0.0242 1689979200 0.0242 1689984000 0.0242 1689992400 0.0242 1690000800 0.0242 1690005600 0.0242 1690014000 0.0242 1690022400 0.0242 1690027200 0.0242 1690035600 0.0242 1690044000 0.0242 1690048800 0.0242 1690057200 0.0242 1690065600 0.0242 1690070400 0.0242 1690078800 0.0243 1690087200 0.0242 1690092000 0.0242 1690100400 0.0242 1690108800 0.0242 1690113600 0.0242 1690122000 0.0242 1690130400 0.0242 1690135200 0.0242 1690143600 0.0242 1690152000 0.0242 1690156800 0.0242 1690165200 0.0242 1690173600 0.0242 1690178400 0.0242 1690186800 0.0242 1690195200 0.0242 1690200000 0.0242 1690208400 0.0242 1690216800 0.0242 1690221600 0.0242 1690230000 0.0242 1690238400 0.0242 1690243200 0.0242 1690251600 0.0241 1690260000 0.0241 1690264800 0.0242 1690273200 0.0241 1690281600 0.0241 1690286400 0.0242 1690294800 0.0242 1690303200 0.0242 1690308000 0.0242 1690316400 0.0242 1690324800 0.0242 1690329600 0.0242 1690338000 0.0242 1690346400 0.0242 1690351200 0.0242 1690359600 0.0242 1690368000 0.0242 1690372800 0.0242 1690381200 0.0242 1690389600 0.0242 1690394400 0.0242 1690402800 0.0242 1690411200 0.0242 1690416000 0.0242 1690424400 0.0242 1690432800 0.0242 1690437600 0.0242 1690446000 0.0242 1690454400 0.0242 1690459200 0.0242 1690467600 0.0242 1690476000 0.0242 1690480800 0.0242 1690489200 0.0242 1690497600 0.0242 1690502400 0.0242 1690510800 0.0242 1690519200 0.0242 1690524000 0.0242 1690532400 0.0242 1690540800 0.0242 1690545600 0.0242 1690554000 0.0242 1690562400 0.0242 1690567200 0.0242 1690575600 0.0242 1690584000 0.0242 1690588800 0.0242 1690597200 0.0242 1690605600 0.0242 1690610400 0.0241 1690618800 0.0242 1690627200 0.0241 1690632000 0.0241 1690640400 0.0242 1690648800 0.0242 1690653600 0.0242 1690662000 0.0242 1690670400 0.0242 1690675200 0.0242 1690683600 0.0241 1690692000 0.0241 1690696800 0.0241 1690705200 0.0241 1690713600 0.0241 1690718400 0.0241 1690726800 0.0242 1690735200 0.0242 1690740000 0.0241 1690748400 0.0241 1690756800 0.0242 1690761600 0.0241 1690770000 0.0241 1690778400 0.0241 1690783200 0.0241 1690791600 0.0241 1690800000 0.0241 1690804800 0.0241 1690813200 0.0242 1690821600 0.0242 1690826400 0.0241 1690834800 0.0242 1690843200 0.0242 1690848000 0.0242 1690856400 0.0242 1690864800 0.0242 1690869600 0.0242 1690878000 0.0242 1690886400 0.0242 1690891200 0.0242 1690899600 0.0241 1690908000 0.0241 1690912800 0.0241 1690921200 0.0241 1690929600 0.0241 1690934400 0.0241 1690942800 0.0241 1690951200 0.0241 1690956000 0.0241 1690964400 0.0241 1690972800 0.0241 1690977600 0.0241 1690986000 0.0242 1690994400 0.0242 1690999200 0.0242 1691007600 0.0242 1691016000 0.0242 1691020800 0.0242 1691029200 0.0242 1691037600 0.0241 1691042400 0.0242 1691050800 0.0242 1691059200 0.0242 1691064000 0.0242 1691072400 0.0241 1691080800 0.0242 1691085600 0.0242 1691094000 0.0242 1691102400 0.0241 1691107200 0.0241 1691115600 0.0241 1691124000 0.0241 1691128800 0.0242 1691137200 0.0242 1691145600 0.0242 1691150400 0.0242 1691158800 0.0241 1691167200 0.0241 1691172000 0.0241 1691180400 0.0241 1691188800 0.0241 1691193600 0.0242 1691202000 0.0241 1691210400 0.0241 1691215200 0.0241 1691223600 0.0241 1691232000 0.0241 1691236800 0.0241 1691245200 0.0241 1691253600 0.0241 1691258400 0.0241 1691266800 0.0242 1691275200 0.0242 1691280000 0.0242 1691288400 0.0242 1691296800 0.0242 1691301600 0.0242 1691310000 0.0241 1691318400 0.0241 1691323200 0.0241 1691331600 0.0242 1691340000 0.0242 1691344800 0.0241 1691353200 0.0242 1691361600 0.0242 1691366400 0.0242 1691374800 0.0242 1691383200 0.0242 1691388000 0.0242 1691396400 0.0242 1691404800 0.0242 1691409600 0.0242 1691418000 0.0242 1691426400 0.0241 1691431200 0.0241 1691439600 0.0242 1691448000 0.0241 1691452800 0.0242 1691461200 0.0242 1691469600 0.0241 1691474400 0.0241 1691482800 0.0241 1691491200 0.0241 1691496000 0.0241 1691504400 0.0241 1691512800 0.0241 1691517600 0.0241 1691526000 0.0241 1691534400 0.0241 1691539200 0.0241 1691547600 0.0241 1691556000 0.0241 1691560800 0.0241 1691569200 0.0241 1691577600 0.0241 1691582400 0.0241 1691590800 0.0241 1691599200 0.0241 1691604000 0.0241 1691612400 0.0241 1691620800 0.0241 1691625600 0.0241 1691634000 0.0241 1691642400 0.0241 1691647200 0.0241 1691655600 0.0241 1691664000 0.0241 1691668800 0.0241 1691677200 0.0241 1691685600 0.0241 1691690400 0.0241 1691698800 0.0241 1691707200 0.0240 1691712000 0.0240 1691720400 0.0240 1691728800 0.0240 1691733600 0.0240 1691742000 0.0240 1691750400 0.0240 1691755200 0.0240 1691763600 0.0240 1691772000 0.0240 1691776800 0.0240 1691785200 0.0240 1691793600 0.0240 1691798400 0.0240 1691806800 0.0240 1691815200 0.0240 1691820000 0.0240 1691828400 0.0240 1691836800 0.0240 1691841600 0.0240 1691850000 0.0240 1691858400 0.0240 1691863200 0.0240 1691871600 0.0240 1691880000 0.0240 1691884800 0.0240 1691893200 0.0240 1691901600 0.0240 1691906400 0.0240 1691914800 0.0240 1691923200 0.0240 1691928000 0.0240 1691936400 0.0240 1691944800 0.0240 1691949600 0.0240 1691958000 0.0240 1691966400 0.0240 1691971200 0.0240 1691979600 0.0240 1691988000 0.0240 1691992800 0.0240 1692001200 0.0240 1692009600 0.0240 1692014400 0.0240 1692022800 0.0241 1692031200 0.0240 1692036000 0.0240 1692044400 0.0240 1692052800 0.0241 1692057600 0.0240 1692066000 0.0241 1692074400 0.0241 1692079200 0.0241 1692087600 0.0241 1692096000 0.0241 1692100800 0.0241 1692109200 0.0241 1692117600 0.0241 1692122400 0.0240 1692130800 0.0240 1692139200 0.0241 1692144000 0.0240 1692152400 0.0241 1692160800 0.0241 1692165600 0.0240 1692174000 0.0240 1692182400 0.0240 1692187200 0.0240 1692195600 0.0240 1692204000 0.0240 1692208800 0.0240 1692217200 0.0240 1692225600 0.0240 1692230400 0.0240 1692238800 0.0240 1692247200 0.0240 1692252000 0.0240 1692260400 0.0240 1692268800 0.0240 1692273600 0.0240 1692282000 0.0240 1692290400 0.0240 1692295200 0.0240 1692303600 0.0240 1692312000 0.0240 1692316800 0.0240 1692325200 0.0240 1692333600 0.0240 1692338400 0.0240 1692346800 0.0240 1692355200 0.0240 1692360000 0.0240 1692368400 0.0240 1692376800 0.0239 1692381600 0.0239 1692390000 0.0239 1692398400 0.0239 1692403200 0.0240 1692411600 0.0240 1692420000 0.0240 1692424800 0.0240 1692433200 0.0240 1692441600 0.0240 1692446400 0.0240 1692454800 0.0240 1692463200 0.0240 1692468000 0.0240 1692476400 0.0240 1692484800 0.0240 1692489600 0.0240 1692498000 0.0240 1692506400 0.0240 1692511200 0.0240 1692519600 0.0240 1692528000 0.0240 1692532800 0.0240 1692541200 0.0240 1692549600 0.0240 1692554400 0.0240 1692562800 0.0240 1692571200 0.0240 1692576000 0.0240 1692584400 0.0240 1692592800 0.0240 1692597600 0.0240 1692606000 0.0240 1692614400 0.0240 1692619200 0.0240 1692627600 0.0240 1692636000 0.0240 1692640800 0.0241 1692649200 0.0240 1692657600 0.0241 1692662400 0.0241 1692670800 0.0241 1692679200 0.0241 1692684000 0.0240 1692692400 0.0240 1692700800 0.0240 1692705600 0.0240 1692714000 0.0240 1692722400 0.0240 1692727200 0.0240 1692735600 0.0241 1692744000 0.0241 1692748800 0.0241 1692757200 0.0241 1692765600 0.0240 1692770400 0.0240 1692778800 0.0240 1692787200 0.0240 1692792000 0.0240 1692800400 0.0240 1692808800 0.0240 1692813600 0.0240 1692822000 0.0240 1692830400 0.0240 1692835200 0.0240 1692843600 0.0240 1692852000 0.0240 1692856800 0.0240 1692865200 0.0240 1692873600 0.0240 1692878400 0.0240 1692886800 0.0240 1692895200 0.0240 1692900000 0.0241 1692908400 0.0240 1692916800 0.0240 1692921600 0.0241 1692930000 0.0240 1692938400 0.0240 1692943200 0.0240 1692951600 0.0240 1692960000 0.0240 1692964800 0.0240 1692973200 0.0240 1692981600 0.0240 1692986400 0.0240 1692994800 0.0241 1693003200 0.0241 1693008000 0.0240 1693016400 0.0240 1693024800 0.0240 1693029600 0.0240 1693038000 0.0240 1693046400 0.0240 1693051200 0.0240 1693059600 0.0240 1693068000 0.0241 1693072800 0.0241 1693081200 0.0241 1693089600 0.0241 1693094400 0.0240 1693102800 0.0240 1693111200 0.0240 1693116000 0.0240 1693124400 0.0240 1693132800 0.0240 1693137600 0.0240 1693146000 0.0240 1693154400 0.0240 1693159200 0.0240 1693167600 0.0240 1693176000 0.0240 1693180800 0.0240 1693189200 0.0240 1693197600 0.0241 1693202400 0.0240 1693210800 0.0240 1693219200 0.0241 1693224000 0.0241 1693232400 0.0241 1693240800 0.0241 1693245600 0.0240 1693254000 0.0240 1693262400 0.0240 1693267200 0.0240 1693275600 0.0240 1693284000 0.0240 1693288800 0.0240 1693297200 0.0240 1693305600 0.0240 1693310400 0.0240 1693318800 0.0241 1693327200 0.0241 1693332000 0.0241 1693340400 0.0241 1693348800 0.0241 1693353600 0.0241 1693362000 0.0241 1693370400 0.0241 1693375200 0.0241 1693383600 0.0241 1693392000 0.0241 1693396800 0.0240 1693405200 0.0240 1693413600 0.0240 1693418400 0.0240 1693426800 0.0240 1693435200 0.0240 1693440000 0.0240 1693448400 0.0240 1693456800 0.0240 1693461600 0.0240 1693470000 0.0240 1693478400 0.0240 1693483200 0.0240 1693491600 0.0240 1693500000 0.0240 1693504800 0.0240 1693513200 0.0240 1693521600 0.0240 1693526400 0.0240 1693534800 0.0240 1693543200 0.0240 1693548000 0.0240 1693556400 0.0240 1693564800 0.0240 1693569600 0.0240 1693578000 0.0240 1693586400 0.0240 1693591200 0.0240 1693599600 0.0240 1693608000 0.0240 1693612800 0.0240 1693621200 0.0240 1693629600 0.0240 1693634400 0.0240 1693642800 0.0240 1693651200 0.0240 1693656000 0.0240 1693664400 0.0240 1693672800 0.0240 1693677600 0.0240 1693686000 0.0240 1693694400 0.0240 1693699200 0.0240 1693707600 0.0240 1693716000 0.0240 1693720800 0.0240 1693729200 0.0240 1693737600 0.0240 1693742400 0.0240 1693750800 0.0240 1693759200 0.0240 1693764000 0.0240 1693772400 0.0240 1693780800 0.0240 1693785600 0.0240 1693794000 0.0240 1693802400 0.0240 1693807200 0.0240 1693815600 0.0240 1693824000 0.0240 1693828800 0.0240 1693837200 0.0240 1693845600 0.0240 1693850400 0.0240 1693858800 0.0240 1693867200 0.0240 1693872000 0.0240 1693880400 0.0240 1693888800 0.0240 1693893600 0.0241 1693902000 0.0241 1693910400 0.0241 1693915200 0.0241 1693923600 0.0242 1693932000 0.0242 1693936800 0.0241 1693945200 0.0241 1693953600 0.0241 1693958400 0.0241 1693966800 0.0241 1693975200 0.0242 1693980000 0.0242 1693988400 0.0242 1693996800 0.0242 1694001600 0.0242 1694010000 0.0242 1694018400 0.0241 1694023200 0.0241 1694031600 0.0242 1694040000 0.0241 1694044800 0.0241 1694053200 0.0241 1694061600 0.0241 1694066400 0.0241 1694074800 0.0241 1694083200 0.0241 1694088000 0.0241 1694096400 0.0240 1694104800 0.0240 1694109600 0.0241 1694118000 0.0240 1694126400 0.0240 1694131200 0.0240 1694139600 0.0240 1694148000 0.0240 1694152800 0.0240 1694161200 0.0241 1694169600 0.0241 1694174400 0.0240 1694182800 0.0241 1694191200 0.0241 1694196000 0.0241 1694204400 0.0241 1694212800 0.0241 1694217600 0.0241 1694226000 0.0241 1694234400 0.0241 1694239200 0.0241 1694247600 0.0241 1694256000 0.0241 1694260800 0.0241 1694269200 0.0241 1694277600 0.0240 1694282400 0.0240 1694290800 0.0240 1694299200 0.0241 1694304000 0.0240 1694312400 0.0241 1694320800 0.0241 1694325600 0.0241 1694334000 0.0241 1694342400 0.0241 1694347200 0.0241 1694355600 0.0241 1694364000 0.0241 1694368800 0.0241 1694377200 0.0241 1694385600 0.0241 1694390400 0.0241 1694398800 0.0241 1694407200 0.0241 1694412000 0.0241 1694420400 0.0241 1694428800 0.0240 1694433600 0.0241 1694442000 0.0241 1694450400 0.0241 1694455200 0.0241 1694463600 0.0241 1694472000 0.0241 1694476800 0.0241 1694485200 0.0241 1694493600 0.0241 1694498400 0.0241 1694506800 0.0241 1694515200 0.0241 1694520000 0.0241 1694528400 0.0241 1694536800 0.0241 1694541600 0.0241 1694550000 0.0241 1694558400 0.0241 1694563200 0.0241 1694571600 0.0241 1694580000 0.0241 1694584800 0.0241 1694593200 0.0241 1694601600 0.0241 1694606400 0.0241 1694614800 0.0241 1694623200 0.0241 1694628000 0.0241 1694636400 0.0241 1694644800 0.0241 1694649600 0.0242 1694658000 0.0242 1694666400 0.0242 1694671200 0.0242 1694679600 0.0242 1694688000 0.0242 1694692800 0.0241 1694701200 0.0242 1694709600 0.0242 1694714400 0.0242 1694722800 0.0241 1694731200 0.0242 1694736000 0.0241 1694744400 0.0241 1694752800 0.0242 1694757600 0.0242 1694766000 0.0242 1694774400 0.0241 1694779200 0.0241 1694787600 0.0241 1694796000 0.0241 1694800800 0.0241 1694809200 0.0241 1694817600 0.0241 1694822400 0.0241 1694830800 0.0241 1694839200 0.0241 1694844000 0.0241 1694852400 0.0241 1694860800 0.0241 1694865600 0.0241 1694874000 0.0241 1694882400 0.0241 1694887200 0.0241 1694895600 0.0241 1694904000 0.0241 1694908800 0.0241 1694917200 0.0241 1694925600 0.0241 1694930400 0.0241 1694938800 0.0241 1694947200 0.0241 1694952000 0.0241 1694960400 0.0241 1694968800 0.0241 1694973600 0.0241 1694982000 0.0241 1694990400 0.0241 1694995200 0.0241 1695003600 0.0241 1695012000 0.0241 1695016800 0.0241 1695025200 0.0241 1695033600 0.0241 1695038400 0.0241 1695046800 0.0241 1695055200 0.0241 1695060000 0.0241 1695068400 0.0241 1695076800 0.0242 1695081600 0.0241 1695090000 0.0241 1695098400 0.0241 1695103200 0.0241 1695111600 0.0242 1695120000 0.0242 1695124800 0.0242 1695133200 0.0242 1695141600 0.0241 1695154800 0.0241 1695163200 0.0241 1695168000 0.0241 1695176400 0.0241 1695184800 0.0241 1695189600 0.0241 1695198000 0.0241 1695206400 0.0241 1695211200 0.0241 1695219600 0.0241 1695228000 0.0241 1695232800 0.0241 1695241200 0.0241 1695249600 0.0241 1695254400 0.0241 1695262800 0.0241 1695271200 0.0241 1695276000 0.0241 1695284400 0.0241 1695292800 0.0241 1695297600 0.0241 1695306000 0.0241 1695314400 0.0241 1695319200 0.0240 1695327600 0.0241 1695336000 0.0241 1695340800 0.0241 1695349200 0.0241 1695357600 0.0241 1695362400 0.0241 1695370800 0.0241 1695379200 0.0241 1695384000 0.0241 1695392400 0.0241 1695400800 0.0241 1695405600 0.0241 1695414000 0.0241 1695422400 0.0241 1695427200 0.0241 1695435600 0.0241 1695444000 0.0241 1695448800 0.0241 1695457200 0.0241 1695465600 0.0241 1695470400 0.0241 1695478800 0.0241 1695487200 0.0241 1695492000 0.0240 1695500400 0.0240 1695508800 0.0240 1695513600 0.0240 1695522000 0.0240 1695530400 0.0240 1695535200 0.0240 1695543600 0.0240 1695552000 0.0240 1695556800 0.0240 1695565200 0.0240 1695573600 0.0241 1695578400 0.0241 1695586800 0.0241 1695595200 0.0241 1695600000 0.0241 1695608400 0.0241 1695616800 0.0240 1695621600 0.0240 1695630000 0.0240 1695638400 0.0241 1695643200 0.0240 1695651600 0.0240 1695660000 0.0240 1695664800 0.0240 1695673200 0.0240 1695681600 0.0240 1695686400 0.0240 1695694800 0.0240 1695703200 0.0241 1695708000 0.0241 1695716400 0.0240 1695724800 0.0240 1695729600 0.0241 1695738000 0.0241 1695746400 0.0241 1695751200 0.0241 1695759600 0.0240 1695768000 0.0240 1695772800 0.0241 1695781200 0.0241 1695789600 0.0241 1695794400 0.0241 1695802800 0.0240 1695811200 0.0240 1695816000 0.0240 1695824400 0.0240 1695832800 0.0240 1695837600 0.0240 1695846000 0.0240 1695854400 0.0240 1695859200 0.0240 1695867600 0.0240 1695876000 0.0240 1695880800 0.0240 1695889200 0.0240 1695897600 0.0240 1695902400 0.0240 1695910800 0.0240 1695919200 0.0240 1695924000 0.0240 1695932400 0.0240 1695940800 0.0240 1695945600 0.0240 1695954000 0.0240 1695962400 0.0240 1695967200 0.0240 1695975600 0.0240 1695984000 0.0240 1695988800 0.0239 1695997200 0.0240 1696005600 0.0239 1696010400 0.0239 1696018800 0.0239 1696027200 0.0239 1696032000 0.0240 1696040400 0.0240 1696048800 0.0240 1696053600 0.0240 1696062000 0.0239 1696070400 0.0240 1696075200 0.0240 1696083600 0.0240 1696092000 0.0240 1696096800 0.0240 1696105200 0.0239 1696113600 0.0239 1696118400 0.0240 1696126800 0.0240 1696135200 0.0240 1696140000 0.0240 1696148400 0.0240 1696156800 0.0240 1696161600 0.0240 1696170000 0.0240 1696178400 0.0240 1696183200 0.0240 1696191600 0.0240 1696200000 0.0240 1696204800 0.0240 1696213200 0.0240 1696221600 0.0239 1696226400 0.0240 1696234800 0.0240 1696243200 0.0240 1696248000 0.0240 1696256400 0.0240 1696264800 0.0239 1696269600 0.0239 1696278000 0.0240 1696286400 0.0240 1696291200 0.0240 1696299600 0.0240 1696308000 0.0240 1696312800 0.0240 1696321200 0.0240 1696329600 0.0240 1696334400 0.0239 1696342800 0.0239 1696351200 0.0239 1696356000 0.0239 1696364400 0.0239 1696372800 0.0239 1696377600 0.0239 1696386000 0.0239 1696394400 0.0239 1696399200 0.0239 1696407600 0.0238 1696416000 0.0238 1696420800 0.0239 1696429200 0.0239 1696437600 0.0238 1696442400 0.0239 1696450800 0.0239 1696459200 0.0238 1696464000 0.0238 1696472400 0.0238 1696480800 0.0238 1696485600 0.0238 1696494000 0.0238 1696502400 0.0238 1696507200 0.0238 1696515600 0.0238 1696524000 0.0238 1696528800 0.0238 1696537200 0.0238 1696545600 0.0238 1696550400 0.0238 1696558800 0.0238 1696567200 0.0238 1696572000 0.0238 1696580400 0.0238 1696588800 0.0238 1696593600 0.0238 1696602000 0.0238 1696610400 0.0238 1696615200 0.0239 1696623600 0.0239 1696632000 0.0239 1696636800 0.0239 1696645200 0.0239 1696653600 0.0238 1696658400 0.0238 1696666800 0.0239 1696675200 0.0239 1696680000 0.0239 1696688400 0.0239 1696696800 0.0239 1696701600 0.0239 1696710000 0.0239 1696718400 0.0239 1696723200 0.0239 1696731600 0.0239 1696740000 0.0239 1696744800 0.0239 1696753200 0.0239 1696761600 0.0239 1696766400 0.0239 1696774800 0.0239 1696783200 0.0239 1696788000 0.0239 1696796400 0.0239 1696804800 0.0239 1696809600 0.0239 1696818000 0.0239 1696826400 0.0239 1696831200 0.0239 1696839600 0.0239 1696848000 0.0239 1696852800 0.0239 1696861200 0.0239 1696869600 0.0239 1696874400 0.0239 1696882800 0.0239 1696891200 0.0239 1696896000 0.0240 1696904400 0.0239 1696912800 0.0239 1696917600 0.0239 1696926000 0.0239 1696934400 0.0239 1696939200 0.0239 1696947600 0.0239 1696956000 0.0239 1696960800 0.0239 1696969200 0.0239 1696977600 0.0239 1696982400 0.0239 1696990800 0.0239 1696999200 0.0239 1697004000 0.0240 1697012400 0.0240 1697020800 0.0239 1697025600 0.0239 1697034000 0.0239 1697042400 0.0240 1697047200 0.0239 1697055600 0.0239 1697064000 0.0240 1697068800 0.0240 1697077200 0.0240 1697085600 0.0240 1697090400 0.0240 1697098800 0.0240 1697107200 0.0240 1697112000 0.0240 1697120400 0.0240 1697128800 0.0240 1697133600 0.0239 1697142000 0.0239 1697150400 0.0239 1697155200 0.0240 1697163600 0.0240 1697172000 0.0239 1697176800 0.0239 1697185200 0.0239 1697193600 0.0239 1697198400 0.0239 1697206800 0.0239 1697215200 0.0240 1697220000 0.0240 1697228400 0.0240 1697236800 0.0240 1697241600 0.0239 1697250000 0.0240 1697258400 0.0239 1697263200 0.0239 1697271600 0.0239 1697280000 0.0239 1697284800 0.0239 1697293200 0.0239 1697301600 0.0239 1697306400 0.0240 1697314800 0.0239 1697323200 0.0240 1697328000 0.0240 1697336400 0.0240 1697344800 0.0239 1697349600 0.0240 1697358000 0.0240 1697366400 0.0240 1697371200 0.0240 1697379600 0.0240 1697388000 0.0240 1697392800 0.0240 1697401200 0.0240 1697409600 0.0240 1697414400 0.0240 1697422800 0.0240 1697431200 0.0240 1697436000 0.0240 1697444400 0.0239 1697452800 0.0239 1697457600 0.0240 1697466000 0.0240 1697474400 0.0240 1697479200 0.0240 1697487600 0.0240 1697496000 0.0240 1697500800 0.0240 1697509200 0.0239 1697517600 0.0239 1697522460 0.0240 1697530800 0.0239 1697539200 0.0239 1697544000 0.0239 1697552400 0.0239 1697560800 0.0239 1697565600 0.0239 1697574000 0.0239 1697582400 0.0239 1697587200 0.0239 1697595600 0.0239 1697604000 0.0239 1697608800 0.0239 1697617200 0.0238 1697625600 0.0239 1697630400 0.0239 1697638800 0.0239 1697647200 0.0239 1697652000 0.0239 1697660400 0.0239 1697668800 0.0239 1697673600 0.0239 1697682000 0.0239 1697690400 0.0238 1697695200 0.0238 1697703600 0.0239 1697712000 0.0239 1697716800 0.0239 1697725200 0.0239 1697733600 0.0239 1697738400 0.0239 1697746800 0.0239 1697755200 0.0239 1697760000 0.0239 1697768400 0.0239 1697776800 0.0239 1697781600 0.0239 1697790000 0.0239 1697798400 0.0239 1697803200 0.0239 1697811600 0.0239 1697820000 0.0239 1697824800 0.0239 1697833200 0.0238 1697841600 0.0239 1697846400 0.0239 1697854800 0.0238 1697863200 0.0239 1697868000 0.0239 1697876400 0.0238 1697884800 0.0239 1697889600 0.0239 1697898000 0.0239 1697906400 0.0239 1697911200 0.0239 1697919600 0.0238 1697928000 0.0238 1697932800 0.0239 1697941200 0.0239 1697949600 0.0239 1697954400 0.0239 1697962800 0.0239 1697971200 0.0239 1697976000 0.0239 1697984400 0.0239 1697992800 0.0238 1697997600 0.0238 1698006000 0.0238 1698014400 0.0238 1698019200 0.0238 1698027600 0.0238 1698036000 0.0238 1698040800 0.0238 1698049200 0.0238 1698057600 0.0238 1698062400 0.0238 1698070800 0.0238 1698079200 0.0238 1698084000 0.0238 1698092400 0.0239 1698100800 0.0238 1698105600 0.0238 1698114000 0.0239 1698122400 0.0239 1698127200 0.0239 1698135600 0.0238 1698144000 0.0238 1698148800 0.0238 1698157200 0.0238 1698165600 0.0238 1698170400 0.0238 1698178800 0.0239 1698187200 0.0239 1698192000 0.0239 1698200400 0.0239 1698208800 0.0239 1698213600 0.0239 1698222000 0.0239 1698230400 0.0239 1698235200 0.0239 1698243600 0.0239 1698252000 0.0239 1698256800 0.0239 1698265200 0.0239 1698273600 0.0240 1698278400 0.0239 1698286800 0.0239 1698295200 0.0239 1698300000 0.0239 1698308400 0.0238 1698316800 0.0238 1698321600 0.0239 1698330000 0.0239 1698338400 0.0239 1698343200 0.0239 1698351600 0.0239 1698360000 0.0239 1698364800 0.0239 1698373200 0.0239 1698381600 0.0239 1698386400 0.0239 1698394800 0.0238 1698403200 0.0238 1698408000 0.0239 1698416400 0.0239 1698424800 0.0239 1698429600 0.0239 1698438000 0.0239 1698446400 0.0239 1698451200 0.0239 1698459600 0.0239 1698468000 0.0239 1698472800 0.0239 1698481200 0.0239 1698489600 0.0239 1698494400 0.0238 1698502800 0.0239 1698511200 0.0239 1698516000 0.0239 1698524400 0.0239 1698532800 0.0239 1698537600 0.0239 1698546000 0.0239 1698554400 0.0239 1698559200 0.0239 1698567600 0.0239 1698576000 0.0239 1698580800 0.0239 1698589200 0.0238 1698597600 0.0239 1698602400 0.0239 1698610800 0.0239 1698619200 0.0239 1698624000 0.0239 1698632400 0.0238 1698640800 0.0238 1698645600 0.0238 1698654000 0.0238 1698662400 0.0238 1698667200 0.0239 1698675600 0.0239 1698684000 0.0239 1698688800 0.0239 1698697200 0.0239 1698705600 0.0239 1698710400 0.0239 1698718800 0.0239 1698727200 0.0239 1698732000 0.0239 1698740400 0.0239 1698748800 0.0239 1698753600 0.0239 1698762000 0.0239 1698770400 0.0239 1698775200 0.0239 1698783600 0.0239 1698792000 0.0239 1698796800 0.0239 1698805200 0.0239 1698813600 0.0239 1698818400 0.0239 1698826800 0.0239 1698835200 0.0238 1698840000 0.0239 1698848400 0.0239 1698856800 0.0239 1698861600 0.0239 1698870000 0.0239 1698878400 0.0239 1698883200 0.0240 1698891600 0.0240 1698900000 0.0240 1698904800 0.0240 1698913200 0.0239 1698921600 0.0239 1698926400 0.0239 1698934800 0.0240 1698943200 0.0240 1698948000 0.0240 1698956400 0.0240 1698964800 0.0240 1698969600 0.0240 1698978000 0.0240 1698986400 0.0240 1698991200 0.0240 1698999600 0.0240 1699008000 0.0240 1699012800 0.0239 1699021200 0.0240 1699029600 0.0240 1699034400 0.0240 1699042800 0.0239 1699051200 0.0239 1699056000 0.0239 1699064400 0.0239 1699072800 0.0239 1699077600 0.0239 1699086000 0.0239 1699094400 0.0239 1699099200 0.0239 1699107600 0.0239 1699116000 0.0239 1699120800 0.0239 1699129200 0.0239 1699137600 0.0239 1699142400 0.0239 1699150800 0.0239 1699159200 0.0239 1699164000 0.0239 1699172400 0.0238 1699180800 0.0238 1699185600 0.0238 1699194000 0.0239 1699202400 0.0239 1699207200 0.0239 1699215600 0.0239 1699224000 0.0239 1699228800 0.0239 1699237200 0.0239 1699245600 0.0239 1699250400 0.0239 1699258800 0.0239 1699267200 0.0239 1699272000 0.0239 1699280400 0.0239 1699288800 0.0239 1699293600 0.0239 1699302000 0.0240 1699310400 0.0240 1699315200 0.0240 1699323600 0.0241 1699332000 0.0240 1699336800 0.0240 1699345200 0.0240 1699353600 0.0240 1699358400 0.0240 1699366800 0.0241 1699375200 0.0241 1699380000 0.0240