1672288800 0.0252 1672293600 0.0252 1672302000 0.0252 1672310400 0.0252 1672315200 0.0252 1672323600 0.0252 1672332000 0.0251 1672336800 0.0251 1672345200 0.0251 1672353600 0.0251 1672358400 0.0251 1672366800 0.0251 1672375200 0.0251 1672380000 0.0251 1672388400 0.0251 1672396800 0.0251 1672401600 0.0251 1672410000 0.0252 1672418400 0.0251 1672423200 0.0251 1672431600 0.0251 1672440000 0.0251 1672444800 0.0251 1672453200 0.0251 1672461600 0.0251 1672466400 0.0251 1672474800 0.0251 1672483200 0.0251 1672488000 0.0251 1672496400 0.0251 1672504800 0.0251 1672509600 0.0251 1672518000 0.0251 1672526400 0.0251 1672531200 0.0251 1672539600 0.0251 1672548000 0.0251 1672552800 0.0251 1672561200 0.0251 1672569600 0.0251 1672574400 0.0251 1672582800 0.0251 1672591200 0.0251 1672596000 0.0251 1672604400 0.0251 1672612800 0.0251 1672617600 0.0251 1672626000 0.0251 1672634400 0.0251 1672639200 0.0251 1672647600 0.0251 1672656000 0.0251 1672660800 0.0251 1672669200 0.0251 1672677600 0.0251 1672682400 0.0251 1672690800 0.0250 1672699200 0.0250 1672704000 0.0250 1672712400 0.0250 1672720800 0.0250 1672725600 0.0250 1672734000 0.0250 1672742400 0.0250 1672747200 0.0250 1672755600 0.0250 1672764000 0.0250 1672768800 0.0250 1672777200 0.0251 1672785600 0.0251 1672790400 0.0251 1672798800 0.0251 1672807200 0.0251 1672812000 0.0251 1672820400 0.0250 1672828800 0.0250 1672833600 0.0250 1672842000 0.0251 1672850400 0.0251 1672855200 0.0251 1672863600 0.0251 1672872000 0.0251 1672876800 0.0251 1672885200 0.0251 1672893600 0.0250 1672898400 0.0251 1672906800 0.0250 1672915200 0.0250 1672920000 0.0251 1672928400 0.0251 1672936800 0.0250 1672941600 0.0250 1672950000 0.0251 1672958400 0.0251 1672963200 0.0251 1672971600 0.0251 1672980000 0.0251 1672984800 0.0251 1672993200 0.0251 1673001600 0.0251 1673006400 0.0251 1673014800 0.0251 1673023200 0.0251 1673028000 0.0251 1673036400 0.0251 1673044800 0.0251 1673049600 0.0251 1673058000 0.0251 1673066400 0.0251 1673071200 0.0251 1673079600 0.0251 1673088000 0.0251 1673092800 0.0251 1673101200 0.0251 1673109600 0.0251 1673114400 0.0251 1673122800 0.0251 1673131200 0.0251 1673136000 0.0251 1673144400 0.0251 1673152800 0.0251 1673157600 0.0251 1673166000 0.0251 1673174400 0.0251 1673179200 0.0251 1673187600 0.0251 1673196000 0.0251 1673200800 0.0251 1673209200 0.0251 1673217600 0.0251 1673222400 0.0251 1673230800 0.0250 1673239200 0.0251 1673244000 0.0251 1673252400 0.0251 1673260800 0.0251 1673265600 0.0251 1673274000 0.0251 1673282400 0.0251 1673287200 0.0251 1673295600 0.0251 1673304000 0.0251 1673308800 0.0251 1673317200 0.0251 1673325600 0.0251 1673330400 0.0251 1673338800 0.0251 1673347200 0.0251 1673352000 0.0251 1673360400 0.0251 1673368800 0.0251 1673373600 0.0251 1673382000 0.0252 1673390400 0.0252 1673395200 0.0252 1673403600 0.0252 1673412000 0.0252 1673416800 0.0252 1673425200 0.0252 1673433600 0.0252 1673438400 0.0252 1673446800 0.0252 1673455200 0.0252 1673460000 0.0252 1673468400 0.0252 1673476800 0.0252 1674462000 0.0253 1674470400 0.0252 1674475200 0.0253 1674483600 0.0253 1674492000 0.0252 1674496800 0.0253 1674505200 0.0252 1674513600 0.0252 1674518400 0.0253 1674526800 0.0253 1674535200 0.0253 1674540000 0.0253 1674548400 0.0253 1674556800 0.0253 1674561600 0.0253 1674570000 0.0253 1674578400 0.0253 1674583200 0.0253 1674591600 0.0253 1674600000 0.0253 1674604800 0.0252 1674613200 0.0252 1674621600 0.0252 1674626400 0.0252 1674634800 0.0252 1674643200 0.0252 1674648000 0.0252 1674656400 0.0251 1674664800 0.0251 1674669600 0.0251 1674678000 0.0251 1674686400 0.0251 1674691200 0.0252 1674699600 0.0251 1674708000 0.0251 1674712800 0.0252 1674721200 0.0251 1674729600 0.0251 1674734400 0.0251 1674742800 0.0251 1674751200 0.0252 1674756000 0.0252 1674764400 0.0252 1674772800 0.0252 1674777600 0.0252 1674786000 0.0253 1674794400 0.0252 1674799200 0.0252 1674807600 0.0252 1674816000 0.0252 1674820800 0.0252 1674829200 0.0252 1674837600 0.0252 1674842400 0.0252 1674850800 0.0252 1674859200 0.0252 1674864000 0.0252 1674872400 0.0252 1674880800 0.0252 1674885600 0.0252 1674894000 0.0252 1674902400 0.0252 1674907200 0.0252 1674915600 0.0252 1674924000 0.0252 1674928800 0.0252 1674937200 0.0252 1674945600 0.0252 1674950400 0.0252 1674958800 0.0252 1674967200 0.0252 1674972000 0.0252 1674980400 0.0252 1674988800 0.0252 1674993600 0.0252 1675002000 0.0252 1675010400 0.0252 1675015200 0.0252 1675023600 0.0252 1675032000 0.0252 1675036800 0.0252 1675045200 0.0252 1675053600 0.0252 1675058400 0.0252 1675066800 0.0253 1675075200 0.0252 1675080000 0.0252 1675088400 0.0252 1675096800 0.0252 1675101600 0.0252 1675110000 0.0252 1675118400 0.0252 1675123200 0.0252 1675131600 0.0252 1675140000 0.0252 1675144800 0.0252 1675153200 0.0252 1675161600 0.0252 1675166400 0.0252 1675174800 0.0251 1675183200 0.0251 1675188000 0.0252 1675196400 0.0251 1675204800 0.0251 1675209600 0.0251 1675218000 0.0251 1675226400 0.0251 1675231200 0.0251 1675239600 0.0251 1675248000 0.0251 1675252800 0.0251 1675261200 0.0251 1675269600 0.0251 1675274400 0.0251 1675282800 0.0251 1675291200 0.0251 1675296000 0.0251 1675304400 0.0251 1675312800 0.0251 1675317600 0.0251 1675326000 0.0251 1675334400 0.0251 1675339200 0.0251 1675347600 0.0251 1675356000 0.0251 1675360800 0.0251 1675369200 0.0251 1675377600 0.0251 1675382400 0.0251 1675390800 0.0251 1675399200 0.0251 1675404000 0.0251 1675412400 0.0251 1675420800 0.0251 1675425600 0.0251 1675434000 0.0251 1675442400 0.0251 1675447200 0.0251 1675455600 0.0251 1675464000 0.0252 1675468800 0.0251 1675477200 0.0251 1675485600 0.0251 1675490400 0.0251 1675498800 0.0251 1675507200 0.0251 1675512000 0.0251 1675520400 0.0251 1675528800 0.0251 1675533600 0.0251 1675542000 0.0251 1675550400 0.0251 1675555200 0.0251 1675563600 0.0251 1675572000 0.0251 1675576800 0.0251 1675585200 0.0251 1675593600 0.0251 1675598400 0.0252 1675606800 0.0251 1675615200 0.0251 1675620000 0.0252 1675628400 0.0252 1675636800 0.0252 1675641600 0.0252 1675650000 0.0252 1675658400 0.0251 1675663200 0.0251 1675671600 0.0252 1675680000 0.0251 1675684800 0.0252 1675693200 0.0251 1675701600 0.0252 1675706400 0.0252 1675714800 0.0252 1675723200 0.0252 1675728000 0.0252 1675736400 0.0252 1675744800 0.0252 1675749600 0.0252 1675758000 0.0252 1675766400 0.0252 1675771200 0.0252 1675779600 0.0252 1675788000 0.0252 1675792800 0.0252 1675801200 0.0252 1675809600 0.0252 1675814400 0.0251 1675822800 0.0252 1675831200 0.0252 1675836000 0.0252 1675844400 0.0252 1675852800 0.0252 1675857600 0.0252 1675866000 0.0252 1675874400 0.0251 1675879200 0.0252 1675887600 0.0251 1675896000 0.0251 1675900800 0.0251 1675909200 0.0251 1675917600 0.0251 1675922400 0.0251 1675930800 0.0251 1675939200 0.0252 1675944000 0.0252 1675952400 0.0252 1675960800 0.0251 1675965600 0.0251 1675974000 0.0251 1675982400 0.0251 1675987200 0.0251 1675995600 0.0251 1676004000 0.0251 1676008800 0.0251 1676017200 0.0252 1676025600 0.0252 1676030400 0.0252 1676038800 0.0252 1676047200 0.0251 1676052000 0.0251 1676060400 0.0251 1676068800 0.0251 1676073600 0.0251 1676082000 0.0251 1676090400 0.0251 1676095200 0.0250 1676103600 0.0250 1676112000 0.0251 1676116800 0.0251 1676125200 0.0251 1676133600 0.0251 1676138400 0.0251 1676146800 0.0251 1676155200 0.0251 1676160000 0.0251 1676168400 0.0251 1676176800 0.0251 1676181600 0.0251 1676190000 0.0251 1676198400 0.0251 1676203200 0.0251 1676211600 0.0251 1676220000 0.0251 1676224800 0.0251 1676233200 0.0251 1676241600 0.0251 1676246400 0.0251 1676254800 0.0251 1676263200 0.0251 1676268000 0.0251 1676284800 0.0251 1676289600 0.0251 1676298000 0.0251 1676306400 0.0251 1676311200 0.0251 1676319600 0.0251 1676328000 0.0251 1676332800 0.0250 1676341200 0.0250 1676349600 0.0250 1676354400 0.0250 1676362800 0.0251 1676371200 0.0251 1676376000 0.0251 1676384400 0.0251 1676392800 0.0251 1676397600 0.0251 1676406000 0.0251 1676414400 0.0251 1676419200 0.0251 1676427600 0.0250 1676436000 0.0252 1676440800 0.0252 1676449200 0.0252 1676457600 0.0251 1676462400 0.0252 1676470800 0.0251 1676479200 0.0251 1676484000 0.0251 1676492400 0.0251 1676500800 0.0251 1676505600 0.0251 1676514000 0.0251 1676522400 0.0251 1676527200 0.0251 1676535600 0.0251 1676544000 0.0251 1676548800 0.0251 1676557200 0.0251 1676565600 0.0251 1676570400 0.0250 1676578800 0.0251 1676587200 0.0251 1676592000 0.0251 1676600400 0.0251 1676608800 0.0250 1676613600 0.0250 1676622000 0.0250 1676630400 0.0250 1676635200 0.0251 1676643600 0.0251 1676652000 0.0251 1676656800 0.0251 1676665200 0.0251 1676673600 0.0251 1676678400 0.0251 1676686800 0.0251 1676695200 0.0251 1676700000 0.0251 1676708400 0.0251 1676716800 0.0250 1676721600 0.0251 1676730000 0.0251 1676738400 0.0250 1676743200 0.0250 1676751600 0.0250 1676760000 0.0250 1676764800 0.0251 1676773200 0.0251 1676781600 0.0251 1676786400 0.0251 1676794800 0.0250 1676803200 0.0250 1676808000 0.0250 1676816400 0.0250 1676824800 0.0250 1676829600 0.0251 1676838000 0.0250 1676846400 0.0250 1676851200 0.0250 1676859600 0.0251 1676868000 0.0250 1676872800 0.0250 1676881200 0.0250 1676889600 0.0250 1676894400 0.0250 1676902800 0.0250 1676911200 0.0250 1676916000 0.0250 1676924400 0.0250 1676932800 0.0250 1676937600 0.0250 1676946000 0.0250 1676954400 0.0250 1676959200 0.0250 1676967600 0.0250 1676976000 0.0250 1676980800 0.0250 1676989200 0.0250 1676997600 0.0249 1677002400 0.0250 1677010800 0.0249 1677019200 0.0249 1677024000 0.0249 1677032400 0.0250 1677040800 0.0250 1677045600 0.0249 1677054000 0.0250 1677062400 0.0249 1677067200 0.0250 1677075600 0.0250 1677084000 0.0249 1677088800 0.0249 1677097200 0.0249 1677105600 0.0249 1677110400 0.0249 1677118800 0.0250 1677127200 0.0249 1677132000 0.0250 1677140400 0.0250 1677148800 0.0250 1677153600 0.0250 1677162000 0.0250 1677170400 0.0250 1677175200 0.0249 1677183600 0.0250 1677192000 0.0250 1677196800 0.0250 1677205200 0.0250 1677213600 0.0250 1677218400 0.0249 1677226800 0.0249 1677235200 0.0249 1677240000 0.0249 1677248400 0.0249 1677256800 0.0249 1677261600 0.0249 1677270000 0.0249 1677278400 0.0250 1677283200 0.0251 1677291600 0.0251 1677300000 0.0250 1677304800 0.0250 1677313200 0.0250 1677321600 0.0250 1677326400 0.0250 1677334800 0.0250 1677343200 0.0250 1677348000 0.0251 1677356400 0.0251 1677364800 0.0251 1677369600 0.0251 1677378000 0.0251 1677386400 0.0251 1677391200 0.0251 1677399600 0.0251 1677408000 0.0251 1677412800 0.0251 1677421200 0.0251 1677429600 0.0251 1677434400 0.0251 1677442800 0.0250 1677451200 0.0251 1677456000 0.0251 1677464400 0.0251 1677472800 0.0250 1677477600 0.0250 1677486000 0.0250 1677494400 0.0250 1677499200 0.0250 1677507600 0.0250 1677516000 0.0250 1677520800 0.0250 1677529200 0.0250 1677537600 0.0250 1677542400 0.0250 1677550800 0.0250 1677564000 0.0251 1677572400 0.0251 1677580800 0.0251 1677585600 0.0252 1677594000 0.0252 1677602400 0.0251 1677607200 0.0251 1677615600 0.0251 1677624000 0.0252 1677637200 0.0251 1677645600 0.0251 1677650400 0.0251 1677658800 0.0251 1677667200 0.0251 1677672000 0.0252 1677680400 0.0252 1677688800 0.0251 1677693600 0.0251 1677702000 0.0251 1677710400 0.0251 1677715200 0.0251 1677780000 0.0251 1677788400 0.0251 1677796800 0.0251 1677801600 0.0251 1677810000 0.0251 1677818400 0.0250 1677823200 0.0251 1677831600 0.0251 1677840000 0.0250 1677844800 0.0251 1677853200 0.0251 1677861600 0.0250 1677866400 0.0250 1677874800 0.0250 1677883200 0.0250 1677888000 0.0250 1677896400 0.0250 1677904800 0.0250 1677909600 0.0250 1677918000 0.0250 1677926400 0.0250 1677931200 0.0250 1677939600 0.0250 1677948000 0.0250 1677952800 0.0250 1677961200 0.0250 1677969600 0.0250 1677974400 0.0250 1677982800 0.0251 1677991200 0.0250 1677996000 0.0250 1678004400 0.0250 1678012800 0.0250 1678017600 0.0251 1678026000 0.0250 1678034400 0.0250 1678039200 0.0250 1678047600 0.0251 1678056000 0.0251 1678060800 0.0251 1678069200 0.0251 1678077600 0.0251 1678082400 0.0251 1678090800 0.0251 1678099200 0.0251 1678104000 0.0251 1678112400 0.0252 1678120800 0.0251 1678125600 0.0251 1678134000 0.0251 1678142400 0.0251 1678147200 0.0251 1678155600 0.0251 1678164000 0.0251 1678168800 0.0251 1678177200 0.0251 1678185600 0.0251 1678190400 0.0251 1678198800 0.0251 1678207200 0.0251 1678212000 0.0251 1678220400 0.0251 1678228800 0.0251 1678233600 0.0251 1678242000 0.0251 1678250400 0.0251 1678255200 0.0251 1678263600 0.0251 1678272000 0.0252 1678276800 0.0252 1678285200 0.0252 1678293600 0.0252 1678298400 0.0252 1678306800 0.0252 1678315200 0.0252 1678320000 0.0252 1678328400 0.0252 1678336800 0.0252 1678341600 0.0251 1678350000 0.0251 1678358400 0.0252 1678363200 0.0252 1678371600 0.0252 1678380000 0.0252 1678384800 0.0252 1678393200 0.0252 1678401600 0.0252 1678406400 0.0252 1678414800 0.0252 1678423200 0.0252 1678428000 0.0252 1678436400 0.0252 1678444800 0.0251 1678449600 0.0252 1678458000 0.0252 1678466400 0.0252 1678471200 0.0252 1678479600 0.0252 1678488000 0.0252 1678492800 0.0252 1678501200 0.0251 1678509600 0.0252 1678514400 0.0252 1678522800 0.0252 1678531200 0.0252 1678536000 0.0252 1678544400 0.0252 1678552800 0.0252 1678557600 0.0252 1678566000 0.0252 1678574400 0.0252 1678579200 0.0252 1678587600 0.0252 1678596000 0.0252 1678600800 0.0252 1678609200 0.0252 1678617600 0.0252 1678622400 0.0252 1678630800 0.0252 1678639200 0.0252 1678644000 0.0252 1678652400 0.0252 1678660800 0.0252 1678665600 0.0252 1678674000 0.0252 1678682400 0.0252 1678687200 0.0252 1678695600 0.0251 1678704000 0.0252 1678708800 0.0252 1678717200 0.0252 1678725600 0.0251 1678730400 0.0251 1678738800 0.0251 1678747200 0.0251 1678752000 0.0251 1678760400 0.0251 1678768800 0.0251 1678773600 0.0251 1678782000 0.0251 1678790400 0.0251 1678795200 0.0251 1678803600 0.0251 1678812000 0.0251 1678816800 0.0251 1678825200 0.0252 1678833600 0.0252 1678838400 0.0251 1678846800 0.0252 1678855200 0.0252 1678860000 0.0251 1678868400 0.0252 1678876800 0.0251 1678881600 0.0251 1678890000 0.0251 1678898400 0.0251 1678903200 0.0251 1678911600 0.0251 1678920000 0.0251 1678924800 0.0251 1678933200 0.0251 1678941600 0.0251 1678946400 0.0251 1678954800 0.0251 1678963200 0.0251 1678968000 0.0251 1678976400 0.0250 1678984800 0.0250 1678989600 0.0250 1678998000 0.0250 1679006400 0.0250 1679011200 0.0250 1679019600 0.0248 1679028000 0.0250 1679032800 0.0250 1679041200 0.0250 1679049600 0.0250 1679054400 0.0250 1679062800 0.0249 1679071200 0.0249 1679076000 0.0250 1679084400 0.0250 1679092800 0.0249 1679097600 0.0250 1679106000 0.0250 1679114400 0.0250 1679119200 0.0250 1679127600 0.0250 1679136000 0.0250 1679140800 0.0250 1679149200 0.0250 1679157600 0.0250 1679162400 0.0250 1679170800 0.0250 1679179200 0.0250 1679184000 0.0250 1679192400 0.0250 1679200800 0.0250 1679205600 0.0250 1679214000 0.0250 1679222400 0.0250 1679227200 0.0250 1679235600 0.0251 1679244000 0.0250 1679248800 0.0251 1679257200 0.0250 1679265600 0.0250 1679270400 0.0250 1679278800 0.0250 1679287200 0.0250 1679292000 0.0250 1679300400 0.0250 1679308800 0.0250 1679313600 0.0250 1679322000 0.0251 1679330400 0.0250 1679335200 0.0250 1679343600 0.0250 1679352000 0.0250 1679356800 0.0250 1679365200 0.0250 1679373600 0.0250 1679378400 0.0250 1679386800 0.0250 1679395200 0.0250 1679400000 0.0250 1679408400 0.0250 1679416800 0.0250 1679421600 0.0250 1679430000 0.0250 1679438400 0.0250 1679443200 0.0250 1679451600 0.0250 1679460000 0.0250 1679464800 0.0250 1679473200 0.0250 1679481600 0.0250 1679486400 0.0250 1679494800 0.0250 1679503200 0.0250 1679508000 0.0250 1679516400 0.0250 1679524800 0.0250 1679529600 0.0251 1679538000 0.0251 1679546400 0.0250 1679551200 0.0250 1679559600 0.0250 1679568000 0.0250 1679572800 0.0251 1679581200 0.0251 1679589600 0.0251 1679594400 0.0251 1679602800 0.0251 1679611200 0.0251 1679616000 0.0251 1679624400 0.0251 1679632800 0.0251 1679637600 0.0250 1679646000 0.0251 1679654400 0.0251 1679659200 0.0250 1679667600 0.0251 1679676000 0.0251 1679680800 0.0250 1679689200 0.0250 1679697600 0.0251 1679702400 0.0251 1679710800 0.0250 1679719200 0.0250 1679724000 0.0250 1679732400 0.0250 1679740800 0.0250 1679745600 0.0250 1679754000 0.0250 1679762400 0.0250 1679767200 0.0250 1679775600 0.0250 1679784000 0.0250 1679788800 0.0250 1679797200 0.0250 1679805600 0.0250 1679810400 0.0250 1679818800 0.0250 1679827200 0.0250 1679832000 0.0250 1679840400 0.0250 1679848800 0.0250 1679853600 0.0250 1679862000 0.0250 1679870400 0.0250 1679875200 0.0250 1679883600 0.0250 1679892000 0.0250 1679896800 0.0250 1679905200 0.0250 1679913600 0.0250 1679918400 0.0250 1679926800 0.0250 1679935200 0.0250 1679940000 0.0250 1679948400 0.0250 1679961600 0.0250 1679970000 0.0250 1679978400 0.0250 1679983200 0.0251 1679991600 0.0250 1680000000 0.0250 1680004800 0.0250 1680013200 0.0251 1680021600 0.0250 1680026400 0.0250 1680034800 0.0250 1680043200 0.0250 1680048000 0.0250 1680056400 0.0250 1680064800 0.0250 1680069600 0.0250 1680078000 0.0251 1680086400 0.0251 1680091200 0.0251 1680099600 0.0251 1680108000 0.0251 1680112800 0.0251 1680121200 0.0251 1680129600 0.0251 1680134400 0.0251 1680142800 0.0251 1680151200 0.0251 1680156000 0.0250 1680164400 0.0251 1680172800 0.0251 1680177600 0.0250 1680186000 0.0250 1680194400 0.0250 1680199200 0.0251 1680207600 0.0251 1680216000 0.0251 1680220800 0.0251 1680229200 0.0251 1680237600 0.0251 1680242400 0.0251 1680250800 0.0251 1680259200 0.0251 1680264000 0.0251 1680272400 0.0251 1680280800 0.0251 1680285600 0.0251 1680294000 0.0251 1680302400 0.0251 1680307200 0.0251 1680315600 0.0251 1680324000 0.0251 1680328800 0.0251 1680337200 0.0251 1680345600 0.0251 1680350400 0.0251 1680358800 0.0251 1680367200 0.0250 1680372000 0.0250 1680380400 0.0250 1680388800 0.0250 1680393600 0.0250 1680402000 0.0250 1680410400 0.0250 1680415200 0.0250 1680423600 0.0250 1680432000 0.0250 1680436800 0.0250 1680445200 0.0250 1680453600 0.0250 1680458400 0.0250 1680466800 0.0250 1680475200 0.0250 1680480000 0.0251 1680488400 0.0250 1680496800 0.0250 1680501600 0.0250 1680510000 0.0250 1680518400 0.0250 1680523200 0.0250 1680531600 0.0250 1680540000 0.0250 1680544800 0.0250 1680553200 0.0250 1680561600 0.0250 1680566400 0.0250 1680574800 0.0250 1680583200 0.0250 1680588000 0.0250 1680596400 0.0250 1680604800 0.0250 1680618000 0.0250 1680626400 0.0250 1680631200 0.0250 1680639600 0.0250 1680648000 0.0250 1680652800 0.0250 1680661200 0.0251 1680669600 0.0251 1680674400 0.0251 1680682800 0.0251 1680691200 0.0250 1680696000 0.0250 1680704400 0.0250 1680712800 0.0250 1680717600 0.0250 1680726000 0.0250 1680734400 0.0250 1680739200 0.0249 1680747600 0.0250 1680756000 0.0250 1680760800 0.0250 1680769200 0.0249 1680777600 0.0249 1680782400 0.0250 1680790800 0.0250 1680799200 0.0250 1680804000 0.0250 1680812400 0.0250 1680820800 0.0250 1680825600 0.0250 1680834000 0.0250 1680842400 0.0250 1680847200 0.0250 1680855600 0.0250 1680864000 0.0250 1680868800 0.0250 1680877200 0.0250 1680885600 0.0250 1680890400 0.0250 1680898800 0.0250 1680907200 0.0250 1680912000 0.0250 1680920400 0.0250 1680928800 0.0250 1680933600 0.0250 1680942000 0.0250 1680950400 0.0250 1680955200 0.0250 1680963600 0.0250 1680972000 0.0250 1680976800 0.0250 1680985200 0.0250 1680993600 0.0250 1680998400 0.0250 1681006800 0.0250 1681015200 0.0250 1681020000 0.0250 1681028400 0.0250 1681036800 0.0250 1681041600 0.0250 1681050000 0.0250 1681058400 0.0250 1681063200 0.0250 1681071600 0.0250 1681080000 0.0250 1681084800 0.0250 1681093200 0.0250 1681101600 0.0250 1681106400 0.0250 1681114800 0.0251 1681123200 0.0251 1681128000 0.0250 1681136400 0.0250 1681144800 0.0250 1681149600 0.0250 1681158000 0.0250 1681166400 0.0250 1681171200 0.0250 1681179600 0.0249 1681188000 0.0249 1681192800 0.0250 1681201200 0.0249 1681209600 0.0250 1681214400 0.0249 1681222800 0.0250 1681231200 0.0250 1681236000 0.0250 1681244400 0.0249 1681252800 0.0249 1681257600 0.0249 1681266000 0.0249 1681274400 0.0249 1681279200 0.0249 1681287600 0.0249 1681296000 0.0249 1681300800 0.0249 1681309200 0.0249 1681317600 0.0249 1681322400 0.0249 1681330800 0.0249 1681339200 0.0249 1681344000 0.0249 1681352400 0.0249 1681360800 0.0249 1681365600 0.0249 1681374000 0.0249 1681382400 0.0249 1681387200 0.0249 1681395600 0.0249 1681404000 0.0249 1681408800 0.0249 1681417200 0.0249 1681425600 0.0249 1681430400 0.0248 1681438800 0.0249 1681447200 0.0249 1681452000 0.0249 1681460400 0.0249 1681468800 0.0249 1681473600 0.0249 1681482000 0.0249 1681490400 0.0248 1681495200 0.0248 1681503600 0.0249 1681512000 0.0249 1681516800 0.0248 1681525200 0.0248 1681533600 0.0248 1681538400 0.0248 1681546800 0.0249 1681555200 0.0249 1681560000 0.0249 1681568400 0.0248 1681576800 0.0248 1681581600 0.0248 1681590000 0.0248 1681598400 0.0248 1681603200 0.0248 1681611600 0.0248 1681620000 0.0248 1681624800 0.0248 1681633200 0.0249 1681641600 0.0248 1681646400 0.0248 1681654800 0.0249 1681663200 0.0248 1681668000 0.0248 1681676400 0.0248 1681684800 0.0248 1681689600 0.0248 1681698000 0.0248 1681706400 0.0248 1681711200 0.0248 1681719600 0.0248 1681728000 0.0248 1681732800 0.0249 1681741200 0.0249 1681749600 0.0249 1681754400 0.0249 1681762800 0.0249 1681771200 0.0248 1681776000 0.0248 1681784400 0.0248 1681792800 0.0249 1681797600 0.0248 1681806000 0.0248 1681814400 0.0248 1681819200 0.0248 1681827600 0.0248 1681836000 0.0248 1681840800 0.0248 1681849200 0.0248 1681857600 0.0248 1681862400 0.0248 1681870800 0.0248 1681879200 0.0248 1681884000 0.0247 1681892400 0.0248 1681900800 0.0247 1681905600 0.0247 1681914000 0.0247 1681922400 0.0248 1681927200 0.0248 1681935600 0.0248 1681944000 0.0247 1681948800 0.0247 1681957200 0.0247 1681965600 0.0247 1681970400 0.0247 1681978800 0.0247 1681987200 0.0247 1681992000 0.0247 1682000400 0.0248 1682008800 0.0248 1682013600 0.0248 1682022000 0.0248 1682030400 0.0247 1682035200 0.0248 1682043600 0.0248 1682052000 0.0248 1682056800 0.0248 1682065200 0.0248 1682073600 0.0248 1682078400 0.0248 1682086800 0.0248 1682095200 0.0248 1682100000 0.0248 1682108400 0.0248 1682116800 0.0248 1682121600 0.0248 1682130000 0.0248 1682138400 0.0248 1682143200 0.0248 1682151600 0.0248 1682160000 0.0248 1682164800 0.0248 1682173200 0.0248 1682181600 0.0248 1682186400 0.0247 1682194800 0.0247 1682203200 0.0247 1682208000 0.0247 1682216400 0.0247 1682224800 0.0247 1682229600 0.0247 1682238000 0.0247 1682246400 0.0247 1682251200 0.0248 1682259600 0.0248 1682268000 0.0248 1682272800 0.0248 1682281200 0.0248 1682289600 0.0248 1682294400 0.0248 1682302800 0.0248 1682311200 0.0247 1682316000 0.0247 1682324400 0.0247 1682332800 0.0247 1682337600 0.0247 1682346000 0.0247 1682354400 0.0247 1682359200 0.0247 1682367600 0.0247 1682376000 0.0247 1682380800 0.0247 1682389200 0.0247 1682397600 0.0247 1682402400 0.0247 1682410800 0.0247 1682419200 0.0247 1682424000 0.0247 1682432400 0.0247 1682440800 0.0247 1682445600 0.0248 1682454000 0.0247 1682462400 0.0248 1682467200 0.0247 1682475600 0.0248 1682484000 0.0248 1682488800 0.0248 1682497200 0.0248 1682505600 0.0247 1682510400 0.0246 1682518800 0.0246 1682527200 0.0246 1682532000 0.0246 1682540400 0.0246 1682548800 0.0246 1682553600 0.0246 1682562000 0.0246 1682570400 0.0246 1682575200 0.0246 1682583600 0.0246 1682592000 0.0246 1682596800 0.0246 1682605200 0.0246 1682613600 0.0246 1682618400 0.0246 1682626800 0.0246 1682635200 0.0246 1682640000 0.0246 1682648400 0.0247 1682656800 0.0247 1682661600 0.0247 1682670000 0.0247 1682678400 0.0247 1682683200 0.0247 1682691600 0.0247 1682700000 0.0247 1682704800 0.0247 1682713200 0.0247 1682721600 0.0247 1682726400 0.0247 1682734800 0.0247 1682743200 0.0247 1682748000 0.0247 1682756400 0.0247 1682764800 0.0247 1682769600 0.0247 1682778000 0.0247 1682786400 0.0247 1682791200 0.0247 1682799600 0.0247 1682808000 0.0247 1682812800 0.0247 1682821200 0.0247 1682829600 0.0247 1682834400 0.0247 1682842800 0.0247 1682851200 0.0247 1682856000 0.0247 1682864400 0.0247 1682872800 0.0247 1682877600 0.0247 1682886000 0.0247 1682894400 0.0247 1682899200 0.0247 1682907600 0.0247 1682916000 0.0247 1682920800 0.0247 1682929200 0.0247 1682937600 0.0247 1682942400 0.0247 1682950800 0.0247 1682959200 0.0247 1682964000 0.0247 1682972400 0.0247 1682980800 0.0247 1682985600 0.0247 1682994000 0.0247 1683002400 0.0247 1683007200 0.0247 1683015600 0.0247 1683024000 0.0247 1683028800 0.0247 1683037200 0.0247 1683045600 0.0247 1683050400 0.0247 1683058800 0.0247 1683067200 0.0247 1683072000 0.0247 1683080400 0.0247 1683088800 0.0247 1683093600 0.0247 1683102000 0.0247 1683110400 0.0247 1683115200 0.0247 1683123600 0.0247 1683132000 0.0247 1683136800 0.0246 1683145200 0.0247 1683153600 0.0247 1683158400 0.0247 1683166800 0.0246 1683175200 0.0246 1683180000 0.0246 1683188400 0.0246 1683196800 0.0246 1683201600 0.0246 1683210000 0.0246 1683218400 0.0246 1683223200 0.0246 1683231600 0.0246 1683240000 0.0246 1683244800 0.0246 1683253200 0.0246 1683261600 0.0246 1683266400 0.0246 1683274800 0.0246 1683283200 0.0246 1683288000 0.0246 1683296400 0.0246 1683304800 0.0246 1683318000 0.0246 1683326400 0.0247 1683331200 0.0247 1683339600 0.0247 1683348000 0.0247 1683352800 0.0247 1683361200 0.0247 1683369600 0.0246 1683374400 0.0246 1683382800 0.0246 1683391200 0.0246 1683396000 0.0246 1683404400 0.0246 1683412800 0.0246 1683417600 0.0246 1683426000 0.0246 1683434400 0.0246 1683439200 0.0246 1683447600 0.0246 1683456000 0.0246 1683460800 0.0246 1683469200 0.0246 1683477600 0.0246 1683482400 0.0246 1683490800 0.0246 1683499200 0.0246 1683504000 0.0246 1683512400 0.0246 1683520800 0.0246 1683525600 0.0245 1683534000 0.0245 1683542400 0.0245 1683547200 0.0245 1683555600 0.0245 1683564000 0.0245 1683568800 0.0245 1683577200 0.0245 1683585600 0.0245 1683590400 0.0246 1683598800 0.0246 1683607200 0.0246 1683612000 0.0246 1683620400 0.0246 1683628800 0.0247 1683633600 0.0246 1683642000 0.0246 1683650400 0.0247 1683655200 0.0246 1683663600 0.0246 1683672000 0.0246 1683676800 0.0246 1683685200 0.0246 1683693600 0.0246 1683698400 0.0246 1683706800 0.0246 1683715200 0.0246 1683720000 0.0246 1683728400 0.0245 1683736800 0.0245 1683741600 0.0246 1683750000 0.0246 1683758400 0.0246 1683763200 0.0246 1683771600 0.0246 1683780000 0.0246 1683784800 0.0246 1683793200 0.0246 1683801600 0.0245 1683806400 0.0246 1683814800 0.0246 1683823200 0.0246 1683828000 0.0245 1683836400 0.0246 1683844800 0.0246 1683849600 0.0247 1683858000 0.0247 1683866400 0.0247 1683871200 0.0247 1683879600 0.0247 1683888000 0.0247 1683892800 0.0246 1683901200 0.0246 1683909600 0.0246 1683914400 0.0246 1683922800 0.0246 1683931200 0.0246 1683936000 0.0246 1683944400 0.0246 1683952800 0.0246 1683957600 0.0246 1683966000 0.0246 1683974400 0.0246 1683979200 0.0246 1683987600 0.0246 1683996000 0.0246 1684000800 0.0246 1684009200 0.0246 1684017600 0.0246 1684022400 0.0246 1684030800 0.0246 1684039200 0.0246 1684044000 0.0245 1684052400 0.0245 1684060800 0.0246 1684065600 0.0246 1684074000 0.0246 1684082400 0.0246 1684087200 0.0246 1684095600 0.0245 1684104000 0.0245 1684108800 0.0245 1684117200 0.0245 1684125600 0.0245 1684130400 0.0245 1684138800 0.0245 1684147200 0.0245 1684152000 0.0245 1684160400 0.0245 1684168800 0.0245 1684173600 0.0245 1684182000 0.0244 1684190400 0.0245 1684195200 0.0245 1684203600 0.0245 1684212000 0.0244 1684216800 0.0244 1684225200 0.0244 1684233600 0.0244 1684238400 0.0244 1684246800 0.0245 1684255200 0.0245 1684260000 0.0244 1684268400 0.0245 1684276800 0.0244 1684281600 0.0244 1684290000 0.0244 1684298400 0.0244 1684303200 0.0244 1684311600 0.0244 1684320000 0.0244 1684324800 0.0244 1684333200 0.0245 1684341600 0.0244 1684346400 0.0244 1684354800 0.0244 1684363200 0.0245 1684368000 0.0245 1684376400 0.0244 1684384800 0.0244 1684389600 0.0244 1684398000 0.0245 1684406400 0.0245 1684411200 0.0245 1684419600 0.0245 1684428000 0.0245 1684432800 0.0244 1684441200 0.0244 1684449600 0.0244 1684454400 0.0245 1684462800 0.0245 1684471200 0.0245 1684476000 0.0245 1684484400 0.0245 1684492800 0.0245 1684497600 0.0245 1684506000 0.0245 1684514400 0.0245 1684519200 0.0245 1684527600 0.0244 1684536000 0.0245 1684540800 0.0244 1684549200 0.0245 1684557600 0.0245 1684562400 0.0245 1684570800 0.0243 1684579200 0.0244 1684584000 0.0244 1684592400 0.0244 1684600800 0.0244 1684605600 0.0244 1684614000 0.0244 1684622400 0.0244 1684627200 0.0244 1684635600 0.0244 1684644000 0.0244 1684648800 0.0244 1684657200 0.0244 1684665600 0.0244 1684670400 0.0245 1684678800 0.0245 1684687200 0.0245 1684692000 0.0245 1684700400 0.0245 1684708800 0.0244 1684713600 0.0244 1684722000 0.0244 1684730400 0.0244 1684735200 0.0244 1684743600 0.0245 1684752000 0.0245 1684756800 0.0245 1684765200 0.0245 1684773600 0.0245 1684778400 0.0245 1684786800 0.0245 1684795200 0.0245 1684800000 0.0244 1684808400 0.0244 1684816800 0.0244 1684821600 0.0244 1684830000 0.0245 1684838400 0.0245 1684843200 0.0244 1684851600 0.0245 1684860000 0.0245 1684864800 0.0245 1684873200 0.0245 1684881600 0.0245 1684886400 0.0245 1684894800 0.0245 1684903200 0.0245 1684908000 0.0245 1684916400 0.0245 1684924800 0.0245 1684929600 0.0245 1684938000 0.0245 1684946400 0.0245 1684951200 0.0246 1684959600 0.0246 1684968000 0.0246 1684972800 0.0246 1684981200 0.0245 1684989600 0.0246 1684994400 0.0245 1685002800 0.0245 1685011200 0.0245 1685016000 0.0245 1685024400 0.0245 1685032800 0.0245 1685037600 0.0245 1685046000 0.0245 1685054400 0.0245 1685059200 0.0245 1685067600 0.0243 1685076000 0.0243 1685080800 0.0243 1685089200 0.0243 1685097600 0.0243 1685102400 0.0245 1685110800 0.0244 1685119200 0.0244 1685124000 0.0244 1685132400 0.0244 1685140800 0.0244 1685145600 0.0244 1685154000 0.0244 1685162400 0.0244 1685167200 0.0244 1685175600 0.0244 1685184000 0.0244 1685188800 0.0244 1685197200 0.0244 1685205600 0.0244 1685210400 0.0244 1685218800 0.0244 1685227200 0.0244 1685232000 0.0244 1685240400 0.0244 1685248800 0.0244 1685253600 0.0244 1685262000 0.0244 1685270400 0.0244 1685275200 0.0244 1685283600 0.0244 1685292000 0.0244 1685296800 0.0244 1685305200 0.0244 1685313600 0.0244 1685318400 0.0244 1685326800 0.0244 1685335200 0.0244 1685340000 0.0244 1685348400 0.0244 1685356800 0.0244 1685361600 0.0244 1685370000 0.0244 1685378400 0.0243 1685383200 0.0243 1685391600 0.0244 1685400000 0.0244 1685404800 0.0244 1685413200 0.0244 1685421600 0.0244 1685426400 0.0244 1685434800 0.0244 1685443200 0.0244 1685448000 0.0244 1685456400 0.0244 1685464800 0.0244 1685469600 0.0244 1685478000 0.0244 1685486400 0.0244 1685491200 0.0243 1685499600 0.0244 1685508000 0.0244 1685512800 0.0244 1685521200 0.0244 1685529600 0.0244 1685534400 0.0244 1685542800 0.0243 1685551200 0.0243 1685556000 0.0243 1685564400 0.0243 1685572800 0.0244 1685577600 0.0244 1685586000 0.0244 1685594400 0.0244 1685599200 0.0244 1685607600 0.0244 1685616000 0.0244 1685620800 0.0245 1685629200 0.0245 1685637600 0.0245 1685642400 0.0245 1685650800 0.0245 1685659200 0.0245 1685664000 0.0245 1685672400 0.0245 1685680800 0.0245 1685685600 0.0245 1685694000 0.0245 1685702400 0.0245 1685707200 0.0245 1685715600 0.0245 1685724000 0.0245 1685728800 0.0245 1685737200 0.0245 1685745600 0.0245 1685750400 0.0245 1685758800 0.0245 1685767200 0.0245 1685772000 0.0245 1685780400 0.0245 1685788800 0.0245 1685793600 0.0245 1685802000 0.0245 1685810400 0.0245 1685815200 0.0245 1685823600 0.0245 1685832000 0.0245 1685836800 0.0245 1685845200 0.0245 1685853600 0.0245 1685858400 0.0245 1685866800 0.0245 1685875200 0.0245 1685880000 0.0245 1685888400 0.0245 1685896800 0.0245 1685901600 0.0245 1685910000 0.0245 1685918400 0.0245 1685923200 0.0245 1685931600 0.0245 1685940000 0.0245 1685944800 0.0245 1685953200 0.0245 1685961600 0.0244 1685966400 0.0244 1685974800 0.0244 1685983200 0.0244 1685988000 0.0244 1685996400 0.0244 1686004800 0.0245 1686009600 0.0244 1686018000 0.0244 1686026400 0.0244 1686031200 0.0244 1686039600 0.0244 1686048000 0.0244 1686052800 0.0245 1686061200 0.0244 1686069600 0.0244 1686074400 0.0244 1686082800 0.0244 1686091200 0.0244 1686096000 0.0244 1686104400 0.0244 1686112800 0.0244 1686117600 0.0244 1686126000 0.0244 1686134400 0.0244 1686139200 0.0244 1686147600 0.0244 1686156000 0.0244 1686160800 0.0244 1686169200 0.0244 1686177600 0.0243 1686182400 0.0243 1686190800 0.0243 1686199200 0.0243 1686204000 0.0243 1686212400 0.0243 1686220800 0.0243 1686225600 0.0243 1686234000 0.0244 1686247200 0.0244 1686255600 0.0244 1686264000 0.0244 1686268800 0.0244 1686277200 0.0244 1686285600 0.0244 1686290400 0.0244 1686298800 0.0244 1686320400 0.0244 1686328800 0.0244 1686333600 0.0244 1686342000 0.0244 1686350400 0.0244 1686355200 0.0244 1686363600 0.0244 1686372000 0.0244 1686376800 0.0244 1686385200 0.0245 1686393600 0.0244 1686398400 0.0244 1686406800 0.0244 1686415200 0.0244 1686420000 0.0244 1686428400 0.0244 1686436800 0.0244 1686441600 0.0244 1686450000 0.0244 1686458400 0.0244 1686463200 0.0244 1686471600 0.0244 1686480000 0.0244 1686484800 0.0244 1686493200 0.0244 1686501600 0.0244 1686506400 0.0244 1686514800 0.0244 1686523200 0.0244 1686528000 0.0244 1686536400 0.0245 1686544800 0.0244 1686549600 0.0244 1686558000 0.0244 1686566400 0.0244 1686571200 0.0244 1686579600 0.0244 1686588000 0.0244 1686592800 0.0244 1686601200 0.0244 1686609600 0.0244 1686614400 0.0244 1686622800 0.0244 1686631200 0.0244 1686636000 0.0244 1686644400 0.0244 1686652800 0.0244 1686657600 0.0244 1686666000 0.0243 1686674400 0.0243 1686679200 0.0243 1686687600 0.0243 1686696000 0.0244 1686700800 0.0244 1686709200 0.0244 1686717600 0.0243 1686722400 0.0243 1686730800 0.0243 1686739200 0.0243 1686744000 0.0243 1686752400 0.0244 1686760800 0.0243 1686765600 0.0243 1686774000 0.0243 1686782400 0.0243 1686787200 0.0243 1686795600 0.0243 1686804000 0.0243 1686808800 0.0243 1686817200 0.0243 1686825600 0.0243 1686830400 0.0243 1686838800 0.0244 1686847200 0.0243 1686852000 0.0243 1686860400 0.0243 1686868800 0.0244 1686873600 0.0244 1686882000 0.0244 1686890400 0.0244 1686895200 0.0244 1686903600 0.0244 1686912000 0.0244 1686916800 0.0244 1686925200 0.0244 1686933600 0.0244 1686938400 0.0244 1686946800 0.0244 1686955200 0.0244 1686960000 0.0244 1686968400 0.0244 1686976800 0.0244 1686981600 0.0244 1686990000 0.0243 1686998400 0.0243 1687003200 0.0243 1687011600 0.0243 1687020000 0.0243 1687024800 0.0243 1687033200 0.0243 1687041600 0.0243 1687046400 0.0244 1687054800 0.0244 1687063200 0.0243 1687068000 0.0243 1687076400 0.0243 1687084800 0.0243 1687089600 0.0243 1687098000 0.0243 1687106400 0.0243 1687111200 0.0243 1687119600 0.0243 1687128000 0.0243 1687132800 0.0243 1687141200 0.0243 1687149600 0.0243 1687154400 0.0243 1687162800 0.0243 1687171200 0.0243 1687176000 0.0243 1687184400 0.0243 1687192800 0.0243 1687197600 0.0243 1687206000 0.0243 1687214400 0.0243 1687219200 0.0243 1687227600 0.0243 1687236000 0.0243 1687240800 0.0244 1687249200 0.0243 1687257600 0.0243 1687262400 0.0243 1687270800 0.0243 1687279200 0.0243 1687284000 0.0243 1687292400 0.0243 1687300800 0.0243 1687305600 0.0243 1687314000 0.0243 1687322400 0.0243 1687327200 0.0243 1687335600 0.0243 1687344000 0.0243 1687348800 0.0243 1687357200 0.0243 1687365600 0.0243 1687370400 0.0243 1687378800 0.0243 1687387200 0.0243 1687392000 0.0243 1687400400 0.0243 1687408800 0.0243 1687413600 0.0243 1687422000 0.0243 1687430400 0.0243 1687435200 0.0243 1687443600 0.0243 1687452000 0.0243 1687456800 0.0243 1687465200 0.0243 1687473600 0.0243 1687478400 0.0243 1687486800 0.0243 1687495200 0.0243 1687500000 0.0243 1687508400 0.0243 1687516800 0.0243 1687521600 0.0243 1687530000 0.0243 1687538400 0.0243 1687543200 0.0243 1687551600 0.0243 1687560000 0.0243 1687564800 0.0243 1687573200 0.0243 1687581600 0.0243 1687586400 0.0243 1687594800 0.0243 1687603200 0.0244 1687608000 0.0244 1687616400 0.0244 1687624800 0.0244 1687629600 0.0244 1687638000 0.0244 1687646400 0.0244 1687651200 0.0244 1687659600 0.0244 1687668000 0.0244 1687672800 0.0244 1687681200 0.0244 1687689600 0.0244 1687694400 0.0244 1687702800 0.0244 1687711200 0.0244 1687716000 0.0244 1687724400 0.0244 1687732800 0.0244 1687737600 0.0244 1687746000 0.0244 1687754400 0.0244 1687759200 0.0244 1687767600 0.0243 1687776000 0.0243 1687780800 0.0243 1687789200 0.0243 1687797600 0.0243 1687802400 0.0242 1687810800 0.0242 1687819200 0.0243 1687824000 0.0242 1687832400 0.0242 1687840800 0.0242 1687845600 0.0242 1687854000 0.0242 1687862400 0.0242 1687867200 0.0241 1687875600 0.0241 1687884000 0.0241 1687888800 0.0241 1687897200 0.0241 1687905600 0.0241 1687910400 0.0241 1687918800 0.0241 1687927200 0.0241 1687932000 0.0241 1687940400 0.0241 1687948800 0.0241 1687953600 0.0241 1687962000 0.0241 1687970400 0.0241 1687975200 0.0241 1687983600 0.0241 1687992000 0.0241 1687996800 0.0241 1688005200 0.0241 1688013600 0.0241 1688018400 0.0241 1688026800 0.0241 1688035200 0.0241 1688040000 0.0241 1688048400 0.0241 1688056800 0.0241 1688061600 0.0241 1688070000 0.0241 1688078400 0.0241 1688083200 0.0241 1688091600 0.0241 1688100000 0.0241 1688104800 0.0241 1688113200 0.0241 1688121600 0.0241 1688126400 0.0241 1688134800 0.0241 1688143200 0.0241 1688148000 0.0241 1688156400 0.0241 1688164800 0.0241 1688169600 0.0241 1688178000 0.0241 1688186400 0.0241 1688191200 0.0241 1688199600 0.0241 1688208000 0.0241 1688212800 0.0241 1688221200 0.0241 1688229600 0.0241 1688234400 0.0241 1688242800 0.0241 1688251200 0.0241 1688256000 0.0241 1688264400 0.0241 1688272800 0.0241 1688277600 0.0241 1688286000 0.0241 1688294400 0.0241 1688299200 0.0241 1688307600 0.0241 1688316000 0.0241 1688320800 0.0241 1688329200 0.0241 1688337600 0.0241 1688342400 0.0241 1688350800 0.0241 1688359200 0.0241 1688364000 0.0241 1688372400 0.0241 1688380800 0.0241 1688385600 0.0241 1688394000 0.0241 1688402400 0.0241 1688407200 0.0241 1688415600 0.0241 1688424000 0.0241 1688428800 0.0242 1688437200 0.0241 1688445600 0.0241 1688450400 0.0241 1688458800 0.0241 1688467200 0.0241 1688472000 0.0241 1688480400 0.0241 1688488800 0.0241 1688493600 0.0242 1688502000 0.0242 1688510400 0.0241 1688515200 0.0241 1688523600 0.0241 1688532000 0.0241 1688536800 0.0241 1688545200 0.0241 1688553600 0.0241 1688558400 0.0241 1688566800 0.0241 1688575200 0.0241 1688580000 0.0241 1688588400 0.0241 1688596800 0.0241 1688601600 0.0241 1688610000 0.0241 1688618400 0.0241 1688623200 0.0241 1688631600 0.0241 1688640000 0.0241 1688644800 0.0240 1688653200 0.0241 1688661600 0.0241 1688666400 0.0241 1688674800 0.0241 1688683200 0.0241 1688688000 0.0241 1688696400 0.0241 1688704800 0.0241 1688709600 0.0241 1688718000 0.0241 1688726400 0.0240 1688731200 0.0240 1688739600 0.0240 1688748000 0.0240 1688752800 0.0240 1688761200 0.0240 1688769600 0.0240 1688774400 0.0240 1688782800 0.0241 1688791200 0.0241 1688796000 0.0241 1688804400 0.0241 1688812800 0.0241 1688817600 0.0241 1688826000 0.0241 1688834400 0.0241 1688839200 0.0241 1688847600 0.0241 1688856000 0.0241 1688860800 0.0241 1688869200 0.0242 1688877600 0.0242 1688882400 0.0242 1688890800 0.0242 1688899200 0.0242 1688904000 0.0242 1688912400 0.0242 1688920800 0.0242 1688925600 0.0242 1688934000 0.0242 1688942400 0.0242 1688947200 0.0242 1688955600 0.0242 1688964000 0.0242 1688968800 0.0242 1688977200 0.0242 1688985600 0.0242 1688990400 0.0241 1688998800 0.0241 1689007200 0.0241 1689012000 0.0241 1689020400 0.0241 1689028800 0.0241 1689033600 0.0241 1689042000 0.0241 1689050400 0.0241 1689055200 0.0241 1689063600 0.0241 1689072000 0.0241 1689076800 0.0241 1689085200 0.0241 1689093600 0.0241 1689098400 0.0241 1689106800 0.0241 1689115200 0.0241 1689120000 0.0241 1689128400 0.0241 1689136800 0.0241 1689141600 0.0241 1689150000 0.0241 1689158400 0.0241 1689163200 0.0241 1689171600 0.0241 1689180000 0.0241 1689184800 0.0241 1689193200 0.0242 1689201600 0.0242 1689206400 0.0241 1689214800 0.0241 1689223200 0.0242 1689228000 0.0242 1689236400 0.0242 1689244800 0.0242 1689249600 0.0242 1689258000 0.0242 1689266400 0.0242 1689271200 0.0242 1689279600 0.0241 1689288000 0.0241 1689292800 0.0241 1689301200 0.0241 1689309600 0.0242 1689314400 0.0242 1689322800 0.0242 1689331200 0.0242 1689336000 0.0242 1689344400 0.0241 1689352800 0.0241 1689357600 0.0242 1689366000 0.0242 1689374400 0.0242 1689379200 0.0242 1689387600 0.0242 1689396000 0.0242 1689400800 0.0242 1689409200 0.0242 1689417600 0.0242 1689422400 0.0242 1689430800 0.0242 1689439200 0.0242 1689444000 0.0241 1689452400 0.0242 1689460800 0.0242 1689465600 0.0242 1689474000 0.0242 1689482400 0.0242 1689487200 0.0242 1689495600 0.0243 1689504000 0.0242 1689508800 0.0243 1689517200 0.0242 1689525600 0.0242 1689530400 0.0242 1689538800 0.0242 1689547200 0.0242 1689552000 0.0242 1689560400 0.0242 1689568800 0.0242 1689573600 0.0242 1689582000 0.0243 1689590400 0.0242 1689595200 0.0242 1689603600 0.0242 1689612000 0.0243 1689616800 0.0242 1689625200 0.0242 1689633600 0.0242 1689646800 0.0242 1689655200 0.0242 1689660000 0.0241 1689668400 0.0242 1689676800 0.0242 1689681600 0.0241 1689690000 0.0242 1689698400 0.0241 1689703200 0.0241 1689711600 0.0242 1689720000 0.0242 1689724800 0.0241 1689733200 0.0241 1689741600 0.0241 1689746400 0.0242 1689754800 0.0242 1689763200 0.0242 1689768000 0.0242 1689776400 0.0242 1689784800 0.0241 1689789600 0.0241 1689798000 0.0242 1689806400 0.0242 1689811200 0.0242 1689819600 0.0242 1689828000 0.0242 1689832800 0.0242 1689841200 0.0242 1689849600 0.0242 1689854400 0.0242 1689862800 0.0242 1689871200 0.0242 1689876000 0.0242 1689884400 0.0242 1689892800 0.0242 1689897600 0.0242 1689906000 0.0242 1689914400 0.0242 1689919200 0.0242 1689927600 0.0242 1689936000 0.0242 1689940800 0.0242 1689949200 0.0242 1689957600 0.0242 1689962400 0.0242 1689970800 0.0242 1689979200 0.0242 1689984000 0.0242 1689992400 0.0242 1690000800 0.0242 1690005600 0.0242 1690014000 0.0242 1690022400 0.0242 1690027200 0.0242 1690035600 0.0242 1690044000 0.0242 1690048800 0.0242 1690057200 0.0242 1690065600 0.0242 1690070400 0.0242 1690078800 0.0243 1690087200 0.0242 1690092000 0.0242 1690100400 0.0242 1690108800 0.0242 1690113600 0.0242 1690122000 0.0242 1690130400 0.0242 1690135200 0.0242 1690143600 0.0242 1690152000 0.0242 1690156800 0.0242 1690165200 0.0242 1690173600 0.0242 1690178400 0.0242 1690186800 0.0242 1690195200 0.0242 1690200000 0.0242 1690208400 0.0242 1690216800 0.0242 1690221600 0.0242 1690230000 0.0242 1690238400 0.0242 1690243200 0.0242 1690251600 0.0241 1690260000 0.0241 1690264800 0.0242 1690273200 0.0241 1690281600 0.0241 1690286400 0.0242 1690294800 0.0242 1690303200 0.0242 1690308000 0.0242 1690316400 0.0242 1690324800 0.0242 1690329600 0.0242 1690338000 0.0242 1690346400 0.0242 1690351200 0.0242 1690359600 0.0242 1690368000 0.0242 1690372800 0.0242 1690381200 0.0242 1690389600 0.0242 1690394400 0.0242 1690402800 0.0242 1690411200 0.0242 1690416000 0.0242 1690424400 0.0242 1690432800 0.0242 1690437600 0.0242 1690446000 0.0242 1690454400 0.0242 1690459200 0.0242 1690467600 0.0242 1690476000 0.0242 1690480800 0.0242 1690489200 0.0242 1690497600 0.0242 1690502400 0.0242 1690510800 0.0242 1690519200 0.0242 1690524000 0.0242 1690532400 0.0242 1690540800 0.0242 1690545600 0.0242 1690554000 0.0242 1690562400 0.0242 1690567200 0.0242 1690575600 0.0242 1690584000 0.0242 1690588800 0.0242 1690597200 0.0242 1690605600 0.0242 1690610400 0.0241 1690618800 0.0242 1690627200 0.0241 1690632000 0.0241 1690640400 0.0242 1690648800 0.0242 1690653600 0.0242 1690662000 0.0242 1690670400 0.0242 1690675200 0.0242 1690683600 0.0241 1690692000 0.0241 1690696800 0.0241 1690705200 0.0241 1690713600 0.0241 1690718400 0.0241 1690726800 0.0242 1690735200 0.0242 1690740000 0.0241 1690748400 0.0241 1690756800 0.0242 1690761600 0.0241 1690770000 0.0241 1690778400 0.0241 1690783200 0.0241 1690791600 0.0241 1690800000 0.0241 1690804800 0.0241 1690813200 0.0242 1690821600 0.0242 1690826400 0.0241 1690834800 0.0242 1690843200 0.0242 1690848000 0.0242 1690856400 0.0242 1690864800 0.0242 1690869600 0.0242 1690878000 0.0242 1690886400 0.0242 1690891200 0.0242 1690899600 0.0241 1690908000 0.0241 1690912800 0.0241 1690921200 0.0241 1690929600 0.0241 1690934400 0.0241 1690942800 0.0241 1690951200 0.0241 1690956000 0.0241 1690964400 0.0241 1690972800 0.0241 1690977600 0.0241 1690986000 0.0242 1690994400 0.0242 1690999200 0.0242 1691007600 0.0242 1691016000 0.0242 1691020800 0.0242 1691029200 0.0242 1691037600 0.0241 1691042400 0.0242 1691050800 0.0242 1691059200 0.0242 1691064000 0.0242 1691072400 0.0241 1691080800 0.0242 1691085600 0.0242 1691094000 0.0242 1691102400 0.0241 1691107200 0.0241 1691115600 0.0241 1691124000 0.0241 1691128800 0.0242 1691137200 0.0242 1691145600 0.0242 1691150400 0.0242 1691158800 0.0241 1691167200 0.0241 1691172000 0.0241 1691180400 0.0241 1691188800 0.0241 1691193600 0.0242 1691202000 0.0241 1691210400 0.0241 1691215200 0.0241 1691223600 0.0241 1691232000 0.0241 1691236800 0.0241 1691245200 0.0241 1691253600 0.0241 1691258400 0.0241 1691266800 0.0242 1691275200 0.0242 1691280000 0.0242 1691288400 0.0242 1691296800 0.0242 1691301600 0.0242 1691310000 0.0241 1691318400 0.0241 1691323200 0.0241 1691331600 0.0242 1691340000 0.0242 1691344800 0.0241 1691353200 0.0242 1691361600 0.0242 1691366400 0.0242 1691374800 0.0242 1691383200 0.0242 1691388000 0.0242 1691396400 0.0242 1691404800 0.0242 1691409600 0.0242 1691418000 0.0242 1691426400 0.0241 1691431200 0.0241 1691439600 0.0242 1691448000 0.0241 1691452800 0.0242 1691461200 0.0242 1691469600 0.0241 1691474400 0.0241 1691482800 0.0241 1691491200 0.0241 1691496000 0.0241 1691504400 0.0241 1691512800 0.0241 1691517600 0.0241 1691526000 0.0241 1691534400 0.0241 1691539200 0.0241 1691547600 0.0241 1691556000 0.0241 1691560800 0.0241 1691569200 0.0241 1691577600 0.0241 1691582400 0.0241 1691590800 0.0241 1691599200 0.0241 1691604000 0.0241 1691612400 0.0241 1691620800 0.0241 1691625600 0.0241 1691634000 0.0241 1691642400 0.0241 1691647200 0.0241 1691655600 0.0241 1691664000 0.0241 1691668800 0.0241 1691677200 0.0241 1691685600 0.0241 1691690400 0.0241 1691698800 0.0241 1691707200 0.0240 1691712000 0.0240 1691720400 0.0240 1691728800 0.0240 1691733600 0.0240 1691742000 0.0240 1691750400 0.0240 1691755200 0.0240 1691763600 0.0240 1691772000 0.0240 1691776800 0.0240 1691785200 0.0240 1691793600 0.0240 1691798400 0.0240 1691806800 0.0240 1691815200 0.0240 1691820000 0.0240 1691828400 0.0240 1691836800 0.0240 1691841600 0.0240 1691850000 0.0240 1691858400 0.0240 1691863200 0.0240 1691871600 0.0240 1691880000 0.0240 1691884800 0.0240 1691893200 0.0240 1691901600 0.0240 1691906400 0.0240 1691914800 0.0240 1691923200 0.0240 1691928000 0.0240 1691936400 0.0240 1691944800 0.0240 1691949600 0.0240 1691958000 0.0240 1691966400 0.0240 1691971200 0.0240 1691979600 0.0240 1691988000 0.0240 1691992800 0.0240 1692001200 0.0240 1692009600 0.0240 1692014400 0.0240 1692022800 0.0241 1692031200 0.0240 1692036000 0.0240 1692044400 0.0240 1692052800 0.0241 1692057600 0.0240 1692066000 0.0241 1692074400 0.0241 1692079200 0.0241 1692087600 0.0241 1692096000 0.0241 1692100800 0.0241 1692109200 0.0241 1692117600 0.0241 1692122400 0.0240 1692130800 0.0240 1692139200 0.0241 1692144000 0.0240 1692152400 0.0241 1692160800 0.0241 1692165600 0.0240 1692174000 0.0240 1692182400 0.0240 1692187200 0.0240 1692195600 0.0240 1692204000 0.0240 1692208800 0.0240 1692217200 0.0240 1692225600 0.0240 1692230400 0.0240 1692238800 0.0240 1692247200 0.0240 1692252000 0.0240 1692260400 0.0240 1692268800 0.0240 1692273600 0.0240 1692282000 0.0240 1692290400 0.0240 1692295200 0.0240 1692303600 0.0240 1692312000 0.0240 1692316800 0.0240 1692325200 0.0240 1692333600 0.0240 1692338400 0.0240 1692346800 0.0240 1692355200 0.0240 1692360000 0.0240 1692368400 0.0240 1692376800 0.0239 1692381600 0.0239 1692390000 0.0239 1692398400 0.0239 1692403200 0.0240 1692411600 0.0240 1692420000 0.0240 1692424800 0.0240 1692433200 0.0240 1692441600 0.0240 1692446400 0.0240 1692454800 0.0240 1692463200 0.0240 1692468000 0.0240 1692476400 0.0240 1692484800 0.0240 1692489600 0.0240 1692498000 0.0240 1692506400 0.0240 1692511200 0.0240 1692519600 0.0240 1692528000 0.0240 1692532800 0.0240 1692541200 0.0240 1692549600 0.0240 1692554400 0.0240 1692562800 0.0240 1692571200 0.0240 1692576000 0.0240 1692584400 0.0240 1692592800 0.0240 1692597600 0.0240 1692606000 0.0240 1692614400 0.0240 1692619200 0.0240 1692627600 0.0240 1692636000 0.0240 1692640800 0.0241 1692649200 0.0240 1692657600 0.0241 1692662400 0.0241 1692670800 0.0241 1692679200 0.0241 1692684000 0.0240 1692692400 0.0240 1692700800 0.0240 1692705600 0.0240 1692714000 0.0240 1692722400 0.0240 1692727200 0.0240 1692735600 0.0241 1692744000 0.0241 1692748800 0.0241 1692757200 0.0241 1692765600 0.0240 1692770400 0.0240 1692778800 0.0240 1692787200 0.0240 1692792000 0.0240 1692800400 0.0240 1692808800 0.0240 1692813600 0.0240 1692822000 0.0240 1692830400 0.0240 1692835200 0.0240 1692843600 0.0240 1692852000 0.0240 1692856800 0.0240 1692865200 0.0240 1692873600 0.0240 1692878400 0.0240 1692886800 0.0240 1692895200 0.0240 1692900000 0.0241 1692908400 0.0240 1692916800 0.0240 1692921600 0.0241 1692930000 0.0240 1692938400 0.0240 1692943200 0.0240 1692951600 0.0240 1692960000 0.0240 1692964800 0.0240 1692973200 0.0240 1692981600 0.0240 1692986400 0.0240 1692994800 0.0241 1693003200 0.0241 1693008000 0.0240 1693016400 0.0240 1693024800 0.0240 1693029600 0.0240 1693038000 0.0240 1693046400 0.0240 1693051200 0.0240 1693059600 0.0240 1693068000 0.0241 1693072800 0.0241 1693081200 0.0241 1693089600 0.0241 1693094400 0.0240 1693102800 0.0240 1693111200 0.0240 1693116000 0.0240 1693124400 0.0240 1693132800 0.0240 1693137600 0.0240 1693146000 0.0240 1693154400 0.0240 1693159200 0.0240 1693167600 0.0240 1693176000 0.0240 1693180800 0.0240 1693189200 0.0240 1693197600 0.0241 1693202400 0.0240 1693210800 0.0240 1693219200 0.0241 1693224000 0.0241 1693232400 0.0241 1693240800 0.0241 1693245600 0.0240 1693254000 0.0240 1693262400 0.0240 1693267200 0.0240 1693275600 0.0240 1693284000 0.0240 1693288800 0.0240 1693297200 0.0240 1693305600 0.0240 1693310400 0.0240 1693318800 0.0241 1693327200 0.0241 1693332000 0.0241 1693340400 0.0241 1693348800 0.0241 1693353600 0.0241 1693362000 0.0241 1693370400 0.0241 1693375200 0.0241 1693383600 0.0241 1693392000 0.0241 1693396800 0.0240 1693405200 0.0240 1693413600 0.0240 1693418400 0.0240 1693426800 0.0240 1693435200 0.0240 1693440000 0.0240 1693448400 0.0240 1693456800 0.0240 1693461600 0.0240 1693470000 0.0240 1693478400 0.0240 1693483200 0.0240 1693491600 0.0240 1693500000 0.0240 1693504800 0.0240 1693513200 0.0240 1693521600 0.0240 1693526400 0.0240 1693534800 0.0240 1693543200 0.0240 1693548000 0.0240 1693556400 0.0240 1693564800 0.0240 1693569600 0.0240 1693578000 0.0240 1693586400 0.0240 1693591200 0.0240 1693599600 0.0240 1693608000 0.0240 1693612800 0.0240 1693621200 0.0240 1693629600 0.0240 1693634400 0.0240 1693642800 0.0240 1693651200 0.0240 1693656000 0.0240 1693664400 0.0240 1693672800 0.0240 1693677600 0.0240 1693686000 0.0240 1693694400 0.0240 1693699200 0.0240 1693707600 0.0240 1693716000 0.0240 1693720800 0.0240 1693729200 0.0240 1693737600 0.0240 1693742400 0.0240 1693750800 0.0240 1693759200 0.0240 1693764000 0.0240 1693772400 0.0240 1693780800 0.0240 1693785600 0.0240 1693794000 0.0240 1693802400 0.0240 1693807200 0.0240 1693815600 0.0240 1693824000 0.0240 1693828800 0.0240 1693837200 0.0240 1693845600 0.0240 1693850400 0.0240 1693858800 0.0240 1693867200 0.0240 1693872000 0.0240 1693880400 0.0240 1693888800 0.0240 1693893600 0.0241 1693902000 0.0241 1693910400 0.0241 1693915200 0.0241 1693923600 0.0242 1693932000 0.0242 1693936800 0.0241 1693945200 0.0241 1693953600 0.0241 1693958400 0.0241 1693966800 0.0241 1693975200 0.0242 1693980000 0.0242 1693988400 0.0242 1693996800 0.0242 1694001600 0.0242 1694010000 0.0242 1694018400 0.0241 1694023200 0.0241 1694031600 0.0242 1694040000 0.0241 1694044800 0.0241 1694053200 0.0241 1694061600 0.0241 1694066400 0.0241 1694074800 0.0241 1694083200 0.0241 1694088000 0.0241 1694096400 0.0240 1694104800 0.0240 1694109600 0.0241 1694118000 0.0240 1694126400 0.0240 1694131200 0.0240 1694139600 0.0240 1694148000 0.0240 1694152800 0.0240 1694161200 0.0241 1694169600 0.0241 1694174400 0.0240 1694182800 0.0241 1694191200 0.0241 1694196000 0.0241 1694204400 0.0241 1694212800 0.0241 1694217600 0.0241 1694226000 0.0241 1694234400 0.0241 1694239200 0.0241 1694247600 0.0241 1694256000 0.0241 1694260800 0.0241 1694269200 0.0241 1694277600 0.0240 1694282400 0.0240 1694290800 0.0240 1694299200 0.0241 1694304000 0.0240 1694312400 0.0241 1694320800 0.0241 1694325600 0.0241 1694334000 0.0241 1694342400 0.0241 1694347200 0.0241 1694355600 0.0241 1694364000 0.0241 1694368800 0.0241 1694377200 0.0241 1694385600 0.0241 1694390400 0.0241 1694398800 0.0241 1694407200 0.0241 1694412000 0.0241 1694420400 0.0241 1694428800 0.0240 1694433600 0.0241 1694442000 0.0241 1694450400 0.0241 1694455200 0.0241 1694463600 0.0241 1694472000 0.0241 1694476800 0.0241 1694485200 0.0241 1694493600 0.0241 1694498400 0.0241 1694506800 0.0241 1694515200 0.0241 1694520000 0.0241 1694528400 0.0241 1694536800 0.0241 1694541600 0.0241 1694550000 0.0241 1694558400 0.0241 1694563200 0.0241 1694571600 0.0241 1694580000 0.0241 1694584800 0.0241 1694593200 0.0241 1694601600 0.0241 1694606400 0.0241 1694614800 0.0241 1694623200 0.0241 1694628000 0.0241 1694636400 0.0241 1694644800 0.0241 1694649600 0.0242 1694658000 0.0242 1694666400 0.0242 1694671200 0.0242 1694679600 0.0242 1694688000 0.0242 1694692800 0.0241 1694701200 0.0242 1694709600 0.0242 1694714400 0.0242 1694722800 0.0241 1694731200 0.0242 1694736000 0.0241 1694744400 0.0241 1694752800 0.0242 1694757600 0.0242 1694766000 0.0242 1694774400 0.0241 1694779200 0.0241 1694787600 0.0241 1694796000 0.0241 1694800800 0.0241 1694809200 0.0241 1694817600 0.0241 1694822400 0.0241 1694830800 0.0241 1694839200 0.0241 1694844000 0.0241 1694852400 0.0241 1694860800 0.0241 1694865600 0.0241 1694874000 0.0241 1694882400 0.0241 1694887200 0.0241 1694895600 0.0241 1694904000 0.0241 1694908800 0.0241 1694917200 0.0241 1694925600 0.0241 1694930400 0.0241 1694938800 0.0241 1694947200 0.0241 1694952000 0.0241 1694960400 0.0241 1694968800 0.0241 1694973600 0.0241 1694982000 0.0241 1694990400 0.0241 1694995200 0.0241 1695003600 0.0241 1695012000 0.0241 1695016800 0.0241 1695025200 0.0241 1695033600 0.0241 1695038400 0.0241 1695046800 0.0241 1695055200 0.0241 1695060000 0.0241 1695068400 0.0241 1695076800 0.0242 1695081600 0.0241 1695090000 0.0241 1695098400 0.0241 1695103200 0.0241 1695111600 0.0242 1695120000 0.0242 1695124800 0.0242 1695133200 0.0242 1695141600 0.0241 1695154800 0.0241 1695163200 0.0241 1695168000 0.0241 1695176400 0.0241 1695184800 0.0241 1695189600 0.0241 1695198000 0.0241 1695206400 0.0241 1695211200 0.0241 1695219600 0.0241 1695228000 0.0241 1695232800 0.0241 1695241200 0.0241 1695249600 0.0241 1695254400 0.0241 1695262800 0.0241 1695271200 0.0241 1695276000 0.0241 1695284400 0.0241 1695292800 0.0241 1695297600 0.0241 1695306000 0.0241 1695314400 0.0241 1695319200 0.0240 1695327600 0.0241 1695336000 0.0241 1695340800 0.0241 1695349200 0.0241 1695357600 0.0241 1695362400 0.0241 1695370800 0.0241 1695379200 0.0241 1695384000 0.0241 1695392400 0.0241 1695400800 0.0241 1695405600 0.0241 1695414000 0.0241 1695422400 0.0241 1695427200 0.0241 1695435600 0.0241 1695444000 0.0241 1695448800 0.0241 1695457200 0.0241 1695465600 0.0241 1695470400 0.0241 1695478800 0.0241 1695487200 0.0241 1695492000 0.0240 1695500400 0.0240 1695508800 0.0240 1695513600 0.0240 1695522000 0.0240 1695530400 0.0240 1695535200 0.0240 1695543600 0.0240 1695552000 0.0240 1695556800 0.0240 1695565200 0.0240 1695573600 0.0241 1695578400 0.0241 1695586800 0.0241 1695595200 0.0241 1695600000 0.0241 1695608400 0.0241 1695616800 0.0240 1695621600 0.0240 1695630000 0.0240 1695638400 0.0241 1695643200 0.0240 1695651600 0.0240 1695660000 0.0240 1695664800 0.0240 1695673200 0.0240 1695681600 0.0240 1695686400 0.0240 1695694800 0.0240 1695703200 0.0241 1695708000 0.0241 1695716400 0.0240 1695724800 0.0240 1695729600 0.0241 1695738000 0.0241 1695746400 0.0241 1695751200 0.0241 1695759600 0.0240 1695768000 0.0240 1695772800 0.0241 1695781200 0.0241 1695789600 0.0241 1695794400 0.0241 1695802800 0.0240 1695811200 0.0240 1695816000 0.0240 1695824400 0.0240 1695832800 0.0240 1695837600 0.0240 1695846000 0.0240 1695854400 0.0240 1695859200 0.0240 1695867600 0.0240 1695876000 0.0240 1695880800 0.0240 1695889200 0.0240 1695897600 0.0240 1695902400 0.0240 1695910800 0.0240 1695919200 0.0240 1695924000 0.0240 1695932400 0.0240 1695940800 0.0240 1695945600 0.0240 1695954000 0.0240 1695962400 0.0240 1695967200 0.0240 1695975600 0.0240 1695984000 0.0240 1695988800 0.0239 1695997200 0.0240 1696005600 0.0239 1696010400 0.0239 1696018800 0.0239 1696027200 0.0239 1696032000 0.0240 1696040400 0.0240 1696048800 0.0240 1696053600 0.0240 1696062000 0.0239 1696070400 0.0240 1696075200 0.0240 1696083600 0.0240 1696092000 0.0240 1696096800 0.0240 1696105200 0.0239 1696113600 0.0239 1696118400 0.0240 1696126800 0.0240 1696135200 0.0240 1696140000 0.0240 1696148400 0.0240 1696156800 0.0240 1696161600 0.0240 1696170000 0.0240 1696178400 0.0240 1696183200 0.0240 1696191600 0.0240 1696200000 0.0240 1696204800 0.0240 1696213200 0.0240 1696221600 0.0239 1696226400 0.0240 1696234800 0.0240 1696243200 0.0240 1696248000 0.0240 1696256400 0.0240 1696264800 0.0239 1696269600 0.0239 1696278000 0.0240 1696286400 0.0240 1696291200 0.0240 1696299600 0.0240 1696308000 0.0240 1696312800 0.0240 1696321200 0.0240 1696329600 0.0240 1696334400 0.0239 1696342800 0.0239 1696351200 0.0239 1696356000 0.0239 1696364400 0.0239 1696372800 0.0239 1696377600 0.0239 1696386000 0.0239 1696394400 0.0239 1696399200 0.0239 1696407600 0.0238 1696416000 0.0238 1696420800 0.0239 1696429200 0.0239 1696437600 0.0238 1696442400 0.0239 1696450800 0.0239 1696459200 0.0238 1696464000 0.0238 1696472400 0.0238 1696480800 0.0238 1696485600 0.0238 1696494000 0.0238 1696502400 0.0238 1696507200 0.0238 1696515600 0.0238 1696524000 0.0238 1696528800 0.0238 1696537200 0.0238 1696545600 0.0238 1696550400 0.0238 1696558800 0.0238 1696567200 0.0238 1696572000 0.0238 1696580400 0.0238 1696588800 0.0238 1696593600 0.0238 1696602000 0.0238 1696610400 0.0238 1696615200 0.0239 1696623600 0.0239 1696632000 0.0239 1696636800 0.0239 1696645200 0.0239 1696653600 0.0238 1696658400 0.0238 1696666800 0.0239 1696675200 0.0239 1696680000 0.0239 1696688400 0.0239 1696696800 0.0239 1696701600 0.0239 1696710000 0.0239 1696718400 0.0239 1696723200 0.0239 1696731600 0.0239 1696740000 0.0239 1696744800 0.0239 1696753200 0.0239 1696761600 0.0239 1696766400 0.0239 1696774800 0.0239 1696783200 0.0239 1696788000 0.0239 1696796400 0.0239 1696804800 0.0239 1696809600 0.0239 1696818000 0.0239 1696826400 0.0239 1696831200 0.0239 1696839600 0.0239 1696848000 0.0239 1696852800 0.0239 1696861200 0.0239 1696869600 0.0239 1696874400 0.0239 1696882800 0.0239 1696891200 0.0239 1696896000 0.0240 1696904400 0.0239 1696912800 0.0239 1696917600 0.0239 1696926000 0.0239 1696934400 0.0239 1696939200 0.0239 1696947600 0.0239 1696956000 0.0239 1696960800 0.0239 1696969200 0.0239 1696977600 0.0239 1696982400 0.0239 1696990800 0.0239 1696999200 0.0239 1697004000 0.0240 1697012400 0.0240 1697020800 0.0239 1697025600 0.0239 1697034000 0.0239 1697042400 0.0240 1697047200 0.0239 1697055600 0.0239 1697064000 0.0240 1697068800 0.0240 1697077200 0.0240 1697085600 0.0240 1697090400 0.0240 1697098800 0.0240 1697107200 0.0240 1697112000 0.0240 1697120400 0.0240 1697128800 0.0240 1697133600 0.0239 1697142000 0.0239 1697150400 0.0239 1697155200 0.0240 1697163600 0.0240 1697172000 0.0239 1697176800 0.0239 1697185200 0.0239 1697193600 0.0239 1697198400 0.0239 1697206800 0.0239 1697215200 0.0240 1697220000 0.0240 1697228400 0.0240 1697236800 0.0240 1697241600 0.0239 1697250000 0.0240 1697258400 0.0239 1697263200 0.0239 1697271600 0.0239 1697280000 0.0239 1697284800 0.0239 1697293200 0.0239 1697301600 0.0239 1697306400 0.0240 1697314800 0.0239 1697323200 0.0240 1697328000 0.0240 1697336400 0.0240 1697344800 0.0239 1697349600 0.0240 1697358000 0.0240 1697366400 0.0240 1697371200 0.0240 1697379600 0.0240 1697388000 0.0240 1697392800 0.0240 1697401200 0.0240 1697409600 0.0240 1697414400 0.0240 1697422800 0.0240 1697431200 0.0240 1697436000 0.0240 1697444400 0.0239 1697452800 0.0239 1697457600 0.0240 1697466000 0.0240 1697474400 0.0240 1697479200 0.0240 1697487600 0.0240 1697496000 0.0240 1697500800 0.0240 1697509200 0.0239 1697517600 0.0239 1697522460 0.0240 1697530800 0.0239 1697539200 0.0239 1697544000 0.0239 1697552400 0.0239 1697560800 0.0239 1697565600 0.0239 1697574000 0.0239 1697582400 0.0239 1697587200 0.0239 1697595600 0.0239 1697604000 0.0239 1697608800 0.0239 1697617200 0.0238 1697625600 0.0239 1697630400 0.0239 1697638800 0.0239 1697647200 0.0239 1697652000 0.0239 1697660400 0.0239 1697668800 0.0239 1697673600 0.0239 1697682000 0.0239 1697690400 0.0238 1697695200 0.0238 1697703600 0.0239 1697712000 0.0239 1697716800 0.0239 1697725200 0.0239 1697733600 0.0239 1697738400 0.0239 1697746800 0.0239 1697755200 0.0239 1697760000 0.0239 1697768400 0.0239 1697776800 0.0239 1697781600 0.0239 1697790000 0.0239 1697798400 0.0239 1697803200 0.0239 1697811600 0.0239 1697820000 0.0239 1697824800 0.0239 1697833200 0.0238 1697841600 0.0239 1697846400 0.0239 1697854800 0.0238 1697863200 0.0239 1697868000 0.0239 1697876400 0.0238 1697884800 0.0239 1697889600 0.0239 1697898000 0.0239 1697906400 0.0239 1697911200 0.0239 1697919600 0.0238 1697928000 0.0238 1697932800 0.0239 1697941200 0.0239 1697949600 0.0239 1697954400 0.0239 1697962800 0.0239 1697971200 0.0239 1697976000 0.0239 1697984400 0.0239 1697992800 0.0238 1697997600 0.0238 1698006000 0.0238 1698014400 0.0238 1698019200 0.0238 1698027600 0.0238 1698036000 0.0238 1698040800 0.0238 1698049200 0.0238 1698057600 0.0238 1698062400 0.0238 1698070800 0.0238 1698079200 0.0238 1698084000 0.0238 1698092400 0.0239 1698100800 0.0238 1698105600 0.0238 1698114000 0.0239 1698122400 0.0239 1698127200 0.0239 1698135600 0.0238 1698144000 0.0238 1698148800 0.0238 1698157200 0.0238 1698165600 0.0238 1698170400 0.0238 1698178800 0.0239 1698187200 0.0239 1698192000 0.0239 1698200400 0.0239 1698208800 0.0239 1698213600 0.0239 1698222000 0.0239 1698230400 0.0239 1698235200 0.0239 1698243600 0.0239 1698252000 0.0239 1698256800 0.0239 1698265200 0.0239 1698273600 0.0240 1698278400 0.0239 1698286800 0.0239 1698295200 0.0239 1698300000 0.0239 1698308400 0.0238 1698316800 0.0238 1698321600 0.0239 1698330000 0.0239 1698338400 0.0239 1698343200 0.0239 1698351600 0.0239 1698360000 0.0239 1698364800 0.0239 1698373200 0.0239 1698381600 0.0239 1698386400 0.0239 1698394800 0.0238 1698403200 0.0238 1698408000 0.0239 1698416400 0.0239 1698424800 0.0239 1698429600 0.0239 1698438000 0.0239 1698446400 0.0239 1698451200 0.0239 1698459600 0.0239 1698468000 0.0239 1698472800 0.0239 1698481200 0.0239 1698489600 0.0239 1698494400 0.0238 1698502800 0.0239 1698511200 0.0239 1698516000 0.0239 1698524400 0.0239 1698532800 0.0239 1698537600 0.0239 1698546000 0.0239 1698554400 0.0239 1698559200 0.0239 1698567600 0.0239 1698576000 0.0239 1698580800 0.0239 1698589200 0.0238 1698597600 0.0239 1698602400 0.0239 1698610800 0.0239 1698619200 0.0239 1698624000 0.0239 1698632400 0.0238 1698640800 0.0238 1698645600 0.0238 1698654000 0.0238 1698662400 0.0238 1698667200 0.0239 1698675600 0.0239 1698684000 0.0239 1698688800 0.0239 1698697200 0.0239 1698705600 0.0239 1698710400 0.0239 1698718800 0.0239 1698727200 0.0239 1698732000 0.0239 1698740400 0.0239 1698748800 0.0239 1698753600 0.0239 1698762000 0.0239 1698770400 0.0239 1698775200 0.0239 1698783600 0.0239 1698792000 0.0239 1698796800 0.0239 1698805200 0.0239 1698813600 0.0239 1698818400 0.0239 1698826800 0.0239 1698835200 0.0238 1698840000 0.0239 1698848400 0.0239 1698856800 0.0239 1698861600 0.0239 1698870000 0.0239 1698878400 0.0239 1698883200 0.0240 1698891600 0.0240 1698900000 0.0240 1698904800 0.0240 1698913200 0.0239 1698921600 0.0239 1698926400 0.0239 1698934800 0.0240 1698943200 0.0240 1698948000 0.0240 1698956400 0.0240 1698964800 0.0240 1698969600 0.0240 1698978000 0.0240 1698986400 0.0240 1698991200 0.0240 1698999600 0.0240 1699008000 0.0240 1699012800 0.0239 1699021200 0.0240 1699029600 0.0240 1699034400 0.0240 1699042800 0.0239 1699051200 0.0239 1699056000 0.0239 1699064400 0.0239 1699072800 0.0239 1699077600 0.0239 1699086000 0.0239 1699094400 0.0239 1699099200 0.0239 1699107600 0.0239 1699116000 0.0239 1699120800 0.0239 1699129200 0.0239 1699137600 0.0239 1699142400 0.0239 1699150800 0.0239 1699159200 0.0239 1699164000 0.0239 1699172400 0.0238 1699180800 0.0238 1699185600 0.0238 1699194000 0.0239 1699202400 0.0239 1699207200 0.0239 1699215600 0.0239 1699224000 0.0239 1699228800 0.0239 1699237200 0.0239 1699245600 0.0239 1699250400 0.0239 1699258800 0.0239 1699267200 0.0239 1699272000 0.0239 1699280400 0.0239 1699288800 0.0239 1699293600 0.0239 1699302000 0.0240 1699310400 0.0240 1699315200 0.0240 1699323600 0.0241 1699332000 0.0240 1699336800 0.0240 1699345200 0.0240 1699353600 0.0240 1699358400 0.0240 1699366800 0.0241 1699375200 0.0241 1699380000 0.0240 1699387200 0.0240 1699394400 0.0240 1699408800 0.0240 1699416000 0.0240 1699423200 0.0240 1699430400 0.0240 1699437600 0.0240 1699444800 0.0240 1699452000 0.0240 1699459200 0.0240 1699466400 0.0240 1699473600 0.0240 1699480800 0.0240 1699488000 0.0240 1699495200 0.0240 1699502400 0.0240 1699509600 0.0240 1699516800 0.0240 1699524000 0.0240 1699531200 0.0240 1699538400 0.0240 1699545600 0.0240 1699552800 0.0240 1699560000 0.0240 1699567200 0.0240 1699574400 0.0240 1699581600 0.0240 1699588800 0.0240 1699596000 0.0240 1699603200 0.0240 1699610400 0.0239 1699617600 0.0240 1699624800 0.0240 1699632000 0.0240 1699639200 0.0240 1699646400 0.0240 1699653600 0.0240 1699660800 0.0240 1699668000 0.0240 1699675200 0.0240 1699682400 0.0240 1699689600 0.0240 1699696800 0.0240 1699704000 0.0240 1699711200 0.0240 1699718400 0.0241 1699725600 0.0241 1699732800 0.0240 1699740000 0.0240 1699747200 0.0240 1699754400 0.0240 1699761600 0.0240 1699768800 0.0240 1699776000 0.0240 1699783200 0.0240 1699790400 0.0240 1699797600 0.0240 1699804800 0.0240 1699812000 0.0240 1699819200 0.0240 1699826400 0.0240 1699833600 0.0240 1699840800 0.0240 1699848000 0.0240 1699855200 0.0240 1699862400 0.0240 1699869600 0.0240 1699876800 0.0240 1699884000 0.0240 1699891200 0.0240 1699898400 0.0240 1699905600 0.0240 1699912800 0.0240 1699920000 0.0240 1699941600 0.0240 1700056800 0.0287 1700064000 0.0174 1700071200 0.0241 1700078400 0.0241 1700085600 0.0241 1700092800 0.0241 1700100000 0.0241 1700107200 0.0241 1700114400 0.0241 1700121600 0.0241 1700128800 0.0241 1700136000 0.0241 1700143200 0.0241 1700150400 0.0241 1700157600 0.0241 1700164800 0.0241 1700172000 0.0241 1700179200 0.0241 1700186400 0.0240 1700193600 0.0240 1700200800 0.0240 1700208000 0.0240 1700215200 0.0240 1700222400 0.0240 1700229600 0.0240 1700236800 0.0240 1700244000 0.0240 1700251200 0.0240 1700258400 0.0240 1700265600 0.0240 1700272800 0.0240 1700280000 0.0240 1700287200 0.0240 1700294400 0.0240 1700301600 0.0240 1700308800 0.0240 1700316000 0.0240 1700323200 0.0240 1700330400 0.0240 1700337600 0.0240 1700344800 0.0240 1700352000 0.0240 1700359200 0.0240 1700366400 0.0240 1700373600 0.0240 1700380800 0.0240 1700388000 0.0240 1700395200 0.0240 1700402400 0.0240 1700409600 0.0240 1700416800 0.0240 1700424000 0.0240 1700431200 0.0240 1700438400 0.0240 1700445600 0.0240 1700452800 0.0240 1700460000 0.0240 1700467200 0.0240 1700474400 0.0240 1700481600 0.0240 1700488800 0.0240 1700496000 0.0240 1700503200 0.0240 1700510400 0.0240 1700517600 0.0240 1700524800 0.0240 1700532000 0.0240 1700539200 0.0240 1700546400 0.0240 1700553600 0.0241 1700560800 0.0240 1700568000 0.0241 1700575200 0.0241 1700582400 0.0241 1700589600 0.0241 1700596800 0.0241 1700604000 0.0240 1700611200 0.0241 1700618400 0.0241 1700625600 0.0241 1700632800 0.0241 1700640000 0.0240 1700647200 0.0240 1700654400 0.0241 1700661600 0.0240 1700668800 0.0241 1700676000 0.0241 1700683200 0.0241 1700690400 0.0241 1700697600 0.0241 1700704800 0.0241 1700712000 0.0241 1700719200 0.0241 1701180000 0.0240 1701187200 0.0241 1701194400 0.0240 1701201600 0.0240 1701208800 0.0241 1701216000 0.0241 1701223200 0.0241 1701230400 0.0241 1701237600 0.0241 1701244800 0.0241 1701252000 0.0241 1701259200 0.0241 1701266400 0.0241 1701273600 0.0241 1701280800 0.0241 1701288000 0.0241 1701295200 0.0241 1701302400 0.0241 1701309600 0.0241 1701316800 0.0241 1701324000 0.0241 1701331200 0.0241 1701338400 0.0241 1701345600 0.0241 1701352800 0.0241 1701360000 0.0241 1701367200 0.0240 1701374400 0.0240 1701381600 0.0240 1701388800 0.0240 1701396000 0.0240 1701403200 0.0240 1701410400 0.0240 1701417600 0.0240 1701424800 0.0240 1701432000 0.0240 1701439200 0.0240 1701446400 0.0240 1701453600 0.0240 1701460800 0.0240 1701468000 0.0240 1701475200 0.0240 1701482400 0.0240 1701489600 0.0240 1701496800 0.0240 1701504000 0.0240 1701511200 0.0240 1701518400 0.0240 1701525600 0.0240 1701532800 0.0240 1701540000 0.0240 1701547200 0.0240 1701554400 0.0240 1701561600 0.0240 1701568800 0.0240 1701576000 0.0240 1701583200 0.0240 1701590400 0.0240 1701597600 0.0240 1701604800 0.0240 1701612000 0.0240 1701619200 0.0240 1701626400 0.0240 1701633600 0.0240 1701640800 0.0240 1701648000 0.0241 1701655200 0.0240 1701662400 0.0240 1701669600 0.0240 1701676800 0.0240 1701684000 0.0240 1701691200 0.0240 1701698400 0.0241 1701705600 0.0241 1701712800 0.0240 1701720000 0.0240 1701727200 0.0241 1701734400 0.0241 1701741600 0.0241 1701748800 0.0241 1701756000 0.0241 1701763200 0.0241 1701770400 0.0241 1701777600 0.0240 1701784800 0.0240 1701792000 0.0240 1701799200 0.0240 1701806400 0.0240 1701813600 0.0240 1701820800 0.0240 1701828000 0.0240 1701835200 0.0240 1701842400 0.0240 1701849600 0.0240 1701856800 0.0240 1701864000 0.0240 1701871200 0.0241 1701878400 0.0241 1701885600 0.0241 1701892800 0.0240 1701900000 0.0240 1701907200 0.0240 1701914400 0.0241 1701921600 0.0240 1701928800 0.0241 1701936000 0.0241 1701943200 0.0241 1701950400 0.0241 1701957600 0.0241 1701964800 0.0240 1701972000 0.0240 1701979200 0.0240 1701986400 0.0240 1701993600 0.0240 1702000800 0.0240 1702008000 0.0240 1702015200 0.0240 1702022400 0.0240 1702029600 0.0240 1702036800 0.0240 1702044000 0.0240 1702051200 0.0240 1702058400 0.0240 1702065600 0.0241 1702072800 0.0241 1702080000 0.0240 1702087200 0.0240 1702094400 0.0240 1702101600 0.0240 1702108800 0.0240 1702116000 0.0240 1702123200 0.0240 1702130400 0.0240 1702137600 0.0240 1702144800 0.0240 1702152000 0.0240 1702159200 0.0240 1702166400 0.0240 1702173600 0.0240 1702180800 0.0241 1702188000 0.0240 1702195200 0.0240 1702202400 0.0241 1702209600 0.0241 1702216800 0.0241 1702224000 0.0240 1702231200 0.0240 1702238400 0.0240 1702245600 0.0240 1702252800 0.0240 1702260000 0.0241 1702267200 0.0240 1702274400 0.0240 1702281600 0.0240 1702288800 0.0240 1702296000 0.0240 1702303200 0.0240 1702310400 0.0240 1702317600 0.0240 1702324800 0.0240 1702332000 0.0240 1702339200 0.0240 1702346400 0.0240 1702353600 0.0240 1702360800 0.0240 1702368000 0.0240 1702375200 0.0240 1702382400 0.0240 1702389600 0.0240 1702396800 0.0240 1702404000 0.0240 1702411200 0.0240 1702418400 0.0240 1702425600 0.0240 1702432800 0.0240 1702440000 0.0240 1702447200 0.0241 1702454400 0.0240 1702461600 0.0240 1702468800 0.0240 1702476000 0.0240 1702483200 0.0240 1702490400 0.0240 1702497600 0.0240 1702504800 0.0240 1702512000 0.0240 1702519200 0.0240 1702526400 0.0240 1702533600 0.0240 1702540800 0.0240 1702548000 0.0240 1702555200 0.0240 1702562400 0.0240 1702569600 0.0240 1702576800 0.0240 1702584000 0.0240 1702591200 0.0240 1702598400 0.0240 1702605600 0.0240 1702612800 0.0240 1702620000 0.0240 1702627200 0.0240 1702634400 0.0239 1702641600 0.0240 1702648800 0.0240 1702656000 0.0239 1702663200 0.0239 1702670400 0.0240 1702677600 0.0240 1702684800 0.0240 1702692000 0.0239 1702699200 0.0240 1702706400 0.0240 1702713600 0.0240 1702720800 0.0240 1702728000 0.0240 1702735200 0.0240 1702742400 0.0240 1702749600 0.0240 1702756800 0.0240 1702764000 0.0240 1702771200 0.0240 1702778400 0.0240 1702785600 0.0240 1702792800 0.0240 1702800000 0.0240 1702807200 0.0240 1702814400 0.0240 1702821600 0.0240 1702828800 0.0240 1702836000 0.0240 1702843200 0.0240 1702850400 0.0240 1702857600 0.0240 1702864800 0.0240 1702872000 0.0240 1702879200 0.0240 1702886400 0.0240 1702893600 0.0240 1702900800 0.0240 1702908000 0.0240 1702915200 0.0240 1702922400 0.0240 1702929600 0.0240 1702936800 0.0240 1702944000 0.0240 1702951200 0.0240 1702958400 0.0240 1702965600 0.0240 1702972800 0.0240 1702980000 0.0240 1702987200 0.0240 1702994400 0.0240 1703001600 0.0240 1703008800 0.0240 1703016000 0.0240 1703023200 0.0240 1703030400 0.0240 1703037600 0.0240 1703044800 0.0240 1703052000 0.0240 1703059200 0.0240 1703066400 0.0240 1703073600 0.0240 1703080800 0.0240 1703088000 0.0240 1703095200 0.0240 1703102400 0.0240 1703109600 0.0240 1703116800 0.0240 1703124000 0.0240 1703131200 0.0241 1703138400 0.0241 1703145600 0.0240 1703152800 0.0241 1703160000 0.0240 1703167200 0.0241 1703174400 0.0240 1703181600 0.0240 1703188800 0.0240 1703196000 0.0240 1703203200 0.0240 1703210400 0.0240 1703217600 0.0240 1703224800 0.0240 1703232000 0.0241 1703239200 0.0240 1703246400 0.0240 1703253600 0.0240 1703260800 0.0240 1703268000 0.0240 1703275200 0.0240 1703282400 0.0240 1703289600 0.0240 1703296800 0.0240 1703304000 0.0240 1703311200 0.0240 1703318400 0.0240 1703325600 0.0241 1703332800 0.0240 1703340000 0.0240 1703347200 0.0240 1703354400 0.0240 1703361600 0.0240 1703368800 0.0240 1703376000 0.0240 1703383200 0.0240 1703390400 0.0240 1703397600 0.0240 1703404800 0.0240 1703412000 0.0240 1703419200 0.0240 1703426400 0.0240 1703433600 0.0241 1703440800 0.0242 1703448000 0.0242 1703455200 0.0241 1703462400 0.0241 1703469600 0.0241 1703476800 0.0241 1703484000 0.0241 1703491200 0.0241 1703498400 0.0241 1703505600 0.0241 1703512800 0.0241 1703520000 0.0241 1703527200 0.0241 1703534400 0.0241 1703541600 0.0241 1703548800 0.0241 1703556000 0.0241 1703563200 0.0241 1703570400 0.0241 1703577600 0.0241 1703584800 0.0241 1703592000 0.0241 1703599200 0.0241 1703606400 0.0241 1703613600 0.0240 1703620800 0.0240 1703628000 0.0240 1703635200 0.0240 1703642400 0.0240 1703649600 0.0240 1703656800 0.0240 1703664000 0.0240 1703671200 0.0240 1703678400 0.0240 1703685600 0.0240 1703692800 0.0240 1703700000 0.0240 1703707200 0.0240 1703714400 0.0240 1703721600 0.0241 1703728800 0.0241 1703736000 0.0240 1703743200 0.0240 1703750400 0.0241 1703757600 0.0241 1703764800 0.0240 1703772000 0.0240 1703779200 0.0240 1703786400 0.0241 1703793600 0.0241 1703800800 0.0240 1703808000 0.0240 1703815200 0.0240 1703822400 0.0240 1703829600 0.0240 1703836800 0.0240 1703844000 0.0240 1703858400 0.0240 1703865600 0.0240 1703872800 0.0240 1703880000 0.0240 1703887200 0.0240 1703894400 0.0240 1703901600 0.0240 1703908800 0.0240 1703916000 0.0240 1703923200 0.0240 1703930400 0.0240 1703937600 0.0240 1703944800 0.0239 1703952000 0.0240 1703959200 0.0240 1703966400 0.0240 1703973600 0.0240 1703980800 0.0240 1703988000 0.0240 1703995200 0.0240 1704002400 0.0240 1704009600 0.0240 1704016800 0.0240 1704024000 0.0239 1704031200 0.0240 1704038400 0.0240 1704045600 0.0240 1704052800 0.0240 1704060000 0.0240 1704067200 0.0240 1704074400 0.0240 1704081600 0.0240 1704088800 0.0240 1704096000 0.0240 1704103200 0.0240 1704110400 0.0240 1704117600 0.0240 1704124800 0.0240 1704132000 0.0240 1704139200 0.0240 1704146400 0.0239 1704153600 0.0240 1704160800 0.0239 1704168000 0.0239 1704175200 0.0239 1704182400 0.0240 1704189600 0.0239 1704196800 0.0239 1704204000 0.0239 1704211200 0.0239 1704218400 0.0239 1704225600 0.0239 1704232800 0.0239 1704240000 0.0239 1704247200 0.0239 1704254400 0.0239 1704261600 0.0239 1704268800 0.0239 1704276000 0.0239 1704283200 0.0239 1704290400 0.0239 1704297600 0.0239 1704304800 0.0239 1704312000 0.0240 1704319200 0.0240 1704326400 0.0240 1704333600 0.0240 1704340800 0.0240 1704348000 0.0240 1704355200 0.0239 1704362400 0.0239 1704369600 0.0239 1704376800 0.0239 1704384000 0.0239 1704391200 0.0239 1704398400 0.0239 1704405600 0.0240 1704412800 0.0240 1704420000 0.0239 1704427200 0.0240 1704434400 0.0240 1704441600 0.0240 1704448800 0.0240 1704456000 0.0240 1704463200 0.0240 1704470400 0.0240 1704477600 0.0240 1704484800 0.0240 1704492000 0.0240 1704499200 0.0240 1704506400 0.0240 1704513600 0.0240 1704520800 0.0240 1704528000 0.0240 1704535200 0.0240 1704542400 0.0240 1704549600 0.0240 1704556800 0.0240 1704564000 0.0240 1704571200 0.0240 1704578400 0.0240 1704585600 0.0240 1704592800 0.0240 1704600000 0.0240 1704607200 0.0241 1704614400 0.0241 1704621600 0.0240 1704628800 0.0240 1704636000 0.0240 1704643200 0.0240 1704650400 0.0240 1704657600 0.0240 1704664800 0.0240 1704672000 0.0240 1704679200 0.0240 1704686400 0.0240 1704693600 0.0240 1704700800 0.0240 1704708000 0.0240 1704715200 0.0240 1704722400 0.0240 1704729600 0.0241 1704736800 0.0241 1704744000 0.0241 1704751200 0.0241 1704758400 0.0241 1704765600 0.0241 1704772800 0.0241 1704780000 0.0241 1704787200 0.0241 1704794400 0.0241 1704801600 0.0241 1704808800 0.0241 1704816000 0.0241 1704823200 0.0241 1704830400 0.0241 1704837600 0.0241 1704844800 0.0241 1704852000 0.0241 1704859200 0.0241 1704866400 0.0241 1704873600 0.0241 1704880800 0.0241 1704888000 0.0241 1704895200 0.0241 1704902400 0.0241 1704909600 0.0241 1704916800 0.0241 1704924000 0.0241 1704931200 0.0241 1704938400 0.0241 1704945600 0.0241 1704952800 0.0241 1704960000 0.0241 1704967200 0.0241 1704974400 0.0241 1704981600 0.0241 1704988800 0.0241 1704996000 0.0241 1705003200 0.0241 1705010400 0.0241 1705017600 0.0241 1705024800 0.0241 1705032000 0.0241 1705039200 0.0240 1705046400 0.0240 1705053600 0.0240 1705060800 0.0240 1705068000 0.0240 1705075200 0.0241 1705082400 0.0240 1705089600 0.0241 1705096800 0.0241 1705104000 0.0241 1705111200 0.0241 1705118400 0.0241 1705125600 0.0241 1705132800 0.0241 1705140000 0.0241 1705147200 0.0241 1705154400 0.0240 1705161600 0.0240 1705168800 0.0241 1705176000 0.0241 1705183200 0.0241 1705190400 0.0240 1705197600 0.0241 1705204800 0.0240 1705212000 0.0241 1705219200 0.0241 1705226400 0.0241 1705233600 0.0241 1705240800 0.0240 1705248000 0.0241 1705255200 0.0240 1705262400 0.0240 1705269600 0.0241 1705276800 0.0241 1705284000 0.0241 1705291200 0.0241 1705298400 0.0241 1705305600 0.0241 1705312800 0.0240 1705320000 0.0240 1705327200 0.0240 1705334400 0.0240 1705341600 0.0240 1705348800 0.0240 1705356000 0.0240 1705363200 0.0240 1705370400 0.0240 1705377600 0.0240 1705384800 0.0241 1705392000 0.0241 1705399200 0.0240 1705406400 0.0240 1705413600 0.0240 1705420800 0.0240 1705428000 0.0240 1705435200 0.0240 1705442400 0.0240 1705449600 0.0240 1705456800 0.0238 1705464000 0.0239 1705471200 0.0239 1705478400 0.0239 1705485600 0.0239 1705492800 0.0239 1705500000 0.0240 1705507200 0.0240 1705514400 0.0240 1705521600 0.0240 1705528800 0.0240 1705536000 0.0240 1705543200 0.0240 1705550400 0.0240 1705557600 0.0240 1705564800 0.0240 1705572000 0.0240 1705579200 0.0240 1705586400 0.0240 1705593600 0.0240 1705600800 0.0241 1705608000 0.0241 1705615200 0.0241 1705622400 0.0241 1705629600 0.0241 1705636800 0.0240 1705644000 0.0240 1705651200 0.0240 1705658400 0.0240 1705665600 0.0240 1705672800 0.0240 1705680000 0.0240 1705687200 0.0240 1705694400 0.0240 1705701600 0.0241 1705708800 0.0241 1705716000 0.0241 1705723200 0.0241 1705730400 0.0241 1705737600 0.0241 1705744800 0.0241 1705752000 0.0241 1705759200 0.0241 1705766400 0.0240 1705773600 0.0240 1705780800 0.0240 1705788000 0.0240 1705795200 0.0240 1705802400 0.0240 1705809600 0.0240 1705816800 0.0240 1705824000 0.0240 1705831200 0.0240 1705838400 0.0240 1705845600 0.0240 1705852800 0.0240 1705860000 0.0240 1705867200 0.0240 1705874400 0.0240 1705881600 0.0240 1705888800 0.0240 1705896000 0.0240 1705903200 0.0240 1705910400 0.0240 1705917600 0.0240 1705924800 0.0240 1705932000 0.0240 1705939200 0.0240 1705946400 0.0240 1705953600 0.0240 1705960800 0.0240 1705968000 0.0240 1705975200 0.0240 1705982400 0.0240 1705989600 0.0240 1705996800 0.0240 1706004000 0.0240 1706011200 0.0240 1706018400 0.0240 1706025600 0.0240 1706032800 0.0239 1706040000 0.0239 1706047200 0.0239 1706054400 0.0240 1706061600 0.0240 1706068800 0.0240 1706076000 0.0240 1706083200 0.0240 1706090400 0.0240 1706097600 0.0240 1706104800 0.0240 1706112000 0.0240 1706119200 0.0240 1706126400 0.0240 1706133600 0.0240 1706140800 0.0240 1706148000 0.0240 1706155200 0.0239 1706162400 0.0240 1706169600 0.0240 1706176800 0.0240 1706184000 0.0240 1706191200 0.0240 1706198400 0.0240 1706205600 0.0240 1706212800 0.0240 1706220000 0.0240 1706227200 0.0240 1706234400 0.0240 1706241600 0.0239 1706248800 0.0240 1706256000 0.0240 1706263200 0.0239 1706270400 0.0239 1706277600 0.0239 1706284800 0.0239 1706292000 0.0239 1706299200 0.0239 1706306400 0.0239 1706313600 0.0239 1706320800 0.0239 1706328000 0.0239 1706335200 0.0239 1706342400 0.0239 1706349600 0.0238 1706356800 0.0239 1706364000 0.0238 1706371200 0.0239 1706378400 0.0239 1706385600 0.0239 1706392800 0.0239 1706400000 0.0239 1706407200 0.0239 1706414400 0.0239 1706421600 0.0239 1706428800 0.0239 1706436000 0.0239 1706443200 0.0239 1706450400 0.0239 1706457600 0.0239 1706464800 0.0239 1706472000 0.0239 1706479200 0.0239 1706486400 0.0239 1706493600 0.0239 1706500800 0.0239 1706508000 0.0239 1706515200 0.0239 1706522400 0.0239 1706558400 0.0239 1706565600 0.0239 1706572800 0.0239 1706580000 0.0239 1706587200 0.0239 1706594400 0.0239 1706601600 0.0239 1706608800 0.0239 1706616000 0.0239 1706623200 0.0239 1706630400 0.0239 1706637600 0.0239 1706644800 0.0239 1706652000 0.0240 1706659200 0.0240 1706666400 0.0240 1706673600 0.0240 1706680800 0.0240 1706688000 0.0240 1706695200 0.0240 1706702400 0.0240 1706709600 0.0240 1706716800 0.0240 1706724000 0.0240 1706731200 0.0240 1706738400 0.0240 1706745600 0.0240 1706752800 0.0240 1706760000 0.0240 1706767200 0.0240 1706774400 0.0240 1706781600 0.0240 1706788800 0.0240 1706796000 0.0240 1706803200 0.0239 1706810400 0.0239 1706817600 0.0239 1706824800 0.0239 1706832000 0.0239 1706839200 0.0239 1706846400 0.0239 1706853600 0.0239 1706860800 0.0239 1706868000 0.0239 1706875200 0.0239 1706882400 0.0239 1706889600 0.0239 1706896800 0.0239 1706904000 0.0240 1706911200 0.0240 1706918400 0.0240 1706925600 0.0240 1706932800 0.0240 1706940000 0.0240 1706947200 0.0240 1706954400 0.0240 1706961600 0.0240 1706968800 0.0239 1706976000 0.0239 1706983200 0.0239 1706990400 0.0239 1707004800 0.0239 1707019200 0.0239 1707091200 0.0239 1707098400 0.0239 1707105600 0.0239 1707112800 0.0239 1707120000 0.0239 1707127200 0.0239 1707134400 0.0239 1707141600 0.0238 1707148800 0.0239 1707156000 0.0239 1707163200 0.0239 1707170400 0.0239 1707177600 0.0238 1707184800 0.0238 1707192000 0.0239 1707199200 0.0239 1707206400 0.0239 1707213600 0.0239 1707220800 0.0239 1707228000 0.0238 1707235200 0.0238 1707242400 0.0239 1707249600 0.0238 1707256800 0.0239 1707264000 0.0239 1707271200 0.0239 1707278400 0.0238 1707285600 0.0238 1707292800 0.0239 1707300000 0.0239 1707307200 0.0238 1707314400 0.0238 1707321600 0.0238 1707328800 0.0238 1707336000 0.0238 1707343200 0.0239 1707350400 0.0238 1707357600 0.0239 1707364800 0.0238 1707372000 0.0239 1707379200 0.0238 1707386400 0.0238 1707393600 0.0238 1707400800 0.0238 1707408000 0.0238 1707415200 0.0238 1707422400 0.0238 1707429600 0.0238 1707436800 0.0238 1707444000 0.0238 1707451200 0.0238 1707458400 0.0238 1707465600 0.0238 1707472800 0.0238 1707480000 0.0238 1707487200 0.0238 1707494400 0.0238 1707501600 0.0238 1707508800 0.0238 1707516000 0.0238 1707523200 0.0238 1707530400 0.0238 1707537600 0.0238 1707544800 0.0238 1707552000 0.0238 1707559200 0.0238 1707566400 0.0238 1707573600 0.0238 1707580800 0.0238 1707588000 0.0237 1707595200 0.0238 1707602400 0.0237 1707609600 0.0237 1707616800 0.0238 1707624000 0.0238 1707631200 0.0237 1707638400 0.0237 1707645600 0.0237 1707652800 0.0237 1707660000 0.0238 1707667200 0.0238 1707674400 0.0238 1707681600 0.0237 1707688800 0.0237 1707696000 0.0237 1707703200 0.0237 1707710400 0.0237 1707717600 0.0237 1707724800 0.0237 1707732000 0.0237 1707739200 0.0237 1707746400 0.0237 1707753600 0.0237 1707760800 0.0237 1707768000 0.0237 1707775200 0.0237 1707782400 0.0237 1707789600 0.0237 1707796800 0.0237 1707804000 0.0237 1707811200 0.0237 1707818400 0.0237 1707825600 0.0237 1707832800 0.0238 1707840000 0.0238 1707847200 0.0238 1707854400 0.0238 1707861600 0.0237 1707868800 0.0237 1707876000 0.0237 1707883200 0.0237 1707890400 0.0237 1707897600 0.0237 1707904800 0.0237 1707912000 0.0237 1707919200 0.0237 1707926400 0.0237 1707933600 0.0237 1707940800 0.0237 1707948000 0.0237 1707955200 0.0237 1707962400 0.0237 1707969600 0.0237 1707976800 0.0237 1707984000 0.0237 1707991200 0.0237 1709251200 0.0237 1709265600 0.0236 1709272800 0.0237 1709280000 0.0237 1709287200 0.0237 1709294400 0.0237 1709301600 0.0237 1709308800 0.0237 1709316000 0.0237 1709323200 0.0237 1709330400 0.0237 1709337600 0.0237 1709344800 0.0237 1709352000 0.0237 1709359200 0.0237 1709366400 0.0237 1709373600 0.0237 1709380800 0.0237 1709388000 0.0237 1709395200 0.0237 1709402400 0.0237 1709409600 0.0237 1709416800 0.0237 1709424000 0.0237 1709431200 0.0237 1709438400 0.0237 1709445600 0.0237 1709452800 0.0237 1709460000 0.0237 1709467200 0.0237 1709474400 0.0237 1709481600 0.0237 1709488800 0.0237 1709496000 0.0237 1709503200 0.0237 1709510400 0.0237 1709517600 0.0237 1709524800 0.0237 1709532000 0.0237 1709539200 0.0237 1709546400 0.0237 1709553600 0.0237 1709560800 0.0236 1709568000 0.0236 1709575200 0.0236 1709582400 0.0237 1709589600 0.0237 1709596800 0.0237 1709604000 0.0237 1709611200 0.0237 1709618400 0.0237 1709625600 0.0237 1709632800 0.0237 1709640000 0.0237 1709647200 0.0237 1709654400 0.0237 1709661600 0.0237 1709668800 0.0237 1709676000 0.0237 1709683200 0.0236 1709690400 0.0236 1709697600 0.0237 1709704800 0.0237 1709712000 0.0237 1709719200 0.0237 1709726400 0.0237 1709733600 0.0237 1709740800 0.0237 1709748000 0.0237 1709755200 0.0237 1709762400 0.0237 1709769600 0.0236 1709776800 0.0236 1709784000 0.0237 1709791200 0.0237 1709798400 0.0236 1709805600 0.0236 1709812800 0.0236 1709820000 0.0236 1709827200 0.0236 1709834400 0.0236 1709841600 0.0236 1709848800 0.0236 1709856000 0.0236 1709863200 0.0237 1709870400 0.0236 1709877600 0.0237 1709884800 0.0236 1709892000 0.0237 1709899200 0.0237 1709906400 0.0236 1709913600 0.0236 1709920800 0.0236 1709928000 0.0236 1709935200 0.0236 1709942400 0.0236 1709949600 0.0236 1709956800 0.0236 1709964000 0.0236 1709971200 0.0236 1709978400 0.0236 1709985600 0.0236 1709992800 0.0236 1710000000 0.0236 1710007200 0.0235 1710014400 0.0235 1710021600 0.0235 1710028800 0.0235 1710036000 0.0235 1710043200 0.0235 1710050400 0.0235 1710057600 0.0236 1710064800 0.0236 1710072000 0.0236 1710079200 0.0236 1710086400 0.0236 1710093600 0.0236 1710100800 0.0236 1710108000 0.0236 1710115200 0.0236 1710122400 0.0236 1710129600 0.0236 1710136800 0.0236 1710144000 0.0236 1710151200 0.0235 1710158400 0.0235 1710165600 0.0235 1710172800 0.0235 1710180000 0.0236 1710187200 0.0236 1710194400 0.0236 1710201600 0.0236 1710208800 0.0236 1710216000 0.0235 1710223200 0.0236 1710230400 0.0235 1710237600 0.0235 1710244800 0.0235 1710252000 0.0235 1710259200 0.0235 1710266400 0.0235 1710273600 0.0235 1710280800 0.0235 1710288000 0.0235 1710295200 0.0235 1710302400 0.0235 1710309600 0.0235 1710316800 0.0235 1710324000 0.0234 1710331200 0.0235 1710338400 0.0235 1710345600 0.0235 1710352800 0.0235 1710360000 0.0235 1710367200 0.0235 1710374400 0.0235 1710381600 0.0235 1710388800 0.0235 1710396000 0.0235 1710403200 0.0235 1710410400 0.0235 1710417600 0.0235 1710424800 0.0235 1710432000 0.0235 1710439200 0.0235 1710446400 0.0235 1710453600 0.0235 1710460800 0.0235 1710468000 0.0236 1710475200 0.0235 1710482400 0.0236 1710489600 0.0235 1710496800 0.0235 1710504000 0.0235 1710511200 0.0234 1710518400 0.0234 1710525600 0.0234 1710532800 0.0235 1710540000 0.0235 1710547200 0.0235 1710554400 0.0235 1710561600 0.0235 1710568800 0.0235 1710576000 0.0235 1710583200 0.0235 1710590400 0.0235 1710597600 0.0235 1710604800 0.0235 1710612000 0.0235 1710619200 0.0235 1710626400 0.0235 1710633600 0.0235 1710640800 0.0235 1710648000 0.0235 1710655200 0.0235 1710662400 0.0235 1710669600 0.0235 1710676800 0.0235 1710684000 0.0235 1710698400 0.0235 1710705600 0.0234 1710712800 0.0235 1710720000 0.0234 1710727200 0.0234 1710734400 0.0235 1710741600 0.0235 1710748800 0.0235 1710756000 0.0235 1710763200 0.0235 1710770400 0.0235 1710777600 0.0235 1710784800 0.0235 1710792000 0.0235 1710799200 0.0235 1710806400 0.0235 1710813600 0.0235 1710820800 0.0235 1710828000 0.0235 1710835200 0.0235 1710842400 0.0235 1710849600 0.0235 1710856800 0.0236 1710864000 0.0235 1710871200 0.0236 1710878400 0.0236 1710885600 0.0236 1710892800 0.0236 1710900000 0.0236 1710907200 0.0236 1710914400 0.0236 1710921600 0.0236 1710928800 0.0236 1710936000 0.0236 1710943200 0.0235 1710950400 0.0235 1710957600 0.0235 1710964800 0.0235 1710972000 0.0235 1710979200 0.0235 1710986400 0.0235 1710993600 0.0235 1711000800 0.0235 1711008000 0.0235 1711015200 0.0235 1711022400 0.0235 1711029600 0.0236 1711036800 0.0238 1711044000 0.0238 1711051200 0.0238 1711058400 0.0238 1711065600 0.0238 1711072800 0.0238 1711080000 0.0238 1711087200 0.0239 1711094400 0.0239 1711101600 0.0238 1711108800 0.0238 1711116000 0.0238 1711123200 0.0238 1711130400 0.0238 1711137600 0.0238 1711144800 0.0238 1711152000 0.0238 1711159200 0.0238 1711166400 0.0238 1711173600 0.0236 1711180800 0.0238 1711188000 0.0238 1711195200 0.0238 1711202400 0.0238 1711209600 0.0238 1711216800 0.0238 1711224000 0.0238 1711231200 0.0238 1711238400 0.0238 1711245600 0.0238 1711252800 0.0238 1711260000 0.0238 1711267200 0.0238 1711274400 0.0237 1711281600 0.0237 1711288800 0.0237 1711296000 0.0237 1711303200 0.0237 1711310400 0.0235 1711317600 0.0237 1711324800 0.0237 1711332000 0.0237 1711339200 0.0237 1711346400 0.0237 1711353600 0.0238 1711360800 0.0237 1711368000 0.0237 1711375200 0.0238 1711382400 0.0238 1711389600 0.0238 1711396800 0.0238 1711404000 0.0238 1711411200 0.0238 1711418400 0.0238 1711425600 0.0238 1711432800 0.0238 1711440000 0.0238 1711447200 0.0238 1711454400 0.0238 1711461600 0.0239 1711468800 0.0239 1711476000 0.0239 1711483200 0.0238 1711490400 0.0238 1711497600 0.0238 1711504800 0.0238 1711512000 0.0238 1711519200 0.0237 1711526400 0.0238 1711533600 0.0238 1711540800 0.0237 1711548000 0.0237 1711555200 0.0237 1711562400 0.0238 1711569600 0.0238 1711576800 0.0238 1711584000 0.0238 1711591200 0.0237 1711598400 0.0238 1711605600 0.0237 1711612800 0.0238 1711620000 0.0238 1711627200 0.0238 1711634400 0.0238 1711641600 0.0238 1711648800 0.0238 1711656000 0.0238 1711663200 0.0238 1711670400 0.0238 1711677600 0.0238 1711684800 0.0238 1711692000 0.0238 1711699200 0.0238 1711706400 0.0238 1711713600 0.0238 1711720800 0.0237 1711728000 0.0237 1711735200 0.0238 1711742400 0.0237 1711749600 0.0237 1711756800 0.0237 1711764000 0.0237 1711771200 0.0237 1711778400 0.0238 1711785600 0.0237 1711792800 0.0237 1711800000 0.0237 1711807200 0.0237 1711814400 0.0237 1711821600 0.0238 1711828800 0.0237 1711836000 0.0238 1711843200 0.0238 1711850400 0.0238 1711857600 0.0238 1711864800 0.0238 1711872000 0.0238 1711879200 0.0238 1711886400 0.0238 1711893600 0.0238 1711900800 0.0238 1711908000 0.0238 1711915200 0.0238 1711922400 0.0238 1711929600 0.0238 1711936800 0.0238 1711944000 0.0238 1711951200 0.0238 1711958400 0.0238 1711965600 0.0237 1711972800 0.0238 1711980000 0.0238 1711987200 0.0238 1711994400 0.0238 1712001600 0.0236 1712008800 0.0238 1712016000 0.0238 1712023200 0.0238 1712030400 0.0238 1712037600 0.0238 1712044800 0.0238 1712052000 0.0238 1712059200 0.0238 1712066400 0.0238 1712073600 0.0238 1712080800 0.0238 1712088000 0.0238 1712095200 0.0238 1712102400 0.0238 1712109600 0.0238 1712116800 0.0238 1712124000 0.0238 1712131200 0.0238 1712138400 0.0238 1712145600 0.0238 1712152800 0.0238 1712160000 0.0238 1712167200 0.0238 1712174400 0.0238 1712181600 0.0238 1712188800 0.0238 1712196000 0.0238 1712203200 0.0238 1712210400 0.0238 1712217600 0.0238 1712224800 0.0238 1712232000 0.0238 1712239200 0.0238 1712246400 0.0238 1712253600 0.0238 1712260800 0.0238 1712268000 0.0239 1712275200 0.0238 1712282400 0.0239 1712289600 0.0239 1712296800 0.0238 1712304000 0.0239 1712311200 0.0239 1712318400 0.0238 1712325600 0.0238 1712332800 0.0237 1712340000 0.0237 1712347200 0.0237 1712354400 0.0238 1712361600 0.0238 1712368800 0.0238 1712376000 0.0238 1712383200 0.0238 1712390400 0.0238 1712397600 0.0238 1712404800 0.0238 1712412000 0.0238 1712419200 0.0238 1712426400 0.0238 1712433600 0.0237 1712440800 0.0237 1712448000 0.0237 1712455200 0.0238 1712462400 0.0238 1712469600 0.0238 1712476800 0.0238 1712484000 0.0238 1712491200 0.0238 1712498400 0.0238 1712505600 0.0238 1712512800 0.0238 1712520000 0.0238 1712527200 0.0238 1712534400 0.0238 1712541600 0.0238 1712548800 0.0238 1712556000 0.0238 1712563200 0.0238 1712570400 0.0238 1712577600 0.0238 1712584800 0.0238 1712592000 0.0238 1712599200 0.0238 1712606400 0.0238 1712613600 0.0238 1712620800 0.0238 1712628000 0.0238 1712635200 0.0238 1712642400 0.0238 1712649600 0.0238 1712656800 0.0238 1712664000 0.0238 1712671200 0.0238 1712678400 0.0238 1712685600 0.0238 1712692800 0.0238 1712700000 0.0238 1712707200 0.0238 1712714400 0.0238 1712721600 0.0238 1712728800 0.0238 1712736000 0.0238 1712743200 0.0238 1712750400 0.0239 1712757600 0.0239 1712764800 0.0239 1712772000 0.0238 1712779200 0.0238 1712786400 0.0238 1712793600 0.0238 1712800800 0.0239 1712808000 0.0239 1712815200 0.0239 1712822400 0.0239 1712829600 0.0239 1712836800 0.0238 1712844000 0.0238 1712851200 0.0238 1712858400 0.0238 1712865600 0.0238 1712872800 0.0238 1712880000 0.0238 1712887200 0.0238 1712894400 0.0238 1712901600 0.0238 1712908800 0.0237 1712916000 0.0238 1712923200 0.0238 1712930400 0.0238 1712937600 0.0238 1712944800 0.0238 1712952000 0.0238 1712959200 0.0238 1712966400 0.0237 1712973600 0.0237 1712980800 0.0237 1712988000 0.0238 1712995200 0.0238 1713002400 0.0237 1713009600 0.0238 1713016800 0.0238 1713024000 0.0238 1713031200 0.0238 1713038400 0.0238 1713045600 0.0238 1713052800 0.0238 1713060000 0.0238 1713067200 0.0238 1713074400 0.0238 1713081600 0.0238 1713088800 0.0238 1713096000 0.0238 1713103200 0.0238 1713110400 0.0238 1713117600 0.0238 1713124800 0.0238 1713132000 0.0238 1713139200 0.0238 1713146400 0.0238 1713153600 0.0238 1713160800 0.0238 1713168000 0.0238 1713175200 0.0238 1713182400 0.0238 1713189600 0.0238 1713196800 0.0238 1713204000 0.0238 1713211200 0.0238 1713218400 0.0238 1713225600 0.0238 1713232800 0.0238 1713240000 0.0238 1713247200 0.0237 1713254400 0.0237 1713261600 0.0237 1713268800 0.0237 1713276000 0.0238 1713283200 0.0238 1713290400 0.0238 1713297600 0.0238 1713304800 0.0238 1713312000 0.0238 1713319200 0.0238 1713326400 0.0238 1713333600 0.0237 1713340800 0.0237 1713348000 0.0237 1713355200 0.0237 1713362400 0.0237 1713369600 0.0238 1713376800 0.0238 1713384000 0.0238 1713391200 0.0238 1713398400 0.0238 1713405600 0.0238 1713412800 0.0238 1713420000 0.0238 1713427200 0.0238 1713434400 0.0238 1713441600 0.0238 1713448800 0.0238 1713456000 0.0238 1713463200 0.0238 1713470400 0.0238 1713477600 0.0238 1713484800 0.0238 1713492000 0.0238 1713499200 0.0238 1713506400 0.0238 1713513600 0.0238 1713520800 0.0238 1713528000 0.0238 1713535200 0.0238 1713542400 0.0238 1713549600 0.0238 1713556800 0.0238 1713564000 0.0239 1713571200 0.0238 1713578400 0.0238 1713585600 0.0238 1713592800 0.0238 1713600000 0.0238 1713607200 0.0238 1713614400 0.0238 1713621600 0.0238 1713628800 0.0238 1713636000 0.0238 1713643200 0.0237 1713650400 0.0238 1713657600 0.0238 1713664800 0.0238 1713672000 0.0238 1713679200 0.0238 1713686400 0.0238 1713693600 0.0238 1713700800 0.0238 1713708000 0.0238 1713715200 0.0238 1713722400 0.0238 1713729600 0.0238 1713736800 0.0238 1713744000 0.0238 1713751200 0.0238 1713758400 0.0238 1713765600 0.0238 1713772800 0.0238 1713780000 0.0238 1713787200 0.0238 1713794400 0.0238 1713801600 0.0238 1713808800 0.0238 1713816000 0.0238 1713823200 0.0238 1713830400 0.0238 1713837600 0.0238 1713844800 0.0238 1713852000 0.0239 1713859200 0.0239 1713866400 0.0239 1713873600 0.0239 1713880800 0.0239 1713888000 0.0239 1713895200 0.0239 1713902400 0.0239 1713909600 0.0239 1713916800 0.0239 1713924000 0.0239 1713931200 0.0239 1713938400 0.0239 1713945600 0.0239 1713952800 0.0239 1713960000 0.0239 1713967200 0.0239 1713974400 0.0239 1713981600 0.0239 1713988800 0.0239 1713996000 0.0239 1714003200 0.0240 1714010400 0.0239 1714017600 0.0239 1714024800 0.0240 1714032000 0.0239 1714039200 0.0239 1714046400 0.0239 1714053600 0.0238 1714060800 0.0239 1714068000 0.0239 1714075200 0.0239 1714082400 0.0239 1714089600 0.0239 1714096800 0.0239 1714104000 0.0239 1714111200 0.0239 1714118400 0.0239 1714125600 0.0238 1714132800 0.0238 1714140000 0.0239 1714147200 0.0239 1714154400 0.0239 1714161600 0.0239 1714168800 0.0239 1714176000 0.0239 1714183200 0.0239 1714190400 0.0239 1714197600 0.0239 1714204800 0.0239 1714212000 0.0239 1714219200 0.0239 1714226400 0.0239 1714233600 0.0239 1714240800 0.0239 1714248000 0.0239 1714255200 0.0239 1714262400 0.0236 1714269600 0.0239 1714276800 0.0239 1714284000 0.0239 1714291200 0.0239 1714298400 0.0239 1714305600 0.0239 1714312800 0.0239 1714320000 0.0239 1714327200 0.0239 1714334400 0.0239 1714341600 0.0239 1714348800 0.0239 1714356000 0.0239 1714363200 0.0239 1714370400 0.0239 1714377600 0.0239 1714384800 0.0239 1714392000 0.0239 1714399200 0.0239 1714406400 0.0239 1714413600 0.0239 1714420800 0.0239 1714428000 0.0239 1714435200 0.0239 1714442400 0.0239 1714449600 0.0238 1714456800 0.0238 1714464000 0.0238 1714471200 0.0238 1714478400 0.0238 1714485600 0.0236 1714492800 0.0238 1714500000 0.0238 1714507200 0.0238 1714514400 0.0238 1714672800 0.0239 1714680000 0.0239 1714687200 0.0239 1714694400 0.0239 1714701600 0.0239 1714708800 0.0239 1714716000 0.0239 1714723200 0.0239 1714730400 0.0239 1714737600 0.0239 1714744800 0.0239 1714752000 0.0239 1714759200 0.0239 1714766400 0.0239 1714773600 0.0239 1714780800 0.0239 1714788000 0.0239 1714795200 0.0239 1714802400 0.0239 1714809600 0.0239 1714816800 0.0239 1714824000 0.0239 1714831200 0.0239 1714838400 0.0239 1714845600 0.0239 1714852800 0.0239 1714860000 0.0239 1714867200 0.0238 1714874400 0.0238 1714881600 0.0239 1714888800 0.0239 1714896000 0.0239 1714903200 0.0239 1714910400 0.0239 1714917600 0.0239 1714924800 0.0239 1714932000 0.0239 1714939200 0.0239 1714946400 0.0239 1714953600 0.0239 1714960800 0.0239 1714968000 0.0239 1714975200 0.0238 1714982400 0.0238 1714989600 0.0238 1714996800 0.0238 1715004000 0.0239 1715011200 0.0239 1715018400 0.0239 1715025600 0.0238 1715032800 0.0238 1715040000 0.0238 1715047200 0.0238 1715054400 0.0238 1715061600 0.0238 1715068800 0.0238 1715076000 0.0238 1715083200 0.0238 1715090400 0.0238 1715097600 0.0238 1715104800 0.0238 1715112000 0.0238 1715119200 0.0237 1715126400 0.0238 1715133600 0.0238 1715140800 0.0238 1715148000 0.0238 1715155200 0.0238 1715162400 0.0237 1715169600 0.0238 1715176800 0.0237 1715184000 0.0237 1715191200 0.0237 1715198400 0.0237 1715212800 0.0238 1715220000 0.0238 1715227200 0.0238 1715234400 0.0238 1715241600 0.0237 1715248800 0.0237 1715256000 0.0237 1715263200 0.0237 1715270400 0.0237 1715277600 0.0237 1715284800 0.0238 1715292000 0.0237 1715299200 0.0238 1715306400 0.0238 1715313600 0.0238 1715320800 0.0238 1715328000 0.0238 1715335200 0.0238 1715342400 0.0238 1715349600 0.0238 1715356800 0.0238 1715364000 0.0238 1715371200 0.0238 1715378400 0.0238 1715385600 0.0238 1715392800 0.0238 1715400000 0.0238 1715407200 0.0237 1715414400 0.0238 1715421600 0.0238 1715428800 0.0237 1715436000 0.0238 1715443200 0.0238 1715450400 0.0238 1715457600 0.0238 1715464800 0.0238 1715472000 0.0238 1715479200 0.0238 1715486400 0.0238 1715493600 0.0238 1715500800 0.0238 1715508000 0.0238 1715515200 0.0238 1715522400 0.0238 1715529600 0.0238 1715536800 0.0239 1715544000 0.0239 1715551200 0.0238 1715558400 0.0238 1715565600 0.0238 1715572800 0.0238 1715580000 0.0239 1715587200 0.0239 1715594400 0.0239 1715601600 0.0239 1715608800 0.0239 1715616000 0.0239 1715623200 0.0239 1715630400 0.0239 1715637600 0.0239 1715644800 0.0239 1715652000 0.0239 1715659200 0.0239 1715666400 0.0239 1715673600 0.0239 1715680800 0.0238 1715688000 0.0238 1715695200 0.0238 1715702400 0.0238 1715709600 0.0238 1715716800 0.0238 1715724000 0.0239 1715731200 0.0239 1715738400 0.0239 1715745600 0.0239 1715752800 0.0239 1715760000 0.0238 1715767200 0.0238 1715774400 0.0238 1715781600 0.0238 1715788800 0.0238 1715796000 0.0238 1715803200 0.0238 1715810400 0.0238 1715817600 0.0238 1715824800 0.0238 1715832000 0.0238 1715839200 0.0238 1715846400 0.0238 1715853600 0.0238 1715860800 0.0238 1715868000 0.0238 1715875200 0.0238 1715882400 0.0238 1715889600 0.0238 1715896800 0.0238 1715904000 0.0238 1715911200 0.0238 1715918400 0.0238 1715925600 0.0238 1715932800 0.0238 1715940000 0.0238 1715947200 0.0238 1715954400 0.0238 1715961600 0.0238 1715968800 0.0238 1715976000 0.0238 1715983200 0.0238 1715990400 0.0238 1715997600 0.0238 1716004800 0.0238 1716012000 0.0238 1716019200 0.0239 1716026400 0.0239 1716033600 0.0239 1716040800 0.0239 1716048000 0.0239 1716055200 0.0239 1716062400 0.0239 1716069600 0.0239 1716076800 0.0239 1716084000 0.0239 1716091200 0.0239 1716098400 0.0239 1716105600 0.0239 1716112800 0.0239 1716120000 0.0239 1716127200 0.0239 1716134400 0.0239 1716141600 0.0239 1716148800 0.0239 1716156000 0.0239 1716163200 0.0239 1716170400 0.0239 1716177600 0.0239 1716184800 0.0239 1716192000 0.0239 1716199200 0.0239 1716206400 0.0240 1716213600 0.0240 1716220800 0.0239 1716228000 0.0239 1716235200 0.0240 1716242400 0.0240 1716249600 0.0240 1716256800 0.0239 1716264000 0.0240 1716271200 0.0239 1716278400 0.0240 1716285600 0.0239 1716292800 0.0240 1716300000 0.0239 1716307200 0.0240 1716314400 0.0239 1716321600 0.0240 1716328800 0.0240 1716336000 0.0240 1716343200 0.0239 1716350400 0.0239 1716357600 0.0239 1716364800 0.0240 1716372000 0.0240 1716379200 0.0239 1716386400 0.0239 1716393600 0.0239 1716400800 0.0239 1716408000 0.0239 1716415200 0.0239 1716422400 0.0239 1716429600 0.0239 1716436800 0.0239 1716444000 0.0239 1716451200 0.0239 1716458400 0.0239 1716465600 0.0239 1716472800 0.0239 1716480000 0.0240 1716487200 0.0240 1716494400 0.0240 1716501600 0.0240 1716508800 0.0240 1716516000 0.0240 1716523200 0.0240 1716530400 0.0240 1716537600 0.0240 1716544800 0.0240 1716552000 0.0240 1716559200 0.0239 1716566400 0.0240 1716573600 0.0240 1716580800 0.0240 1716588000 0.0240 1716595200 0.0240 1716602400 0.0240 1716609600 0.0240 1716616800 0.0240 1716624000 0.0240 1716631200 0.0240 1716638400 0.0240 1716645600 0.0240 1716652800 0.0240 1716660000 0.0240 1716667200 0.0240 1716674400 0.0240 1716681600 0.0240 1716688800 0.0240 1716696000 0.0240 1716703200 0.0240 1716710400 0.0240 1716717600 0.0240 1716724800 0.0240 1716732000 0.0240 1716739200 0.0240 1716746400 0.0240 1716753600 0.0240 1716760800 0.0240 1716768000 0.0240 1716775200 0.0240 1716782400 0.0240 1716789600 0.0240 1716796800 0.0240 1716804000 0.0240 1716811200 0.0239 1716818400 0.0239 1716825600 0.0239 1716832800 0.0239 1716840000 0.0239 1716847200 0.0239 1716854400 0.0239 1716861600 0.0239 1716868800 0.0239 1716876000 0.0239 1716883200 0.0240 1716890400 0.0239 1716897600 0.0239 1716904800 0.0239 1716912000 0.0239 1716919200 0.0239 1716926400 0.0239 1716933600 0.0239 1716940800 0.0239 1716948000 0.0239 1716955200 0.0239 1716962400 0.0239 1716969600 0.0239 1716976800 0.0239 1716984000 0.0239 1716991200 0.0239 1716998400 0.0239 1717005600 0.0239 1717012800 0.0239 1717020000 0.0239 1717027200 0.0239 1717034400 0.0239 1717041600 0.0238 1717048800 0.0239 1717056000 0.0239 1717063200 0.0238 1717070400 0.0239 1717077600 0.0239 1717084800 0.0239 1717092000 0.0239 1717099200 0.0238 1717106400 0.0239 1717113600 0.0239 1717120800 0.0239 1717128000 0.0239 1717135200 0.0238 1717142400 0.0238 1717149600 0.0238 1717156800 0.0238 1717164000 0.0238 1717171200 0.0238 1717178400 0.0238 1717185600 0.0238 1717192800 0.0238 1717200000 0.0238 1717207200 0.0238 1717214400 0.0238 1717221600 0.0238 1717228800 0.0238 1717236000 0.0238 1717243200 0.0238 1717250400 0.0238 1717257600 0.0238 1717264800 0.0238 1717272000 0.0238 1717279200 0.0238 1717286400 0.0238 1717293600 0.0238 1717300800 0.0238 1717308000 0.0238 1717315200 0.0238 1717322400 0.0238 1717329600 0.0238 1717336800 0.0238 1717344000 0.0239 1717351200 0.0239 1717358400 0.0239 1717365600 0.0239 1717372800 0.0239 1717380000 0.0239 1717387200 0.0239 1717394400 0.0238 1717401600 0.0238 1717408800 0.0239 1717416000 0.0239 1717423200 0.0238 1717430400 0.0238 1717437600 0.0238 1717444800 0.0238 1717452000 0.0238 1717459200 0.0238 1717466400 0.0238 1717473600 0.0238 1717480800 0.0238 1717488000 0.0238 1717495200 0.0238 1717502400 0.0238 1717509600 0.0238 1717516800 0.0238 1717524000 0.0238 1717531200 0.0238 1717538400 0.0239 1717545600 0.0238 1717552800 0.0238 1717560000 0.0238 1717567200 0.0238 1717574400 0.0238 1717581600 0.0238 1717588800 0.0238 1717596000 0.0238 1717603200 0.0239 1717610400 0.0239 1717617600 0.0238 1717624800 0.0239 1717632000 0.0238 1717639200 0.0238 1717646400 0.0238 1717653600 0.0238 1717660800 0.0238 1717668000 0.0238 1717675200 0.0239 1717682400 0.0238 1717689600 0.0239 1717696800 0.0238 1717704000 0.0238 1717711200 0.0238 1717718400 0.0238 1717725600 0.0238 1717732800 0.0238 1717740000 0.0238 1717747200 0.0238 1717754400 0.0238 1717761600 0.0238 1717768800 0.0238 1717776000 0.0238 1717783200 0.0238 1717790400 0.0238 1717797600 0.0239 1717804800 0.0238 1717812000 0.0238 1717819200 0.0238 1717826400 0.0238 1717833600 0.0238 1717840800 0.0238 1717848000 0.0238 1717855200 0.0238 1717862400 0.0238 1717869600 0.0238 1717876800 0.0238 1717884000 0.0238 1717891200 0.0238 1717898400 0.0238 1717905600 0.0239 1717912800 0.0238 1717920000 0.0238 1717927200 0.0238 1717934400 0.0238 1717941600 0.0238 1717948800 0.0238 1717956000 0.0238 1717963200 0.0238 1717970400 0.0238 1717977600 0.0238 1717984800 0.0238 1717992000 0.0238 1717999200 0.0238 1718006400 0.0238 1718013600 0.0238 1718020800 0.0238 1718028000 0.0238 1718035200 0.0238 1718042400 0.0238 1718049600 0.0238 1718056800 0.0238 1718064000 0.0238 1718071200 0.0238 1718078400 0.0238 1718085600 0.0238 1718092800 0.0238 1718100000 0.0238 1718107200 0.0238 1718114400 0.0238 1718121600 0.0238 1718128800 0.0238 1718136000 0.0237 1718143200 0.0237 1718150400 0.0237 1718157600 0.0237 1718164800 0.0238 1718172000 0.0237 1718179200 0.0237 1718186400 0.0237 1718193600 0.0237 1718200800 0.0237 1718208000 0.0236 1718215200 0.0236 1718222400 0.0236 1718229600 0.0237 1718236800 0.0237 1718244000 0.0237 1718251200 0.0238 1718258400 0.0237 1718265600 0.0238 1718272800 0.0238 1718280000 0.0238 1718287200 0.0238 1718294400 0.0238 1718301600 0.0237 1718308800 0.0238 1718316000 0.0238 1718323200 0.0238 1718330400 0.0238 1718337600 0.0238 1718344800 0.0238 1718352000 0.0238 1718359200 0.0236 1718366400 0.0238 1718373600 0.0238 1718380800 0.0238 1718388000 0.0238 1718395200 0.0238 1718402400 0.0238 1718409600 0.0238 1718416800 0.0238 1718424000 0.0238 1718431200 0.0238 1718438400 0.0238 1718445600 0.0238 1718452800 0.0238 1718460000 0.0238 1718467200 0.0238 1718474400 0.0238 1718481600 0.0238 1718488800 0.0238 1718496000 0.0238 1718503200 0.0238 1718510400 0.0238 1718517600 0.0238 1718524800 0.0238 1718532000 0.0239 1718539200 0.0239 1718546400 0.0238 1718553600 0.0238 1718560800 0.0238 1718568000 0.0238 1718575200 0.0238 1718582400 0.0238 1718589600 0.0238 1718596800 0.0238 1718604000 0.0238 1718611200 0.0238 1718618400 0.0238 1718625600 0.0238 1718632800 0.0238 1718640000 0.0238 1718647200 0.0238 1718654400 0.0238 1718661600 0.0238 1718668800 0.0239 1718676000 0.0238 1718683200 0.0238 1718690400 0.0238 1718697600 0.0237 1718704800 0.0237 1718712000 0.0237 1718719200 0.0237 1718726400 0.0237 1718733600 0.0237 1718740800 0.0237 1718748000 0.0238 1718755200 0.0238 1718762400 0.0238 1718769600 0.0238 1718776800 0.0238 1718784000 0.0238 1718791200 0.0239 1718798400 0.0239 1718805600 0.0238 1718812800 0.0238 1718820000 0.0239 1718827200 0.0238 1718834400 0.0239 1718841600 0.0238 1718848800 0.0239 1718856000 0.0239 1718863200 0.0238 1718870400 0.0238 1718877600 0.0238 1718884800 0.0239 1718892000 0.0238 1718899200 0.0238 1718906400 0.0239 1718913600 0.0237 1718920800 0.0238 1718928000 0.0238 1718935200 0.0238 1718942400 0.0238 1718949600 0.0238 1718956800 0.0238 1718964000 0.0238 1718971200 0.0238 1718978400 0.0238 1718985600 0.0239 1718992800 0.0239 1719000000 0.0238 1719007200 0.0238 1719014400 0.0238 1719021600 0.0238 1719028800 0.0238 1719036000 0.0238 1719043200 0.0238 1719050400 0.0238 1719057600 0.0238 1719064800 0.0238 1719072000 0.0238 1719079200 0.0238 1719086400 0.0238 1719093600 0.0238 1719100800 0.0239 1719108000 0.0238 1719115200 0.0239 1719122400 0.0238 1719129600 0.0238 1719136800 0.0238 1719144000 0.0238 1719151200 0.0239 1719158400 0.0239 1719165600 0.0239 1719172800 0.0239 1719180000 0.0239 1719187200 0.0239 1719194400 0.0239 1719201600 0.0239 1719208800 0.0239 1719216000 0.0239 1719223200 0.0238 1719230400 0.0238 1719237600 0.0238 1719244800 0.0238 1719252000 0.0237 1719259200 0.0238 1719266400 0.0237 1719273600 0.0238 1719280800 0.0238 1719288000 0.0238 1719295200 0.0238 1719302400 0.0238 1719309600 0.0238 1719316800 0.0238 1719324000 0.0238 1719331200 0.0238 1719338400 0.0238 1719345600 0.0238 1719352800 0.0237 1719360000 0.0237 1719367200 0.0237 1719374400 0.0237 1719381600 0.0237 1719388800 0.0237 1719396000 0.0238 1719403200 0.0238 1719410400 0.0237 1719417600 0.0237 1719424800 0.0237 1719432000 0.0237 1719439200 0.0237 1719446400 0.0237 1719453600 0.0238 1719460800 0.0238 1719468000 0.0238 1719475200 0.0238 1719482400 0.0238 1719489600 0.0238 1719496800 0.0239 1719504000 0.0239 1719511200 0.0238 1719518400 0.0238 1719525600 0.0238 1719532800 0.0238 1719540000 0.0238 1719547200 0.0238 1719554400 0.0238 1719561600 0.0237 1719568800 0.0238 1719576000 0.0238 1719583200 0.0238 1719590400 0.0238 1719597600 0.0237 1719604800 0.0237 1719612000 0.0237 1719619200 0.0238 1719626400 0.0238 1719633600 0.0238 1719640800 0.0238 1719648000 0.0238 1719655200 0.0238 1719662400 0.0238 1719669600 0.0238 1719676800 0.0238 1719684000 0.0238 1719691200 0.0238 1719698400 0.0237 1719705600 0.0237 1719712800 0.0237 1719720000 0.0237 1719727200 0.0237 1719734400 0.0237 1719741600 0.0238 1719748800 0.0237 1719756000 0.0238 1719763200 0.0238 1719770400 0.0238 1719777600 0.0238 1719784800 0.0238 1719792000 0.0238 1719799200 0.0237 1719806400 0.0238 1719813600 0.0238 1719820800 0.0237 1719828000 0.0238 1719835200 0.0238 1719842400 0.0238 1719849600 0.0238 1719856800 0.0238 1719864000 0.0238 1719871200 0.0238 1719878400 0.0238 1719885600 0.0238 1719892800 0.0238 1719900000 0.0238 1719907200 0.0238 1719914400 0.0238 1719921600 0.0238 1719928800 0.0238 1719936000 0.0238 1719943200 0.0238 1719950400 0.0238 1719957600 0.0238 1719964800 0.0238 1719972000 0.0238 1719979200 0.0238 1719986400 0.0238 1719993600 0.0237 1720000800 0.0237 1720008000 0.0237 1720015200 0.0237 1720022400 0.0237 1720029600 0.0237 1720036800 0.0237 1720044000 0.0238 1720051200 0.0238 1720058400 0.0238 1720065600 0.0238 1720072800 0.0238 1720080000 0.0238 1720087200 0.0237 1720094400 0.0237 1720101600 0.0237 1720108800 0.0237 1720116000 0.0237 1720123200 0.0237 1720130400 0.0237 1720137600 0.0237 1720144800 0.0237 1720152000 0.0237 1720159200 0.0237 1720166400 0.0237 1720173600 0.0237 1720180800 0.0237 1720188000 0.0237 1720195200 0.0237 1720202400 0.0237 1720209600 0.0237 1720216800 0.0237 1720224000 0.0237 1720231200 0.0237 1720238400 0.0238 1720245600 0.0237 1720252800 0.0237 1720260000 0.0237 1720267200 0.0237 1720274400 0.0237 1720281600 0.0237 1720288800 0.0238 1720296000 0.0238 1720303200 0.0237 1720310400 0.0238 1720317600 0.0238 1720324800 0.0238 1720332000 0.0238 1720339200 0.0238 1720346400 0.0238 1720353600 0.0238 1720360800 0.0238 1720368000 0.0238 1720375200 0.0238 1720382400 0.0237 1720389600 0.0237 1720396800 0.0238 1720404000 0.0238 1720411200 0.0237 1720418400 0.0237 1720425600 0.0238 1720432800 0.0238 1720440000 0.0237 1720447200 0.0238 1720454400 0.0237 1720461600 0.0237 1720468800 0.0238 1720476000 0.0238 1720483200 0.0237 1720497600 0.0237 1720504800 0.0238 1720512000 0.0237 1720519200 0.0237 1720526400 0.0237 1720533600 0.0237 1720540800 0.0237 1720548000 0.0237 1720555200 0.0237 1720562400 0.0237 1720569600 0.0237 1720576800 0.0237 1720584000 0.0237 1720591200 0.0237 1720598400 0.0237 1720605600 0.0237 1720612800 0.0237 1720620000 0.0238 1720627200 0.0238 1720634400 0.0238 1720641600 0.0238 1720648800 0.0237 1720656000 0.0238 1720663200 0.0238 1720670400 0.0237 1720677600 0.0237 1720684800 0.0237 1720692000 0.0237 1720699200 0.0237 1720706400 0.0238 1720713600 0.0238 1720720800 0.0238 1720728000 0.0238 1720735200 0.0238 1720742400 0.0238 1720749600 0.0238 1720756800 0.0238 1720764000 0.0238 1720771200 0.0237 1720778400 0.0237 1720785600 0.0237 1720792800 0.0238 1720800000 0.0237 1720807200 0.0238 1720814400 0.0238 1720821600 0.0238 1720828800 0.0238 1720836000 0.0237 1720843200 0.0238 1720850400 0.0238 1720857600 0.0238 1720864800 0.0238 1720872000 0.0237 1720879200 0.0238 1720886400 0.0238 1720893600 0.0238 1720900800 0.0237 1720908000 0.0237 1720915200 0.0237 1720922400 0.0237 1720929600 0.0238 1720936800 0.0238 1720944000 0.0238 1720951200 0.0238 1720958400 0.0238 1720965600 0.0238 1720972800 0.0238 1720980000 0.0238 1720987200 0.0238 1720994400 0.0238 1721001600 0.0238 1721008800 0.0238 1721016000 0.0238 1721023200 0.0237 1721030400 0.0237 1721037600 0.0238 1721044800 0.0238 1721052000 0.0238 1721059200 0.0237 1721066400 0.0237 1721073600 0.0237 1721080800 0.0238 1721088000 0.0237 1721095200 0.0237 1721102400 0.0237 1721109600 0.0237 1721116800 0.0237 1721124000 0.0237 1721131200 0.0237 1721138400 0.0237 1721145600 0.0237 1721152800 0.0238 1721160000 0.0237 1721167200 0.0237 1721174400 0.0237 1721181600 0.0237 1721188800 0.0237 1721196000 0.0237 1721203200 0.0237 1721210400 0.0237 1721217600 0.0237 1721224800 0.0237 1721232000 0.0237 1721239200 0.0237 1721246400 0.0237 1721253600 0.0237 1721260800 0.0236 1721268000 0.0236 1721275200 0.0236 1721282400 0.0236 1721289600 0.0236 1721296800 0.0236 1721304000 0.0236 1721311200 0.0236 1721318400 0.0239 1721383200 0.0239 1721390400 0.0239 1721397600 0.0240 1721404800 0.0240 1721412000 0.0240 1721419200 0.0240 1721426400 0.0240 1721433600 0.0240 1721440800 0.0240 1721448000 0.0240 1721455200 0.0240 1721462400 0.0240 1721469600 0.0240 1721476800 0.0240 1721484000 0.0240 1721491200 0.0240 1721498400 0.0240 1721505600 0.0240 1721512800 0.0240 1721520000 0.0240 1721527200 0.0240 1721534400 0.0240 1721541600 0.0240 1721548800 0.0240 1721556000 0.0240 1721563200 0.0240 1721570400 0.0240 1721577600 0.0240 1721584800 0.0240 1721592000 0.0240 1721599200 0.0240 1721606400 0.0240 1721613600 0.0240 1721620800 0.0240 1721628000 0.0240 1721635200 0.0240 1721642400 0.0240 1721649600 0.0241 1721656800 0.0241 1721664000 0.0240 1721671200 0.0240 1721678400 0.0240 1721685600 0.0240 1721692800 0.0240 1721700000 0.0240 1721707200 0.0240 1721714400 0.0240 1721721600 0.0240 1721728800 0.0240 1721736000 0.0240 1721743200 0.0240 1721750400 0.0239 1721757600 0.0239 1721764800 0.0239 1721772000 0.0239 1721779200 0.0239 1721786400 0.0239 1721793600 0.0239 1721800800 0.0238 1721808000 0.0237 1721822400 0.0236 1721829600 0.0236 1721836800 0.0236 1721844000 0.0236 1721851200 0.0236 1721858400 0.0236 1721865600 0.0236 1721872800 0.0236 1721880000 0.0237 1721887200 0.0237 1721894400 0.0236 1721901600 0.0237 1721908800 0.0236 1721916000 0.0237 1721923200 0.0236 1721930400 0.0237 1721937600 0.0236 1721944800 0.0237 1721952000 0.0237 1721995200 0.0237 1722002400 0.0237 1722009600 0.0237 1722016800 0.0237 1722024000 0.0237 1722031200 0.0237 1722038400 0.0237 1722045600 0.0237 1722052800 0.0237 1722060000 0.0237 1722067200 0.0237 1722074400 0.0237 1722081600 0.0237 1722088800 0.0237 1722096000 0.0236 1722103200 0.0236 1722110400 0.0236 1722117600 0.0236 1722124800 0.0236 1722132000 0.0236 1722139200 0.0236 1722146400 0.0237 1722153600 0.0236 1722160800 0.0237 1722168000 0.0237 1722175200 0.0237 1722182400 0.0237 1722189600 0.0237 1722196800 0.0237 1722204000 0.0237 1722211200 0.0237 1722218400 0.0237 1722225600 0.0237 1722232800 0.0237 1722240000 0.0237 1722247200 0.0237 1722254400 0.0237 1722261600 0.0237 1722268800 0.0237 1722276000 0.0237 1722283200 0.0237 1722290400 0.0237 1722297600 0.0237 1722304800 0.0237 1722312000 0.0237 1722319200 0.0237 1722326400 0.0237 1722333600 0.0237 1722340800 0.0237 1722348000 0.0237 1722355200 0.0236 1722362400 0.0236 1722369600 0.0236 1722376800 0.0236 1722384000 0.0236 1722391200 0.0237 1722398400 0.0237 1722405600 0.0236 1722412800 0.0236 1722420000 0.0236 1722427200 0.0236 1722434400 0.0236 1722441600 0.0236 1722448800 0.0236 1722456000 0.0237 1722463200 0.0236 1722470400 0.0236 1722477600 0.0236 1722484800 0.0236 1722492000 0.0236 1722499200 0.0235 1722506400 0.0236 1722513600 0.0236 1722520800 0.0236 1722528000 0.0236 1722535200 0.0236 1722542400 0.0235 1722549600 0.0235 1722556800 0.0235 1722564000 0.0235 1722571200 0.0235 1722578400 0.0235 1722585600 0.0236 1722592800 0.0236 1722600000 0.0235 1722607200 0.0235 1722614400 0.0235 1722621600 0.0235 1722628800 0.0235 1722636000 0.0235 1722643200 0.0236 1722650400 0.0236 1722657600 0.0236 1722664800 0.0236 1722672000 0.0235 1722679200 0.0235 1722686400 0.0235 1722693600 0.0236 1722700800 0.0236 1722708000 0.0236 1722715200 0.0236 1722722400 0.0236 1722729600 0.0236 1722736800 0.0236 1722744000 0.0236 1722751200 0.0236 1722758400 0.0236 1722765600 0.0236 1722772800 0.0236 1722780000 0.0236 1722787200 0.0236 1722794400 0.0236 1722801600 0.0236 1722808800 0.0236 1722816000 0.0236 1722823200 0.0236 1722830400 0.0236 1722837600 0.0238 1722844800 0.0236 1722852000 0.0236 1722859200 0.0236 1722866400 0.0237 1722873600 0.0236 1722880800 0.0236 1722888000 0.0236 1722895200 0.0236 1722902400 0.0236 1722909600 0.0237 1722916800 0.0236 1722924000 0.0237 1722931200 0.0236 1722938400 0.0236 1722945600 0.0237 1722952800 0.0236 1722960000 0.0237 1722967200 0.0237 1722974400 0.0237 1722981600 0.0237 1722988800 0.0237 1722996000 0.0237 1723003200 0.0237 1723010400 0.0237 1723017600 0.0237 1723024800 0.0237 1723032000 0.0237 1723039200 0.0237 1723046400 0.0237 1723053600 0.0236 1723060800 0.0236 1723068000 0.0235 1723075200 0.0235 1723082400 0.0236 1723089600 0.0236 1723096800 0.0236 1723104000 0.0236 1723111200 0.0235 1723118400 0.0236 1723125600 0.0236 1723132800 0.0236 1723140000 0.0236 1723147200 0.0236 1723154400 0.0236 1723161600 0.0236 1723168800 0.0236 1723176000 0.0236 1723183200 0.0236 1723190400 0.0236 1723197600 0.0236 1723204800 0.0236 1723212000 0.0236 1723219200 0.0236 1723226400 0.0236 1723233600 0.0236 1723240800 0.0236 1723248000 0.0236 1723255200 0.0236 1723262400 0.0236 1723269600 0.0236 1723276800 0.0236 1723284000 0.0236 1723291200 0.0236 1723298400 0.0237 1723305600 0.0237 1723312800 0.0237 1723320000 0.0237 1723327200 0.0237 1723334400 0.0237 1723341600 0.0236 1723348800 0.0236 1723356000 0.0236 1723363200 0.0236 1723370400 0.0236 1723377600 0.0236 1723384800 0.0236 1723392000 0.0236 1723399200 0.0236 1723406400 0.0236 1723413600 0.0236 1723420800 0.0237 1723428000 0.0236 1723435200 0.0236 1723442400 0.0236 1723449600 0.0236 1723456800 0.0236 1723464000 0.0236 1723471200 0.0236 1723478400 0.0236 1723485600 0.0236 1723492800 0.0236 1723500000 0.0236 1723507200 0.0236 1723514400 0.0236 1723521600 0.0236 1723528800 0.0236 1723543200 0.0236 1723550400 0.0236 1723557600 0.0235 1723564800 0.0235 1723572000 0.0235 1723579200 0.0235 1723586400 0.0235 1723593600 0.0235 1723600800 0.0235 1723608000 0.0235 1723615200 0.0236 1723622400 0.0236 1723629600 0.0236 1723636800 0.0236 1723644000 0.0236 1723651200 0.0236 1723658400 0.0236 1723665600 0.0236 1723672800 0.0236 1723680000 0.0236 1723687200 0.0236 1723694400 0.0236 1723701600 0.0236 1723708800 0.0236 1723716000 0.0235 1723723200 0.0235 1723730400 0.0235 1723737600 0.0235 1723744800 0.0236 1723752000 0.0236 1723759200 0.0235 1723766400 0.0235 1723773600 0.0235 1723780800 0.0235 1723788000 0.0235 1723795200 0.0235 1723802400 0.0235 1723809600 0.0235 1723816800 0.0235 1723824000 0.0235 1723831200 0.0235 1723838400 0.0235 1723845600 0.0235 1723852800 0.0235 1723860000 0.0235 1723867200 0.0235 1723874400 0.0235 1723881600 0.0235 1723888800 0.0235 1723896000 0.0235 1723903200 0.0235 1723910400 0.0236 1723917600 0.0236 1723924800 0.0236 1723932000 0.0236 1723939200 0.0236 1723946400 0.0236 1723953600 0.0236 1723960800 0.0236 1723968000 0.0236 1723975200 0.0236 1723982400 0.0236 1723989600 0.0236 1723996800 0.0236 1724004000 0.0236 1724011200 0.0236 1724018400 0.0236 1724025600 0.0236 1724032800 0.0236 1724040000 0.0236 1724047200 0.0236 1724054400 0.0236 1724061600 0.0236 1724068800 0.0236 1724076000 0.0236 1724083200 0.0236 1724090400 0.0236 1724097600 0.0236 1724104800 0.0236 1724112000 0.0236 1724119200 0.0235 1724126400 0.0235 1724133600 0.0235 1724140800 0.0235 1724148000 0.0236 1724155200 0.0236 1724162400 0.0236 1724169600 0.0236 1724176800 0.0236 1724184000 0.0236 1724191200 0.0236 1724198400 0.0235 1724205600 0.0235 1724212800 0.0235 1724220000 0.0235 1724227200 0.0235 1724234400 0.0235 1724241600 0.0235 1724248800 0.0235 1724256000 0.0235 1724263200 0.0235 1724270400 0.0235 1724277600 0.0235 1724284800 0.0235 1724292000 0.0235 1724299200 0.0235 1724306400 0.0235 1724313600 0.0235 1724320800 0.0235 1724328000 0.0235 1724335200 0.0236 1724342400 0.0236 1724349600 0.0235 1724356800 0.0235 1724364000 0.0235 1724371200 0.0234 1724378400 0.0235 1724385600 0.0235 1724392800 0.0235 1724400000 0.0235 1724407200 0.0235 1724414400 0.0235 1724421600 0.0236 1724428800 0.0236 1724436000 0.0235 1724443200 0.0235 1724450400 0.0236 1724457600 0.0236 1724464800 0.0235 1724472000 0.0235 1724479200 0.0235 1724486400 0.0235 1724493600 0.0235 1724500800 0.0235 1724508000 0.0235 1724515200 0.0233 1724522400 0.0235 1724529600 0.0235 1724536800 0.0235 1724544000 0.0235 1724551200 0.0235 1724558400 0.0235 1724565600 0.0235 1724572800 0.0235 1724580000 0.0235 1724587200 0.0235 1724594400 0.0235 1724601600 0.0235 1724608800 0.0235 1724616000 0.0235 1724623200 0.0235 1724630400 0.0236 1724637600 0.0236 1724644800 0.0235 1724652000 0.0235 1724659200 0.0235 1724666400 0.0235 1724673600 0.0235 1724680800 0.0234 1724688000 0.0235 1724695200 0.0235 1724702400 0.0235 1724709600 0.0235 1724716800 0.0235 1724724000 0.0235 1724731200 0.0235 1724738400 0.0235 1724745600 0.0235 1724752800 0.0235 1724760000 0.0235 1724767200 0.0235 1724774400 0.0234 1724781600 0.0235 1724788800 0.0235 1724796000 0.0235 1724803200 0.0234 1724810400 0.0234 1724817600 0.0235 1724824800 0.0235 1724832000 0.0235 1724839200 0.0235 1724846400 0.0235 1724853600 0.0235 1724860800 0.0236 1724868000 0.0236 1724875200 0.0235 1724882400 0.0235 1724889600 0.0235 1724896800 0.0235 1724904000 0.0235 1724911200 0.0235 1724918400 0.0235 1724925600 0.0235 1724932800 0.0236 1724940000 0.0236 1724947200 0.0236 1724954400 0.0236 1724961600 0.0236 1724968800 0.0236 1724976000 0.0235 1724983200 0.0235 1724990400 0.0236 1724997600 0.0236 1725004800 0.0235 1725012000 0.0235 1725019200 0.0235 1725026400 0.0236 1725033600 0.0236 1725040800 0.0236 1725048000 0.0236 1725055200 0.0236 1725062400 0.0236 1725069600 0.0236 1725076800 0.0236 1725084000 0.0236 1725091200 0.0236 1725098400 0.0236 1725105600 0.0235 1725112800 0.0236 1725120000 0.0236 1725127200 0.0236 1725134400 0.0236 1725141600 0.0236 1725148800 0.0236 1725156000 0.0236 1725163200 0.0236 1725170400 0.0236 1725177600 0.0236 1725184800 0.0236 1725192000 0.0236 1725199200 0.0235 1725206400 0.0236 1725213600 0.0236 1725220800 0.0236 1725228000 0.0236 1725235200 0.0236 1725242400 0.0236 1725249600 0.0236 1725256800 0.0235 1725264000 0.0235 1725271200 0.0236 1725278400 0.0236 1725285600 0.0236 1725292800 0.0236 1725300000 0.0236 1725307200 0.0235 1725314400 0.0235 1725321600 0.0236 1725328800 0.0235 1725336000 0.0236 1725343200 0.0236 1725350400 0.0236 1725357600 0.0236 1725364800 0.0236 1725372000 0.0236 1725379200 0.0236 1725386400 0.0236 1725393600 0.0235 1725400800 0.0236 1725408000 0.0235 1725415200 0.0235 1725422400 0.0235 1725429600 0.0235 1725436800 0.0235 1725444000 0.0235 1725451200 0.0235 1725458400 0.0235 1725465600 0.0235 1725472800 0.0236 1725480000 0.0235 1725487200 0.0236 1725494400 0.0236 1725501600 0.0236 1725508800 0.0236 1725516000 0.0236 1725523200 0.0234 1725530400 0.0236 1725537600 0.0236 1725544800 0.0235 1725552000 0.0235 1725559200 0.0236 1725566400 0.0235 1725573600 0.0235 1725580800 0.0235 1725588000 0.0235 1725595200 0.0236 1725602400 0.0235 1725609600 0.0236 1725616800 0.0236 1725624000 0.0236 1725631200 0.0235 1725638400 0.0235 1725645600 0.0235 1725652800 0.0235 1725660000 0.0235 1725667200 0.0236 1725674400 0.0236 1725681600 0.0236 1725688800 0.0236 1725696000 0.0236 1725703200 0.0236 1725710400 0.0236 1725717600 0.0236 1725724800 0.0237 1725732000 0.0236 1725739200 0.0237 1725746400 0.0237 1725753600 0.0237 1725760800 0.0237 1725768000 0.0237 1725775200 0.0237 1725782400 0.0237 1725789600 0.0237 1725796800 0.0237 1725804000 0.0237 1725811200 0.0237 1725818400 0.0237 1725825600 0.0236 1725832800 0.0237 1725840000 0.0237 1725847200 0.0237 1725854400 0.0237 1725861600 0.0236 1725868800 0.0236 1725876000 0.0237 1725883200 0.0236 1725890400 0.0236 1725897600 0.0236 1725904800 0.0236 1725912000 0.0236 1725919200 0.0236 1725926400 0.0236 1725933600 0.0236 1725940800 0.0237 1725948000 0.0236 1725955200 0.0236 1725962400 0.0236 1725969600 0.0236 1725976800 0.0236 1725984000 0.0236 1725991200 0.0236 1725998400 0.0236 1726005600 0.0236 1726012800 0.0236 1726020000 0.0236 1726027200 0.0237 1726034400 0.0236 1726041600 0.0236 1726048800 0.0236 1726056000 0.0236 1726063200 0.0236 1726070400 0.0236 1726077600 0.0236 1726084800 0.0236 1726092000 0.0237 1726099200 0.0237 1726106400 0.0237 1726113600 0.0237 1726120800 0.0236 1726128000 0.0236 1726135200 0.0236 1726142400 0.0236 1726149600 0.0236 1726156800 0.0236 1726164000 0.0236 1726171200 0.0236 1726178400 0.0236 1726185600 0.0237 1726192800 0.0237 1726200000 0.0237 1726207200 0.0237 1726214400 0.0237 1726221600 0.0237 1726228800 0.0236 1726236000 0.0236 1726243200 0.0236 1726250400 0.0236 1726257600 0.0236 1726264800 0.0237 1726272000 0.0237 1726279200 0.0237 1726286400 0.0237 1726293600 0.0237 1726300800 0.0237 1726308000 0.0237 1726315200 0.0237 1726322400 0.0237 1726329600 0.0237 1726336800 0.0237 1726344000 0.0237 1726351200 0.0236 1726358400 0.0237 1726365600 0.0237 1726372800 0.0237 1726380000 0.0237 1726387200 0.0237 1726394400 0.0237 1726401600 0.0237 1726408800 0.0237 1726416000 0.0237 1726423200 0.0237 1726430400 0.0237 1726437600 0.0237 1726444800 0.0237 1726452000 0.0237 1726459200 0.0237 1726466400 0.0237 1726473600 0.0236 1726480800 0.0237 1726488000 0.0236 1726495200 0.0236 1726502400 0.0237 1726509600 0.0237 1726516800 0.0237 1726524000 0.0237 1726531200 0.0237 1726538400 0.0237 1726545600 0.0237 1726552800 0.0237 1726560000 0.0237 1726567200 0.0237 1726574400 0.0237 1726581600 0.0237 1726588800 0.0236 1726596000 0.0236 1726603200 0.0237 1726610400 0.0236 1726617600 0.0236 1726624800 0.0237 1726632000 0.0237 1726639200 0.0237 1726646400 0.0237 1726653600 0.0237 1726660800 0.0237 1726668000 0.0236 1726675200 0.0236 1726682400 0.0236 1726689600 0.0236 1726696800 0.0236 1726704000 0.0236 1726711200 0.0236 1726718400 0.0236 1726725600 0.0236 1726732800 0.0235 1726740000 0.0236 1726747200 0.0235 1726754400 0.0235 1726761600 0.0235 1726768800 0.0235 1726776000 0.0235 1726783200 0.0235 1726790400 0.0235 1726797600 0.0235 1726804800 0.0235 1726812000 0.0235 1726819200 0.0235 1726826400 0.0235 1726833600 0.0235 1726840800 0.0234 1726848000 0.0235 1726855200 0.0235 1726862400 0.0235 1726869600 0.0235 1726876800 0.0235 1726884000 0.0235 1726891200 0.0236 1726898400 0.0235 1726905600 0.0235 1726912800 0.0235 1726920000 0.0235 1726927200 0.0235 1726934400 0.0235 1726941600 0.0235 1726948800 0.0235 1726956000 0.0235 1726963200 0.0235 1726970400 0.0235 1726977600 0.0235 1726984800 0.0235 1726992000 0.0235 1726999200 0.0235 1727006400 0.0236 1727013600 0.0236 1727020800 0.0236 1727028000 0.0236 1727035200 0.0236 1727042400 0.0236 1727049600 0.0236 1727056800 0.0236 1727064000 0.0236 1727071200 0.0236 1727078400 0.0236 1727085600 0.0236 1727092800 0.0236 1727100000 0.0236 1727107200 0.0236 1727114400 0.0236 1727121600 0.0236 1727128800 0.0235 1727136000 0.0236 1727143200 0.0235 1727150400 0.0236 1727157600 0.0236 1727164800 0.0235 1727172000 0.0235 1727179200 0.0235 1727186400 0.0235 1727193600 0.0235 1727200800 0.0236 1727208000 0.0236 1727215200 0.0236 1727222400 0.0235 1727229600 0.0236 1727236800 0.0236 1727244000 0.0236 1727251200 0.0236 1727258400 0.0236 1727265600 0.0236 1727272800 0.0236 1727280000 0.0235 1727287200 0.0236 1727294400 0.0236 1727301600 0.0235 1727308800 0.0235 1727316000 0.0235 1727323200 0.0235 1727330400 0.0235 1727337600 0.0235 1727344800 0.0235 1727352000 0.0235 1727359200 0.0235 1727366400 0.0235 1727373600 0.0235 1727380800 0.0235 1727388000 0.0235 1727395200 0.0235 1727402400 0.0236 1727409600 0.0235 1727416800 0.0235 1727424000 0.0235 1727431200 0.0235 1727438400 0.0235 1727445600 0.0236 1727452800 0.0235 1727460000 0.0236 1727467200 0.0235 1727474400 0.0236 1727481600 0.0235 1727488800 0.0236 1727496000 0.0236 1727503200 0.0236 1727510400 0.0236 1727517600 0.0236 1727524800 0.0236 1727532000 0.0235 1727539200 0.0235 1727546400 0.0236 1727553600 0.0236 1727560800 0.0235 1727568000 0.0236 1727575200 0.0236 1727582400 0.0236 1727589600 0.0235 1727596800 0.0236 1727604000 0.0236 1727611200 0.0236 1727618400 0.0235 1727625600 0.0236 1727632800 0.0236 1727640000 0.0236 1727647200 0.0236 1727654400 0.0236 1727661600 0.0236 1727668800 0.0236 1727676000 0.0236 1727683200 0.0236 1727690400 0.0236 1727697600 0.0236 1727704800 0.0236 1727712000 0.0236 1727719200 0.0235 1727726400 0.0236 1727733600 0.0235 1727740800 0.0235 1727748000 0.0235 1727755200 0.0235 1727762400 0.0235 1727769600 0.0235 1727776800 0.0236 1727784000 0.0235 1727791200 0.0235 1727798400 0.0235 1727805600 0.0235 1727812800 0.0235 1727820000 0.0235 1727827200 0.0235 1727834400 0.0236 1727841600 0.0236 1727848800 0.0235 1727856000 0.0235 1727863200 0.0236 1727870400 0.0236 1727877600 0.0235 1727884800 0.0235 1727892000 0.0235 1727899200 0.0235 1727906400 0.0235 1727913600 0.0235 1727920800 0.0235 1727928000 0.0235 1727935200 0.0235 1727942400 0.0235 1727949600 0.0235 1727956800 0.0235 1727964000 0.0235 1727971200 0.0235 1727978400 0.0235 1727985600 0.0235 1727992800 0.0235 1728000000 0.0235 1728007200 0.0235 1728014400 0.0235 1728021600 0.0235 1728028800 0.0235 1728036000 0.0235 1728043200 0.0234 1728050400 0.0235 1728057600 0.0234 1728064800 0.0234 1728072000 0.0235 1728079200 0.0235 1728086400 0.0235 1728093600 0.0235 1728100800 0.0235 1728108000 0.0235 1728115200 0.0235 1728122400 0.0235 1728129600 0.0235 1728136800 0.0235 1728144000 0.0235 1728151200 0.0235 1728158400 0.0236 1728165600 0.0235 1728172800 0.0235 1728180000 0.0235 1728187200 0.0235 1728194400 0.0235 1728201600 0.0235 1728208800 0.0235 1728216000 0.0235 1728223200 0.0235 1728230400 0.0235 1728237600 0.0235 1728244800 0.0235 1728252000 0.0234 1728259200 0.0235 1728266400 0.0235 1728273600 0.0235 1728280800 0.0235 1728288000 0.0235 1728295200 0.0235 1728302400 0.0235 1728309600 0.0235 1728316800 0.0235 1728324000 0.0234 1728331200 0.0234 1728338400 0.0235 1728345600 0.0235 1728352800 0.0236 1728360000 0.0236 1728367200 0.0235 1728374400 0.0236 1728381600 0.0236 1728388800 0.0236 1728396000 0.0236 1728403200 0.0236 1728410400 0.0235 1728417600 0.0235 1728424800 0.0235 1728432000 0.0235 1728439200 0.0235 1728446400 0.0235 1728453600 0.0235 1728460800 0.0236 1728468000 0.0236 1728475200 0.0236 1728482400 0.0236 1728489600 0.0236 1728496800 0.0236 1728504000 0.0236 1728511200 0.0236 1728518400 0.0235 1728525600 0.0236 1728532800 0.0235 1728540000 0.0235 1728547200 0.0235 1728554400 0.0235 1728561600 0.0235 1728568800 0.0235 1728576000 0.0235 1728583200 0.0235 1728590400 0.0235 1728597600 0.0235 1728604800 0.0235 1728612000 0.0235 1728619200 0.0235 1728626400 0.0235 1728633600 0.0235 1728640800 0.0235 1728648000 0.0235 1728655200 0.0235 1728662400 0.0235 1728669600 0.0235 1728676800 0.0235 1728684000 0.0235 1728691200 0.0235 1728698400 0.0235 1728705600 0.0235 1728712800 0.0235 1728720000 0.0236 1728727200 0.0235 1728734400 0.0235 1728741600 0.0235 1728748800 0.0235 1728756000 0.0235 1728763200 0.0235 1728770400 0.0235 1728777600 0.0235 1728784800 0.0235 1728792000 0.0235 1728799200 0.0235 1728806400 0.0235 1728813600 0.0235 1728820800 0.0235 1728828000 0.0235 1728835200 0.0235 1728842400 0.0236 1728849600 0.0236 1728856800 0.0236 1728864000 0.0236 1728871200 0.0236 1728878400 0.0236 1728885600 0.0236 1728892800 0.0236 1728900000 0.0236 1728907200 0.0235 1728914400 0.0235 1728921600 0.0235 1728928800 0.0235 1728936000 0.0235 1728943200 0.0235 1728950400 0.0235 1728957600 0.0235 1728964800 0.0235 1728972000 0.0235 1728979200 0.0235 1728986400 0.0235 1728993600 0.0235 1729000800 0.0235 1729008000 0.0235 1729015200 0.0235 1729022400 0.0235 1729029600 0.0235 1729036800 0.0235 1729044000 0.0235 1729051200 0.0235 1729058400 0.0235 1729065600 0.0235 1729072800 0.0235 1729080000 0.0236 1729087200 0.0235 1729094400 0.0235 1729101600 0.0235 1729108800 0.0235 1729116000 0.0235 1729123200 0.0235 1729130400 0.0235 1729137600 0.0235 1729144800 0.0235 1729152000 0.0235 1729159200 0.0235 1729166400 0.0235 1729173600 0.0235 1729180800 0.0235 1729188000 0.0235 1729195200 0.0235 1729202400 0.0235 1729209600 0.0235 1729216800 0.0234 1729224000 0.0235 1729231200 0.0235 1729238400 0.0235 1729245600 0.0235 1729252800 0.0235 1729260000 0.0235 1729267200 0.0235 1729274400 0.0235 1729281600 0.0235 1729288800 0.0235 1729296000 0.0235 1729303200 0.0235 1729310400 0.0234 1729317600 0.0236 1729324800 0.0236 1729332000 0.0236 1729339200 0.0236 1729346400 0.0235 1729353600 0.0235 1729360800 0.0235 1729368000 0.0235 1729375200 0.0235 1729382400 0.0235 1729389600 0.0235 1729396800 0.0235 1729404000 0.0235 1729411200 0.0235 1729418400 0.0235 1729425600 0.0235 1729432800 0.0235 1729440000 0.0235 1729447200 0.0235 1729454400 0.0235 1729461600 0.0235 1729468800 0.0235 1729476000 0.0235 1729483200 0.0235 1729490400 0.0235 1729497600 0.0235 1729504800 0.0235 1729512000 0.0235 1729519200 0.0235 1729526400 0.0235 1729533600 0.0234 1729540800 0.0235 1729548000 0.0235 1729555200 0.0235 1729562400 0.0235 1729569600 0.0235 1729576800 0.0234 1729584000 0.0235 1729591200 0.0235 1729598400 0.0235 1729605600 0.0235 1729612800 0.0234 1729620000 0.0234 1729627200 0.0233 1729634400 0.0234 1729641600 0.0234 1729648800 0.0234 1729656000 0.0234 1729663200 0.0233 1729670400 0.0234 1729677600 0.0234 1729684800 0.0234 1729692000 0.0234 1729699200 0.0234 1729706400 0.0234 1729713600 0.0234 1729720800 0.0233 1729728000 0.0234 1729735200 0.0235 1729742400 0.0234 1729749600 0.0234 1729756800 0.0234 1729764000 0.0234 1729771200 0.0234 1729778400 0.0235 1729785600 0.0235 1729792800 0.0234 1729800000 0.0234 1729807200 0.0235 1729814400 0.0235 1729821600 0.0234 1729828800 0.0234 1729836000 0.0234 1729843200 0.0234 1729850400 0.0234 1729857600 0.0234 1729864800 0.0234 1729872000 0.0234 1729879200 0.0234 1729886400 0.0234 1729893600 0.0234 1729900800 0.0234 1729908000 0.0234 1729915200 0.0234 1729922400 0.0234 1729929600 0.0234 1729936800 0.0234 1729944000 0.0234 1729951200 0.0234 1729958400 0.0234 1729965600 0.0234 1729972800 0.0234 1729980000 0.0234 1729987200 0.0234 1729994400 0.0234 1730001600 0.0234 1730008800 0.0234 1730016000 0.0234 1730023200 0.0234 1730030400 0.0234 1730037600 0.0234 1730044800 0.0234 1730052000 0.0234 1730059200 0.0234 1730066400 0.0234 1730073600 0.0234 1730080800 0.0234 1730088000 0.0234 1730095200 0.0234 1730102400 0.0235 1730109600 0.0234 1730116800 0.0234 1730124000 0.0235 1730131200 0.0234 1730138400 0.0234 1730145600 0.0234 1730152800 0.0234 1730160000 0.0234 1730167200 0.0234 1730174400 0.0234 1730181600 0.0235 1730188800 0.0234 1730196000 0.0235 1730203200 0.0235 1730210400 0.0234 1730217600 0.0234 1730224800 0.0234 1730232000 0.0234 1730239200 0.0234 1730246400 0.0234 1730253600 0.0234 1730260800 0.0233 1730268000 0.0233 1730275200 0.0234 1730282400 0.0234 1730289600 0.0234 1730296800 0.0233 1730304000 0.0233 1730311200 0.0233 1730318400 0.0233 1730325600 0.0233 1730332800 0.0234 1730340000 0.0233 1730347200 0.0233 1730354400 0.0234 1730361600 0.0233 1730368800 0.0233 1730376000 0.0234 1730383200 0.0233 1730390400 0.0234 1730397600 0.0234 1730404800 0.0234 1730412000 0.0234 1730419200 0.0234 1730426400 0.0234 1730433600 0.0234 1730440800 0.0234 1730448000 0.0234 1730455200 0.0234 1730462400 0.0234 1730469600 0.0234 1730476800 0.0234 1730484000 0.0234 1730491200 0.0234 1730498400 0.0234 1730505600 0.0234 1730512800 0.0234 1730520000 0.0234 1730527200 0.0234 1730534400 0.0234 1730541600 0.0235 1730548800 0.0234 1730556000 0.0234 1730563200 0.0234 1730570400 0.0234 1730577600 0.0235 1730584800 0.0235 1730592000 0.0235 1730599200 0.0235 1730606400 0.0235 1730613600 0.0234 1730620800 0.0234 1730628000 0.0235 1730635200 0.0235 1730642400 0.0235 1730649600 0.0235 1730656800 0.0235 1730664000 0.0235 1730721600 0.0235 1730728800 0.0235 1730736000 0.0235 1730743200 0.0235 1730750400 0.0235 1730757600 0.0235 1730764800 0.0235 1730772000 0.0235 1730779200 0.0235 1730786400 0.0235 1730793600 0.0235 1730800800 0.0235 1730808000 0.0235 1730815200 0.0235 1730822400 0.0235 1730829600 0.0235 1730836800 0.0235 1730844000 0.0235 1730851200 0.0235 1730858400 0.0235 1730865600 0.0235 1730872800 0.0235 1730880000 0.0236 1730887200 0.0236 1730894400 0.0235 1730901600 0.0235 1730908800 0.0235 1730916000 0.0235 1730923200 0.0235 1730930400 0.0235 1730937600 0.0235 1730944800 0.0235 1730952000 0.0236 1730959200 0.0236 1730966400 0.0236 1730973600 0.0236 1730980800 0.0236 1730988000 0.0236 1730995200 0.0236 1731002400 0.0236 1731009600 0.0236 1731016800 0.0235 1731024000 0.0235 1731031200 0.0235 1731038400 0.0235 1731045600 0.0235 1731052800 0.0235 1731060000 0.0235 1731067200 0.0235 1731074400 0.0234 1731081600 0.0234 1731088800 0.0234 1731096000 0.0233 1731103200 0.0234 1731110400 0.0235 1731117600 0.0235 1731124800 0.0235 1731132000 0.0235 1731139200 0.0234 1731146400 0.0234 1731153600 0.0234 1731160800 0.0234 1731168000 0.0234 1731175200 0.0234 1731182400 0.0234 1731189600 0.0234 1731196800 0.0234 1731204000 0.0234 1731211200 0.0235 1731218400 0.0235 1731225600 0.0235 1731232800 0.0235 1731240000 0.0235 1731247200 0.0235 1731254400 0.0235 1731261600 0.0235 1731268800 0.0234 1731276000 0.0234 1731283200 0.0234 1731290400 0.0235 1731297600 0.0235 1731304800 0.0235 1731312000 0.0234 1731319200 0.0235 1731326400 0.0235 1731333600 0.0234 1731340800 0.0234 1731348000 0.0234 1731355200 0.0234 1731362400 0.0234 1731369600 0.0234 1731376800 0.0235 1731384000 0.0235 1731391200 0.0234 1731398400 0.0234 1731405600 0.0234 1731412800 0.0234 1731420000 0.0234 1731427200 0.0234 1731434400 0.0234 1731441600 0.0234 1731448800 0.0234 1731456000 0.0234 1731463200 0.0234 1731470400 0.0234 1731477600 0.0234 1731484800 0.0234 1731492000 0.0234 1731499200 0.0234 1731506400 0.0234 1731513600 0.0235 1731520800 0.0235 1731528000 0.0235 1731535200 0.0235 1731542400 0.0235 1731549600 0.0235 1731556800 0.0235 1731564000 0.0235 1731571200 0.0234 1731578400 0.0234 1731585600 0.0234 1731592800 0.0234 1731600000 0.0234 1731607200 0.0234 1731614400 0.0234 1731621600 0.0234 1731628800 0.0234 1731636000 0.0234 1731643200 0.0234 1731650400 0.0234 1731657600 0.0234 1731664800 0.0234 1731672000 0.0234 1731679200 0.0234 1731686400 0.0234 1731693600 0.0234 1731700800 0.0234 1731708000 0.0234 1731715200 0.0234 1731722400 0.0234 1731729600 0.0234 1731736800 0.0234 1731744000 0.0234 1731751200 0.0233 1731758400 0.0234 1731765600 0.0234 1731772800 0.0233 1731780000 0.0234 1731787200 0.0233 1731794400 0.0233 1731801600 0.0233 1731808800 0.0234 1731816000 0.0234 1731823200 0.0234 1731830400 0.0234 1731837600 0.0234 1731844800 0.0233 1731852000 0.0233 1731859200 0.0233 1731866400 0.0234 1731873600 0.0234 1731880800 0.0233 1731888000 0.0234 1731895200 0.0234 1731902400 0.0234 1731909600 0.0234 1731916800 0.0234 1731924000 0.0234 1731931200 0.0235 1731938400 0.0234 1731945600 0.0235 1731952800 0.0234 1731960000 0.0234 1731967200 0.0234 1731974400 0.0234 1731981600 0.0234 1731988800 0.0235 1731996000 0.0234 1732003200 0.0234 1732010400 0.0234 1732017600 0.0234 1732024800 0.0233 1732032000 0.0233 1732039200 0.0233 1732046400 0.0233 1732053600 0.0233 1732060800 0.0233 1732068000 0.0233 1732075200 0.0234 1732082400 0.0234 1732089600 0.0234 1732096800 0.0234 1732104000 0.0234 1732111200 0.0234 1732118400 0.0234 1732125600 0.0234 1732132800 0.0234 1732140000 0.0234 1732147200 0.0234 1732154400 0.0234 1732161600 0.0234 1732168800 0.0234 1732176000 0.0234 1732183200 0.0234 1732190400 0.0234 1732197600 0.0234 1732204800 0.0233 1732212000 0.0233 1732219200 0.0233 1732226400 0.0233 1732233600 0.0233 1732240800 0.0233 1732248000 0.0233 1732255200 0.0233 1732262400 0.0233 1732269600 0.0233 1732276800 0.0233 1732284000 0.0233 1732291200 0.0233 1732298400 0.0233 1732305600 0.0233 1732312800 0.0233 1732320000 0.0233 1732327200 0.0233 1732334400 0.0234 1732341600 0.0233 1732348800 0.0233 1732356000 0.0233 1732363200 0.0233 1732370400 0.0233 1732377600 0.0233 1732384800 0.0233 1732392000 0.0233 1732399200 0.0233 1732406400 0.0233 1732413600 0.0234 1732420800 0.0234 1732428000 0.0233 1732435200 0.0233 1732442400 0.0233 1732449600 0.0233 1732456800 0.0233 1732464000 0.0233 1732471200 0.0233 1732478400 0.0233 1732485600 0.0234 1732492800 0.0234 1732500000 0.0234 1732507200 0.0234 1732514400 0.0234 1732521600 0.0234 1732528800 0.0234 1732536000 0.0234 1732543200 0.0234 1732550400 0.0234 1732557600 0.0234 1732564800 0.0234 1732572000 0.0234 1732579200 0.0234 1732586400 0.0234 1732593600 0.0234 1732600800 0.0234 1732608000 0.0234 1732615200 0.0234 1732622400 0.0234 1732629600 0.0234 1732636800 0.0234 1732644000 0.0234 1732651200 0.0234 1732658400 0.0234 1732665600 0.0234 1732672800 0.0234 1732680000 0.0234 1732687200 0.0234 1732694400 0.0233 1732701600 0.0234 1732708800 0.0234 1732716000 0.0234 1732723200 0.0234 1732730400 0.0234 1732737600 0.0234 1732744800 0.0234 1732752000 0.0234 1732759200 0.0234 1732766400 0.0234 1732773600 0.0233 1732780800 0.0233 1732788000 0.0233 1732795200 0.0233 1732802400 0.0233 1732809600 0.0233 1732816800 0.0233 1732824000 0.0233 1732831200 0.0233 1732838400 0.0233 1732845600 0.0233 1732852800 0.0234 1732860000 0.0234 1732867200 0.0234 1732874400 0.0234 1732881600 0.0234 1732888800 0.0233 1732896000 0.0233 1732903200 0.0233 1732910400 0.0233 1732917600 0.0234 1732924800 0.0233 1732932000 0.0234 1732939200 0.0234 1732946400 0.0234 1732953600 0.0234 1732960800 0.0234 1732968000 0.0234 1732975200 0.0234 1732982400 0.0233 1732989600 0.0234 1732996800 0.0234 1733004000 0.0234 1733011200 0.0234 1733018400 0.0234 1733025600 0.0234 1733032800 0.0234 1733040000 0.0234 1733047200 0.0234 1733054400 0.0234 1733061600 0.0234 1733068800 0.0234 1733076000 0.0234 1733083200 0.0234 1733090400 0.0234 1733097600 0.0234 1733104800 0.0234 1733112000 0.0234 1733119200 0.0234 1733126400 0.0234 1733133600 0.0234 1733140800 0.0234 1733148000 0.0234 1733155200 0.0234 1733162400 0.0234 1733169600 0.0234 1733176800 0.0234 1733184000 0.0234 1733191200 0.0234 1733198400 0.0234 1733205600 0.0235 1733212800 0.0234 1733220000 0.0235 1733227200 0.0235 1733234400 0.0235 1733241600 0.0234 1733248800 0.0234 1733256000 0.0234 1733263200 0.0234 1733270400 0.0235 1733277600 0.0234 1733284800 0.0234 1733292000 0.0234 1733299200 0.0234 1733306400 0.0234 1733313600 0.0234 1733320800 0.0234 1733328000 0.0234 1733335200 0.0234 1733342400 0.0234 1733349600 0.0234 1733356800 0.0234 1733364000 0.0235 1733371200 0.0235 1733378400 0.0235 1733385600 0.0235 1733392800 0.0235 1733400000 0.0235 1733407200 0.0235 1733414400 0.0235 1733421600 0.0235 1733428800 0.0235 1733436000 0.0235 1733443200 0.0235 1733450400 0.0235 1733457600 0.0235 1733464800 0.0236 1733472000 0.0235 1733479200 0.0235 1733486400 0.0235 1733493600 0.0235 1733500800 0.0235 1733508000 0.0235 1733515200 0.0234 1733522400 0.0234 1733529600 0.0234 1733536800 0.0235 1733544000 0.0235 1733551200 0.0235 1733558400 0.0235 1733565600 0.0234 1733572800 0.0234 1733580000 0.0234 1733587200 0.0234 1733594400 0.0235 1733601600 0.0235 1733608800 0.0234 1733616000 0.0234 1733623200 0.0235 1733630400 0.0234 1733637600 0.0235 1733644800 0.0234 1733652000 0.0234 1733659200 0.0235 1733666400 0.0235 1733673600 0.0234 1733680800 0.0234 1733688000 0.0234 1733695200 0.0234 1733702400 0.0234 1733709600 0.0234 1733716800 0.0234 1733724000 0.0234 1733731200 0.0235 1733738400 0.0234 1733745600 0.0234 1733752800 0.0234 1733760000 0.0234 1733767200 0.0234 1733774400 0.0235 1733781600 0.0235 1733788800 0.0235 1733796000 0.0235 1733803200 0.0235 1733810400 0.0235 1733817600 0.0235 1733824800 0.0235 1733832000 0.0235 1733839200 0.0235 1733846400 0.0235 1733853600 0.0234 1733860800 0.0234 1733868000 0.0235 1733875200 0.0234 1733882400 0.0234 1733889600 0.0234 1733896800 0.0234 1733904000 0.0234 1733911200 0.0234 1733918400 0.0234 1733925600 0.0234 1733932800 0.0234 1733940000 0.0235 1733947200 0.0234 1733954400 0.0234 1733961600 0.0234 1733968800 0.0235 1733976000 0.0235 1733983200 0.0235 1733990400 0.0234 1733997600 0.0234 1734004800 0.0234 1734012000 0.0234 1734019200 0.0235 1734026400 0.0235 1734033600 0.0234 1734040800 0.0234 1734048000 0.0234 1734055200 0.0234 1734062400 0.0235 1734069600 0.0235 1734076800 0.0235 1734084000 0.0235 1734091200 0.0235 1734098400 0.0235 1734105600 0.0235 1734112800 0.0235 1734120000 0.0235 1734127200 0.0234 1734134400 0.0234 1734141600 0.0234 1734148800 0.0235 1734156000 0.0234 1734163200 0.0234 1734170400 0.0234 1734177600 0.0234 1734184800 0.0233 1734192000 0.0234 1734199200 0.0233 1734206400 0.0234 1734213600 0.0234 1734220800 0.0234 1734228000 0.0233 1734235200 0.0234 1734242400 0.0234 1734249600 0.0233 1734256800 0.0233 1734264000 0.0233 1734271200 0.0233 1734278400 0.0233 1734285600 0.0233 1734292800 0.0233 1734300000 0.0233 1734307200 0.0233 1734314400 0.0233 1734321600 0.0234 1734328800 0.0234 1734336000 0.0234 1734343200 0.0233 1734350400 0.0234 1734357600 0.0234 1734364800 0.0234 1734372000 0.0234 1734379200 0.0234 1734386400 0.0234 1734393600 0.0234 1734400800 0.0234 1734408000 0.0234 1734415200 0.0234 1734422400 0.0234 1734429600 0.0234 1734436800 0.0234 1734444000 0.0234 1734451200 0.0234 1734458400 0.0234 1734465600 0.0234 1734472800 0.0234 1734480000 0.0234 1734487200 0.0234 1734494400 0.0234 1734501600 0.0234 1734508800 0.0234 1734516000 0.0234 1734523200 0.0234 1734530400 0.0233 1734537600 0.0233 1734544800 0.0233 1734552000 0.0233 1734559200 0.0233 1734566400 0.0233 1734573600 0.0233 1734580800 0.0234 1734588000 0.0234 1734595200 0.0233 1734602400 0.0234 1734609600 0.0234 1734616800 0.0233 1734624000 0.0233 1734631200 0.0233 1734638400 0.0233 1734645600 0.0233 1734652800 0.0233 1734660000 0.0234 1734667200 0.0234 1734674400 0.0234 1734681600 0.0234 1734688800 0.0234 1734696000 0.0234 1734703200 0.0234 1734710400 0.0233 1734717600 0.0233 1734724800 0.0234 1734732000 0.0234 1734739200 0.0234 1734746400 0.0234 1734753600 0.0233 1734760800 0.0233 1734768000 0.0233 1734775200 0.0234 1734782400 0.0234 1734789600 0.0233 1734796800 0.0234 1734804000 0.0233 1734811200 0.0233 1734818400 0.0233 1734825600 0.0233 1734832800 0.0233 1734840000 0.0233 1734847200 0.0233 1734854400 0.0233 1734861600 0.0233 1734868800 0.0233 1734876000 0.0233 1734883200 0.0233 1734890400 0.0233 1734897600 0.0233 1734904800 0.0233 1734912000 0.0233 1734919200 0.0234 1734926400 0.0234 1734933600 0.0234 1734940800 0.0233 1734948000 0.0234 1734955200 0.0234 1734962400 0.0234 1734969600 0.0233 1734976800 0.0233 1734984000 0.0233 1734991200 0.0233 1734998400 0.0233 1735005600 0.0234 1735012800 0.0234 1735020000 0.0234 1735027200 0.0234 1735034400 0.0234 1735041600 0.0234 1735048800 0.0234 1735056000 0.0234 1735063200 0.0234 1735070400 0.0234 1735077600 0.0234 1735084800 0.0234 1735092000 0.0234 1735099200 0.0234 1735106400 0.0234 1735113600 0.0234 1735120800 0.0234 1735128000 0.0234 1735135200 0.0234 1735142400 0.0234 1735149600 0.0234 1735156800 0.0234 1735164000 0.0234 1735171200 0.0234 1735178400 0.0234 1735185600 0.0234 1735192800 0.0234 1735200000 0.0234 1735207200 0.0234 1735214400 0.0234 1735221600 0.0234 1735228800 0.0234 1735236000 0.0234 1735243200 0.0234 1735250400 0.0234 1735257600 0.0234 1735264800 0.0234 1735272000 0.0234 1735279200 0.0234 1735286400 0.0234 1735293600 0.0234 1735300800 0.0234 1735308000 0.0234 1735315200 0.0234 1735322400 0.0234 1735329600 0.0234 1735336800 0.0234 1735344000 0.0234 1735351200 0.0234 1735358400 0.0234 1735365600 0.0234 1735372800 0.0234 1735380000 0.0234 1735387200 0.0234 1735394400 0.0234 1735401600 0.0234 1735408800 0.0234 1735416000 0.0234 1735423200 0.0234 1735430400 0.0234 1735437600 0.0234 1735444800 0.0234 1735452000 0.0234 1735459200 0.0234 1735466400 0.0234 1735473600 0.0234 1735480800 0.0234 1735488000 0.0234 1735495200 0.0234 1735502400 0.0234 1735509600 0.0234 1735516800 0.0234 1735524000 0.0234 1735531200 0.0234 1735538400 0.0234 1735545600 0.0234 1735552800 0.0234 1735560000 0.0234 1735567200 0.0234 1735574400 0.0234 1735581600 0.0234 1735588800 0.0234 1735596000 0.0234 1735603200 0.0234 1735610400 0.0234 1735617600 0.0234 1735624800 0.0234 1735632000 0.0234 1735639200 0.0234 1735646400 0.0234 1735653600 0.0234 1735660800 0.0234 1735668000 0.0234 1735675200 0.0234 1735682400 0.0234 1735689600 0.0234 1735696800 0.0234 1735704000 0.0234 1735711200 0.0234 1735718400 0.0234 1735725600 0.0234 1735732800 0.0234 1735740000 0.0234 1735747200 0.0234 1735754400 0.0234 1735761600 0.0234 1735768800 0.0234 1735776000 0.0234 1735783200 0.0234 1735790400 0.0234 1735797600 0.0234 1735804800 0.0234 1735812000 0.0234 1735819200 0.0235 1735826400 0.0235 1735833600 0.0235 1735840800 0.0234 1735848000 0.0234 1735855200 0.0234 1735862400 0.0235 1735869600 0.0235 1735876800 0.0235 1735884000 0.0235 1735891200 0.0235 1735898400 0.0235 1735905600 0.0235 1735912800 0.0235 1735920000 0.0235 1735927200 0.0235 1735934400 0.0235 1735941600 0.0235 1735948800 0.0235 1735956000 0.0235 1735963200 0.0235 1735970400 0.0235 1735977600 0.0234 1735984800 0.0234 1735992000 0.0234 1735999200 0.0234 1736006400 0.0235 1736013600 0.0235 1736020800 0.0234 1736028000 0.0234 1736035200 0.0235 1736042400 0.0235 1736049600 0.0235 1736056800 0.0235 1736064000 0.0235 1736071200 0.0235 1736078400 0.0235 1736085600 0.0235 1736092800 0.0235 1736100000 0.0235 1736107200 0.0235 1736114400 0.0235 1736121600 0.0235 1736128800 0.0235 1736136000 0.0235 1736143200 0.0235 1736150400 0.0235 1736157600 0.0235 1736164800 0.0234 1736172000 0.0235 1736179200 0.0234 1736186400 0.0234 1736193600 0.0234 1736200800 0.0234 1736208000 0.0234 1736215200 0.0235 1736222400 0.0234 1736229600 0.0234 1736236800 0.0234 1736244000 0.0234 1736251200 0.0234 1736258400 0.0234 1736265600 0.0234 1736272800 0.0234 1736280000 0.0234 1736287200 0.0234 1736294400 0.0234 1736301600 0.0234 1736308800 0.0234 1736316000 0.0234 1736323200 0.0234 1736330400 0.0235 1736337600 0.0234 1736344800 0.0234 1736352000 0.0234 1736359200 0.0234 1736366400 0.0234 1736373600 0.0234 1736380800 0.0234 1736388000 0.0235 1736395200 0.0235 1736402400 0.0235 1736409600 0.0235 1736416800 0.0235 1736424000 0.0235 1736431200 0.0234 1736438400 0.0234 1736445600 0.0234 1736452800 0.0235 1736460000 0.0235 1736467200 0.0234 1736474400 0.0235 1736481600 0.0235 1736488800 0.0235 1736496000 0.0235 1736503200 0.0235 1736510400 0.0234 1736517600 0.0234 1736524800 0.0234 1736532000 0.0234 1736539200 0.0234 1736546400 0.0234 1736553600 0.0234 1736560800 0.0234 1736568000 0.0234 1736575200 0.0234 1736582400 0.0234 1736589600 0.0234 1736596800 0.0234 1736604000 0.0234 1736611200 0.0234 1736618400 0.0234 1736625600 0.0234 1736632800 0.0234 1736640000 0.0234 1736647200 0.0235 1736654400 0.0234 1736661600 0.0235 1736668800 0.0235 1736676000 0.0235 1736683200 0.0235 1736690400 0.0235 1736697600 0.0234 1736704800 0.0234 1736712000 0.0235 1736719200 0.0235 1736726400 0.0234 1736733600 0.0235 1736740800 0.0235 1736748000 0.0235 1736755200 0.0235 1736762400 0.0235 1736769600 0.0235 1736776800 0.0235 1736784000 0.0235 1736791200 0.0234 1736798400 0.0235 1736805600 0.0235 1736812800 0.0235 1736820000 0.0235 1736827200 0.0235 1736834400 0.0234 1736841600 0.0234 1736848800 0.0235 1736856000 0.0235 1736863200 0.0234 1736870400 0.0234 1736877600 0.0234 1736884800 0.0234 1736892000 0.0234 1736899200 0.0234 1736906400 0.0234 1736913600 0.0234 1736920800 0.0234 1736928000 0.0234 1736935200 0.0234 1736942400 0.0234 1736949600 0.0234 1736956800 0.0234 1736964000 0.0234 1736971200 0.0234 1736978400 0.0234 1736985600 0.0234 1736992800 0.0234 1737000000 0.0234 1737007200 0.0234 1737014400 0.0234 1737021600 0.0234 1737028800 0.0234 1737036000 0.0234 1737043200 0.0234 1737050400 0.0234 1737057600 0.0234 1737064800 0.0234 1737072000 0.0234 1737079200 0.0234 1737086400 0.0234 1737093600 0.0234 1737100800 0.0234 1737108000 0.0234 1737115200 0.0234 1737122400 0.0234 1737129600 0.0234 1737136800 0.0234 1737144000 0.0234 1737151200 0.0234 1737158400 0.0234 1737165600 0.0234 1737172800 0.0234 1737180000 0.0234 1737187200 0.0234 1737194400 0.0234 1737201600 0.0234 1737208800 0.0234 1737216000 0.0234 1737223200 0.0234 1737230400 0.0234 1737237600 0.0234 1737244800 0.0234 1737252000 0.0234 1737259200 0.0234 1737266400 0.0234 1737273600 0.0234 1737280800 0.0233 1737288000 0.0234 1737295200 0.0233 1737302400 0.0234 1737309600 0.0234 1737316800 0.0233 1737324000 0.0233 1737331200 0.0234 1737338400 0.0234 1737345600 0.0234 1737352800 0.0234 1737360000 0.0234 1737367200 0.0234 1737374400 0.0234 1737381600 0.0234 1737388800 0.0234 1737396000 0.0234 1737403200 0.0234 1737410400 0.0234 1737417600 0.0234 1737424800 0.0234 1737432000 0.0234 1737439200 0.0234 1737446400 0.0234 1737453600 0.0234 1737460800 0.0234 1737468000 0.0234 1737475200 0.0234 1737482400 0.0234 1737489600 0.0234 1737496800 0.0234 1737504000 0.0234 1737511200 0.0234 1737518400 0.0234 1737525600 0.0234 1737532800 0.0232 1737540000 0.0234 1737547200 0.0233 1737554400 0.0233 1737561600 0.0233 1737568800 0.0233 1737576000 0.0234 1737583200 0.0234 1737590400 0.0234 1737597600 0.0234 1737604800 0.0234 1737612000 0.0234 1737619200 0.0234 1737626400 0.0234 1737633600 0.0234 1737640800 0.0234 1737648000 0.0233 1737655200 0.0234 1737662400 0.0234 1737669600 0.0234 1737676800 0.0234 1737684000 0.0234 1737691200 0.0234 1737698400 0.0234 1737705600 0.0234 1737712800 0.0234 1737720000 0.0234 1737727200 0.0234 1737734400 0.0234 1737741600 0.0234 1737748800 0.0234 1737756000 0.0234 1737763200 0.0234 1737770400 0.0234 1737777600 0.0234 1737784800 0.0234 1737792000 0.0234 1737799200 0.0234 1737806400 0.0234 1737813600 0.0234 1737820800 0.0234 1737828000 0.0234 1737835200 0.0234 1737842400 0.0234 1737849600 0.0234 1737856800 0.0234 1737864000 0.0234 1737871200 0.0234 1737878400 0.0234 1737885600 0.0234 1737892800 0.0234 1737900000 0.0234 1737907200 0.0234 1737914400 0.0234 1737921600 0.0234 1737928800 0.0234 1737936000 0.0233 1737943200 0.0234 1737950400 0.0234 1737957600 0.0234 1737964800 0.0234 1737972000 0.0234 1737979200 0.0233 1737986400 0.0233 1737993600 0.0233 1738000800 0.0233 1738008000 0.0233 1738015200 0.0233 1738022400 0.0233 1738029600 0.0233 1738036800 0.0234 1738044000 0.0233 1738051200 0.0234 1738058400 0.0233 1738065600 0.0233 1738072800 0.0233 1738080000 0.0234 1738087200 0.0233 1738094400 0.0233 1738101600 0.0233 1738108800 0.0233 1738116000 0.0234 1738123200 0.0234 1738130400 0.0234 1738137600 0.0235 1738144800 0.0234 1738152000 0.0234 1738159200 0.0234 1738166400 0.0234 1738173600 0.0234 1738180800 0.0234 1738188000 0.0234 1738195200 0.0234 1738202400 0.0234 1738209600 0.0234 1738216800 0.0234 1738224000 0.0234 1738231200 0.0234 1738238400 0.0234 1738245600 0.0234 1738252800 0.0234 1738260000 0.0234 1738267200 0.0235 1738274400 0.0235 1738281600 0.0235 1738288800 0.0235 1738296000 0.0235 1738303200 0.0235 1738310400 0.0235 1738317600 0.0235 1738324800 0.0235 1738332000 0.0235 1738339200 0.0235 1738346400 0.0235 1738353600 0.0235 1738360800 0.0235 1738368000 0.0235 1738375200 0.0235 1738382400 0.0235 1738389600 0.0235 1738396800 0.0235 1738404000 0.0235 1738411200 0.0235 1738418400 0.0235 1738425600 0.0235 1738432800 0.0235 1738440000 0.0235 1738447200 0.0234 1738454400 0.0235 1738461600 0.0235 1738468800 0.0235 1738476000 0.0235 1738483200 0.0235 1738490400 0.0235 1738497600 0.0235 1738504800 0.0235 1738512000 0.0235 1738519200 0.0234 1738526400 0.0234 1738533600 0.0234 1738540800 0.0235 1738548000 0.0235 1738555200 0.0235 1738562400 0.0235 1738569600 0.0235 1738576800 0.0235 1738584000 0.0235 1738591200 0.0234 1738598400 0.0235 1738605600 0.0235 1738612800 0.0235 1738620000 0.0235 1738627200 0.0235 1738634400 0.0235 1738641600 0.0235 1738648800 0.0235 1738656000 0.0235 1738663200 0.0235 1738670400 0.0235 1738677600 0.0235 1738684800 0.0235 1738692000 0.0235 1738699200 0.0235 1738706400 0.0235 1738713600 0.0234 1738720800 0.0235 1738728000 0.0235 1738735200 0.0235 1738742400 0.0235 1738749600 0.0235 1738756800 0.0235 1738764000 0.0235 1738771200 0.0235 1738778400 0.0235 1738785600 0.0235 1738792800 0.0235 1738800000 0.0235 1738807200 0.0235 1738814400 0.0235 1738821600 0.0235 1738828800 0.0235 1738836000 0.0235 1738843200 0.0234 1738850400 0.0235 1738857600 0.0235 1738864800 0.0235 1738872000 0.0235 1738879200 0.0234 1738886400 0.0234 1738893600 0.0234 1738900800 0.0234 1738908000 0.0234 1738915200 0.0234 1738922400 0.0235 1738929600 0.0234 1738936800 0.0234 1738944000 0.0234 1738951200 0.0234 1738958400 0.0234 1738965600 0.0235 1738972800 0.0235 1738980000 0.0235 1738987200 0.0235 1738994400 0.0234 1739001600 0.0234 1739008800 0.0234 1739016000 0.0234 1739023200 0.0234 1739030400 0.0234 1739037600 0.0234 1739044800 0.0234 1739052000 0.0234 1739059200 0.0234 1739066400 0.0235 1739073600 0.0235 1739080800 0.0235 1739088000 0.0235 1739095200 0.0235 1739102400 0.0235 1739109600 0.0235 1739116800 0.0235 1739124000 0.0235 1739131200 0.0235 1739138400 0.0235 1739145600 0.0235 1739152800 0.0235 1739160000 0.0235 1739167200 0.0235 1739174400 0.0235 1739181600 0.0235 1739188800 0.0235 1739196000 0.0235 1739203200 0.0235 1739210400 0.0235 1739217600 0.0234 1739224800 0.0234 1739232000 0.0234 1739239200 0.0234 1739246400 0.0235 1739253600 0.0235 1739260800 0.0234 1739268000 0.0233 1739275200 0.0234 1739282400 0.0234 1739289600 0.0234 1739296800 0.0234 1739304000 0.0234 1739311200 0.0234 1739318400 0.0234 1739325600 0.0235 1739332800 0.0234 1739340000 0.0235 1739347200 0.0234 1739354400 0.0234 1739361600 0.0234 1739368800 0.0234 1739376000 0.0234 1739383200 0.0234 1739390400 0.0234 1739397600 0.0234 1739404800 0.0234 1739412000 0.0234 1739419200 0.0234 1739426400 0.0234 1739433600 0.0234 1739440800 0.0234 1739448000 0.0234 1739455200 0.0234 1739462400 0.0234 1739469600 0.0234 1739476800 0.0234 1739484000 0.0234 1739491200 0.0234 1739498400 0.0234 1739505600 0.0234 1739512800 0.0234 1739520000 0.0234 1739527200 0.0234 1739534400 0.0234 1739541600 0.0234 1739548800 0.0235 1739556000 0.0234 1739563200 0.0235 1739570400 0.0235 1739577600 0.0235 1739584800 0.0235 1739592000 0.0235 1739599200 0.0235 1739606400 0.0234 1739613600 0.0235 1739620800 0.0235 1739628000 0.0235 1739635200 0.0235 1739642400 0.0235 1739649600 0.0234 1739656800 0.0234 1739664000 0.0234 1739671200 0.0235 1739678400 0.0235 1739685600 0.0234 1739692800 0.0234 1739700000 0.0234 1739707200 0.0234 1739714400 0.0234 1739721600 0.0234 1739728800 0.0234 1739736000 0.0234 1739743200 0.0234 1739750400 0.0234 1739757600 0.0235 1739764800 0.0235 1739772000 0.0234 1739779200 0.0234 1739786400 0.0234 1739793600 0.0234 1739800800 0.0234 1739808000 0.0234 1739815200 0.0235 1739822400 0.0235 1739829600 0.0235 1739836800 0.0235 1739844000 0.0234 1739851200 0.0234 1739858400 0.0235 1739865600 0.0235 1739872800 0.0235 1739880000 0.0235 1739887200 0.0235 1739894400 0.0234 1739901600 0.0235 1739908800 0.0234 1739916000 0.0234 1739923200 0.0234 1739930400 0.0234 1739937600 0.0234 1739944800 0.0234 1739952000 0.0234 1739959200 0.0235 1739966400 0.0234 1739973600 0.0234 1739980800 0.0234 1739988000 0.0234 1739995200 0.0234 1740002400 0.0234 1740009600 0.0234 1740016800 0.0235 1740024000 0.0234 1740031200 0.0234 1740038400 0.0234 1740045600 0.0234 1740052800 0.0235 1740060000 0.0235 1740067200 0.0235 1740074400 0.0234 1740081600 0.0235 1740088800 0.0235 1740096000 0.0235 1740103200 0.0235 1740110400 0.0235 1740117600 0.0235 1740124800 0.0235 1740132000 0.0235 1740139200 0.0235 1740146400 0.0235 1740153600 0.0235 1740160800 0.0235 1740168000 0.0235 1740175200 0.0235 1740182400 0.0235 1740189600 0.0235 1740196800 0.0236 1740204000 0.0235 1740211200 0.0236 1740218400 0.0235 1740225600 0.0235 1740232800 0.0236 1740240000 0.0235 1740247200 0.0236 1740254400 0.0236 1740261600 0.0236 1740268800 0.0236 1740276000 0.0236 1740283200 0.0236 1740290400 0.0236 1740297600 0.0236 1740304800 0.0236 1740312000 0.0236 1740319200 0.0235 1740326400 0.0235 1740333600 0.0235 1740340800 0.0235 1740348000 0.0235 1740355200 0.0235 1740362400 0.0235 1740369600 0.0235 1740376800 0.0236 1740384000 0.0235 1740391200 0.0235 1740398400 0.0235 1740405600 0.0235 1740412800 0.0236 1740420000 0.0236 1740427200 0.0236 1740434400 0.0235 1740441600 0.0236 1740448800 0.0236 1740456000 0.0236 1740463200 0.0236 1740470400 0.0236 1740477600 0.0236 1740484800 0.0235 1740492000 0.0235 1740499200 0.0235 1740506400 0.0235 1740513600 0.0235 1740520800 0.0236 1740528000 0.0235 1740535200 0.0236 1740542400 0.0236 1740549600 0.0236 1740556800 0.0236 1740564000 0.0235 1740571200 0.0236 1740578400 0.0235 1740585600 0.0235 1740592800 0.0236 1740600000 0.0236 1740607200 0.0236 1740614400 0.0235 1740621600 0.0236 1740628800 0.0236 1740636000 0.0236 1740643200 0.0236 1740650400 0.0235 1740657600 0.0236 1740664800 0.0236 1740672000 0.0236 1740679200 0.0236 1740686400 0.0236 1740693600 0.0236 1740700800 0.0236 1740708000 0.0236 1740715200 0.0235 1740722400 0.0235 1740729600 0.0235 1740736800 0.0235 1740744000 0.0235 1740751200 0.0235 1740758400 0.0235 1740765600 0.0234 1740772800 0.0235 1740780000 0.0235 1740787200 0.0235 1740794400 0.0235 1740801600 0.0235 1740808800 0.0235 1740816000 0.0235 1740823200 0.0235 1740830400 0.0235 1740837600 0.0235 1740844800 0.0235 1740852000 0.0235 1740859200 0.0235 1740866400 0.0235 1740873600 0.0235 1740880800 0.0235 1740888000 0.0236 1740895200 0.0236 1740902400 0.0236 1740909600 0.0236 1740916800 0.0236 1740924000 0.0236 1740931200 0.0236 1740938400 0.0236 1740945600 0.0236 1740952800 0.0235 1740960000 0.0236 1740967200 0.0236 1740974400 0.0235 1740981600 0.0235 1740988800 0.0235 1740996000 0.0235 1741003200 0.0235 1741010400 0.0236 1741017600 0.0235 1741024800 0.0235 1741032000 0.0235 1741039200 0.0236 1741046400 0.0236 1741053600 0.0235 1741060800 0.0235 1741068000 0.0235 1741075200 0.0236 1741082400 0.0235 1741089600 0.0235 1741096800 0.0235 1741104000 0.0235 1741111200 0.0236 1741118400 0.0236 1741125600 0.0235 1741132800 0.0235 1741140000 0.0235 1741147200 0.0236 1741154400 0.0235 1741161600 0.0235 1741168800 0.0235 1741176000 0.0235 1741183200 0.0236 1741190400 0.0235 1741197600 0.0235 1741204800 0.0235 1741212000 0.0235 1741219200 0.0235 1741226400 0.0235 1741233600 0.0235 1741240800 0.0235 1741248000 0.0235 1741255200 0.0235 1741262400 0.0235 1741269600 0.0235 1741276800 0.0235 1741284000 0.0235 1741291200 0.0235 1741298400 0.0234 1741305600 0.0235 1741312800 0.0235 1741320000 0.0235 1741327200 0.0235 1741334400 0.0235 1741341600 0.0235 1741348800 0.0235 1741356000 0.0235 1741363200 0.0235 1741370400 0.0235 1741377600 0.0235 1741384800 0.0235 1741392000 0.0236 1741399200 0.0236 1741406400 0.0236 1741413600 0.0236 1741420800 0.0236 1741428000 0.0235 1741435200 0.0236 1741442400 0.0236 1741449600 0.0236 1741456800 0.0236 1741464000 0.0236 1741471200 0.0236 1741478400 0.0236 1741485600 0.0236 1741492800 0.0236 1741500000 0.0236 1741507200 0.0236 1741514400 0.0236 1741521600 0.0236 1741528800 0.0236 1741536000 0.0236 1741543200 0.0236 1741550400 0.0236 1741557600 0.0236 1741564800 0.0236 1741572000 0.0236 1741579200 0.0236 1741586400 0.0236 1741593600 0.0236 1741600800 0.0235 1741608000 0.0235 1741615200 0.0235 1741622400 0.0235 1741629600 0.0235 1741636800 0.0235 1741644000 0.0235 1741651200 0.0235 1741658400 0.0236 1741665600 0.0236 1741672800 0.0236 1741680000 0.0236 1741687200 0.0236 1741694400 0.0235 1741701600 0.0236 1741708800 0.0236 1741716000 0.0236 1741723200 0.0236 1741730400 0.0236 1741737600 0.0236 1741744800 0.0236 1741752000 0.0236 1741759200 0.0236 1741766400 0.0236 1741773600 0.0236 1741780800 0.0236 1741788000 0.0235 1741795200 0.0236 1741802400 0.0236 1741809600 0.0236 1741816800 0.0236 1741824000 0.0236 1741831200 0.0236 1741838400 0.0236 1741845600 0.0236 1741852800 0.0236 1741860000 0.0235 1741867200 0.0235 1741874400 0.0235 1741881600 0.0235 1741888800 0.0235 1741896000 0.0235 1741903200 0.0235 1741910400 0.0235 1741917600 0.0235 1741924800 0.0235 1741932000 0.0235 1741939200 0.0235 1741946400 0.0235 1741953600 0.0235 1741960800 0.0236 1741968000 0.0235 1741975200 0.0235 1741982400 0.0235 1741989600 0.0235 1741996800 0.0235 1742004000 0.0235 1742011200 0.0235 1742018400 0.0236 1742025600 0.0236 1742032800 0.0235 1742040000 0.0235 1742047200 0.0235 1742054400 0.0235 1742061600 0.0235 1742068800 0.0235 1742076000 0.0236 1742083200 0.0236 1742090400 0.0236 1742097600 0.0236 1742104800 0.0236 1742112000 0.0236 1742119200 0.0235 1742126400 0.0235 1742133600 0.0236 1742140800 0.0236 1742148000 0.0236 1742155200 0.0236 1742162400 0.0236 1742169600 0.0236 1742176800 0.0236 1742184000 0.0236 1742191200 0.0236 1742198400 0.0236 1742205600 0.0236 1742212800 0.0235 1742220000 0.0235 1742227200 0.0235 1742234400 0.0235 1742241600 0.0236 1742248800 0.0236 1742256000 0.0236 1742263200 0.0236 1742270400 0.0236 1742277600 0.0235 1742284800 0.0235 1742292000 0.0236 1742299200 0.0235 1742306400 0.0235 1742313600 0.0235 1742320800 0.0235 1742328000 0.0235 1742335200 0.0235 1742342400 0.0235 1742349600 0.0235 1742356800 0.0235 1742364000 0.0236 1742371200 0.0232 1742378400 0.0236 1742385600 0.0236 1742392800 0.0236 1742400000 0.0236 1742407200 0.0236 1742414400 0.0236 1742421600 0.0236 1742428800 0.0236 1742436000 0.0236 1742443200 0.0236 1742450400 0.0236 1742457600 0.0236 1742464800 0.0236 1742472000 0.0236 1742479200 0.0236 1742486400 0.0236 1742493600 0.0236 1742500800 0.0236 1742508000 0.0236 1742515200 0.0236 1742522400 0.0236 1742529600 0.0236 1742536800 0.0236 1742544000 0.0236 1742551200 0.0236 1742558400 0.0236 1742565600 0.0236 1742572800 0.0236 1742580000 0.0236 1742587200 0.0235 1742594400 0.0235 1742601600 0.0235 1742608800 0.0236 1742616000 0.0236 1742623200 0.0235 1742630400 0.0235 1742637600 0.0235 1742644800 0.0235 1742652000 0.0235 1742659200 0.0235 1742666400 0.0235 1742673600 0.0235 1742680800 0.0235 1742688000 0.0236 1742695200 0.0236 1742702400 0.0236 1742709600 0.0236 1742716800 0.0236 1742724000 0.0236 1742731200 0.0236 1742738400 0.0235 1742745600 0.0235 1742752800 0.0235 1742760000 0.0235 1742767200 0.0235 1742774400 0.0235 1742781600 0.0235 1742788800 0.0235 1742796000 0.0236 1742803200 0.0236 1742810400 0.0235 1742817600 0.0235 1742824800 0.0235 1742832000 0.0235 1742839200 0.0235 1742846400 0.0235 1742853600 0.0235 1742860800 0.0235 1742868000 0.0235 1742875200 0.0235 1742882400 0.0235 1742889600 0.0235 1742896800 0.0235 1742904000 0.0235 1742911200 0.0235 1742918400 0.0234 1742925600 0.0234 1742932800 0.0234 1742940000 0.0235 1742947200 0.0234 1742954400 0.0235 1742961600 0.0235 1742968800 0.0235 1742976000 0.0235 1742983200 0.0234 1742990400 0.0234 1742997600 0.0234 1743004800 0.0235 1743012000 0.0235 1743019200 0.0235 1743026400 0.0235 1743033600 0.0235 1743040800 0.0236 1743048000 0.0235 1743055200 0.0236 1743062400 0.0235 1743069600 0.0235 1743076800 0.0235 1743084000 0.0235 1743091200 0.0235 1743098400 0.0235 1743105600 0.0235 1743112800 0.0235 1743120000 0.0235 1743127200 0.0235 1743134400 0.0235 1743141600 0.0235 1743148800 0.0235 1743156000 0.0235 1743163200 0.0235 1743170400 0.0235 1743177600 0.0235 1743184800 0.0235 1743192000 0.0235 1743199200 0.0235 1743206400 0.0235 1743213600 0.0235 1743220800 0.0235 1743228000 0.0235 1743235200 0.0235 1743242400 0.0235 1743249600 0.0235 1743256800 0.0235 1743264000 0.0235 1743271200 0.0235 1743278400 0.0235 1743285600 0.0235 1743292800 0.0235 1743300000 0.0235 1743307200 0.0235 1743314400 0.0235 1743321600 0.0235 1743328800 0.0235 1743336000 0.0235 1743343200 0.0235 1743350400 0.0233 1743357600 0.0234 1743364800 0.0233 1743372000 0.0234 1743379200 0.0234 1743386400 0.0234 1743393600 0.0234 1743400800 0.0234 1743408000 0.0234 1743415200 0.0235 1743422400 0.0235 1743429600 0.0235 1743436800 0.0235 1743444000 0.0235 1743451200 0.0235 1743458400 0.0235 1743465600 0.0235 1743472800 0.0235 1743480000 0.0235 1743487200 0.0235 1743494400 0.0235 1743501600 0.0235 1743508800 0.0235 1743516000 0.0235 1743523200 0.0235 1743530400 0.0235 1743537600 0.0235 1743544800 0.0235 1743552000 0.0235 1743559200 0.0235 1743566400 0.0235 1743573600 0.0235 1743580800 0.0235 1743588000 0.0236 1743595200 0.0236 1743602400 0.0236 1743609600 0.0235 1743616800 0.0235 1743624000 0.0235 1743631200 0.0235 1743638400 0.0235 1743645600 0.0235 1743652800 0.0235 1743660000 0.0235 1743667200 0.0235 1743674400 0.0236 1743681600 0.0235 1743688800 0.0235 1743696000 0.0235 1743703200 0.0235 1743710400 0.0235 1743717600 0.0235 1743724800 0.0235 1743732000 0.0235 1743739200 0.0235 1743746400 0.0235 1743753600 0.0236 1743760800 0.0236 1743768000 0.0235 1743775200 0.0235 1743782400 0.0235 1743789600 0.0235 1743796800 0.0235 1743804000 0.0235 1743811200 0.0235 1743818400 0.0235 1743825600 0.0235 1743832800 0.0235 1743840000 0.0236 1743847200 0.0235 1743854400 0.0235 1743861600 0.0235 1743868800 0.0235 1743876000 0.0235 1743883200 0.0235 1743890400 0.0235 1743897600 0.0235 1743904800 0.0235 1743912000 0.0235 1743919200 0.0235 1743926400 0.0235 1743933600 0.0235 1743940800 0.0235 1743948000 0.0235 1743955200 0.0235 1743962400 0.0235 1743969600 0.0235 1743976800 0.0235 1743984000 0.0235 1743991200 0.0235 1743998400 0.0235 1744005600 0.0235 1744012800 0.0235 1744020000 0.0235 1744027200 0.0235 1744034400 0.0236 1744041600 0.0235 1744048800 0.0235 1744056000 0.0235 1744063200 0.0235 1744070400 0.0235 1744077600 0.0235 1744084800 0.0235 1744092000 0.0236 1744099200 0.0236 1744106400 0.0236 1744113600 0.0236 1744120800 0.0236 1744128000 0.0236 1744135200 0.0236 1744142400 0.0236 1744149600 0.0235 1744156800 0.0235 1744164000 0.0235 1744171200 0.0235 1744178400 0.0235 1744185600 0.0235 1744192800 0.0235 1744200000 0.0235 1744207200 0.0235 1744214400 0.0235 1744221600 0.0235 1744228800 0.0235 1744236000 0.0235 1744243200 0.0235 1744250400 0.0235 1744257600 0.0235 1744264800 0.0236 1744272000 0.0236 1744279200 0.0235 1744286400 0.0236 1744293600 0.0236 1744300800 0.0236 1744308000 0.0236 1744315200 0.0236 1744322400 0.0236 1744329600 0.0235 1744336800 0.0235 1744344000 0.0235 1744351200 0.0235 1744358400 0.0235 1744365600 0.0235 1744372800 0.0235 1744380000 0.0235 1744387200 0.0235 1744394400 0.0235 1744401600 0.0235 1744408800 0.0235 1744416000 0.0235 1744423200 0.0235 1744430400 0.0235 1744437600 0.0236 1744444800 0.0235 1744452000 0.0235 1744459200 0.0235 1744466400 0.0235 1744473600 0.0235 1744480800 0.0235 1744488000 0.0235 1744495200 0.0235 1744502400 0.0235 1744509600 0.0235 1744516800 0.0235 1744524000 0.0236 1744531200 0.0236 1744538400 0.0236 1744545600 0.0235 1744552800 0.0235 1744560000 0.0235 1744567200 0.0235 1744574400 0.0235 1744581600 0.0235 1744588800 0.0235 1744596000 0.0236 1744603200 0.0236 1744610400 0.0235 1744617600 0.0235 1744624800 0.0235 1744632000 0.0235 1744639200 0.0235 1744646400 0.0235 1744653600 0.0235 1744660800 0.0235 1744668000 0.0236 1744675200 0.0236 1744682400 0.0235 1744689600 0.0236 1744696800 0.0236 1744704000 0.0235 1744711200 0.0235 1744718400 0.0236 1744725600 0.0235 1744732800 0.0235 1744740000 0.0235 1744747200 0.0235 1744754400 0.0235 1744761600 0.0235 1744768800 0.0236 1744776000 0.0235 1744783200 0.0235 1744790400 0.0235 1744797600 0.0235 1744804800 0.0235 1744812000 0.0235 1744819200 0.0235 1744826400 0.0235 1744833600 0.0235 1744840800 0.0235 1744848000 0.0235 1744855200 0.0235 1744862400 0.0235 1744869600 0.0235 1744876800 0.0235 1744884000 0.0235 1744891200 0.0235 1744898400 0.0235 1744905600 0.0235 1744912800 0.0235 1744920000 0.0235 1744927200 0.0235 1744934400 0.0235 1744941600 0.0235 1744948800 0.0235 1744956000 0.0235 1744963200 0.0235 1744970400 0.0235 1744977600 0.0235 1744984800 0.0235 1744992000 0.0235 1744999200 0.0235 1745006400 0.0235 1745013600 0.0235 1745020800 0.0235 1745028000 0.0235 1745035200 0.0235 1745042400 0.0235 1745049600 0.0235 1745056800 0.0235 1745064000 0.0235 1745071200 0.0235 1745078400 0.0235 1745085600 0.0235 1745092800 0.0235 1745100000 0.0235 1745107200 0.0235 1745114400 0.0235 1745121600 0.0235 1745128800 0.0235 1745136000 0.0235 1745143200 0.0235 1745150400 0.0235 1745157600 0.0235 1745164800 0.0235 1745172000 0.0235 1745179200 0.0235 1745186400 0.0235 1745193600 0.0235 1745200800 0.0235 1745208000 0.0235 1745215200 0.0235 1745222400 0.0235 1745229600 0.0235 1745236800 0.0235 1745244000 0.0235 1745251200 0.0235 1745258400 0.0235 1745265600 0.0234 1745272800 0.0234 1745280000 0.0234 1745287200 0.0235 1745294400 0.0235 1745301600 0.0234 1745308800 0.0235 1745316000 0.0235 1745323200 0.0235 1745330400 0.0235 1745337600 0.0235 1745344800 0.0235 1745352000 0.0235 1745359200 0.0235 1745366400 0.0235 1745373600 0.0235 1745380800 0.0235 1745388000 0.0235 1745395200 0.0235 1745402400 0.0235 1745409600 0.0235 1745416800 0.0234 1745424000 0.0234 1745431200 0.0234 1745438400 0.0234 1745445600 0.0234 1745452800 0.0234 1745460000 0.0234 1745467200 0.0234 1745474400 0.0234 1745481600 0.0234 1745488800 0.0234 1745496000 0.0234 1745503200 0.0235 1745510400 0.0234 1745517600 0.0234 1745524800 0.0234 1745532000 0.0234 1745539200 0.0234 1745546400 0.0235 1745553600 0.0235 1745560800 0.0235 1745568000 0.0235 1745575200 0.0235 1745582400 0.0235 1745589600 0.0235 1745596800 0.0234 1745604000 0.0234 1745611200 0.0234 1745618400 0.0234 1745625600 0.0234 1745632800 0.0235 1745640000 0.0235 1745647200 0.0235 1745654400 0.0234 1745661600 0.0234 1745668800 0.0234 1745676000 0.0234 1745683200 0.0234 1745690400 0.0234 1745697600 0.0234 1745704800 0.0234 1745712000 0.0234 1745719200 0.0234 1745726400 0.0234 1745733600 0.0234 1745740800 0.0235 1745748000 0.0234 1745755200 0.0235 1745762400 0.0235 1745769600 0.0235 1745776800 0.0235 1745784000 0.0235 1745791200 0.0235 1745798400 0.0235 1745805600 0.0235 1745812800 0.0235 1745820000 0.0235 1745827200 0.0235 1745834400 0.0235 1745841600 0.0235 1745848800 0.0235 1745856000 0.0235 1745863200 0.0235 1745870400 0.0235 1745877600 0.0235 1745884800 0.0235 1745892000 0.0235 1745899200 0.0235 1745906400 0.0235 1745913600 0.0235 1745920800 0.0235 1745928000 0.0235 1745935200 0.0235 1745942400 0.0235 1745949600 0.0235 1745956800 0.0235 1745985600 0.0235 1745992800 0.0235 1746014400 0.0235 1746021600 0.0235 1746028800 0.0235 1746036000 0.0235 1746043200 0.0235 1746050400 0.0235 1746057600 0.0235 1746064800 0.0236 1746072000 0.0236 1746079200 0.0236 1746086400 0.0236 1746093600 0.0236 1746100800 0.0236 1746108000 0.0236 1746115200 0.0235 1746122400 0.0235 1746129600 0.0235 1746136800 0.0235 1746144000 0.0236 1746151200 0.0235 1746158400 0.0236 1746165600 0.0236 1746172800 0.0236 1746180000 0.0236 1746187200 0.0236 1746194400 0.0236 1746201600 0.0236 1746208800 0.0235 1746216000 0.0236 1746223200 0.0236 1746230400 0.0236 1746237600 0.0236 1746244800 0.0236 1746252000 0.0236 1746259200 0.0236 1746266400 0.0236 1746273600 0.0236 1746280800 0.0236 1746288000 0.0235 1746295200 0.0235 1746302400 0.0236 1746309600 0.0236 1746316800 0.0236 1746324000 0.0236 1746331200 0.0236 1746338400 0.0236 1746345600 0.0236 1746352800 0.0236 1746360000 0.0236 1746367200 0.0236 1746374400 0.0236 1746381600 0.0236 1746388800 0.0236 1746396000 0.0236 1746403200 0.0236 1746410400 0.0236 1746417600 0.0236 1746424800 0.0236 1746432000 0.0236 1746439200 0.0236 1746446400 0.0236 1746453600 0.0236 1746460800 0.0236 1746468000 0.0236 1746475200 0.0236 1746482400 0.0236 1746489600 0.0236 1746496800 0.0237 1746504000 0.0237 1746511200 0.0236 1746518400 0.0237 1746525600 0.0236 1746532800 0.0237 1746540000 0.0237 1746547200 0.0237 1746554400 0.0237 1746561600 0.0237 1746568800 0.0237 1746576000 0.0237 1746583200 0.0237 1746590400 0.0237 1746597600 0.0236 1746604800 0.0237 1746612000 0.0236 1746619200 0.0236 1746626400 0.0236 1746633600 0.0236 1746640800 0.0236 1746648000 0.0236 1746655200 0.0237 1746662400 0.0236 1746669600 0.0237 1746676800 0.0236 1746684000 0.0236 1746691200 0.0237 1746698400 0.0237 1746705600 0.0237 1746712800 0.0236 1746720000 0.0236 1746727200 0.0236 1746734400 0.0236 1746741600 0.0237 1746748800 0.0236 1746756000 0.0236 1746763200 0.0236 1746770400 0.0236 1746777600 0.0236 1746784800 0.0236 1746792000 0.0236 1746799200 0.0237 1746806400 0.0237 1746813600 0.0237 1746820800 0.0237 1746828000 0.0237 1746835200 0.0236 1746842400 0.0236 1746849600 0.0237 1746856800 0.0236 1746864000 0.0237 1746871200 0.0236 1746878400 0.0236 1746885600 0.0236 1746892800 0.0236 1746900000 0.0236 1746907200 0.0236 1746914400 0.0236 1746921600 0.0237 1746928800 0.0237 1746936000 0.0237 1746943200 0.0237 1746950400 0.0237 1746957600 0.0237 1746964800 0.0236 1746972000 0.0236 1746979200 0.0236 1746986400 0.0236 1746993600 0.0236 1747000800 0.0236 1747008000 0.0237 1747015200 0.0237 1747022400 0.0237 1747029600 0.0237 1747036800 0.0237 1747044000 0.0237 1747051200 0.0236 1747058400 0.0236 1747065600 0.0236 1747072800 0.0236 1747080000 0.0237 1747087200 0.0237 1747094400 0.0237 1747101600 0.0237 1747108800 0.0237 1747116000 0.0236 1747123200 0.0236 1747130400 0.0236 1747137600 0.0237 1747144800 0.0236 1747152000 0.0236 1747159200 0.0237 1747166400 0.0236 1747173600 0.0237 1747180800 0.0237 1747188000 0.0237 1747195200 0.0237 1747202400 0.0237 1747209600 0.0237 1747216800 0.0237 1747224000 0.0237 1747231200 0.0237 1747238400 0.0237 1747245600 0.0237 1747252800 0.0237 1747260000 0.0236 1747267200 0.0236 1747274400 0.0237 1747281600 0.0237 1747288800 0.0237 1747296000 0.0237 1747303200 0.0237 1747310400 0.0237 1747317600 0.0237 1747324800 0.0237 1747332000 0.0237 1747339200 0.0237 1747346400 0.0237 1747353600 0.0237 1747360800 0.0237 1747368000 0.0237 1747375200 0.0237 1747382400 0.0238 1747389600 0.0237 1747396800 0.0237 1747404000 0.0237 1747411200 0.0237 1747418400 0.0237 1747425600 0.0237 1747432800 0.0237 1747440000 0.0237 1747447200 0.0237 1747454400 0.0237 1747461600 0.0237 1747468800 0.0237 1747476000 0.0237 1747483200 0.0237 1747490400 0.0237 1747497600 0.0237 1747504800 0.0237 1747512000 0.0237 1747519200 0.0237 1747526400 0.0237 1747533600 0.0237 1747540800 0.0237 1747548000 0.0237 1747555200 0.0237 1747562400 0.0237 1747569600 0.0237 1747576800 0.0237 1747584000 0.0237 1747591200 0.0237 1747598400 0.0237 1747605600 0.0237 1747612800 0.0237 1747620000 0.0237 1747627200 0.0237 1747634400 0.0237 1747641600 0.0237 1747648800 0.0237 1747656000 0.0237 1747663200 0.0237 1747670400 0.0237 1747677600 0.0237 1747684800 0.0237 1747692000 0.0237 1747699200 0.0237 1747706400 0.0237 1747713600 0.0238 1747720800 0.0237 1747728000 0.0237 1747735200 0.0237 1747742400 0.0237 1747749600 0.0237 1747756800 0.0237 1747764000 0.0237 1747771200 0.0237 1747778400 0.0237 1747785600 0.0237 1747792800 0.0237 1747800000 0.0237 1747807200 0.0237 1747814400 0.0237 1747821600 0.0237 1747828800 0.0237 1747836000 0.0237 1747843200 0.0237 1747850400 0.0237 1747857600 0.0237 1747864800 0.0237 1747872000 0.0237 1747879200 0.0238 1747886400 0.0238 1747893600 0.0237 1747900800 0.0238 1747908000 0.0237 1747915200 0.0237 1747922400 0.0237 1747929600 0.0237 1747936800 0.0237 1747944000 0.0237 1747951200 0.0237 1747958400 0.0237 1747965600 0.0237 1747972800 0.0237 1747980000 0.0237 1747987200 0.0237 1747994400 0.0237 1748001600 0.0237 1748008800 0.0237 1748016000 0.0237 1748023200 0.0237 1748030400 0.0237 1748037600 0.0237 1748044800 0.0237 1748052000 0.0237 1748059200 0.0237 1748066400 0.0237 1748073600 0.0237 1748080800 0.0237 1748088000 0.0236 1748095200 0.0237 1748102400 0.0237 1748109600 0.0236 1748116800 0.0237 1748124000 0.0237 1748131200 0.0237 1748138400 0.0237 1748145600 0.0237 1748152800 0.0237 1748160000 0.0237 1748167200 0.0237 1748174400 0.0237 1748181600 0.0237 1748188800 0.0237 1748196000 0.0237 1748203200 0.0237 1748210400 0.0237 1748217600 0.0237 1748224800 0.0237 1748232000 0.0237 1748239200 0.0237 1748246400 0.0237 1748253600 0.0237 1748260800 0.0237 1748268000 0.0237 1748275200 0.0237 1748282400 0.0237 1748289600 0.0237 1748296800 0.0237 1748304000 0.0237 1748311200 0.0237 1748318400 0.0237 1748325600 0.0237 1748332800 0.0237 1748340000 0.0237 1748347200 0.0237 1748354400 0.0237 1748361600 0.0237 1748368800 0.0237 1748376000 0.0237 1748383200 0.0237 1748390400 0.0237 1748397600 0.0237 1748404800 0.0237 1748412000 0.0237 1748419200 0.0237 1748426400 0.0237 1748433600 0.0237 1748440800 0.0237 1748448000 0.0237 1748455200 0.0237 1748462400 0.0237 1748469600 0.0237 1748476800 0.0237 1748484000 0.0237 1748491200 0.0237 1748498400 0.0237 1748505600 0.0237 1748512800 0.0237 1748520000 0.0237 1748527200 0.0237 1748534400 0.0237 1748541600 0.0237 1748548800 0.0237 1748556000 0.0237 1748563200 0.0237 1748570400 0.0237 1748577600 0.0237 1748584800 0.0237 1748592000 0.0237 1748599200 0.0237 1748606400 0.0237 1748613600 0.0237 1748620800 0.0237 1748628000 0.0237 1748635200 0.0237 1748642400 0.0237 1748649600 0.0237 1748656800 0.0237 1748664000 0.0238 1748671200 0.0237 1748678400 0.0237 1748685600 0.0237 1748692800 0.0237 1748700000 0.0237 1748707200 0.0237 1748714400 0.0237 1748721600 0.0237 1748728800 0.0237 1748736000 0.0237 1748743200 0.0237 1748750400 0.0237 1748757600 0.0237 1748764800 0.0237 1748772000 0.0237 1748779200 0.0237 1748786400 0.0237 1748793600 0.0237 1748800800 0.0237 1748808000 0.0236 1748815200 0.0236 1748822400 0.0236 1748829600 0.0236 1748836800 0.0237 1748844000 0.0237 1748851200 0.0237 1748858400 0.0237 1748865600 0.0237 1748872800 0.0237 1748880000 0.0236 1748887200 0.0236 1748894400 0.0236 1748901600 0.0236 1748908800 0.0236 1748916000 0.0236 1748923200 0.0236 1748930400 0.0236 1748937600 0.0236 1748944800 0.0236 1748952000 0.0236 1748959200 0.0236 1748966400 0.0236 1748973600 0.0236 1748980800 0.0236 1748988000 0.0236 1748995200 0.0236 1749002400 0.0236 1749009600 0.0236 1749016800 0.0236 1749024000 0.0236 1749031200 0.0236 1749038400 0.0236 1749045600 0.0236 1749052800 0.0235 1749060000 0.0236 1749067200 0.0235 1749074400 0.0236 1749081600 0.0236 1749088800 0.0236 1749096000 0.0236 1749103200 0.0236 1749110400 0.0236 1749117600 0.0236 1749124800 0.0236 1749132000 0.0236 1749139200 0.0236 1749146400 0.0235 1749153600 0.0235 1749160800 0.0235 1749168000 0.0235 1749175200 0.0236 1749182400 0.0236 1749189600 0.0235 1749196800 0.0236 1749204000 0.0236 1749211200 0.0236 1749218400 0.0236 1749225600 0.0236 1749232800 0.0236 1749240000 0.0236 1749247200 0.0236 1749254400 0.0236 1749261600 0.0236 1749268800 0.0236 1749276000 0.0236 1749283200 0.0236 1749290400 0.0236 1749297600 0.0236 1749304800 0.0236 1749312000 0.0236 1749319200 0.0236 1749326400 0.0236 1749333600 0.0236 1749340800 0.0236 1749348000 0.0236 1749355200 0.0236 1749362400 0.0236 1749369600 0.0236 1749376800 0.0236 1749384000 0.0236 1749391200 0.0236 1749398400 0.0236 1749405600 0.0236 1749412800 0.0236 1749420000 0.0236 1749427200 0.0236 1749434400 0.0236 1749441600 0.0236 1749448800 0.0236 1749456000 0.0236 1749463200 0.0236 1749470400 0.0235 1749477600 0.0235 1749484800 0.0235 1749492000 0.0236 1749499200 0.0236 1749506400 0.0236 1749513600 0.0235 1749520800 0.0236 1749528000 0.0236 1749535200 0.0235 1749542400 0.0235 1749549600 0.0235 1749556800 0.0235 1749564000 0.0235 1749571200 0.0235 1749578400 0.0235 1749585600 0.0235 1749592800 0.0236 1749600000 0.0236 1749607200 0.0236 1749614400 0.0235 1749621600 0.0235 1749628800 0.0236 1749636000 0.0235 1749643200 0.0235 1749650400 0.0235 1749657600 0.0235 1749664800 0.0235 1749672000 0.0235 1749679200 0.0235 1749686400 0.0235 1749693600 0.0235 1749700800 0.0235 1749708000 0.0235 1749715200 0.0235 1749722400 0.0235 1749729600 0.0235 1749736800 0.0235 1749744000 0.0235 1749751200 0.0235 1749758400 0.0235 1749765600 0.0234 1749772800 0.0234 1749780000 0.0234 1749787200 0.0235 1749794400 0.0234 1749801600 0.0235 1749808800 0.0234 1749816000 0.0235 1749823200 0.0235 1749830400 0.0234 1749837600 0.0235 1749844800 0.0235 1749852000 0.0235 1749859200 0.0235 1749866400 0.0235 1749873600 0.0235 1749880800 0.0235 1749888000 0.0235 1749895200 0.0235 1749902400 0.0235 1749909600 0.0235 1749916800 0.0235 1749924000 0.0235 1749931200 0.0235 1749938400 0.0235 1749945600 0.0235 1749952800 0.0235 1749960000 0.0235 1749967200 0.0235 1749974400 0.0235 1749981600 0.0235 1749988800 0.0235 1749996000 0.0234 1750003200 0.0235 1750010400 0.0235 1750017600 0.0234 1750024800 0.0235 1750032000 0.0235 1750039200 0.0234 1750046400 0.0235 1750053600 0.0235 1750060800 0.0234 1750068000 0.0235 1750075200 0.0236 1750082400 0.0236 1750089600 0.0235 1750096800 0.0236 1750104000 0.0236 1750111200 0.0236 1750118400 0.0236 1750125600 0.0236 1750132800 0.0236 1750140000 0.0235 1750147200 0.0236 1750154400 0.0235 1750161600 0.0235 1750168800 0.0235 1750176000 0.0236 1750183200 0.0236 1750190400 0.0235 1750197600 0.0236 1750204800 0.0235 1750212000 0.0236 1750219200 0.0236 1750226400 0.0235 1750233600 0.0235 1750240800 0.0236 1750248000 0.0235 1750255200 0.0236 1750262400 0.0236 1750269600 0.0235 1750276800 0.0235 1750284000 0.0235 1750291200 0.0235 1750298400 0.0235 1750305600 0.0236 1750312800 0.0235 1750320000 0.0236 1750327200 0.0236 1750334400 0.0236 1750341600 0.0236 1750348800 0.0236 1750356000 0.0236 1750363200 0.0236 1750370400 0.0236 1750377600 0.0236 1750384800 0.0236 1750392000 0.0236 1750399200 0.0236 1750406400 0.0236 1750413600 0.0236 1750420800 0.0236 1750428000 0.0236 1750435200 0.0236 1750442400 0.0236 1750449600 0.0236 1750456800 0.0236 1750464000 0.0236 1750471200 0.0236 1750478400 0.0236 1750485600 0.0236 1750492800 0.0236 1750500000 0.0236 1750507200 0.0235 1750514400 0.0235 1750521600 0.0235 1750528800 0.0236 1750536000 0.0235 1750543200 0.0235 1750550400 0.0235 1750557600 0.0236 1750564800 0.0236 1750572000 0.0235 1750579200 0.0235 1750586400 0.0235 1750593600 0.0235 1750600800 0.0235 1750608000 0.0235 1750615200 0.0235 1750622400 0.0235 1750629600 0.0235 1750636800 0.0235 1750644000 0.0235 1750651200 0.0236 1750658400 0.0235 1750665600 0.0236 1750672800 0.0235 1750680000 0.0235 1750687200 0.0235 1750694400 0.0235 1750701600 0.0235 1750708800 0.0236 1750716000 0.0236 1750723200 0.0236 1750730400 0.0235 1750737600 0.0235 1750744800 0.0236 1750752000 0.0236 1750759200 0.0236 1750766400 0.0236 1750773600 0.0236 1750780800 0.0236 1750788000 0.0236 1750795200 0.0236 1750802400 0.0236 1750809600 0.0236 1750816800 0.0236 1750824000 0.0236 1750831200 0.0236 1750838400 0.0236 1750845600 0.0236 1750852800 0.0236 1750860000 0.0236 1750867200 0.0236 1750874400 0.0236 1750881600 0.0236 1750888800 0.0236 1750896000 0.0236 1750903200 0.0236 1750910400 0.0236 1750917600 0.0236 1750924800 0.0236 1750932000 0.0236 1750939200 0.0235 1750946400 0.0235 1750953600 0.0235 1750960800 0.0235 1750968000 0.0236 1750975200 0.0235 1750982400 0.0235 1750989600 0.0236 1750996800 0.0236 1751004000 0.0235 1751011200 0.0235 1751018400 0.0235 1751025600 0.0235 1751032800 0.0235 1751040000 0.0235 1751047200 0.0235 1751054400 0.0235 1751061600 0.0236 1751068800 0.0235 1751076000 0.0236 1751083200 0.0236 1751090400 0.0236 1751097600 0.0235 1751104800 0.0235 1751112000 0.0235 1751119200 0.0235 1751126400 0.0236 1751133600 0.0236 1751140800 0.0236 1751148000 0.0236 1751155200 0.0236 1751162400 0.0236 1751169600 0.0236 1751176800 0.0236 1751184000 0.0236 1751191200 0.0236 1751198400 0.0236 1751205600 0.0236 1751212800 0.0236 1751220000 0.0236 1751227200 0.0236 1751234400 0.0236 1751241600 0.0236 1751248800 0.0236 1751256000 0.0236 1751263200 0.0236 1751270400 0.0236 1751277600 0.0236 1751284800 0.0236 1751292000 0.0236 1751299200 0.0236 1751306400 0.0236 1751313600 0.0236 1751320800 0.0236 1751328000 0.0236 1751335200 0.0236 1751342400 0.0236 1751349600 0.0236 1751356800 0.0236 1751364000 0.0236 1751371200 0.0236 1751378400 0.0236 1751385600 0.0236 1751392800 0.0236 1751400000 0.0236 1751407200 0.0236 1751414400 0.0236 1751421600 0.0236