1671775200 5.1554
1671783600 5.1551
1671792000 5.1526
1671796800 5.1444
1671805200 5.1428
1671813600 5.1411
1671818400 5.1384
1671826800 5.1362
1671835200 5.1341
1671840000 5.1338
1671848400 5.1338
1671856800 5.1328
1671861600 5.1324
1671870000 5.1314
1671878400 5.1311
1671883200 5.1299
1671891600 5.1273
1671900000 5.1260
1671904800 5.1224
1671913200 5.1216
1671921600 5.1211
1671926400 5.1208
1671934800 5.1193
1671943200 5.1179
1671948000 5.1182
1671956400 5.1176
1671964800 5.1168
1671969600 5.1146
1671978000 5.1143
1671986400 5.1126
1671991200 5.1097
1671999600 5.1071
1672008000 5.1064
1672012800 5.1044
1672021200 5.1046
1672029600 5.1016
1672034400 5.1009
1672042800 5.0986
1672051200 5.0976
1672056000 5.0888
1672064400 5.0889
1672072800 5.0863
1672077600 5.0844
1672086000 5.0846
1672094400 5.0794
1672099200 5.0786
1672107600 5.0781
1672116000 5.0777
1672120800 5.0772
1672129200 5.0751
1672137600 5.0758
1672142400 5.0755
1672150800 5.0719
1672159200 5.0726
1672164000 5.0720
1672172400 5.0698
1672180800 5.0669
1672185600 5.0659
1672194000 5.0662
1672202400 5.0663
1672207200 5.0585
1672215600 5.0669
1672224000 5.0650
1672228800 5.0659
1672237200 5.0644
1672245600 5.0632
1672250400 5.0633
1672258800 5.0629
1672267200 5.0620
1672272000 4.6216
1672280400 4.6180
1672288800 4.6112
1672293600 4.6124
1672302000 4.6216
1672310400 4.6179
1672315200 4.6128
1672323600 4.6100
1672332000 4.6102
1672336800 4.6075
1672345200 4.6059
1672353600 4.6045
1672358400 4.6028
1672366800 4.6022
1672375200 4.6020
1672380000 4.5981
1672388400 4.5964
1672396800 4.5951
1672401600 4.5905
1672410000 4.5868
1672418400 4.5858
1672423200 4.5844
1672431600 4.5835
1672440000 4.5818
1672444800 4.5811
1672453200 4.5801
1672461600 5.1072
1672466400 5.1041
1672474800 5.1036
1672483200 5.1012
1672488000 5.1024
1672496400 5.1017
1672504800 5.0996
1672509600 5.0967
1672518000 5.0964
1672526400 5.0962
1672531200 5.0958
1672539600 5.0945
1672548000 5.0937
1672552800 5.0937
1672561200 5.0933
1672569600 5.0931
1672574400 5.0926
1672582800 5.0924
1672591200 5.0921
1672596000 5.0920
1672604400 5.0925
1672612800 5.0909
1672617600 5.0901
1672626000 5.0906
1672634400 5.0887
1672639200 5.0896
1672647600 5.0896
1672656000 5.0874
1672660800 5.0874
1672669200 5.0872
1672677600 5.0852
1672682400 5.0842
1672690800 5.0829
1672699200 5.0825
1672704000 5.0819
1672712400 5.0790
1672720800 5.0786
1672725600 5.0778
1672734000 5.0795
1672742400 5.0771
1672747200 5.0759
1672755600 5.0762
1672764000 5.0760
1672768800 5.0709
1672777200 5.0685
1672785600 5.0667
1672790400 5.0667
1672798800 5.0649
1672807200 5.0636
1672812000 5.0633
1672820400 5.0623
1672828800 5.0620
1672833600 5.0612
1672842000 5.0578
1672850400 5.0576
1672855200 5.0560
1672863600 5.0526
1672872000 5.0503
1672876800 5.0490
1672885200 5.0485
1672893600 5.0492
1672898400 5.0478
1672906800 5.0480
1672915200 5.0457
1672920000 5.0461
1672928400 5.0454
1672936800 5.0311
1672941600 5.0312
1672950000 5.1698
1672958400 5.1641
1672963200 5.1612
1672971600 5.1583
1672980000 5.1563
1672984800 5.1544
1672993200 5.1508
1673001600 5.1490
1673006400 5.1422
1673014800 5.1405
1673023200 5.1382
1673028000 5.1333
1673036400 5.1313
1673044800 5.1295
1673049600 5.1267
1673058000 5.1260
1673066400 5.1250
1673071200 5.1220
1673079600 5.1220
1673088000 5.1204
1673092800 5.1171
1673101200 5.1132
1673109600 5.1135
1673114400 5.1122
1673122800 5.1108
1673131200 5.1105
1673136000 5.1083
1673144400 5.1063
1673152800 5.1059
1673157600 5.1054
1673166000 5.1048
1673174400 5.1049
1673179200 5.1030
1673187600 5.0987
1673196000 5.0987
1673200800 5.0972
1673209200 5.0973
1673217600 5.0961
1673222400 5.0951
1673230800 5.0924
1673239200 5.0845
1673244000 5.0836
1673252400 5.0801
1673260800 5.0796
1673265600 5.0746
1673274000 5.0739
1673282400 5.0715
1673287200 5.0683
1673295600 5.0670
1673304000 5.0669
1673308800 5.0636
1673317200 5.0557
1673325600 5.0554
1673330400 5.0538
1673338800 5.0598
1673347200 5.0573
1673352000 5.0593
1673360400 5.0477
1673368800 5.0462
1673373600 5.0427
1673382000 4.9659
1673390400 4.9643
1673395200 4.9648
1673403600 4.9615
1673412000 4.9595
1673416800 4.9573
1673425200 4.9547
1673433600 4.9510
1673438400 4.9489
1673446800 4.9339
1673455200 4.9334
1673460000 4.9299
1673468400 4.9281
1673476800 4.9283
1674462000 5.1152
1674470400 5.1269
1674475200 5.1197
1674483600 5.1165
1674492000 5.1159
1674496800 5.1100
1674505200 5.1082
1674513600 5.1019
1674518400 5.0987
1674526800 5.0972
1674535200 5.0957
1674540000 5.0952
1674548400 5.0877
1674556800 5.0841
1674561600 5.0812
1674570000 5.0784
1674578400 5.0724
1674583200 5.0676
1674591600 5.0657
1674600000 5.0668
1674604800 5.0656
1674613200 5.0729
1674621600 5.0641
1674626400 5.0604
1674634800 5.0588
1674643200 4.9555
1674648000 4.9520
1674656400 4.9615
1674664800 4.9596
1674669600 4.9536
1674678000 4.9513
1674686400 4.9446
1674691200 4.6662
1674699600 4.6632
1674708000 4.6632
1674712800 4.6547
1674721200 4.6547
1674729600 4.6508
1674734400 4.6507
1674742800 4.6505
1674751200 4.6495
1674756000 4.6503
1674764400 4.6487
1674772800 4.6475
1674777600 5.1175
1674786000 5.1128
1674794400 5.1104
1674799200 5.1055
1674807600 5.1175
1674816000 5.1002
1674820800 5.0926
1674829200 5.0889
1674837600 5.0897
1674842400 5.0871
1674850800 5.0835
1674859200 5.0812
1674864000 5.1175
1674872400 5.1144
1674880800 5.1119
1674885600 5.1082
1674894000 5.1051
1674902400 5.1038
1674907200 5.1038
1674915600 5.0994
1674924000 5.0979
1674928800 5.0976
1674937200 5.0955
1674945600 5.0924
1674950400 5.0893
1674958800 5.0871
1674967200 5.0865
1674972000 5.0828
1674980400 5.0821
1674988800 5.0785
1674993600 5.0778
1675002000 5.0802
1675010400 5.0793
1675015200 5.0791
1675023600 5.0779
1675032000 5.0740
1675036800 5.0730
1675045200 5.0717
1675053600 5.0715
1675058400 5.0716
1675066800 5.0702
1675075200 5.0688
1675080000 5.0668
1675088400 5.0659
1675096800 5.0651
1675101600 5.0570
1675110000 5.0569
1675118400 4.8398
1675123200 4.8356
1675131600 4.8347
1675140000 4.8347
1675144800 4.8342
1675153200 4.8335
1675161600 4.8265
1675166400 4.6523
1675174800 4.6541
1675183200 4.6585
1675188000 4.6558
1675196400 4.6497
1675204800 4.6489
1675209600 4.6491
1675218000 4.6533
1675226400 4.6519
1675231200 4.6509
1675239600 4.6519
1675248000 4.6362
1675252800 4.6502
1675261200 4.6462
1675269600 4.6492
1675274400 4.6493
1675282800 4.6472
1675291200 4.6464
1675296000 4.6453
1675304400 4.8491
1675312800 5.2694
1675317600 5.2225
1675326000 5.1173
1675334400 5.1109
1675339200 5.1005
1675347600 5.0922
1675356000 5.0773
1675360800 5.0707
1675369200 5.0877
1675377600 5.0852
1675382400 5.0825
1675390800 5.0761
1675399200 5.0743
1675404000 5.0751
1675412400 5.0719
1675420800 5.0700
1675425600 5.0663
1675434000 5.0646
1675442400 5.0613
1675447200 5.0594
1675455600 5.0578
1675464000 5.0572
1675468800 5.0555
1675477200 5.0542
1675485600 5.0525
1675490400 5.0522
1675498800 5.0504
1675507200 5.0502
1675512000 5.0503
1675520400 5.0497
1675528800 5.1264
1675533600 5.1208
1675542000 5.1183
1675550400 5.1151
1675555200 5.1141
1675563600 5.1120
1675572000 5.1114
1675576800 5.1108
1675585200 5.1077
1675593600 5.1059
1675598400 5.1043
1675606800 5.1000
1675615200 5.0990
1675620000 4.6081
1675628400 4.6073
1675636800 4.6078
1675641600 4.6077
1675650000 4.6088
1675658400 4.6108
1675663200 4.6113
1675671600 4.6134
1675680000 4.6154
1675684800 4.6188
1675693200 4.6185
1675701600 4.6088
1675706400 4.6088
1675714800 4.8301
1675723200 4.8254
1675728000 4.8255
1675736400 4.8224
1675744800 4.8223
1675749600 4.8214
1675758000 4.8093
1675766400 4.8074
1675771200 4.8087
1675779600 4.8073
1675788000 4.8076
1675792800 4.8002
1675801200 4.8012
1675809600 4.7978
1675814400 4.6486
1675822800 4.8276
1675831200 4.8258
1675836000 4.8248
1675844400 4.8215
1675852800 4.8200
1675857600 4.8176
1675866000 4.8162
1675874400 4.8146
1675879200 4.8138
1675887600 4.8241
1675896000 4.8228
1675900800 4.8224
1675909200 4.8236
1675917600 4.8205
1675922400 4.8201
1675930800 4.8196
1675939200 4.8196
1675944000 4.8170
1675952400 4.8170
1675960800 4.8723
1675965600 4.8689
1675974000 4.8688
1675982400 5.1487
1675987200 5.1532
1675995600 5.1275
1676004000 5.1235
1676008800 5.1241
1676017200 5.1180
1676025600 5.1152
1676030400 5.1109
1676038800 5.1009
1676047200 5.0992
1676052000 5.0973
1676060400 5.0946
1676068800 5.0937
1676073600 5.0906
1676082000 5.0896
1676090400 5.0851
1676095200 5.0844
1676103600 5.0832
1676112000 5.0822
1676116800 5.0818
1676125200 5.0809
1676133600 5.0791
1676138400 5.0789
1676146800 5.0790
1676155200 5.0758
1676160000 5.0746
1676168400 5.0729
1676176800 5.0732
1676181600 5.0723
1676190000 5.0887
1676198400 5.0878
1676203200 5.0865
1676211600 5.0860
1676220000 5.0798
1676224800 5.0791
1676233200 5.0786
1676241600 5.0785
1676246400 5.0779
1676254800 5.0775
1676263200 5.0759
1676268000 5.0755
1676284800 5.0765
1676289600 5.0840
1676298000 5.0813
1676306400 5.0794
1676311200 5.1389
1676319600 5.0024
1676328000 5.1373
1676332800 5.1324
1676341200 5.1279
1676349600 5.1277
1676354400 5.1253
1676362800 5.1257
1676371200 5.1176
1676376000 5.1083
1676384400 5.1322
1676392800 5.1276
1676397600 5.1203
1676406000 5.1248
1676414400 5.1194
1676419200 5.1193
1676427600 4.8932
1676436000 4.5947
1676440800 4.5959
1676449200 4.5940
1676457600 4.5943
1676462400 4.5988
1676470800 4.5996
1676479200 5.1276
1676484000 5.1203
1676492400 5.1170
1676500800 5.1144
1676505600 5.1291
1676514000 5.1261
1676522400 5.1250
1676527200 5.1179
1676535600 5.1225
1676544000 5.1278
1676548800 5.1234
1676557200 5.1195
1676565600 5.1077
1676570400 5.1049
1676578800 4.9221
1676587200 5.1190
1676592000 5.1186
1676600400 5.1161
1676608800 4.8473
1676613600 4.8525
1676622000 5.0570
1676630400 5.1720
1676635200 5.1234
1676643600 5.1136
1676652000 5.1106
1676656800 5.1075
1676665200 5.1024
1676673600 5.0962
1676678400 5.0925
1676686800 5.0882
1676695200 5.0865
1676700000 5.0855
1676708400 5.0915
1676716800 5.0879
1676721600 5.0877
1676730000 5.0847
1676738400 4.6649
1676743200 4.6658
1676751600 4.6665
1676760000 4.6684
1676764800 4.6682
1676773200 4.6679
1676781600 4.6685
1676786400 4.6683
1676794800 4.6683
1676803200 4.6695
1676808000 4.6683
1676816400 4.6677
1676824800 4.6699
1676829600 4.6700
1676838000 4.6671
1676846400 4.6665
1676851200 4.6672
1676859600 4.6674
1676868000 4.6669
1676872800 4.6668
1676881200 4.6663
1676889600 4.6659
1676894400 4.6634
1676902800 4.6604
1676911200 4.6602
1676916000 4.6601
1676924400 4.6582
1676932800 4.6587
1676937600 4.6597
1676946000 4.6571
1676954400 4.6563
1676959200 4.6566
1676967600 4.6572
1676976000 4.6550
1676980800 4.6559
1676989200 4.6561
1676997600 4.6544
1677002400 4.6541
1677010800 4.6545
1677019200 4.6535
1677024000 4.6516
1677032400 4.6514
1677040800 4.6521
1677045600 4.6558
1677054000 4.6576
1677062400 4.6598
1677067200 4.6572
1677075600 4.6588
1677084000 4.6581
1677088800 4.6581
1677097200 4.6580
1677105600 4.6580
1677110400 4.6493
1677118800 4.6494
1677127200 4.6481
1677132000 4.6487
1677140400 4.6496
1677148800 4.6499
1677153600 4.6502
1677162000 4.6496
1677170400 4.6492
1677175200 4.6502
1677183600 4.6471
1677192000 4.6456
1677196800 4.6447
1677205200 4.6384
1677213600 4.6395
1677218400 4.6664
1677226800 4.6679
1677235200 4.6666
1677240000 4.6677
1677248400 4.6667
1677256800 4.6645
1677261600 4.6646
1677270000 4.6660
1677278400 5.0373
1677283200 4.9425
1677291600 4.9330
1677300000 4.9329
1677304800 4.9324
1677313200 4.9300
1677321600 4.9299
1677326400 4.9289
1677334800 4.9029
1677343200 4.9029
1677348000 4.9027
1677356400 4.9028
1677364800 4.9008
1677369600 4.8967
1677378000 4.8967
1677386400 4.9033
1677391200 4.8965
1677399600 4.8964
1677408000 4.8957
1677412800 4.8961
1677421200 4.8949
1677429600 4.6456
1677434400 4.6465
1677442800 4.6438
1677451200 4.6445
1677456000 4.6429
1677464400 4.6445
1677472800 4.6449
1677477600 4.6453
1677486000 4.6441
1677494400 4.6459
1677499200 4.6484
1677507600 4.6521
1677516000 4.6502
1677520800 4.6499
1677529200 4.6497
1677537600 4.6470
1677542400 4.6468
1677550800 4.6461
1677564000 4.6097
1677572400 4.6066
1677580800 4.5995
1677585600 4.9178
1677594000 4.9132
1677602400 4.8940
1677607200 4.8772
1677615600 4.8290
1677624000 4.8266
1677637200 4.6219
1677645600 4.6196
1677650400 4.6181
1677658800 4.6164
1677667200 4.6086
1677672000 4.6064
1677680400 4.6056
1677688800 4.5993
1677693600 4.5983
1677702000 4.5932
1677710400 4.5917
1677715200 4.5882
1677780000 4.5623
1677788400 4.5601
1677796800 4.5586
1677801600 4.5499
1677810000 4.5493
1677818400 4.5472
1677823200 4.5472
1677831600 4.5455
1677840000 4.5457
1677844800 4.5441
1677853200 4.5431
1677861600 4.5421
1677866400 4.5414
1677874800 4.5371
1677883200 4.5352
1677888000 4.5361
1677896400 4.5353
1677904800 4.5358
1677909600 4.5334
1677918000 4.5331
1677926400 4.5339
1677931200 4.5328
1677939600 4.5336
1677948000 4.5315
1677952800 4.5288
1677961200 4.5278
1677969600 4.5258
1677974400 4.5256
1677982800 4.5246
1677991200 4.5244
1677996000 4.5237
1678004400 4.5240
1678012800 4.5240
1678017600 4.5235
1678026000 4.5203
1678034400 4.5200
1678039200 4.5190
1678047600 4.5113
1678056000 4.5109
1678060800 4.2759
1678069200 4.2751
1678077600 4.2746
1678082400 4.2749
1678090800 4.2751
1678099200 4.2762
1678104000 4.2773
1678112400 4.2762
1678120800 4.2769
1678125600 4.2773
1678134000 4.9281
1678142400 4.9282
1678147200 4.9245
1678155600 4.9209
1678164000 4.9183
1678168800 4.9164
1678177200 4.9149
1678185600 4.9116
1678190400 4.9069
1678198800 4.9021
1678207200 4.9006
1678212000 4.9006
1678220400 4.8981
1678228800 4.8977
1678233600 4.8965
1678242000 4.8950
1678250400 4.8939
1678255200 4.8938
1678263600 4.4519
1678272000 4.4498
1678276800 4.4482
1678285200 4.4469
1678293600 4.4441
1678298400 4.4420
1678306800 4.4411
1678315200 4.4413
1678320000 4.4400
1678328400 4.4374
1678336800 4.4370
1678341600 4.4367
1678350000 4.8153
1678358400 4.8143
1678363200 4.8139
1678371600 4.8117
1678380000 4.8088
1678384800 4.8019
1678393200 4.7979
1678401600 4.7966
1678406400 4.7935
1678414800 4.7916
1678423200 4.7908
1678428000 4.7908
1678436400 4.7899
1678444800 4.7895
1678449600 4.7854
1678458000 4.7853
1678466400 4.7833
1678471200 4.7823
1678479600 4.7825
1678488000 4.7796
1678492800 4.7778
1678501200 4.7765
1678509600 4.7756
1678514400 4.7782
1678522800 4.7773
1678531200 4.7768
1678536000 4.7771
1678544400 4.7759
1678552800 4.7752
1678557600 4.7762
1678566000 4.7750
1678574400 4.7748
1678579200 4.7727
1678587600 4.7712
1678596000 4.7705
1678600800 4.7695
1678609200 4.7693
1678617600 4.7673
1678622400 4.7681
1678630800 4.7707
1678639200 4.7697
1678644000 4.7686
1678652400 4.7740
1678660800 4.7732
1678665600 4.7714
1678674000 4.7704
1678682400 4.7652
1678687200 4.7656
1678695600 4.7647
1678704000 4.7644
1678708800 4.7653
1678717200 4.7637
1678725600 4.7667
1678730400 4.7647
1678738800 4.7661
1678747200 4.7676
1678752000 4.7666
1678760400 4.7897
1678768800 4.7876
1678773600 4.7866
1678782000 4.7869
1678790400 4.7857
1678795200 4.7849
1678803600 4.7853
1678812000 4.7795
1678816800 4.7787
1678825200 4.7750
1678833600 4.7732
1678838400 4.7717
1678846800 4.7712
1678855200 4.7722
1678860000 4.7713
1678868400 4.7711
1678876800 4.7723
1678881600 4.7718
1678890000 4.7713
1678898400 5.1187
1678903200 5.1055
1678911600 5.1005
1678920000 5.0970
1678924800 5.0958
1678933200 5.0893
1678941600 5.0871
1678946400 5.0857
1678954800 5.0852
1678963200 5.0777
1678968000 5.0758
1678976400 5.0751
1678984800 5.0734
1678989600 5.0713
1678998000 5.0666
1679006400 5.0637
1679011200 5.0580
1679019600 5.0636
1679028000 5.0386
1679032800 5.0380
1679041200 5.0351
1679049600 5.0322
1679054400 5.0319
1679062800 5.0301
1679071200 5.0272
1679076000 5.0279
1679084400 5.0260
1679092800 5.0245
1679097600 5.0242
1679106000 5.0227
1679114400 5.0210
1679119200 5.0221
1679127600 5.0190
1679136000 5.0166
1679140800 5.0161
1679149200 5.0161
1679157600 5.0134
1679162400 5.0098
1679170800 5.0090
1679179200 5.0077
1679184000 5.0078
1679192400 5.0073
1679200800 5.0054
1679205600 5.0057
1679214000 5.0043
1679222400 5.0027
1679227200 5.0025
1679235600 5.0003
1679244000 4.9970
1679248800 4.9958
1679257200 4.9948
1679265600 4.9948
1679270400 4.9948
1679278800 4.9946
1679287200 4.9933
1679292000 4.9893
1679300400 4.9896
1679308800 4.9886
1679313600 4.9890
1679322000 4.9860
1679330400 4.9814
1679335200 4.9812
1679343600 4.9786
1679352000 4.9716
1679356800 4.9240
1679365200 4.9225
1679373600 4.9228
1679378400 4.9212
1679386800 4.9211
1679395200 4.9206
1679400000 4.9212
1679408400 4.9184
1679416800 4.9190
1679421600 4.9166
1679430000 4.9173
1679438400 4.9157
1679443200 4.9131
1679451600 4.9127
1679460000 4.9114
1679464800 4.9122
1679473200 4.9114
1679481600 4.9107
1679486400 4.9104
1679494800 4.9100
1679503200 4.9080
1679508000 4.9074
1679516400 4.9054
1679524800 4.9037
1679529600 4.9018
1679538000 4.9010
1679546400 4.8987
1679551200 4.8949
1679559600 4.8968
1679568000 4.9085
1679572800 4.9082
1679581200 4.8860
1679589600 4.8849
1679594400 4.8831
1679602800 4.8828
1679611200 4.8839
1679616000 4.8809
1679624400 4.8791
1679632800 4.8785
1679637600 4.8787
1679646000 4.8750
1679654400 4.8702
1679659200 4.8711
1679667600 4.8721
1679676000 4.8690
1679680800 4.8665
1679689200 4.8650
1679697600 4.9570
1679702400 4.9661
1679710800 4.9734
1679719200 4.9849
1679724000 4.9931
1679732400 5.0029
1679740800 5.0129
1679745600 5.0222
1679754000 5.0323
1679762400 5.0414
1679767200 5.0457
1679775600 5.0567
1679784000 5.0663
1679788800 5.0774
1679797200 5.0888
1679805600 5.1001
1679810400 5.1115
1679818800 5.1220
1679827200 5.1310
1679832000 5.1404
1679840400 5.1474
1679848800 5.1593
1679853600 5.1480
1679862000 5.1465
1679870400 5.1436
1679875200 5.1407
1679883600 5.1390
1679892000 5.1366
1679896800 5.1316
1679905200 5.1228
1679913600 5.1183
1679918400 5.1181
1679926800 5.1161
1679935200 5.1068
1679940000 5.1028
1679948400 5.0993
1679961600 5.0939
1679970000 5.0913
1679978400 5.0900
1679983200 4.4810
1679991600 4.8613
1680000000 4.8565
1680004800 4.8528
1680013200 4.8503
1680021600 4.8499
1680026400 4.8489
1680034800 4.8455
1680043200 4.8445
1680048000 4.8433
1680056400 4.8406
1680064800 4.8384
1680069600 4.8380
1680078000 4.5213
1680086400 4.5234
1680091200 4.5261
1680099600 4.5271
1680108000 4.5261
1680112800 4.5293
1680121200 4.5292
1680129600 4.5250
1680134400 4.5254
1680142800 4.5236
1680151200 4.5232
1680156000 4.8011
1680164400 4.7023
1680172800 4.7833
1680177600 4.7821
1680186000 4.7807
1680194400 4.7754
1680199200 4.7772
1680207600 4.7756
1680216000 4.7754
1680220800 4.7720
1680229200 4.7730
1680237600 4.7723
1680242400 4.6211
1680250800 4.6158
1680259200 4.6083
1680264000 4.6059
1680272400 4.6015
1680280800 4.5972
1680285600 4.5952
1680294000 4.5930
1680302400 4.5915
1680307200 4.5861
1680315600 4.5846
1680324000 4.5820
1680328800 4.5814
1680337200 4.5801
1680345600 4.5778
1680350400 4.5779
1680358800 4.5784
1680367200 5.2764
1680372000 4.7049
1680380400 4.7027
1680388800 4.6983
1680393600 4.6952
1680402000 4.6943
1680410400 4.6943
1680415200 4.6911
1680423600 4.6898
1680432000 4.6883
1680436800 4.6867
1680445200 4.6860
1680453600 4.6834
1680458400 4.6820
1680466800 4.6803
1680475200 4.6889
1680480000 4.9196
1680488400 4.6669
1680496800 4.6666
1680501600 4.6668
1680510000 4.6682
1680518400 4.6608
1680523200 4.6621
1680531600 4.6611
1680540000 4.6607
1680544800 4.6601
1680553200 4.6596
1680561600 4.6590
1680566400 4.6584
1680574800 4.6586
1680583200 4.6588
1680588000 4.6597
1680596400 4.6689
1680604800 4.6690
1680618000 4.6660
1680626400 4.6669
1680631200 4.6664
1680639600 4.6698
1680648000 4.6432
1680652800 4.6429
1680661200 4.6400
1680669600 4.6398
1680674400 4.6402
1680682800 4.6422
1680691200 4.6412
1680696000 4.6409
1680704400 4.6414
1680712800 5.1182
1680717600 5.1132
1680726000 5.1113
1680734400 5.1060
1680739200 5.1034
1680747600 5.0985
1680756000 5.0965
1680760800 5.0906
1680769200 5.0871
1680777600 5.0860
1680782400 5.0812
1680790800 5.0814
1680799200 5.0784
1680804000 5.0772
1680812400 5.0752
1680820800 5.0736
1680825600 5.0674
1680834000 5.0663
1680842400 5.0635
1680847200 5.0605
1680855600 5.0596
1680864000 5.0572
1680868800 5.0563
1680877200 5.0556
1680885600 5.0491
1680890400 5.0468
1680898800 5.0472
1680907200 5.0439
1680912000 5.1247
1680920400 5.1204
1680928800 5.1183
1680933600 5.1162
1680942000 5.1267
1680950400 5.1114
1680955200 5.1084
1680963600 5.1054
1680972000 5.1032
1680976800 5.1019
1680985200 5.1005
1680993600 5.0944
1680998400 5.0924
1681006800 5.0922
1681015200 5.0895
1681020000 5.0886
1681028400 5.0887
1681036800 5.0863
1681041600 5.0840
1681050000 5.0826
1681058400 5.0813
1681063200 5.0809
1681071600 5.0818
1681080000 5.0805
1681084800 5.0799
1681093200 5.0781
1681101600 5.0781
1681106400 4.8267
1681114800 4.8237
1681123200 4.8207
1681128000 4.8204
1681136400 4.8156
1681144800 4.8112
1681149600 4.8109
1681158000 4.8095
1681166400 4.8078
1681171200 4.8040
1681179600 4.8029
1681188000 4.8020
1681192800 4.7978
1681201200 5.2528
1681209600 4.8299
1681214400 4.8274
1681222800 4.8244
1681231200 4.8222
1681236000 4.8231
1681244400 4.8215
1681252800 4.8180
1681257600 4.8192
1681266000 4.8163
1681274400 4.8161
1681279200 4.8192
1681287600 4.8182
1681296000 4.8155
1681300800 4.8103
1681309200 4.8095
1681317600 4.8063
1681322400 4.6623
1681330800 4.6652
1681339200 4.6639
1681344000 4.6602
1681352400 4.6589
1681360800 4.6590
1681365600 4.8227
1681374000 4.8193
1681382400 4.8171
1681387200 4.8126
1681395600 4.8121
1681404000 4.8103
1681408800 4.8074
1681417200 4.8053
1681425600 4.8051
1681430400 4.8014
1681438800 4.8005
1681447200 4.8021
1681452000 4.8015
1681460400 4.8026
1681468800 4.8013
1681473600 4.8012
1681482000 4.8013
1681490400 4.7999
1681495200 4.7982
1681503600 4.7996
1681512000 4.7981
1681516800 4.7980
1681525200 4.7968
1681533600 4.7959
1681538400 4.7957
1681546800 4.7960
1681555200 4.7958
1681560000 4.7922
1681568400 4.7918
1681576800 4.7908
1681581600 4.8013
1681590000 4.7996
1681598400 4.7977
1681603200 4.7975
1681611600 4.7974
1681620000 4.7968
1681624800 4.8025
1681633200 4.8026
1681641600 4.8016
1681646400 4.8010
1681654800 4.7983
1681663200 4.7954
1681668000 4.7934
1681676400 4.7931
1681684800 4.7920
1681689600 4.7917
1681698000 4.7911
1681706400 4.7905
1681711200 4.7911
1681719600 4.7907
1681728000 4.7897
1681732800 4.7891
1681741200 4.7889
1681749600 4.7881
1681754400 4.7867
1681762800 4.7863
1681771200 4.7844
1681776000 4.7819
1681784400 4.7798
1681792800 4.7800
1681797600 4.7778
1681806000 4.9578
1681814400 4.9396
1681819200 4.9582
1681827600 4.9334
1681836000 4.9306
1681840800 4.9482
1681849200 4.9464
1681857600 4.9456
1681862400 4.9438
1681870800 4.9410
1681879200 5.1989
1681884000 5.1949
1681892400 5.1713
1681900800 5.1858
1681905600 5.1727
1681914000 5.1680
1681922400 5.1640
1681927200 5.1617
1681935600 5.1590
1681944000 5.1478
1681948800 5.1433
1681957200 5.1405
1681965600 5.1387
1681970400 4.9490
1681978800 4.9211
1681987200 4.9182
1681992000 4.9168
1682000400 4.6242
1682008800 4.6233
1682013600 4.6242
1682022000 4.6268
1682030400 4.6279
1682035200 4.6230
1682043600 4.6259
1682052000 4.6263
1682056800 4.6274
1682065200 4.6267
1682073600 4.6269
1682078400 4.6242
1682086800 4.6217
1682095200 4.6215
1682100000 4.6214
1682108400 4.6210
1682116800 4.6207
1682121600 4.6211
1682130000 4.6207
1682138400 4.6207
1682143200 4.6211
1682151600 4.6215
1682160000 4.6211
1682164800 4.6217
1682173200 4.6207
1682181600 4.6203
1682186400 4.6161
1682194800 4.6162
1682203200 4.6165
1682208000 4.6161
1682216400 4.6159
1682224800 4.6172
1682229600 4.6172
1682238000 4.7845
1682246400 4.7810
1682251200 4.7739
1682259600 4.7723
1682268000 4.7709
1682272800 4.7655
1682281200 4.7642
1682289600 4.7615
1682294400 4.6904
1682302800 4.6876
1682311200 4.6786
1682316000 4.6834
1682324400 4.6806
1682332800 4.6729
1682337600 4.6687
1682346000 4.6670
1682354400 4.6670
1682359200 4.7131
1682367600 4.7074
1682376000 4.6941
1682380800 4.6922
1682389200 4.6877
1682397600 4.6850
1682402400 4.2813
1682410800 4.2822
1682419200 4.2826
1682424000 4.2804
1682432400 4.2802
1682440800 4.2801
1682445600 4.2793
1682454000 4.2795
1682462400 4.5941
1682467200 4.5864
1682475600 4.5876
1682484000 4.5879
1682488800 4.5903
1682497200 4.5903
1682505600 5.2751
1682510400 5.2698
1682518800 5.2603
1682527200 5.2557
1682532000 5.2470
1682540400 5.2429
1682548800 5.2378
1682553600 5.2335
1682562000 5.2298
1682570400 5.2257
1682575200 5.2214
1682583600 5.2156
1682592000 5.2112
1682596800 5.2098
1682605200 5.2045
1682613600 5.1895
1682618400 5.1856
1682626800 5.1802
1682635200 5.1745
1682640000 5.1725
1682648400 4.6311
1682656800 4.6287
1682661600 4.6255
1682670000 4.6221
1682678400 4.6207
1682683200 4.8401
1682691600 5.1155
1682700000 5.1010
1682704800 5.0989
1682713200 5.0943
1682721600 5.0919
1682726400 4.7097
1682734800 4.7044
1682743200 4.7006
1682748000 4.6987
1682756400 4.6935
1682764800 4.6912
1682769600 4.6888
1682778000 4.6860
1682786400 4.6836
1682791200 4.6823
1682799600 4.6792
1682808000 4.6753
1682812800 4.6720
1682821200 4.6693
1682829600 4.6655
1682834400 4.6649
1682842800 4.6622
1682851200 4.6604
1682856000 4.6591
1682864400 4.6591
1682872800 4.6579
1682877600 4.6560
1682886000 4.6543
1682894400 4.6540
1682899200 4.6536
1682907600 4.6523
1682916000 4.6518
1682920800 4.6514
1682929200 4.6494
1682937600 4.6464
1682942400 4.6460
1682950800 4.6446
1682959200 4.6429
1682964000 4.6410
1682972400 4.6393
1682980800 4.6387
1682985600 4.6378
1682994000 4.6370
1683002400 4.6375
1683007200 4.6313
1683015600 4.6269
1683024000 4.6189
1683028800 4.6159
1683037200 4.6138
1683045600 4.6113
1683050400 4.6078
1683058800 4.6046
1683067200 4.6020
1683072000 4.6014
1683080400 4.5995
1683088800 4.5987
1683093600 4.8303
1683102000 4.8144
1683110400 4.8117
1683115200 4.8083
1683123600 4.8088
1683132000 4.8226
1683136800 4.8207
1683145200 4.8210
1683153600 4.8169
1683158400 4.8148
1683166800 4.8094
1683175200 4.8101
1683180000 4.9626
1683188400 5.1185
1683196800 5.1151
1683201600 5.1081
1683210000 5.1050
1683218400 5.1026
1683223200 5.0960
1683231600 5.0953
1683240000 5.0936
1683244800 5.0815
1683253200 4.6444
1683261600 4.6449
1683266400 4.6022
1683274800 4.6044
1683283200 4.5994
1683288000 4.5943
1683296400 4.6815
1683304800 4.6794
1683318000 4.6813
1683326400 4.6036
1683331200 4.6075
1683339600 4.6019
1683348000 4.6005
1683352800 4.5998
1683361200 4.5982
1683369600 4.8767
1683374400 4.8711
1683382800 4.8711
1683391200 4.8728
1683396000 4.8719
1683404400 4.8748
1683412800 4.8736
1683417600 4.8722
1683426000 4.8671
1683434400 4.8680
1683439200 4.8664
1683447600 4.8658
1683456000 4.8658
1683460800 4.8651
1683469200 4.8646
1683477600 4.8629
1683482400 4.8619
1683490800 4.8606
1683499200 4.8597
1683504000 4.8595
1683512400 4.8590
1683520800 4.8581
1683525600 4.8579
1683534000 4.8548
1683542400 4.8523
1683547200 4.8465
1683555600 4.8453
1683564000 4.8482
1683568800 4.8459
1683577200 4.8441
1683585600 4.8421
1683590400 4.8325
1683598800 4.8326
1683607200 4.8295
1683612000 4.8168
1683620400 4.8128
1683628800 4.8101
1683633600 4.8085
1683642000 4.8057
1683650400 4.8028
1683655200 4.8030
1683663600 4.8003
1683672000 4.7995
1683676800 4.7980
1683685200 4.7965
1683693600 4.7954
1683698400 4.7952
1683706800 4.7938
1683715200 4.7901
1683720000 4.7864
1683728400 4.7854
1683736800 4.7862
1683741600 4.7840
1683750000 4.7824
1683758400 4.7821
1683763200 4.7915
1683771600 4.7880
1683780000 4.7894
1683784800 4.7900
1683793200 4.9305
1683801600 4.9306
1683806400 4.9283
1683814800 4.9268
1683823200 4.9273
1683828000 4.9132
1683836400 4.6410
1683844800 4.6421
1683849600 4.7093
1683858000 4.7059
1683866400 4.7003
1683871200 4.7693
1683879600 4.7676
1683888000 4.7636
1683892800 4.7598
1683901200 4.7531
1683909600 4.6783
1683914400 4.6768
1683922800 4.6736
1683931200 4.6702
1683936000 4.6684
1683944400 4.3154
1683952800 4.3143
1683957600 4.3121
1683966000 4.3041
1683974400 4.3020
1683979200 4.2995
1683987600 4.2989
1683996000 4.2943
1684000800 4.2879
1684009200 4.2854
1684017600 4.2823
1684022400 4.2791
1684030800 4.2775
1684039200 4.2759
1684044000 4.2744
1684052400 4.2671
1684060800 4.2620
1684065600 4.2615
1684074000 4.2593
1684082400 4.2584
1684087200 4.2580
1684095600 5.0666
1684104000 5.0637
1684108800 5.0604
1684117200 5.0568
1684125600 5.0564
1684130400 5.0541
1684138800 5.0495
1684147200 5.0460
1684152000 5.0435
1684160400 5.0405
1684168800 5.0373
1684173600 5.0332
1684182000 5.0275
1684190400 5.0196
1684195200 4.9672
1684203600 4.9651
1684212000 4.9611
1684216800 4.9565
1684225200 4.9554
1684233600 4.9520
1684238400 4.9510
1684246800 4.9482
1684255200 4.9458
1684260000 4.9464
1684268400 4.9440
1684276800 4.9346
1684281600 4.9302
1684290000 4.7381
1684298400 4.7327
1684303200 4.7309
1684311600 4.7289
1684320000 4.7257
1684324800 4.7225
1684333200 4.7227
1684341600 4.7006
1684346400 4.7004
1684354800 4.6975
1684363200 4.6843
1684368000 4.6819
1684376400 4.6814
1684384800 4.6802
1684389600 4.6807
1684398000 4.6800
1684406400 4.6993
1684411200 4.6908
1684419600 4.6872
1684428000 4.6830
1684432800 4.6816
1684441200 4.6737
1684449600 4.6547
1684454400 4.6510
1684462800 4.6501
1684471200 4.6440
1684476000 4.6429
1684484400 4.6404
1684492800 4.6387
1684497600 4.6371
1684506000 4.6343
1684514400 4.6319
1684519200 4.6311
1684527600 4.6272
1684536000 4.6244
1684540800 4.6230
1684549200 4.6221
1684557600 4.6208
1684562400 4.6194
1684570800 4.6218
1684579200 4.8238
1684584000 4.8231
1684592400 4.8282
1684600800 4.8272
1684605600 4.8256
1684614000 4.8206
1684622400 4.8212
1684627200 4.8212
1684635600 4.8232
1684644000 4.8223
1684648800 4.8313
1684657200 4.8303
1684665600 4.8317
1684670400 5.1024
1684678800 5.1001
1684687200 5.0980
1684692000 5.0961
1684700400 5.0948
1684708800 5.0953
1684713600 5.0615
1684722000 5.0604
1684730400 5.0539
1684735200 5.0526
1684743600 4.5572
1684752000 4.5546
1684756800 4.5535
1684765200 4.5534
1684773600 4.5427
1684778400 4.5403
1684786800 4.5391
1684795200 4.5367
1684800000 5.1009
1684808400 5.0942
1684816800 5.0502
1684821600 5.0346
1684830000 4.6560
1684838400 4.6457
1684843200 4.6424
1684851600 4.6373
1684860000 4.6334
1684864800 4.6530
1684873200 4.6487
1684881600 4.6464
1684886400 4.6430
1684894800 4.6385
1684903200 4.5963
1684908000 4.5791
1684916400 4.5784
1684924800 4.5741
1684929600 4.5715
1684938000 4.5685
1684946400 4.5655
1684951200 5.0020
1684959600 4.9975
1684968000 4.9961
1684972800 4.5579
1684981200 4.5556
1684989600 4.5541
1684994400 4.7491
1685002800 5.1183
1685011200 5.1087
1685016000 5.1026
1685024400 5.1000
1685032800 5.0962
1685037600 5.0918
1685046000 5.0862
1685054400 5.1133
1685059200 5.0953
1685067600 4.9578
1685076000 5.0045
1685080800 5.0959
1685089200 5.1161
1685097600 5.1092
1685102400 4.7528
1685110800 4.7518
1685119200 4.7520
1685124000 4.7496
1685132400 4.7481
1685140800 4.7465
1685145600 4.7497
1685154000 4.7484
1685162400 4.7490
1685167200 4.7503
1685175600 4.7489
1685184000 4.7477
1685188800 4.7481
1685197200 4.7483
1685205600 4.7478
1685210400 4.7447
1685218800 4.7421
1685227200 4.7419
1685232000 4.7417
1685240400 4.7405
1685248800 4.7401
1685253600 4.7399
1685262000 4.7402
1685270400 4.7394
1685275200 4.7390
1685283600 4.7388
1685292000 4.7394
1685296800 4.7394
1685305200 4.7395
1685313600 4.7374
1685318400 4.7365
1685326800 4.7381
1685335200 4.7374
1685340000 4.7377
1685348400 4.7386
1685356800 4.7404
1685361600 4.7404
1685370000 4.7417
1685378400 4.7406
1685383200 4.7406
1685391600 4.7401
1685400000 4.7416
1685404800 4.7416
1685413200 4.7409
1685421600 4.7413
1685426400 4.7411
1685434800 4.7427
1685443200 4.7430
1685448000 4.7432
1685456400 4.7405
1685464800 4.7407
1685469600 4.7404
1685478000 4.7420
1685486400 4.7411
1685491200 4.7397
1685499600 4.7401
1685508000 4.7419
1685512800 4.7439
1685521200 4.7446
1685529600 4.7375
1685534400 4.7369
1685542800 4.7367
1685551200 4.7361
1685556000 4.7347
1685564400 4.7351
1685572800 4.7349
1685577600 4.7157
1685586000 4.7122
1685594400 4.7135
1685599200 4.7150
1685607600 4.6340
1685616000 4.2781
1685620800 4.5955
1685629200 4.5958
1685637600 4.5961
1685642400 4.5962
1685650800 4.5953
1685659200 4.5942
1685664000 4.5937
1685672400 4.5989
1685680800 4.5941
1685685600 4.5935
1685694000 4.5912
1685702400 4.5908
1685707200 4.5895
1685715600 4.5874
1685724000 4.5903
1685728800 4.5875
1685737200 4.5884
1685745600 4.5867
1685750400 4.5871
1685758800 4.5871
1685767200 4.5877
1685772000 4.5874
1685780400 4.5895
1685788800 4.5912
1685793600 4.5926
1685802000 4.5929
1685810400 4.6448
1685815200 4.6409
1685823600 4.6409
1685832000 4.6379
1685836800 4.6335
1685845200 4.6286
1685853600 4.6283
1685858400 4.6325
1685866800 4.6285
1685875200 4.6376
1685880000 4.6363
1685888400 4.6381
1685896800 4.6382
1685901600 4.6388
1685910000 4.6387
1685918400 4.6385
1685923200 4.6386
1685931600 4.6378
1685940000 4.6379
1685944800 4.6371
1685953200 4.6375
1685961600 4.6360
1685966400 4.6379
1685974800 4.6391
1685983200 4.6388
1685988000 4.6367
1685996400 4.6367
1686004800 4.6361
1686009600 4.6359
1686018000 4.6297
1686026400 4.6302
1686031200 4.6334
1686039600 4.8089
1686048000 4.8039
1686052800 4.7854
1686061200 4.7883
1686069600 4.7823
1686074400 4.7838
1686082800 4.7861
1686091200 4.7839
1686096000 4.7792
1686104400 4.7803
1686112800 4.7792
1686117600 4.7775
1686126000 4.7761
1686134400 4.7747
1686139200 4.7742
1686147600 4.7749
1686156000 4.7733
1686160800 4.7742
1686169200 5.0697
1686177600 5.0657
1686182400 5.0622
1686190800 5.0587
1686199200 5.0527
1686204000 5.0509
1686212400 5.0481
1686220800 5.0355
1686225600 5.0349
1686234000 5.0325
1686247200 5.0270
1686255600 5.0262
1686264000 5.0019
1686268800 5.0002
1686277200 4.9994
1686285600 4.9971
1686290400 4.9976
1686298800 4.9940
1686320400 4.9776
1686328800 4.9699
1686333600 4.9684
1686342000 4.9647
1686350400 4.9653
1686355200 4.9708
1686363600 4.9638
1686372000 4.9646
1686376800 4.6051
1686385200 4.6082
1686393600 4.6072
1686398400 4.6064
1686406800 4.6055
1686415200 4.6057
1686420000 4.6071
1686428400 4.6078
1686436800 4.6072
1686441600 4.6058
1686450000 4.6067
1686458400 4.6048
1686463200 4.6419
1686471600 4.6407
1686480000 4.6405
1686484800 4.6397
1686493200 4.6404
1686501600 4.6402
1686506400 4.6414
1686514800 4.6409
1686523200 4.6396
1686528000 4.6385
1686536400 4.6386
1686544800 4.6380
1686549600 4.6384
1686558000 4.6371
1686566400 4.6351
1686571200 4.6280
1686579600 4.6282
1686588000 4.6238
1686592800 4.6234
1686601200 4.6233
1686609600 4.6253
1686614400 4.6255
1686622800 4.6241
1686631200 4.6244
1686636000 4.9275
1686644400 4.9175
1686652800 4.9083
1686657600 4.9032
1686666000 4.8955
1686674400 4.8930
1686679200 4.8910
1686687600 4.8903
1686696000 4.6418
1686700800 4.6433
1686709200 4.6444
1686717600 4.6413
1686722400 4.6416
1686730800 4.6412
1686739200 4.6353
1686744000 4.6354
1686752400 4.6357
1686760800 5.0538
1686765600 5.0482
1686774000 5.0429
1686782400 5.0378
1686787200 5.0352
1686795600 5.0333
1686804000 5.0276
1686808800 5.0282
1686817200 5.0334
1686825600 5.0197
1686830400 5.0146
1686838800 4.6378
1686847200 4.6432
1686852000 4.6450
1686860400 4.6446
1686868800 4.6443
1686873600 4.6428
1686882000 4.6430
1686890400 4.6447
1686895200 4.6161
1686903600 4.6160
1686912000 4.6160
1686916800 4.6160
1686925200 4.6152
1686933600 4.6110
1686938400 4.6117
1686946800 4.6120
1686955200 4.6112
1686960000 4.6120
1686968400 4.6127
1686976800 4.6116
1686981600 4.6108
1686990000 4.3079
1686998400 4.3086
1687003200 4.3085
1687011600 4.3102
1687020000 4.3105
1687024800 4.3113
1687033200 4.3107
1687041600 4.3110
1687046400 4.4798
1687054800 4.4776
1687063200 4.4775
1687068000 4.4774
1687076400 4.4784
1687084800 4.4777
1687089600 4.4781
1687098000 4.4787
1687106400 4.4778
1687111200 4.4777
1687119600 4.4782
1687128000 4.4785
1687132800 4.4781
1687141200 4.4784
1687149600 4.4791
1687154400 4.4795
1687162800 4.4800
1687171200 4.4811
1687176000 4.4735
1687184400 4.4729
1687192800 4.4736
1687197600 4.4775
1687206000 4.4761
1687214400 4.4754
1687219200 4.4729
1687227600 4.4729
1687236000 4.4716
1687240800 4.4640
1687249200 4.8301
1687257600 4.9069
1687262400 4.9051
1687270800 4.9016
1687279200 4.8991
1687284000 4.8936
1687292400 4.8920
1687300800 4.8885
1687305600 4.8631
1687314000 4.8572
1687322400 4.8564
1687327200 4.8551
1687335600 4.8525
1687344000 4.8508
1687348800 4.8545
1687357200 4.8419
1687365600 4.8408
1687370400 4.8380
1687378800 4.8413
1687387200 4.8393
1687392000 4.8382
1687400400 4.8395
1687408800 4.8387
1687413600 4.8382
1687422000 4.8360
1687430400 4.8341
1687435200 4.8299
1687443600 4.6706
1687452000 4.6476
1687456800 4.6457
1687465200 4.6448
1687473600 4.6433
1687478400 4.6394
1687486800 4.6393
1687495200 4.6390
1687500000 4.6382
1687508400 4.6414
1687516800 4.6436
1687521600 4.6555
1687530000 4.6460
1687538400 4.6467
1687543200 4.6446
1687551600 4.6418
1687560000 4.6447
1687564800 4.6450
1687573200 4.6431
1687581600 4.6431
1687586400 4.6432
1687594800 4.6421
1687603200 4.6413
1687608000 4.6047
1687616400 4.6044
1687624800 4.6046
1687629600 4.6049
1687638000 4.6019
1687646400 4.6011
1687651200 4.6010
1687659600 4.6026
1687668000 4.6020
1687672800 4.6025
1687681200 4.6034
1687689600 4.6045
1687694400 4.6043
1687702800 4.6046
1687711200 4.6037
1687716000 4.6041
1687724400 4.6034
1687732800 4.6029
1687737600 4.6032
1687746000 4.6037
1687754400 4.6027
1687759200 4.6034
1687767600 4.4578
1687776000 4.4573
1687780800 4.4576
1687789200 4.4582
1687797600 4.4562
1687802400 4.4757
1687810800 4.4458
1687819200 4.4470
1687824000 4.4466
1687832400 4.4473
1687840800 4.4467
1687845600 4.4478
1687854000 4.4497
1687862400 4.4517
1687867200 4.4699
1687875600 4.4688
1687884000 4.4691
1687888800 4.4698
1687897200 4.4852
1687905600 4.4756
1687910400 4.4753
1687918800 4.4765
1687927200 4.4746
1687932000 4.4788
1687940400 4.4805
1687948800 4.4790
1687953600 4.4822
1687962000 4.4819
1687970400 4.4795
1687975200 4.4816
1687983600 4.4809
1687992000 4.4803
1687996800 4.4802
1688005200 4.4796
1688013600 4.4795
1688018400 4.4812
1688026800 4.4817
1688035200 4.6438
1688040000 4.6426
1688048400 4.6421
1688056800 4.6397
1688061600 4.6368
1688070000 4.6292
1688078400 4.6329
1688083200 4.6318
1688091600 4.6318
1688100000 4.6321
1688104800 4.6305
1688113200 4.6315
1688121600 4.6317
1688126400 4.6300
1688134800 4.6304
1688143200 4.6298
1688148000 4.6286
1688156400 4.6302
1688164800 4.6280
1688169600 4.6280
1688178000 4.6280
1688186400 4.6282
1688191200 4.6280
1688199600 4.6287
1688208000 4.6282
1688212800 4.6280
1688221200 4.6276
1688229600 4.6287
1688234400 4.6283
1688242800 4.6290
1688251200 4.6297
1688256000 4.6288
1688264400 4.6278
1688272800 4.6278
1688277600 4.6345
1688286000 4.6338
1688294400 4.6335
1688299200 4.6338
1688307600 4.6341
1688316000 4.6336
1688320800 4.6218
1688329200 4.6192
1688337600 4.6195
1688342400 4.6191
1688350800 4.6190
1688359200 4.6197
1688364000 4.6165
1688372400 4.6167
1688380800 4.6148
1688385600 4.3356
1688394000 4.3325
1688402400 4.3407
1688407200 4.3407
1688415600 4.3358
1688424000 4.3327
1688428800 4.3300
1688437200 4.3273
1688445600 4.3246
1688450400 4.3197
1688458800 4.3153
1688467200 4.3093
1688472000 4.3056
1688480400 4.3029
1688488800 4.3005
1688493600 4.2991
1688502000 4.2985
1688510400 4.2948
1688515200 4.2944
1688523600 4.2888
1688532000 4.2889
1688536800 4.2912
1688545200 4.2896
1688553600 4.2883
1688558400 4.2841
1688566800 4.2875
1688575200 4.2850
1688580000 4.2846
1688588400 4.2828
1688596800 4.2825
1688601600 4.2813
1688610000 4.2823
1688618400 4.2821
1688623200 4.2791
1688631600 5.1391
1688640000 5.1361
1688644800 5.1345
1688653200 5.1332
1688661600 5.1321
1688666400 5.1319
1688674800 5.1312
1688683200 5.1296
1688688000 5.1308
1688696400 4.1590
1688704800 4.1598
1688709600 4.1580
1688718000 4.1612
1688726400 5.2696
1688731200 5.2631
1688739600 5.2395
1688748000 5.1368
1688752800 5.1201
1688761200 5.1139
1688769600 5.1123
1688774400 5.1071
1688782800 4.6346
1688791200 4.6347
1688796000 4.6383
1688804400 4.6389
1688812800 4.6404
1688817600 4.6404
1688826000 4.6406
1688834400 4.6391
1688839200 4.6263
1688847600 4.6258
1688856000 4.6253
1688860800 4.6251
1688869200 4.5322
1688877600 4.5449
1688882400 4.5596
1688890800 4.5705
1688899200 4.5784
1688904000 4.5903
1688912400 4.6006
1688920800 4.6010
1688925600 4.5992
1688934000 4.5983
1688942400 4.5969
1688947200 4.5958
1688955600 4.5934
1688964000 4.5928
1688968800 4.5949
1688977200 4.5938
1688985600 5.0903
1688990400 5.0930
1688998800 5.1051
1689007200 5.2801
1689012000 5.2753
1689020400 5.2669
1689028800 5.2583
1689033600 5.2514
1689042000 5.2430
1689050400 5.2406
1689055200 5.2385
1689063600 5.2282
1689072000 5.2187
1689076800 5.2141
1689085200 5.2105
1689093600 5.2002
1689098400 5.1989
1689106800 5.1942
1689115200 5.1837
1689120000 5.1792
1689128400 5.1754
1689136800 5.1694
1689141600 5.1662
1689150000 5.1624
1689158400 5.1539
1689163200 5.1521
1689171600 5.1474
1689180000 5.1439
1689184800 5.1415
1689193200 5.1405
1689201600 5.1361
1689206400 5.1333
1689214800 5.1282
1689223200 4.9055
1689228000 4.9021
1689236400 4.8919
1689244800 4.8875
1689249600 4.8829
1689258000 4.8784
1689266400 4.6096
1689271200 4.6093
1689279600 5.2647
1689288000 5.2584
1689292800 5.2509
1689301200 5.2970
1689309600 4.6387
1689314400 4.9805
1689322800 5.0143
1689331200 5.0823
1689336000 5.1536
1689344400 5.1865
1689352800 5.1951
1689357600 5.2194
1689366000 5.2227
1689374400 5.2105
1689379200 5.2073
1689387600 5.2013
1689396000 5.1975
1689400800 5.1929
1689409200 5.1906
1689417600 5.1876
1689422400 5.1854
1689430800 5.1833
1689439200 5.1804
1689444000 5.1786
1689452400 4.6419
1689460800 4.6409
1689465600 4.6422
1689474000 4.6393
1689482400 4.6194
1689487200 4.5966
1689495600 4.5958
1689504000 4.5970
1689508800 4.5966
1689517200 4.5971
1689525600 4.5972
1689530400 4.5969
1689538800 4.5968
1689547200 4.5975
1689552000 4.5959
1689560400 4.5919
1689568800 4.5923
1689573600 4.5974
1689582000 4.5989
1689590400 4.6012
1689595200 4.5997
1689603600 4.5987
1689612000 4.5986
1689616800 4.5985
1689625200 4.5967
1689633600 4.5974
1689646800 4.7840
1689655200 4.7829
1689660000 4.7823
1689668400 4.7809
1689676800 4.7809
1689681600 4.7805
1689690000 4.9142
1689698400 4.7186
1689703200 4.7176
1689711600 4.7183
1689720000 4.7178
1689724800 4.7219
1689733200 4.7201
1689741600 4.7199
1689746400 4.7379
1689754800 4.7349
1689763200 4.7221
1689768000 4.7205
1689776400 4.7167
1689784800 4.7153
1689789600 4.7137
1689798000 4.7125
1689806400 4.7120
1689811200 4.7118
1689819600 4.7102
1689828000 4.7093
1689832800 4.7174
1689841200 4.7033
1689849600 4.6981
1689854400 4.6980
1689862800 4.6988
1689871200 4.7000
1689876000 4.6989
1689884400 4.6961
1689892800 4.5965
1689897600 4.6037
1689906000 4.6034
1689914400 4.6067
1689919200 4.6070
1689927600 4.6053
1689936000 4.6024
1689940800 4.6048
1689949200 4.6067
1689957600 4.6048
1689962400 4.6039
1689970800 4.6042
1689979200 4.6042
1689984000 4.6039
1689992400 4.6041
1690000800 4.6043
1690005600 4.6049
1690014000 4.6045
1690022400 4.6052
1690027200 4.6054
1690035600 4.6050
1690044000 4.6066
1690048800 4.6041
1690057200 4.6038
1690065600 4.6036
1690070400 4.5732
1690078800 4.6301
1690087200 4.6263
1690092000 4.6225
1690100400 4.6210
1690108800 4.6168
1690113600 4.6030
1690122000 4.5989
1690130400 4.5976
1690135200 4.5976
1690143600 4.5960
1690152000 4.5944
1690156800 4.5940
1690165200 4.5923
1690173600 4.5915
1690178400 4.5909
1690186800 4.5897
1690195200 4.5878
1690200000 4.5857
1690208400 4.5833
1690216800 4.5807
1690221600 4.5750
1690230000 4.5709
1690238400 4.5713
1690243200 4.5680
1690251600 4.5673
1690260000 4.5663
1690264800 4.5644
1690273200 4.5632
1690281600 4.5596
1690286400 4.5569
1690294800 4.5572
1690303200 4.5550
1690308000 4.5534
1690316400 4.5507
1690324800 4.5504
1690329600 4.5491
1690338000 4.5470
1690346400 5.0694
1690351200 5.0652
1690359600 5.0596
1690368000 5.0597
1690372800 5.0569
1690381200 4.4794
1690389600 4.4767
1690394400 4.4745
1690402800 4.4752
1690411200 4.4752
1690416000 4.4888
1690424400 4.4894
1690432800 4.4908
1690437600 4.4902
1690446000 4.4882
1690454400 4.4872
1690459200 4.4865
1690467600 4.4879
1690476000 4.4869
1690480800 4.4864
1690489200 4.4864
1690497600 5.3757
1690502400 5.3555
1690510800 5.3524
1690519200 5.3487
1690524000 5.2522
1690532400 5.2336
1690540800 5.2254
1690545600 5.2209
1690554000 5.2177
1690562400 5.2103
1690567200 5.2089
1690575600 5.2051
1690584000 5.2031
1690588800 5.2000
1690597200 5.1985
1690605600 5.1976
1690610400 5.1957
1690618800 5.1926
1690627200 5.1895
1690632000 5.1879
1690640400 5.1869
1690648800 5.1857
1690653600 5.1830
1690662000 5.1822
1690670400 5.1814
1690675200 5.1795
1690683600 5.1784
1690692000 5.1768
1690696800 5.1734
1690705200 5.1717
1690713600 4.6483
1690718400 5.1690
1690726800 5.1663
1690735200 5.1645
1690740000 5.1618
1690748400 5.1606
1690756800 5.1598
1690761600 5.1579
1690770000 5.1575
1690778400 5.1578
1690783200 5.1570
1690791600 5.1536
1690800000 5.1084
1690804800 5.1074
1690813200 5.0994
1690821600 5.0971
1690826400 5.0959
1690834800 5.0950
1690843200 5.0925
1690848000 5.1201
1690856400 5.1190
1690864800 5.1167
1690869600 4.6183
1690878000 4.7737
1690886400 4.7759
1690891200 4.7711
1690899600 4.7719
1690908000 4.7709
1690912800 4.7712
1690921200 4.7730
1690929600 4.6476
1690934400 4.6426
1690942800 4.6348
1690951200 4.6348
1690956000 4.6362
1690964400 4.6351
1690972800 4.6305
1690977600 4.6308
1690986000 4.6307
1690994400 4.6264
1690999200 4.6246
1691007600 4.6232
1691016000 4.6316
1691020800 4.6325
1691029200 4.6316
1691037600 4.6302
1691042400 4.6265
1691050800 4.6253
1691059200 4.6218
1691064000 4.6212
1691072400 4.6236
1691080800 4.6237
1691085600 4.6222
1691094000 4.6200
1691102400 4.6193
1691107200 4.6200
1691115600 4.6147
1691124000 4.6144
1691128800 4.6185
1691137200 4.6187
1691145600 4.6261
1691150400 4.6188
1691158800 4.6189
1691167200 4.6201
1691172000 4.6204
1691180400 4.6208
1691188800 4.6201
1691193600 4.6214
1691202000 4.6204
1691210400 4.6211
1691215200 4.6238
1691223600 4.6225
1691232000 4.9213
1691236800 4.9209
1691245200 4.9200
1691253600 4.9163
1691258400 4.9032
1691266800 4.6174
1691275200 4.6169
1691280000 4.6125
1691288400 4.6128
1691296800 4.6098
1691301600 4.6104
1691310000 4.6101
1691318400 4.6094
1691323200 4.6141
1691331600 4.6144
1691340000 4.6139
1691344800 4.6137
1691353200 4.6140
1691361600 4.6200
1691366400 4.6203
1691374800 4.6186
1691383200 4.6185
1691388000 4.6204
1691396400 4.6216
1691404800 4.6205
1691409600 4.6180
1691418000 4.6187
1691426400 4.6320
1691431200 4.6313
1691439600 4.6326
1691448000 4.6323
1691452800 4.6151
1691461200 4.6173
1691469600 4.6192
1691474400 4.6227
1691482800 4.6210
1691491200 4.6219
1691496000 4.6164
1691504400 4.6193
1691512800 4.6187
1691517600 4.6186
1691526000 4.6195
1691534400 4.6179
1691539200 4.6132
1691547600 4.6168
1691556000 4.6165
1691560800 4.6178
1691569200 4.6179
1691577600 4.6166
1691582400 4.6159
1691590800 4.6184
1691599200 4.6187
1691604000 4.6194
1691612400 4.6182
1691620800 4.6187
1691625600 4.6191
1691634000 4.6185
1691642400 4.6179
1691647200 4.6181
1691655600 4.6177
1691664000 4.6196
1691668800 4.6181
1691677200 4.6181
1691685600 4.6171
1691690400 4.6181
1691698800 4.6174
1691707200 4.8044
1691712000 4.8034
1691720400 4.8018
1691728800 4.8005
1691733600 4.7979
1691742000 4.6418
1691750400 4.6423
1691755200 4.6209
1691763600 4.6213
1691772000 4.6216
1691776800 4.6190
1691785200 4.6198
1691793600 4.6182
1691798400 4.6192
1691806800 4.6187
1691815200 4.6186
1691820000 4.6185
1691828400 4.6181
1691836800 4.6173
1691841600 4.6178
1691850000 4.6099
1691858400 4.6102
1691863200 4.6100
1691871600 4.6273
1691880000 4.6275
1691884800 4.6293
1691893200 4.6399
1691901600 4.6387
1691906400 4.6366
1691914800 4.6268
1691923200 4.6274
1691928000 4.6276
1691936400 4.6278
1691944800 4.6272
1691949600 4.6085
1691958000 4.6091
1691966400 4.6105
1691971200 4.6114
1691979600 4.6116
1691988000 4.6111
1691992800 4.6115
1692001200 4.6149
1692009600 4.6122
1692014400 4.6229
1692022800 4.6242
1692031200 4.6147
1692036000 4.6128
1692044400 4.6116
1692052800 4.6124
1692057600 4.6133
1692066000 4.6135
1692074400 4.6138
1692079200 4.6134
1692087600 4.6146
1692096000 4.6148
1692100800 4.6172
1692109200 4.6159
1692117600 4.6130
1692122400 4.6120
1692130800 4.6118
1692139200 4.6112
1692144000 4.6107
1692152400 4.6099
1692160800 4.6088
1692165600 4.6105
1692174000 4.6085
1692182400 4.6100
1692187200 4.6107
1692195600 4.6076
1692204000 4.6041
1692208800 4.6061
1692217200 4.6044
1692225600 4.6072
1692230400 4.6056
1692238800 4.6044
1692247200 4.6051
1692252000 4.6143
1692260400 4.6111
1692268800 4.6115
1692273600 4.6093
1692282000 4.6110
1692290400 4.6106
1692295200 4.6105
1692303600 4.6090
1692312000 4.6100
1692316800 4.6091
1692325200 4.6085
1692333600 4.6062
1692338400 4.6076
1692346800 4.6082
1692355200 4.6074
1692360000 4.6071
1692368400 4.6078
1692376800 4.5729
1692381600 4.5687
1692390000 4.5666
1692398400 4.5631
1692403200 4.5622
1692411600 4.5603
1692420000 4.5587
1692424800 4.5572
1692433200 4.5564
1692441600 4.5556
1692446400 4.5549
1692454800 4.5529
1692463200 4.5519
1692468000 4.5495
1692476400 4.5460
1692484800 4.5474
1692489600 4.5458
1692498000 4.3400
1692506400 4.3367
1692511200 4.3342
1692519600 4.2857
1692528000 4.2823
1692532800 4.2808
1692541200 4.2782
1692549600 4.2771
1692554400 4.2760
1692562800 4.2749
1692571200 4.2728
1692576000 4.2705
1692584400 4.2691
1692592800 4.2714
1692597600 4.2671
1692606000 4.2651
1692614400 4.2631
1692619200 4.4802
1692627600 4.4803
1692636000 4.4814
1692640800 4.4816
1692649200 4.4824
1692657600 4.4816
1692662400 4.4798
1692670800 4.4792
1692679200 4.4794
1692684000 4.4781
1692692400 4.4848
1692700800 4.4863
1692705600 4.4870
1692714000 4.4881
1692722400 4.4886
1692727200 4.4885
1692735600 4.4866
1692744000 4.6515
1692748800 4.6491
1692757200 4.6494
1692765600 4.6509
1692770400 4.6496
1692778800 4.6476
1692787200 4.6428
1692792000 4.6423
1692800400 4.6419
1692808800 4.6496
1692813600 4.6496
1692822000 4.6498
1692830400 4.6452
1692835200 4.6443
1692843600 4.6460
1692852000 4.6452
1692856800 4.6453
1692865200 4.6486
1692873600 4.6482
1692878400 4.6484
1692886800 4.6481
1692895200 4.6475
1692900000 4.6488
1692908400 4.6468
1692916800 4.6473
1692921600 4.6482
1692930000 4.6734
1692938400 4.6703
1692943200 4.6668
1692951600 4.6631
1692960000 4.6539
1692964800 4.6485
1692973200 4.6471
1692981600 4.6431
1692986400 4.6399
1692994800 4.6390
1693003200 4.6373
1693008000 4.6358
1693016400 4.6351
1693024800 4.6339
1693029600 4.6311
1693038000 4.6278
1693046400 4.6267
1693051200 4.6242
1693059600 4.6245
1693068000 4.6224
1693072800 4.6197
1693081200 4.6199
1693089600 4.6188
1693094400 4.6161
1693102800 4.6164
1693111200 4.6119
1693116000 4.6102
1693124400 4.6094
1693132800 4.6070
1693137600 4.6070
1693146000 4.6058
1693154400 4.6000
1693159200 4.6003
1693167600 4.5992
1693176000 4.5986
1693180800 4.5932
1693189200 4.5935
1693197600 4.5963
1693202400 4.5951
1693210800 4.5907
1693219200 4.5897
1693224000 4.5883
1693232400 4.5905
1693240800 4.5892
1693245600 4.5886
1693254000 4.5876
1693262400 4.2750
1693267200 4.2737
1693275600 4.2732
1693284000 4.2732
1693288800 4.2653
1693297200 4.7748
1693305600 4.7698
1693310400 4.7628
1693318800 4.7609
1693327200 4.7595
1693332000 4.7546
1693340400 4.9355
1693348800 4.9307
1693353600 4.9249
1693362000 4.9226
1693370400 4.9168
1693375200 5.1010
1693383600 5.0872
1693392000 5.0843
1693396800 4.6758
1693405200 4.6726
1693413600 4.6686
1693418400 4.6647
1693426800 4.6616
1693435200 4.6574
1693440000 4.6540
1693448400 4.6344
1693456800 4.6290
1693461600 4.6272
1693470000 4.6238
1693478400 4.6221
1693483200 4.1780
1693491600 4.1826
1693500000 4.1792
1693504800 4.1788
1693513200 4.1782
1693521600 4.1797
1693526400 4.1792
1693534800 4.1797
1693543200 4.1799
1693548000 4.1803
1693556400 4.1820
1693564800 4.1822
1693569600 4.1827
1693578000 4.1842
1693586400 4.1836
1693591200 4.1837
1693599600 4.1847
1693608000 4.1842
1693612800 4.1842
1693621200 4.1840
1693629600 4.1852
1693634400 4.1879
1693642800 4.1885
1693651200 4.1883
1693656000 4.1878
1693664400 4.1869
1693672800 4.1872
1693677600 4.1886
1693686000 4.1893
1693694400 4.1884
1693699200 4.1881
1693707600 4.1882
1693716000 4.1885
1693720800 4.1892
1693729200 4.1891
1693737600 4.1885
1693742400 4.1888
1693750800 4.1901
1693759200 4.1907
1693764000 4.1901
1693772400 4.1904
1693780800 4.1904
1693785600 4.1906
1693794000 4.1907
1693802400 4.1907
1693807200 4.1896
1693815600 4.1907
1693824000 4.1908
1693828800 4.2031
1693837200 4.2028
1693845600 4.2037
1693850400 4.2046
1693858800 4.2051
1693867200 4.2041
1693872000 4.2077
1693880400 4.2076
1693888800 4.2073
1693893600 4.6290
1693902000 4.6280
1693910400 4.6259
1693915200 4.6266
1693923600 4.6282
1693932000 4.6347
1693936800 4.6659
1693945200 4.6655
1693953600 4.6645
1693958400 4.6622
1693966800 4.6613
1693975200 4.6324
1693980000 4.6309
1693988400 4.1758
1693996800 4.1803
1694001600 4.1835
1694010000 4.1859
1694018400 4.1857
1694023200 4.1883
1694031600 4.1913
1694040000 4.1974
1694044800 4.2006
1694053200 4.6488
1694061600 4.6475
1694066400 4.7231
1694074800 4.7173
1694083200 4.7124
1694088000 4.7101
1694096400 4.7038
1694104800 4.7017
1694109600 4.6652
1694118000 4.6605
1694126400 4.6575
1694131200 4.6555
1694139600 4.6519
1694148000 4.6500
1694152800 4.6363
1694161200 4.6305
1694169600 4.6239
1694174400 4.6208
1694182800 5.1218
1694191200 5.1159
1694196000 5.1122
1694204400 5.1095
1694212800 5.1071
1694217600 5.1036
1694226000 5.1020
1694234400 4.6484
1694239200 4.6470
1694247600 4.6435
1694256000 4.6413
1694260800 4.6399
1694269200 4.6379
1694277600 4.6356
1694282400 4.6344
1694290800 4.6331
1694299200 4.6318
1694304000 4.6317
1694312400 4.6307
1694320800 5.1219
1694325600 5.1203
1694334000 5.1172
1694342400 5.1126
1694347200 5.1116
1694355600 5.1098
1694364000 5.1088
1694368800 5.1042
1694377200 5.1032
1694385600 5.1033
1694390400 5.1009
1694398800 5.1001
1694407200 5.0995
1694412000 5.0996
1694420400 5.0952
1694428800 4.5855
1694433600 5.0892
1694442000 5.0866
1694450400 5.0845
1694455200 5.0746
1694463600 4.6265
1694472000 4.6270
1694476800 4.6293
1694485200 4.6274
1694493600 4.9883
1694498400 4.9854
1694506800 4.9808
1694515200 4.9779
1694520000 4.9708
1694528400 4.7910
1694536800 4.6268
1694541600 4.6307
1694550000 4.6317
1694558400 4.6268
1694563200 4.6256
1694571600 4.6253
1694580000 4.6256
1694584800 4.6262
1694593200 4.6226
1694601600 4.6230
1694606400 4.6260
1694614800 4.6253
1694623200 4.6245
1694628000 4.6319
1694636400 4.6093
1694644800 4.6271
1694649600 4.6247
1694658000 4.6243
1694666400 4.6245
1694671200 4.8344
1694679600 5.2156
1694688000 5.2058
1694692800 5.1952
1694701200 5.1184
1694709600 4.6316
1694714400 4.6088
1694722800 4.6095
1694731200 4.6106
1694736000 4.6366
1694744400 4.6334
1694752800 4.6311
1694757600 4.6312
1694766000 4.6290
1694774400 4.6490
1694779200 4.6448
1694787600 4.6395
1694796000 4.6366
1694800800 4.9048
1694809200 4.9038
1694817600 4.9027
1694822400 4.8991
1694830800 4.8962
1694839200 4.8934
1694844000 4.8915
1694852400 4.8906
1694860800 4.8885
1694865600 4.8873
1694874000 4.8848
1694882400 4.8828
1694887200 4.8819
1694895600 4.8808
1694904000 4.8809
1694908800 4.8804
1694917200 4.8797
1694925600 4.8793
1694930400 4.8781
1694938800 4.8748
1694947200 5.1401
1694952000 5.1229
1694960400 5.1165
1694968800 5.1146
1694973600 5.1128
1694982000 5.1102
1694990400 5.1090
1694995200 5.1068
1695003600 5.1055
1695012000 5.1038
1695016800 5.1088
1695025200 5.1076
1695033600 5.1051
1695038400 5.0877
1695046800 5.0867
1695055200 5.0855
1695060000 5.0801
1695068400 5.0756
1695076800 5.0762
1695081600 5.0691
1695090000 5.0685
1695098400 5.0663
1695103200 5.0587
1695111600 4.6292
1695120000 4.6313
1695124800 4.6309
1695133200 4.6332
1695141600 4.8065
1695154800 4.9690
1695163200 4.9665
1695168000 4.9597
1695176400 4.9529
1695184800 4.9509
1695189600 4.9420
1695198000 4.9376
1695206400 4.9348
1695211200 4.9323
1695219600 4.9287
1695228000 4.9281
1695232800 4.9252
1695241200 4.9225
1695249600 4.9213
1695254400 4.6355
1695262800 4.6370
1695271200 4.6418
1695276000 4.6409
1695284400 4.5150
1695292800 4.5138
1695297600 5.1214
1695306000 4.6370
1695314400 4.6375
1695319200 4.6018
1695327600 4.6020
1695336000 4.6032
1695340800 4.5990
1695349200 4.5998
1695357600 4.5952
1695362400 4.5951
1695370800 4.5968
1695379200 4.6030
1695384000 4.6028
1695392400 4.6041
1695400800 4.6022
1695405600 4.6011
1695414000 4.6634
1695422400 4.6627
1695427200 4.6618
1695435600 4.6636
1695444000 4.6635
1695448800 4.6619
1695457200 4.6616
1695465600 4.6618
1695470400 4.6614
1695478800 4.6605
1695487200 4.6608
1695492000 4.6458
1695500400 4.6487
1695508800 4.9209
1695513600 4.9187
1695522000 4.9177
1695530400 4.9178
1695535200 4.9147
1695543600 4.9155
1695552000 4.9084
1695556800 4.9133
1695565200 4.9144
1695573600 4.9136
1695578400 4.9115
1695586800 4.9109
1695595200 4.9094
1695600000 4.9082
1695608400 4.9046
1695616800 4.9012
1695621600 4.9049
1695630000 4.8995
1695638400 4.8973
1695643200 4.8964
1695651600 4.8950
1695660000 4.8905
1695664800 4.8888
1695673200 4.7145
1695681600 4.6543
1695686400 4.6546
1695694800 4.6534
1695703200 4.6530
1695708000 4.6565
1695716400 4.6547
1695724800 4.6513
1695729600 4.6484
1695738000 4.6499
1695746400 4.6481
1695751200 4.6483
1695759600 4.6487
1695768000 4.6492
1695772800 4.6522
1695781200 4.6538
1695789600 5.3886
1695794400 5.3780
1695802800 4.8952
1695811200 4.8920
1695816000 4.8883
1695824400 4.8858
1695832800 4.8832
1695837600 4.8818
1695846000 4.8813
1695854400 4.8815
1695859200 4.8793
1695867600 4.8721
1695876000 4.8720
1695880800 4.8647
1695889200 4.8620
1695897600 4.8617
1695902400 4.8595
1695910800 5.2563
1695919200 5.2498
1695924000 5.2424
1695932400 5.2386
1695940800 5.2297
1695945600 5.2238
1695954000 5.2232
1695962400 5.2140
1695967200 5.2114
1695975600 5.2074
1695984000 5.4573
1695988800 5.4511
1695997200 5.4470
1696005600 5.4399
1696010400 4.6624
1696018800 4.6623
1696027200 4.6623
1696032000 4.6619
1696040400 4.6593
1696048800 4.6616
1696053600 4.6641
1696062000 4.6630
1696070400 4.6629
1696075200 4.6630
1696083600 4.6639
1696092000 4.6633
1696096800 4.6620
1696105200 4.6616
1696113600 4.6617
1696118400 4.6619
1696126800 5.3634
1696135200 5.3573
1696140000 5.3554
1696148400 5.2985
1696156800 5.2970
1696161600 5.2947
1696170000 5.2919
1696178400 5.2908
1696183200 5.2892
1696191600 5.2880
1696200000 5.2837
1696204800 5.2812
1696213200 5.2798
1696221600 5.1011
1696226400 5.1013
1696234800 5.0992
1696243200 5.0963
1696248000 5.0916
1696256400 5.0893
1696264800 4.5980
1696269600 4.6004
1696278000 5.0011
1696286400 4.5964
1696291200 4.5977
1696299600 4.5974
1696308000 4.5969
1696312800 4.5978
1696321200 4.5982
1696329600 4.5981
1696334400 4.5972
1696342800 4.6002
1696351200 4.5955
1696356000 4.5955
1696364400 4.5951
1696372800 4.5952
1696377600 4.7957
1696386000 4.7182
1696394400 4.7164
1696399200 4.7132
1696407600 4.7052
1696416000 4.6987
1696420800 4.5890
1696429200 4.2650
1696437600 4.2654
1696442400 4.2549
1696450800 4.2551
1696459200 4.2588
1696464000 4.6630
1696472400 4.6587
1696480800 4.6570
1696485600 4.6545
1696494000 4.6547
1696502400 4.6532
1696507200 4.6515
1696515600 4.6366
1696524000 4.6308
1696528800 4.6297
1696537200 4.6302
1696545600 4.6284
1696550400 4.6015
1696558800 4.5980
1696567200 4.5974
1696572000 4.5969
1696580400 4.5935
1696588800 4.5948
1696593600 4.5941
1696602000 4.5932
1696610400 4.5918
1696615200 4.5945
1696623600 4.5922
1696632000 4.5914
1696636800 4.5923
1696645200 4.5940
1696653600 4.5944
1696658400 4.5940
1696666800 4.5985
1696675200 4.5934
1696680000 4.5913
1696688400 4.5903
1696696800 4.5901
1696701600 4.5900
1696710000 4.5904
1696718400 4.5903
1696723200 4.5904
1696731600 4.5911
1696740000 4.5983
1696744800 4.5992
1696753200 4.6002
1696761600 4.6011
1696766400 4.6009
1696774800 4.6039
1696783200 4.6045
1696788000 4.6047
1696796400 4.6053
1696804800 4.6048
1696809600 4.6043
1696818000 4.6118
1696826400 4.6105
1696831200 4.6122
1696839600 4.6138
1696848000 4.6154
1696852800 4.6152
1696861200 4.6156
1696869600 4.6540
1696874400 4.6551
1696882800 4.6535
1696891200 4.6523
1696896000 4.9358
1696904400 4.6131
1696912800 4.6145
1696917600 4.6316
1696926000 4.6272
1696934400 4.6276
1696939200 4.6260
1696947600 4.6207
1696956000 4.6204
1696960800 4.6216
1696969200 4.6198
1696977600 4.6286
1696982400 4.6269
1696990800 4.6267
1696999200 4.6250
1697004000 4.6241
1697012400 4.6230
1697020800 4.6224
1697025600 4.6210
1697034000 4.6215
1697042400 4.6220
1697047200 4.6211
1697055600 4.7791
1697064000 4.5931
1697068800 4.5912
1697077200 4.5950
1697085600 4.5941
1697090400 4.5956
1697098800 4.5961
1697107200 4.5925
1697112000 4.5924
1697120400 4.5946
1697128800 4.5971
1697133600 4.5967
1697142000 4.6792
1697150400 4.5949
1697155200 4.5968
1697163600 4.5958
1697172000 4.5948
1697176800 4.5962
1697185200 4.5961
1697193600 4.5968
1697198400 4.5963
1697206800 4.5981
1697215200 4.5977
1697220000 4.5972
1697228400 4.5963
1697236800 4.5965
1697241600 4.5954
1697250000 4.5966
1697258400 4.5963
1697263200 4.5993
1697271600 4.5991
1697280000 4.5957
1697284800 4.5955
1697293200 4.5957
1697301600 4.5951
1697306400 4.5952
1697314800 4.5956
1697323200 4.5978
1697328000 4.5979
1697336400 4.5969
1697344800 4.5971
1697349600 4.5970
1697358000 4.5975
1697366400 4.6542
1697371200 4.6542
1697379600 4.6465
1697388000 4.6454
1697392800 4.6450
1697401200 4.6451
1697409600 4.6442
1697414400 4.6437
1697422800 4.6434
1697431200 4.6431
1697436000 4.6376
1697444400 4.6405
1697452800 4.6060
1697457600 4.6035
1697466000 4.6033
1697474400 4.6020
1697479200 4.6027
1697487600 4.5911
1697496000 4.5904
1697500800 4.5864
1697509200 4.5868
1697517600 4.5853
1697522460 4.5867
1697530800 4.5866
1697539200 4.3327
1697544000 4.3289
1697552400 4.3203
1697560800 4.3154
1697565600 4.3115
1697574000 4.3086
1697582400 4.3039
1697587200 4.3017
1697595600 4.2979
1697604000 4.2936
1697608800 4.2914
1697617200 4.2843
1697625600 4.2822
1697630400 4.2819
1697638800 4.6157
1697647200 4.6166
1697652000 4.6165
1697660400 4.6201
1697668800 4.6222
1697673600 4.6204
1697682000 4.6206
1697690400 4.6209
1697695200 4.6224
1697703600 4.6202
1697712000 4.6339
1697716800 4.6318
1697725200 4.6344
1697733600 4.6352
1697738400 4.6368
1697746800 4.6323
1697755200 4.6338
1697760000 5.0219
1697768400 5.1223
1697776800 5.1205
1697781600 5.1154
1697790000 5.1889
1697798400 5.2602
1697803200 5.2570
1697811600 5.2498
1697820000 5.2439
1697824800 5.2386
1697833200 5.2342
1697841600 5.1709
1697846400 5.1748
1697854800 5.1755
1697863200 5.1723
1697868000 5.1687
1697876400 5.1676
1697884800 5.1658
1697889600 5.1629
1697898000 5.1613
1697906400 5.1441
1697911200 5.1421
1697919600 5.1416
1697928000 5.1405
1697932800 5.1389
1697941200 5.1382
1697949600 5.1388
1697954400 5.1384
1697962800 5.1369
1697971200 5.1340
1697976000 5.1342
1697984400 5.1332
1697992800 5.1328
1697997600 5.1318
1698006000 5.1290
1698014400 5.1276
1698019200 5.1263
1698027600 5.1234
1698036000 5.1205
1698040800 5.1210
1698049200 5.1163
1698057600 5.1131
1698062400 5.1108
1698070800 5.1137
1698079200 5.1111
1698084000 5.0884
1698092400 5.3321
1698100800 5.3307
1698105600 5.3204
1698114000 5.4062
1698122400 5.3803
1698127200 5.3767
1698135600 4.7896
1698144000 5.1433
1698148800 5.1389
1698157200 5.1342
1698165600 5.1282
1698170400 5.1229
1698178800 5.1169
1698187200 5.1130
1698192000 5.1102
1698200400 5.1088
1698208800 5.1070
1698213600 5.1055
1698222000 5.1033
1698230400 5.0998
1698235200 5.0947
1698243600 4.6251
1698252000 5.0951
1698256800 4.6700
1698265200 4.6690
1698273600 4.6701
1698278400 4.6724
1698286800 4.6704
1698295200 4.6658
1698300000 4.6674
1698308400 4.6656
1698316800 4.6649
1698321600 4.6706
1698330000 4.6709
1698338400 4.6728
1698343200 4.6661
1698351600 4.6656
1698360000 4.6627
1698364800 4.6596
1698373200 4.6583
1698381600 4.6580
1698386400 4.6575
1698394800 4.6901
1698403200 4.6888
1698408000 4.6871
1698416400 4.6869
1698424800 4.6863
1698429600 4.6860
1698438000 4.6854
1698446400 4.1684
1698451200 4.1720
1698459600 5.4524
1698468000 5.4454
1698472800 5.4418
1698481200 5.4392
1698489600 5.4267
1698494400 5.0237
1698502800 5.1907
1698511200 5.1787
1698516000 5.0987
1698524400 4.1673
1698532800 4.1691
1698537600 4.1742
1698546000 4.1735
1698554400 4.1748
1698559200 4.1791
1698567600 4.1810
1698576000 4.1837
1698580800 4.1860
1698589200 4.1875
1698597600 4.1887
1698602400 4.1902
1698610800 4.1911
1698619200 4.1931
1698624000 4.1953
1698632400 4.1970
1698640800 4.1971
1698645600 4.2057
1698654000 4.2058
1698662400 4.2157
1698667200 4.2157
1698675600 4.2206
1698684000 4.2236
1698688800 4.2252
1698697200 4.2268
1698705600 4.2284
1698710400 5.1202
1698718800 5.1098
1698727200 5.1006
1698732000 5.0171
1698740400 5.0107
1698748800 5.0045
1698753600 4.9979
1698762000 4.9836
1698770400 4.6536
1698775200 4.6520
1698783600 4.6498
1698792000 4.6464
1698796800 4.6448
1698805200 4.6477
1698813600 4.6481
1698818400 4.6487
1698826800 4.6508
1698835200 4.6459
1698840000 4.6386
1698848400 4.6353
1698856800 4.7950
1698861600 4.6397
1698870000 4.6399
1698878400 4.6388
1698883200 4.6262
1698891600 4.5940
1698900000 4.5905
1698904800 4.5916
1698913200 4.5928
1698921600 4.5952
1698926400 4.5962
1698934800 4.5973
1698943200 4.5999
1698948000 4.5929
1698956400 4.5919
1698964800 4.5899
1698969600 4.5888
1698978000 4.5864
1698986400 5.1125
1698991200 5.1091
1698999600 5.1081
1699008000 4.5849
1699012800 4.5852
1699021200 4.6565
1699029600 4.6593
1699034400 4.8595
1699042800 4.8604
1699051200 4.8556
1699056000 4.8526
1699064400 4.8501
1699072800 4.8491
1699077600 4.8476
1699086000 4.8448
1699094400 4.8443
1699099200 4.8436
1699107600 4.8441
1699116000 4.6444
1699120800 4.6444
1699129200 4.6459
1699137600 4.6452
1699142400 4.6442
1699150800 4.6450
1699159200 4.6404
1699164000 4.6306
1699172400 4.6304
1699180800 4.6324
1699185600 4.6313
1699194000 4.6307
1699202400 4.6318
1699207200 4.6306
1699215600 4.6315
1699224000 4.6306
1699228800 4.6305
1699237200 4.6293
1699245600 4.6283
1699250400 4.6294
1699258800 4.6301
1699267200 4.6294
1699272000 4.6308
1699280400 4.6317
1699288800 4.6320
1699293600 4.6326
1699302000 4.6305
1699310400 4.6302
1699315200 4.6319
1699323600 4.6573
1699332000 4.6575
1699336800 4.6579
1699345200 4.6503
1699353600 4.6507
1699358400 4.6530
1699366800 4.6526
1699375200 4.6544
1699380000 4.6489
1699387200 4.6495
1699394400 4.6489
1699408800 4.6484
1699416000 4.6498
1699423200 4.6518
1699430400 4.6513
1699437600 5.1193
1699444800 5.1086
1699452000 5.1020
1699459200 5.1049
1699466400 5.0986
1699473600 5.0955
1699480800 5.0944
1699488000 5.0896
1699495200 4.8291
1699502400 4.8120
1699509600 4.8134
1699516800 4.8127
1699524000 4.8120
1699531200 4.8148
1699538400 4.8127
1699545600 4.8137
1699552800 4.8141
1699560000 4.8139
1699567200 4.8123
1699574400 4.8122
1699581600 4.8125
1699588800 4.8122
1699596000 4.8104
1699603200 4.8076
1699610400 4.8114
1699617600 4.8144
1699624800 4.8138
1699632000 4.8136
1699639200 4.8138
1699646400 4.8120
1699653600 4.8120
1699660800 4.8121
1699668000 4.8111
1699675200 4.8109
1699682400 4.8098
1699689600 4.8072
1699696800 4.8069
1699704000 4.8119
1699711200 4.8117
1699718400 4.8098
1699725600 4.8065
1699732800 4.8053
1699740000 4.8042
1699747200 4.8043
1699754400 4.8036
1699761600 4.8024
1699768800 4.8060
1699776000 4.8037
1699783200 4.8052
1699790400 4.8049
1699797600 4.8022
1699804800 4.8012
1699812000 4.8018
1699819200 4.8014
1699826400 4.8005
1699833600 4.8011
1699840800 4.7989
1699848000 4.7986
1699855200 4.7988
1699862400 4.7984
1699869600 4.7949
1699876800 4.7944
1699884000 4.7961
1699891200 4.7970
1699898400 4.8015
1699905600 4.7992
1699912800 4.7990
1699920000 4.7891
1699927200 4.6549
1699934400 4.6542
1699941600 4.6550
1699948800 4.6528
1700056800 4.6487
1700064000 4.6400
1700071200 4.6397
1700078400 4.6402
1700085600 4.6364
1700092800 4.6396
1700100000 4.7005
1700107200 5.1188
1700114400 5.1170
1700121600 5.1139
1700128800 5.1091
1700136000 5.1069
1700143200 5.1066
1700150400 5.1030
1700157600 5.1013
1700164800 5.0964
1700172000 5.0937
1700179200 5.0940
1700186400 4.1513
1700193600 4.1550
1700200800 4.1574
1700208000 4.1628
1700215200 4.1639
1700222400 4.1672
1700229600 4.1746
1700236800 4.1790
1700244000 4.1792
1700251200 4.1805
1700258400 4.1815
1700265600 4.1826
1700272800 4.1829
1700280000 4.1843
1700287200 4.1856
1700294400 4.1912
1700301600 4.1928
1700308800 4.1938
1700316000 4.1950
1700323200 4.1985
1700330400 4.2012
1700337600 4.2039
1700344800 4.2038
1700352000 4.2039
1700359200 4.2041
1700366400 4.2045
1700373600 4.2067
1700380800 4.2069
1700388000 4.2107
1700395200 4.2169
1700402400 4.2180
1700409600 4.6108
1700416800 4.6129
1700424000 4.6138
1700431200 4.6133
1700438400 4.6137
1700445600 4.6126
1700452800 4.6127
1700460000 5.1185
1700467200 5.1130
1700474400 5.1110
1700481600 5.1086
1700488800 5.0067
1700496000 5.0384
1700503200 5.0344
1700510400 5.0310
1700517600 5.0156
1700524800 5.0110
1700532000 4.5399
1700539200 4.5360
1700546400 5.0035
1700553600 5.0028
1700560800 4.9944
1700568000 5.1144
1700575200 5.1117
1700582400 5.1064
1700589600 5.1029
1700596800 4.6645
1700604000 4.5343
1700611200 4.6578
1700618400 4.6565
1700625600 4.6558
1700632800 4.6617
1700640000 4.5364
1700647200 4.5375
1700654400 4.7887
1700661600 4.7884
1700668800 4.7873
1700676000 4.7848
1700683200 4.7708
1700690400 4.7654
1700697600 4.7614
1700704800 4.7602
1700712000 4.7607
1700719200 4.7607
1701180000 4.6495
1701187200 4.6507
1701194400 4.6502
1701201600 4.6475
1701208800 4.6485
1701216000 4.6474
1701223200 4.6473
1701230400 4.6478
1701237600 4.6473
1701244800 4.6480
1701252000 4.6404
1701259200 4.6397
1701266400 4.6394
1701273600 4.6387
1701280800 4.6418
1701288000 4.6369
1701295200 4.6372
1701302400 4.6374
1701309600 4.6378
1701316800 4.6378
1701324000 4.6367
1701331200 4.6370
1701338400 4.6383
1701345600 4.6389
1701352800 4.6363
1701360000 4.6374
1701367200 4.6355
1701374400 4.6378
1701381600 4.6360
1701388800 4.6384
1701396000 4.6207
1701403200 4.6179
1701410400 4.6171
1701417600 4.6188
1701424800 4.6144
1701432000 4.6160
1701439200 4.6164
1701446400 4.6168
1701453600 4.6164
1701460800 4.6173
1701468000 4.6164
1701475200 4.6183
1701482400 4.6186
1701489600 4.6191
1701496800 4.6196
1701504000 4.6193
1701511200 4.6186
1701518400 4.6175
1701525600 4.6166
1701532800 4.6178
1701540000 4.6167
1701547200 4.6170
1701554400 4.6170
1701561600 4.6173
1701568800 4.6178
1701576000 4.6173
1701583200 4.6177
1701590400 4.6178
1701597600 4.6180
1701604800 4.6183
1701612000 4.6178
1701619200 4.6167
1701626400 4.6181
1701633600 4.6176
1701640800 4.6181
1701648000 4.6189
1701655200 4.6195
1701662400 4.6196
1701669600 4.6200
1701676800 4.6210
1701684000 4.6170
1701691200 4.6178
1701698400 4.6191
1701705600 4.6171
1701712800 4.6157
1701720000 4.6164
1701727200 4.9332
1701734400 4.9457
1701741600 4.9538
1701748800 4.9592
1701756000 4.9684
1701763200 4.9205
1701770400 4.8113
1701777600 4.6925
1701784800 4.6930
1701792000 4.6929
1701799200 4.6936
1701806400 4.6939
1701813600 4.6930
1701820800 4.6925
1701828000 4.6916
1701835200 4.6929
1701842400 4.6915
1701849600 4.6912
1701856800 4.6918
1701864000 4.6921
1701871200 4.6901
1701878400 4.6906
1701885600 4.6896
1701892800 4.6892
1701900000 4.6893
1701907200 4.6902
1701914400 4.6886
1701921600 4.6883
1701928800 4.8856
1701936000 4.8788
1701943200 4.8764
1701950400 4.8775
1701957600 4.8753
1701964800 4.8753
1701972000 4.8740
1701979200 4.8677
1701986400 4.8659
1701993600 4.8616
1702000800 4.8603
1702008000 4.8572
1702015200 4.8551
1702022400 4.8551
1702029600 4.8512
1702036800 4.6475
1702044000 4.6463
1702051200 4.6467
1702058400 4.6477
1702065600 4.6506
1702072800 4.6500
1702080000 4.6516
1702087200 4.6519
1702094400 4.6510
1702101600 4.6514
1702108800 4.6534
1702116000 4.6544
1702123200 4.6518
1702130400 4.6516
1702137600 4.6516
1702144800 4.6539
1702152000 4.6531
1702159200 4.6527
1702166400 4.6525
1702173600 4.6530
1702180800 4.9547
1702188000 4.9550
1702195200 5.2345
1702202400 4.9540
1702209600 4.9529
1702216800 4.9537
1702224000 4.9524
1702231200 4.9515
1702238400 4.9496
1702245600 4.9464
1702252800 4.9452
1702260000 4.9434
1702267200 4.9375
1702274400 4.9372
1702281600 4.9355
1702288800 4.7360
1702296000 4.7376
1702303200 4.7386
1702310400 4.7377
1702317600 4.7386
1702324800 4.7383
1702332000 4.7387
1702339200 4.7383
1702346400 4.7380
1702353600 4.7373
1702360800 4.7384
1702368000 4.7385
1702375200 4.7341
1702382400 4.7329
1702389600 4.7345
1702396800 4.7339
1702404000 4.7324
1702411200 4.7309
1702418400 4.7307
1702425600 4.7301
1702432800 4.7301
1702440000 4.7294
1702447200 4.7298
1702454400 4.7313
1702461600 4.7342
1702468800 4.7543
1702476000 4.7527
1702483200 4.7526
1702490400 4.7534
1702497600 4.7545
1702504800 4.7535
1702512000 4.7546
1702519200 4.7534
1702526400 4.7515
1702533600 4.7540
1702540800 4.8059
1702548000 4.9867
1702555200 4.9562
1702562400 4.9545
1702569600 4.9618
1702576800 4.9599
1702584000 4.9548
1702591200 4.9520
1702598400 4.9384
1702605600 4.7984
1702612800 4.7464
1702620000 4.7436
1702627200 4.6373
1702634400 4.4413
1702641600 4.7130
1702648800 4.7136
1702656000 4.7125
1702663200 4.7097
1702670400 4.7083
1702677600 4.7067
1702684800 4.7041
1702692000 4.7046
1702699200 4.7037
1702706400 4.7029
1702713600 4.7030
1702720800 4.7022
1702728000 4.7012
1702735200 4.7001
1702742400 4.3377
1702749600 4.6983
1702756800 4.6988
1702764000 4.6988
1702771200 4.6978
1702778400 4.6973
1702785600 4.6976
1702792800 4.6972
1702800000 4.6967
1702807200 4.6982
1702814400 4.6971
1702821600 4.6990
1702828800 4.6991
1702836000 4.6981
1702843200 4.5869
1702850400 4.5879
1702857600 4.5885
1702864800 4.5896
1702872000 4.5893
1702879200 4.5968
1702886400 4.5969
1702893600 4.5990
1702900800 4.6019
1702908000 4.6039
1702915200 4.6053
1702922400 4.6060
1702929600 4.6044
1702936800 4.6185
1702944000 4.6179
1702951200 4.6202
1702958400 4.6201
1702965600 4.6204
1702972800 4.6209
1702980000 4.6217
1702987200 4.6279
1702994400 4.6320
1703001600 4.6318
1703008800 4.6298
1703016000 4.6286
1703023200 4.6289
1703030400 4.6318
1703037600 4.6315
1703044800 4.6286
1703052000 4.6279
1703059200 4.6280
1703066400 4.6270
1703073600 4.6281
1703080800 4.6301
1703088000 4.6297
1703095200 4.6257
1703102400 4.6268
1703109600 4.6251
1703116800 4.6256
1703124000 4.6241
1703131200 5.3443
1703138400 5.3390
1703145600 5.3359
1703152800 5.3316
1703160000 5.3265
1703167200 5.3224
1703174400 5.3195
1703181600 5.3158
1703188800 5.3146
1703196000 5.3102
1703203200 5.3053
1703210400 5.3054
1703217600 5.3032
1703224800 5.3001
1703232000 5.2994
1703239200 4.9624
1703246400 4.9605
1703253600 4.9541
1703260800 4.9530
1703268000 4.9507
1703275200 4.9502
1703282400 4.9480
1703289600 4.9467
1703296800 4.6434
1703304000 4.6422
1703311200 4.6423
1703318400 4.6424
1703325600 4.6432
1703332800 4.6427
1703340000 4.6420
1703347200 4.6425
1703354400 4.6436
1703361600 4.6416
1703368800 4.6412
1703376000 4.6419
1703383200 4.6415
1703390400 4.6400
1703397600 4.6403
1703404800 4.6408
1703412000 4.6404
1703419200 4.6408
1703426400 4.6404
1703433600 5.1227
1703440800 5.1201
1703448000 5.1188
1703455200 5.1172
1703462400 5.1171
1703469600 5.1163
1703476800 5.1154
1703484000 5.1152
1703491200 5.1142
1703498400 5.1117
1703505600 5.1079
1703512800 5.1057
1703520000 5.1039
1703527200 5.1033
1703534400 5.1024
1703541600 5.1016
1703548800 5.1003
1703556000 5.0982
1703563200 5.0972
1703570400 5.0970
1703577600 5.0969
1703584800 5.0962
1703592000 5.0979
1703599200 5.0968
1703606400 5.1220
1703613600 4.4704
1703620800 4.4717
1703628000 4.4723
1703635200 4.4725
1703642400 4.4721
1703649600 4.4724
1703656800 4.4725
1703664000 4.4726
1703671200 4.4731
1703678400 4.4733
1703685600 4.4751
1703692800 4.8773
1703700000 4.9918
1703707200 5.0458
1703714400 5.0518
1703721600 5.0496
1703728800 5.0475
1703736000 5.0465
1703743200 5.0450
1703750400 5.0430
1703757600 5.0404
1703764800 5.0380
1703772000 5.0362
1703779200 4.5482
1703786400 4.5425
1703793600 4.5462
1703800800 4.4629
1703808000 4.4615
1703815200 4.4609
1703822400 4.4597
1703829600 4.4604
1703836800 4.4610
1703844000 4.4617
1703858400 4.4622
1703865600 4.4629
1703872800 4.4634
1703880000 4.4603
1703887200 4.4605
1703894400 4.4608
1703901600 4.4601
1703908800 4.4599
1703916000 4.4610
1703923200 4.4612
1703930400 4.4627
1703937600 4.4635
1703944800 4.4635
1703952000 4.4695
1703959200 4.4698
1703966400 4.4709
1703973600 4.4698
1703980800 4.4723
1703988000 4.4730
1703995200 4.4728
1704002400 4.4737
1704009600 4.4734
1704016800 4.4734
1704024000 4.4734
1704031200 4.4735
1704038400 4.4738
1704045600 4.4740
1704052800 4.4744
1704060000 4.4739
1704067200 4.4740
1704074400 4.4738
1704081600 4.4747
1704088800 4.4749
1704096000 4.4740
1704103200 4.4739
1704110400 4.4755
1704117600 4.4744
1704124800 4.4760
1704132000 4.4759
1704139200 4.4767
1704146400 4.4746
1704153600 4.4790
1704160800 4.4760
1704168000 4.4750
1704175200 4.4752
1704182400 4.4760
1704189600 4.4771
1704196800 4.4781
1704204000 4.4775
1704211200 4.4791
1704218400 4.4794
1704225600 4.4805
1704232800 4.4811
1704240000 4.4811
1704247200 4.4820
1704254400 4.4812
1704261600 4.4812
1704268800 4.4817
1704276000 4.4826
1704283200 4.4839
1704290400 4.4827
1704297600 4.4809
1704304800 4.4807
1704312000 4.4811
1704319200 4.4811
1704326400 4.4813
1704333600 4.4815
1704340800 4.4817
1704348000 4.4837
1704355200 4.4840
1704362400 4.4839
1704369600 4.4843
1704376800 4.4850
1704384000 4.4843
1704391200 4.4847
1704398400 4.4859
1704405600 4.4852
1704412800 4.4854
1704420000 4.4893
1704427200 4.6610
1704434400 4.6597
1704441600 4.6595
1704448800 4.6596
1704456000 4.6582
1704463200 4.6589
1704470400 4.6597
1704477600 4.6582
1704484800 4.6571
1704492000 4.6561
1704499200 4.6574
1704506400 4.6565
1704513600 4.6560
1704520800 4.6563
1704528000 4.6553
1704535200 4.6563
1704542400 4.6576
1704549600 4.6688
1704556800 4.6600
1704564000 4.6591
1704571200 4.6597
1704578400 4.6615
1704585600 4.6607
1704592800 4.6590
1704600000 4.6591
1704607200 4.6585
1704614400 4.6587
1704621600 4.6586
1704628800 4.6584
1704636000 4.6604
1704643200 4.6608
1704650400 4.6598
1704657600 4.6603
1704664800 4.6597
1704672000 4.6628
1704679200 4.6609
1704686400 4.6612
1704693600 4.6615
1704700800 4.6610
1704708000 4.6599
1704715200 4.5500
1704722400 4.6697
1704729600 4.6666
1704736800 4.6562
1704744000 4.6608
1704751200 4.9564
1704758400 4.9539
1704765600 4.9485
1704772800 4.9480
1704780000 4.4879
1704787200 4.4869
1704794400 4.9436
1704801600 4.9412
1704808800 4.9390
1704816000 4.9378
1704823200 4.9360
1704830400 4.9320
1704837600 4.9317
1704844800 4.9264
1704852000 4.9259
1704859200 4.9285
1704866400 4.9285
1704873600 4.9265
1704880800 4.9281
1704888000 4.9282
1704895200 4.9268
1704902400 4.9265
1704909600 4.9196
1704916800 4.9195
1704924000 4.9182
1704931200 4.9162
1704938400 4.9132
1704945600 4.9135
1704952800 4.8901
1704960000 4.8905
1704967200 4.8894
1704974400 4.8870
1704981600 4.8827
1704988800 4.8752
1704996000 4.8748
1705003200 4.8732
1705010400 4.8608
1705017600 4.8589
1705024800 4.8584
1705032000 4.8584
1705039200 4.8580
1705046400 4.8591
1705053600 4.8603
1705060800 4.8600
1705068000 4.8590
1705075200 4.8539
1705082400 4.8533
1705089600 4.8523
1705096800 4.8499
1705104000 4.8492
1705111200 4.8513
1705118400 4.8478
1705125600 4.8468
1705132800 4.8455
1705140000 4.8445
1705147200 4.8446
1705154400 4.8444
1705161600 4.8437
1705168800 4.8447
1705176000 4.8431
1705183200 4.8419
1705190400 4.8381
1705197600 4.8330
1705204800 4.8325
1705212000 4.8363
1705219200 4.8318
1705226400 4.8305
1705233600 4.8297
1705240800 4.8293
1705248000 4.8288
1705255200 4.8288
1705262400 4.8285
1705269600 4.8278
1705276800 4.8260
1705284000 4.8265
1705291200 4.8255
1705298400 4.8243
1705305600 4.8262
1705312800 4.8258
1705320000 4.8238
1705327200 4.8242
1705334400 4.8221
1705341600 4.8227
1705348800 4.8225
1705356000 4.8221
1705363200 4.8200
1705370400 4.8187
1705377600 4.8198
1705384800 5.1007
1705392000 4.5416
1705399200 4.5460
1705406400 4.5509
1705413600 4.5495
1705420800 4.5499
1705428000 4.6727
1705435200 4.6702
1705442400 4.6673
1705449600 4.6667
1705456800 4.6765
1705464000 4.6694
1705471200 4.6669
1705478400 4.6624
1705485600 4.6604
1705492800 4.6574
1705500000 4.6500
1705507200 4.6458
1705514400 4.6439
1705521600 4.6416
1705528800 4.6383
1705536000 4.6351
1705543200 4.6344
1705550400 4.6302
1705557600 4.6238
1705564800 4.6209
1705572000 4.6180
1705579200 4.6174
1705586400 4.6159
1705593600 4.6103
1705600800 4.6055
1705608000 4.6024
1705615200 4.6008
1705622400 4.6042
1705629600 4.6025
1705636800 4.6018
1705644000 4.5997
1705651200 4.5978
1705658400 4.5968
1705665600 4.5993
1705672800 4.5990
1705680000 4.5993
1705687200 4.9572
1705694400 4.9551
1705701600 4.9527
1705708800 4.9519
1705716000 4.9490
1705723200 4.9488
1705730400 4.9480
1705737600 4.9474
1705744800 4.9475
1705752000 4.9448
1705759200 4.9437
1705766400 4.9403
1705773600 4.9397
1705780800 4.9383
1705788000 4.9375
1705795200 4.9369
1705802400 4.9370
1705809600 4.9341
1705816800 4.9335
1705824000 4.9326
1705831200 4.9299
1705838400 4.9277
1705845600 4.9267
1705852800 4.9245
1705860000 4.9236
1705867200 4.9233
1705874400 4.9227
1705881600 4.9211
1705888800 4.9230
1705896000 4.9230
1705903200 4.9258
1705910400 4.9235
1705917600 4.9221
1705924800 4.9197
1705932000 4.9175
1705939200 4.9181
1705946400 4.9168
1705953600 4.9173
1705960800 4.9171
1705968000 4.9172
1705975200 4.9165
1705982400 4.9168
1705989600 4.9151
1705996800 4.9121
1706004000 4.9071
1706011200 4.9032
1706018400 4.9044
1706025600 4.9227
1706032800 4.9382
1706040000 4.8751
1706047200 4.8743
1706054400 5.3913
1706061600 5.0493
1706068800 5.0476
1706076000 5.0446
1706083200 5.0434
1706090400 5.0401
1706097600 5.0308
1706104800 5.0302
1706112000 5.0245
1706119200 5.0210
1706126400 5.0184
1706133600 5.0151
1706140800 5.0138
1706148000 4.8759
1706155200 4.8952
1706162400 4.9115
1706169600 4.9274
1706176800 4.9364
1706184000 4.9406
1706191200 4.9313
1706198400 4.9217
1706205600 4.9212
1706212800 4.9120
1706220000 4.9088
1706227200 4.9050
1706234400 4.9046
1706241600 4.9045
1706248800 4.9029
1706256000 4.8980
1706263200 4.5406
1706270400 4.5429
1706277600 4.5443
1706284800 4.5463
1706292000 4.5482
1706299200 4.5486
1706306400 4.5495
1706313600 4.5490
1706320800 4.5474
1706328000 4.5477
1706335200 4.5490
1706342400 4.5492
1706349600 4.5505
1706356800 4.5508
1706364000 4.5510
1706371200 4.5484
1706378400 4.5495
1706385600 4.5472
1706392800 4.5465
1706400000 4.5470
1706407200 4.5483
1706414400 4.5476
1706421600 4.5511
1706428800 4.5512
1706436000 4.5512
1706443200 4.5515
1706450400 4.5521
1706457600 4.5518
1706464800 4.5523
1706472000 4.5528
1706479200 4.5516
1706486400 4.5511
1706493600 4.5518
1706500800 4.5511
1706508000 4.5512
1706515200 4.5528
1706522400 4.5554
1706558400 4.5541
1706565600 4.5535
1706572800 4.5555
1706580000 4.5561
1706587200 4.5553
1706594400 4.5570
1706601600 4.9699
1706608800 4.9594
1706616000 4.9539
1706623200 4.9500
1706630400 4.9484
1706637600 4.9455
1706644800 4.9403
1706652000 4.9384
1706659200 4.9335
1706666400 4.9212
1706673600 4.9212
1706680800 4.9209
1706688000 4.9206
1706695200 4.9224
1706702400 4.9163
1706709600 4.9124
1706716800 4.9103
1706724000 4.9144
1706731200 4.9113
1706738400 4.9109
1706745600 4.9114
1706752800 4.9057
1706760000 4.9025
1706767200 4.9020
1706774400 4.8971
1706781600 4.9028
1706788800 4.9011
1706796000 4.8995
1706803200 4.8949
1706810400 4.6485
1706817600 4.6476
1706824800 4.6488
1706832000 4.6449
1706839200 4.6424
1706846400 4.6418
1706853600 4.6416
1706860800 4.6405
1706868000 4.6366
1706875200 4.6375
1706882400 4.6383
1706889600 4.5967
1706896800 4.5446
1706904000 4.4601
1706911200 4.4624
1706918400 4.4626
1706925600 4.4624
1706932800 4.4620
1706940000 4.4617
1706947200 4.4628
1706954400 4.4631
1706961600 4.4632
1706968800 4.4626
1706976000 4.4686
1706983200 4.4683
1706990400 4.4733
1706997600 4.4692
1707004800 4.4695
1707019200 4.4689
1707091200 4.4573
1707098400 4.4593
1707105600 4.4592
1707112800 4.4591
1707120000 4.4717
1707127200 4.4566
1707134400 4.4550
1707141600 4.4546
1707148800 4.4556
1707156000 4.4552
1707163200 4.4527
1707170400 4.4544
1707177600 4.4547
1707184800 4.4496
1707192000 4.4497
1707199200 4.4508
1707206400 4.4503
1707213600 4.8906
1707220800 4.4597
1707228000 4.4605
1707235200 4.4615
1707242400 4.4605
1707249600 4.4603
1707256800 4.4600
1707264000 4.4602
1707271200 4.4613
1707278400 4.4612
1707285600 4.4634
1707292800 4.4649
1707300000 4.4607
1707307200 4.4610
1707314400 4.4601
1707321600 4.4606
1707328800 4.4583
1707336000 4.4591
1707343200 4.6779
1707350400 4.7903
1707357600 4.6596
1707364800 4.8022
1707372000 4.7937
1707379200 4.7927
1707386400 4.7886
1707393600 4.7876
1707400800 4.7888
1707408000 4.7836
1707415200 4.7807
1707422400 4.7805
1707429600 4.7809
1707436800 4.5440
1707444000 4.5690
1707451200 4.5699
1707458400 4.5695
1707465600 4.5714
1707472800 4.5435
1707480000 4.5474
1707487200 4.4597
1707494400 4.4641
1707501600 4.4625
1707508800 4.4651
1707516000 4.4666
1707523200 4.4550
1707530400 4.4567
1707537600 4.4590
1707544800 4.4597
1707552000 4.4592
1707559200 4.4585
1707566400 4.4565
1707573600 4.4565
1707580800 4.4567
1707588000 4.4578
1707595200 4.4590
1707602400 4.4600
1707609600 4.4607
1707616800 4.4609
1707624000 4.4604
1707631200 4.4605
1707638400 4.4596
1707645600 4.4607
1707652800 4.4597
1707660000 4.4599
1707667200 4.4584
1707674400 4.4555
1707681600 4.4563
1707688800 4.3847
1707696000 4.3850
1707703200 4.3874
1707710400 4.3893
1707717600 4.3894
1707724800 5.1238
1707732000 5.0534
1707739200 5.0510
1707746400 5.0515
1707753600 5.0507
1707760800 4.4622
1707768000 4.4612
1707775200 4.4796
1707782400 4.4785
1707789600 4.4765
1707796800 4.4780
1707804000 4.4799
1707811200 4.4802
1707818400 4.4820
1707825600 4.4824
1707832800 4.4808
1707840000 4.4815
1707847200 4.4820
1707854400 4.4844
1707861600 4.4876
1707868800 4.4905
1707876000 4.4898
1707883200 4.4897
1707890400 4.4944
1707933600 4.4939
1707940800 4.4918
1707948000 4.4902
1707962400 4.4893
1707969600 4.4872
1707984000 4.4916
1707991200 4.4943
1708070400 4.4761
1709251200 4.5699
1709265600 4.5700
1709272800 4.5711
1709280000 4.5721
1709287200 4.5725
1709294400 4.5739
1709301600 4.5735
1709308800 4.5762
1709316000 4.5749
1709323200 4.5749
1709330400 4.5750
1709337600 4.5749
1709344800 4.5747
1709352000 4.5761
1709359200 4.5769
1709366400 4.5769
1709373600 4.5766
1709380800 4.5757
1709388000 4.5767
1709395200 4.5799
1709402400 4.5795
1709409600 4.5797
1709416800 4.5801
1709424000 4.5802
1709431200 4.5783
1709438400 4.5771
1709445600 4.5773
1709452800 4.5781
1709460000 4.5796
1709467200 4.5791
1709474400 4.5801
1709481600 4.5812
1709488800 4.5808
1709496000 4.5821
1709503200 4.5810
1709510400 4.5812
1709517600 4.5819
1709524800 4.5821
1709532000 4.5822
1709539200 4.5831
1709546400 4.5824
1709553600 4.4772
1709560800 4.4793
1709568000 4.4785
1709575200 4.4794
1709582400 4.4770
1709589600 4.4802
1709596800 4.4804
1709604000 4.4805
1709611200 4.4812
1709618400 4.5279
1709625600 4.5704
1709632800 5.0665
1709640000 5.0618
1709647200 5.0614
1709654400 5.0553
1709661600 5.0527
1709668800 5.0504
1709676000 5.0473
1709683200 5.0446
1709690400 5.0368
1709697600 5.0358
1709704800 5.0355
1709712000 5.0299
1709719200 5.0137
1709726400 5.0124
1709733600 5.0106
1709740800 5.0084
1709748000 5.0067
1709755200 5.0086
1709762400 5.0094
1709769600 4.8965
1709776800 4.8259
1709784000 4.8745
1709791200 4.8734
1709798400 4.8719
1709805600 4.8663
1709812800 4.8621
1709820000 4.8609
1709827200 4.8600
1709834400 4.8568
1709841600 4.8534
1709848800 4.8511
1709856000 4.8473
1709863200 4.7108
1709870400 4.6789
1709877600 4.6786
1709884800 4.6772
1709892000 4.6788
1709899200 4.6782
1709906400 4.4728
1709913600 4.4745
1709920800 4.4755
1709928000 4.4758
1709935200 4.4761
1709942400 4.4758
1709949600 4.4767
1709956800 4.4770
1709964000 4.4774
1709971200 4.4777
1709978400 4.4794
1709985600 4.4810
1709992800 4.4888
1710000000 4.4886
1710007200 4.4889
1710014400 4.4890
1710021600 4.4900
1710028800 4.4900
1710036000 4.4905
1710043200 4.4905
1710050400 4.4855
1710057600 4.4861
1710064800 4.4862
1710072000 4.4873
1710079200 4.4877
1710086400 4.4892
1710093600 4.8684
1710100800 5.0645
1710108000 5.0650
1710115200 5.0643
1710122400 5.0588
1710129600 5.0586
1710136800 4.5721
1710144000 4.5770
1710151200 4.5759
1710158400 4.5787
1710165600 4.5803
1710172800 4.5813
1710180000 4.5816
1710187200 4.8562
1710194400 4.8553
1710201600 4.8529
1710208800 4.8520
1710216000 4.8489
1710223200 4.8462
1710230400 4.8442
1710237600 4.8432
1710244800 4.8423
1710252000 4.4781
1710259200 4.4775
1710266400 4.4787
1710273600 4.4772
1710280800 4.4768
1710288000 4.4766
1710295200 4.4749
1710302400 4.4741
1710309600 4.4775
1710316800 4.4791
1710324000 4.4805
1710331200 4.4829
1710338400 4.4829
1710345600 4.4856
1710352800 4.4803
1710360000 4.4814
1710367200 4.4826
1710374400 4.4819
1710381600 4.4829
1710388800 4.4818
1710396000 4.4849
1710403200 4.4867
1710410400 4.4886
1710417600 4.4879
1710424800 4.4872
1710432000 4.4917
1710439200 4.4938
1710446400 4.5025
1710453600 4.4993
1710460800 4.4994
1710468000 4.6798
1710475200 4.8123
1710482400 4.9011
1710489600 4.5626
1710496800 4.5649
1710504000 4.5721
1710511200 4.5743
1710518400 4.5642
1710525600 4.5642
1710532800 4.5690
1710540000 4.5698
1710547200 4.5663
1710554400 4.8837
1710561600 4.8792
1710568800 4.8790
1710576000 4.8790
1710583200 4.8805
1710590400 4.8784
1710597600 4.8783
1710604800 4.8775
1710612000 4.8754
1710619200 4.5636
1710626400 4.5653
1710633600 4.5660
1710640800 4.5664
1710648000 4.5670
1710655200 4.5646
1710662400 4.5657
1710669600 4.5663
1710676800 4.5673
1710698400 4.5688
1710705600 4.5697
1710712800 4.5695
1710720000 4.5704
1710727200 4.5706
1710734400 4.5711
1710741600 4.5713
1710748800 4.5716
1710756000 4.5744
1710763200 4.5625
1710770400 4.5656
1710777600 4.5657
1710784800 4.5668
1710792000 4.5686
1710799200 4.5684
1710806400 4.5680
1710813600 4.5693
1710820800 4.5694
1710828000 4.5674
1710835200 4.1603
1710842400 4.1625
1710849600 4.1669
1710856800 5.8654
1710864000 5.8496
1710871200 5.8376
1710878400 5.8289
1710885600 5.8184
1710892800 5.8148
1710900000 5.8073
1710907200 5.7970
1710914400 5.7797
1710921600 5.7679
1710928800 5.7573
1710936000 5.7503
1710943200 5.7422
1710950400 4.6420
1710957600 4.6422
1710964800 4.6429
1710972000 4.6417
1710979200 4.5448
1710986400 4.5470
1710993600 4.5473
1711000800 4.5517
1711008000 4.5578
1711015200 4.5563
1711022400 4.5583
1711029600 4.5609
1711036800 4.5376
1711044000 4.5325
1711051200 4.5315
1711058400 4.5361
1711065600 4.5346
1711072800 4.5355
1711080000 4.5374
1711087200 4.5375
1711094400 4.5366
1711101600 4.5345
1711108800 4.5381
1711116000 4.5413
1711123200 4.5423
1711130400 4.5406
1711137600 4.5453
1711144800 4.5455
1711152000 4.5455
1711159200 4.5475
1711166400 4.5470
1711173600 4.5723
1711180800 4.5441
1711188000 4.5430
1711195200 4.5418
1711202400 4.5435
1711209600 4.5434
1711216800 4.5479
1711224000 4.5442
1711231200 4.5491
1711238400 4.5484
1711245600 4.5502
1711252800 4.5378
1711260000 4.5431
1711267200 4.5435
1711274400 4.5451
1711281600 4.5489
1711288800 4.5497
1711296000 4.5523
1711303200 4.5520
1711310400 4.5674
1711317600 4.5365
1711324800 4.5380
1711332000 4.5385
1711339200 4.5419
1711346400 4.5421
1711353600 4.5435
1711360800 4.5476
1711368000 4.5479
1711375200 4.5497
1711382400 4.6652
1711389600 4.6688
1711396800 4.6729
1711404000 4.6719
1711411200 4.3196
1711418400 4.2468
1711425600 4.2459
1711432800 4.5683
1711440000 4.5712
1711447200 4.5820
1711454400 4.5831
1711461600 4.5846
1711468800 4.5861
1711476000 4.5869
1711483200 4.5870
1711490400 4.5886
1711497600 4.5888
1711504800 4.5924
1711512000 4.5922
1711519200 4.5924
1711526400 4.5925
1711533600 4.5936
1711540800 4.5932
1711548000 4.6005
1711555200 4.6430
1711562400 4.5630
1711569600 4.7010
1711576800 4.7004
1711584000 4.6971
1711591200 4.6947
1711598400 4.6913
1711605600 4.6905
1711612800 4.6540
1711620000 4.7317
1711627200 4.7307
1711634400 4.7252
1711641600 4.7206
1711648800 4.7174
1711656000 4.7171
1711663200 4.7137
1711670400 4.7110
1711677600 4.6774
1711684800 4.6745
1711692000 4.6738
1711699200 4.6705
1711706400 4.6679
1711713600 4.6642
1711720800 4.6653
1711728000 4.6626
1711735200 4.7282
1711742400 4.7311
1711749600 4.7283
1711756800 4.7255
1711764000 4.7241
1711771200 4.7223
1711778400 4.7207
1711785600 4.7186
1711792800 4.7157
1711800000 4.7143
1711807200 4.7122
1711814400 4.7125
1711821600 4.7094
1711828800 4.7087
1711836000 4.7073
1711843200 4.7031
1711850400 4.7029
1711857600 4.7022
1711864800 4.7015
1711872000 4.7006
1711879200 4.6976
1711886400 4.6979
1711893600 4.6958
1711900800 4.6988
1711908000 4.6989
1711915200 4.6973
1711922400 4.6980
1711929600 4.6962
1711936800 4.6954
1711944000 4.6924
1711951200 4.6896
1711958400 4.6857
1711965600 4.6837
1711972800 4.6826
1711980000 4.6836
1711987200 4.6835
1711994400 4.6819
1712001600 4.6951
1712008800 4.6610
1712016000 4.6589
1712023200 4.6580
1712030400 4.6577
1712037600 4.6546
1712044800 4.6507
1712052000 4.6510
1712059200 4.6486
1712066400 4.6480
1712073600 4.6347
1712080800 4.6519
1712088000 4.6527
1712095200 4.6527
1712102400 4.6502
1712109600 4.6929
1712116800 4.5678
1712124000 4.5714
1712131200 4.5724
1712138400 4.2543
1712145600 4.2557
1712152800 4.2583
1712160000 4.2565
1712167200 4.2586
1712174400 4.2578
1712181600 4.5762
1712188800 4.4683
1712196000 4.4687
1712203200 4.4709
1712210400 4.4738
1712217600 4.4799
1712224800 4.4814
1712232000 4.7118
1712239200 4.7044
1712246400 4.7006
1712253600 4.6984
1712260800 4.7212
1712268000 4.5407
1712275200 4.5389
1712282400 4.5383
1712289600 4.5384
1712296800 4.5292
1712304000 4.5295
1712311200 4.5301
1712318400 4.5645
1712325600 4.5673
1712332800 4.5690
1712340000 4.5752
1712347200 4.6327
1712354400 4.9475
1712361600 4.9401
1712368800 4.9405
1712376000 4.9390
1712383200 4.9375
1712390400 4.9377
1712397600 4.9374
1712404800 4.9354
1712412000 4.9326
1712419200 4.9318
1712426400 4.9322
1712433600 4.5668
1712440800 4.5676
1712448000 4.5690
1712455200 4.5679
1712462400 4.5674
1712469600 4.5686
1712476800 4.5698
1712484000 4.5702
1712491200 4.5772
1712498400 4.5783
1712505600 4.5805
1712512800 4.5793
1712520000 4.5865
1712527200 4.5872
1712534400 4.5844
1712541600 4.5856
1712548800 4.5864
1712556000 4.5839
1712563200 4.5881
1712570400 4.5922
1712577600 4.5900
1712584800 4.5912
1712592000 4.5879
1712599200 4.5866
1712606400 4.5940
1712613600 4.5943
1712620800 4.5911
1712628000 4.5901
1712635200 4.5900
1712642400 4.5905
1712649600 4.5934
1712656800 4.5893
1712664000 4.5898
1712671200 4.5865
1712678400 4.5834
1712685600 4.5834
1712692800 4.6459
1712700000 4.6467
1712707200 5.1114
1712714400 4.6732
1712721600 4.6733
1712728800 4.6774
1712736000 4.6609
1712743200 4.2443
1712750400 4.2443
1712757600 4.2486
1712764800 4.2509
1712772000 4.2565
1712779200 4.2562
1712786400 5.3229
1712793600 5.3149
1712800800 5.3136
1712808000 5.3093
1712815200 5.3039
1712822400 5.2975
1712829600 5.2884
1712836800 4.7710
1712844000 4.7642
1712851200 4.7608
1712858400 4.7558
1712865600 4.6455
1712872800 4.6440
1712880000 4.6431
1712887200 4.6406
1712894400 4.6405
1712901600 4.6400
1712908800 4.6401
1712916000 4.6392
1712923200 4.6426
1712930400 4.6443
1712937600 4.6431
1712944800 4.6646
1712952000 4.6632
1712959200 4.6654
1712966400 4.6630
1712973600 4.6636
1712980800 4.6627
1712988000 4.6635
1712995200 4.6629
1713002400 4.6688
1713009600 4.6664
1713016800 4.8733
1713024000 4.8763
1713031200 4.8699
1713038400 4.8705
1713045600 4.6689
1713052800 4.6687
1713060000 4.6686
1713067200 4.6687
1713074400 4.6684
1713081600 4.6713
1713088800 4.6736
1713096000 4.6723
1713103200 4.6735
1713110400 4.6733
1713117600 4.6781
1713124800 4.6789
1713132000 4.6781
1713139200 4.6786
1713146400 4.6779
1713153600 4.6780
1713160800 4.6780
1713168000 4.6786
1713175200 4.6788
1713182400 4.6811
1713189600 4.6859
1713196800 4.6842
1713204000 4.6840
1713211200 4.6847
1713218400 4.6803
1713225600 4.6802
1713232800 4.6818
1713240000 4.6794
1713247200 4.6824
1713254400 4.6805
1713261600 4.6820
1713268800 4.5664
1713276000 4.5743
1713283200 4.5763
1713290400 4.5660
1713297600 4.5728
1713304800 4.5811
1713312000 4.5770
1713319200 4.5775
1713326400 4.5769
1713333600 4.5768
1713340800 4.5757
1713348000 4.5740
1713355200 4.5784
1713362400 4.5763
1713369600 4.5746
1713376800 4.5752
1713384000 4.5767
1713391200 4.5786
1713398400 4.5791
1713405600 4.5769
1713412800 4.5792
1713420000 4.5789
1713427200 4.5789
1713434400 4.5797
1713441600 4.5731
1713448800 4.5775
1713456000 4.5801
1713463200 4.5786
1713470400 4.5836
1713477600 4.5831
1713484800 4.5835
1713492000 4.5825
1713499200 4.5833
1713506400 4.5836
1713513600 4.5832
1713520800 4.5773
1713528000 4.5814
1713535200 4.5817
1713542400 4.5801
1713549600 4.5807
1713556800 4.5935
1713564000 4.5937
1713571200 4.5970
1713578400 4.5994
1713585600 4.6004
1713592800 4.5884
1713600000 4.5884
1713607200 4.5737
1713614400 4.5746
1713621600 4.5771
1713628800 4.5794
1713636000 4.5812
1713643200 4.5788
1713650400 4.5760
1713657600 4.5754
1713664800 4.5745
1713672000 4.3296
1713679200 4.8766
1713686400 4.9569
1713693600 4.9616
1713700800 4.9549
1713708000 4.9533
1713715200 4.9576
1713722400 4.9567
1713729600 4.9560
1713736800 4.9551
1713744000 4.9545
1713751200 4.9531
1713758400 4.9538
1713765600 4.9505
1713772800 4.9448
1713780000 4.9407
1713787200 4.9486
1713794400 4.9450
1713801600 4.9430
1713808800 4.9371
1713816000 4.9349
1713823200 4.9338
1713830400 4.9298
1713837600 4.9292
1713844800 4.9291
1713852000 4.9264
1713859200 4.9222
1713866400 4.9189
1713873600 4.9162
1713880800 4.9157
1713888000 4.9145
1713895200 4.9058
1713902400 4.9119
1713909600 4.9083
1713916800 4.8898
1713924000 4.8890
1713931200 4.8865
1713938400 4.8861
1713945600 4.5839
1713952800 4.5867
1713960000 4.5873
1713967200 4.5883
1713974400 4.5891
1713981600 4.5941
1713988800 4.5979
1713996000 4.5974
1714003200 4.5975
1714010400 4.6012
1714017600 4.6008
1714024800 4.5965
1714032000 4.5910
1714039200 4.3210
1714046400 4.3106
1714053600 4.7544
1714060800 4.8149
1714068000 4.8158
1714075200 4.8136
1714082400 4.8121
1714089600 4.8107
1714096800 4.8075
1714104000 4.8028
1714111200 4.8010
1714118400 4.8052
1714125600 4.8096
1714132800 4.8216
1714140000 4.7795
1714147200 4.7795
1714154400 4.7760
1714161600 4.7773
1714168800 4.7774
1714176000 4.7759
1714183200 4.7748
1714190400 4.7749
1714197600 4.7770
1714204800 4.7756
1714212000 4.7754
1714219200 4.7756
1714226400 4.7722
1714233600 4.7718
1714240800 4.7704
1714248000 4.7693
1714255200 4.7691
1714262400 4.7793
1714269600 4.7441
1714276800 4.7445
1714284000 4.7445
1714291200 4.7395
1714298400 4.7392
1714305600 4.7418
1714312800 4.7404
1714320000 4.7383
1714327200 4.7380
1714334400 4.7378
1714341600 4.7364
1714348800 4.7353
1714356000 4.7354
1714363200 4.7352
1714370400 4.7345
1714377600 4.7347
1714384800 4.7346
1714392000 4.7351
1714399200 4.7362
1714406400 4.7370
1714413600 4.7348
1714420800 4.7341
1714428000 4.7332
1714435200 4.7329
1714442400 4.7339
1714449600 4.7337
1714456800 4.7362
1714464000 4.7325
1714471200 4.7299
1714478400 4.7269
1714485600 4.7591
1714492800 4.7224
1714500000 4.7224
1714507200 4.7222
1714514400 4.7216
1714672800 4.5875
1714680000 4.5873
1714687200 4.5886
1714694400 4.5868
1714701600 4.1538
1714708800 4.1542
1714716000 4.1565
1714723200 4.2232
1714730400 4.2227
1714737600 4.2213
1714744800 4.2207
1714752000 4.2224
1714759200 4.2236
1714766400 4.2245
1714773600 4.2238
1714780800 4.2238
1714788000 4.2236
1714795200 4.2249
1714802400 4.2249
1714809600 4.2229
1714816800 4.2220
1714824000 4.2215
1714831200 4.2223
1714838400 4.2220
1714845600 4.2221
1714852800 4.2217
1714860000 4.2216
1714867200 4.2210
1714874400 4.2212
1714881600 4.2239
1714888800 4.2265
1714896000 4.2275
1714903200 4.2289
1714910400 4.2284
1714917600 4.2282
1714924800 4.2289
1714932000 4.2292
1714939200 4.2292
1714946400 4.2286
1714953600 4.2286
1714960800 4.2279
1714968000 4.2276
1714975200 4.2280
1714982400 4.2266
1714989600 4.2275
1714996800 4.2278
1715004000 4.2292
1715011200 4.2302
1715018400 4.2305
1715025600 4.2297
1715032800 4.2294
1715040000 4.2296
1715047200 4.2312
1715054400 4.2308
1715061600 4.2318
1715068800 4.6844
1715076000 4.3235
1715083200 4.3147
1715090400 4.3095
1715097600 4.3022
1715104800 4.2982
1715112000 4.2964
1715119200 4.2936
1715126400 4.2929
1715133600 4.2901
1715140800 4.2881
1715148000 4.2848
1715155200 4.2828
1715162400 4.2860
1715169600 4.0040
1715176800 4.0064
1715184000 4.0059
1715191200 4.0076
1715198400 4.6561
1715212800 5.3727
1715220000 5.3598
1715227200 4.5828
1715234400 4.5834
1715241600 4.5505
1715248800 4.5540
1715256000 4.5580
1715263200 4.5608
1715270400 4.5663
1715277600 4.5605
1715284800 4.5598
1715292000 4.5614
1715299200 4.5630
1715306400 4.5758
1715313600 4.5771
1715320800 4.5755
1715328000 4.5790
1715335200 4.5792
1715342400 4.5796
1715349600 4.5812
1715356800 4.5817
1715364000 4.5839
1715371200 4.5840
1715378400 4.5849
1715385600 4.5842
1715392800 4.5861
1715400000 4.5859
1715407200 4.5867
1715414400 4.5857
1715421600 4.5865
1715428800 4.5869
1715436000 4.5858
1715443200 4.5862
1715450400 4.5858
1715457600 4.5856
1715464800 4.5856
1715472000 4.5861
1715479200 4.5864
1715486400 4.5838
1715493600 4.5841
1715500800 4.5844
1715508000 4.5837
1715515200 4.5835
1715522400 4.5819
1715529600 4.5829
1715536800 4.5889
1715544000 4.5843
1715551200 4.5846
1715558400 4.5848
1715565600 4.5828
1715572800 4.5829
1715580000 4.5848
1715587200 4.5789
1715594400 4.5820
1715601600 4.5826
1715608800 4.5839
1715616000 4.5880
1715623200 4.5852
1715630400 4.5860
1715637600 4.5863
1715644800 4.5817
1715652000 5.3475
1715659200 5.3392
1715666400 5.3105
1715673600 5.2505
1715680800 4.5938
1715688000 4.5987
1715695200 4.6021
1715702400 4.6027
1715709600 4.6059
1715716800 5.9055
1715724000 4.6702
1715731200 4.6748
1715738400 4.6734
1715745600 4.6732
1715752800 4.6722
1715760000 4.4850
1715767200 4.4846
1715774400 4.4886
1715781600 4.5215
1715788800 4.5217
1715796000 4.5198
1715803200 4.5195
1715810400 4.5195
1715817600 4.5821
1715824800 4.5792
1715832000 4.5808
1715839200 4.5779
1715846400 4.7127
1715853600 4.9332
1715860800 4.9231
1715868000 4.6959
1715875200 4.6969
1715882400 4.6955
1715889600 4.5780
1715896800 4.5805
1715904000 4.5824
1715911200 4.5835
1715918400 4.5849
1715925600 4.5846
1715932800 4.5734
1715940000 4.6747
1715947200 4.6760
1715954400 4.6735
1715961600 4.6766
1715968800 4.6771
1715976000 4.6796
1715983200 4.6799
1715990400 4.6809
1715997600 4.6821
1716004800 4.4775
1716012000 4.4776
1716019200 4.4811
1716026400 4.4824
1716033600 4.4847
1716040800 4.4841
1716048000 4.4912
1716055200 4.4911
1716062400 4.4916
1716069600 4.4892
1716076800 4.4913
1716084000 4.4922
1716091200 4.4931
1716098400 4.9530
1716105600 4.9314
1716112800 4.9300
1716120000 4.9281
1716127200 4.9240
1716134400 4.9239
1716141600 4.9230
1716148800 4.9217
1716156000 4.9186
1716163200 5.2463
1716170400 5.2438
1716177600 5.2419
1716184800 5.2394
1716192000 5.2320
1716199200 5.2283
1716206400 5.2249
1716213600 4.4767
1716220800 4.4775
1716228000 4.4760
1716235200 4.4784
1716242400 4.4798
1716249600 5.2460
1716256800 5.2413
1716264000 5.2359
1716271200 5.2357
1716278400 5.2317
1716285600 5.1587
1716292800 5.2390
1716300000 5.2323
1716307200 5.2268
1716314400 5.2219
1716321600 5.2191
1716328800 5.2103
1716336000 5.2067
1716343200 5.2042
1716350400 5.2034
1716357600 5.2012
1716364800 5.1979
1716372000 5.1912
1716379200 5.1849
1716386400 5.1803
1716393600 5.1764
1716400800 5.1745
1716408000 5.1678
1716415200 5.1618
1716422400 5.1572
1716429600 5.1553
1716436800 5.1580
1716444000 5.1554
1716451200 5.1522
1716458400 5.1586
1716465600 4.6455
1716472800 4.6475
1716480000 4.6459
1716487200 4.6455
1716494400 4.6464
1716501600 4.6463
1716508800 4.6443
1716516000 4.6444
1716523200 4.6442
1716530400 4.6466
1716537600 4.6478
1716544800 4.6486
1716552000 4.6499
1716559200 4.6517
1716566400 5.2585
1716573600 5.2502
1716580800 5.2484
1716588000 5.2435
1716595200 5.2330
1716602400 5.2295
1716609600 5.2258
1716616800 5.2239
1716624000 5.2210
1716631200 5.2175
1716638400 5.2154
1716645600 5.2077
1716652800 5.2024
1716660000 5.2003
1716667200 5.1975
1716674400 5.1937
1716681600 5.1923
1716688800 5.1769
1716696000 5.1753
1716703200 5.1760
1716710400 5.1753
1716717600 5.1720
1716724800 5.1714
1716732000 5.1679
1716739200 5.1665
1716746400 5.1653
1716753600 5.1641
1716760800 5.1628
1716768000 5.1635
1716775200 5.1597
1716782400 5.1555
1716789600 5.1573
1716796800 5.1567
1716804000 5.1520
1716811200 5.1489
1716818400 5.1452
1716825600 5.1439
1716832800 5.1418
1716840000 5.1414
1716847200 5.1406
1716854400 5.1377
1716861600 4.6540
1716868800 4.6519
1716876000 4.6477
1716883200 4.8499
1716890400 4.8468
1716897600 4.8475
1716904800 4.8486
1716912000 4.8455
1716919200 4.8076
1716926400 4.8069
1716933600 4.8063
1716940800 4.8052
1716948000 4.8062
1716955200 4.4761
1716962400 4.4858
1716969600 4.4905
1716976800 4.4958
1716984000 4.4997
1716991200 4.4999
1716998400 5.2564
1717005600 5.2496
1717012800 5.2455
1717020000 5.2427
1717027200 5.2349
1717034400 5.2306
1717041600 4.8104
1717048800 5.4157
1717056000 5.4046
1717063200 5.3971
1717070400 5.3782
1717077600 5.3669
1717084800 5.3522
1717092000 5.3509
1717099200 5.3475
1717106400 5.3435
1717113600 5.3401
1717120800 5.3331
1717128000 5.3324
1717135200 5.3235
1717142400 5.3226
1717149600 5.3190
1717156800 5.3139
1717164000 5.3116
1717171200 5.3042
1717178400 5.3017
1717185600 5.3010
1717192800 5.2953
1717200000 5.2563
1717207200 5.2503
1717214400 5.2426
1717221600 5.2407
1717228800 5.2384
1717236000 5.2347
1717243200 5.2281
1717250400 5.2252
1717257600 5.2242
1717264800 5.2229
1717272000 5.2201
1717279200 5.2188
1717286400 5.2179
1717293600 5.2180
1717300800 5.2169
1717308000 5.2154
1717315200 5.2100
1717322400 5.2069
1717329600 5.2049
1717336800 5.2041
1717344000 5.1992
1717351200 5.1991
1717358400 5.1977
1717365600 5.1944
1717372800 5.1940
1717380000 5.1935
1717387200 5.1906
1717394400 5.1922
1717401600 5.1864
1717408800 5.1845
1717416000 5.1835
1717423200 5.1790
1717430400 5.1771
1717437600 5.1762
1717444800 5.1732
1717452000 5.1713
1717459200 5.1663
1717466400 5.1655
1717473600 5.1652
1717480800 5.1637
1717488000 5.1594
1717495200 5.1577
1717502400 5.1561
1717509600 5.1540
1717516800 5.1512
1717524000 5.1477
1717531200 5.1704
1717538400 4.8565
1717545600 4.6174
1717552800 4.6231
1717560000 4.6155
1717567200 4.6215
1717574400 4.6201
1717581600 4.6222
1717588800 4.6261
1717596000 4.5890
1717603200 4.5973
1717610400 5.1925
1717617600 5.1872
1717624800 5.1812
1717632000 5.1805
1717639200 5.1756
1717646400 5.1721
1717653600 5.1672
1717660800 5.1587
1717668000 5.1542
1717675200 5.1527
1717682400 5.1489
1717689600 5.1457
1717696800 5.1421
1717704000 4.6082
1717711200 4.6114
1717718400 4.6106
1717725600 4.6297
1717732800 4.6310
1717740000 4.6284
1717747200 4.6325
1717754400 4.6678
1717761600 4.6732
1717768800 4.6738
1717776000 4.6709
1717783200 4.6702
1717790400 4.1533
1717797600 5.2383
1717804800 5.2339
1717812000 5.2307
1717819200 5.2254
1717826400 5.2248
1717833600 5.2224
1717840800 5.2213
1717848000 5.2187
1717855200 5.2174
1717862400 5.2157
1717869600 5.2131
1717876800 5.2110
1717884000 5.2101
1717891200 5.2087
1717898400 5.2075
1717905600 5.2045
1717912800 5.2033
1717920000 5.2017
1717927200 5.1989
1717934400 5.1961
1717941600 5.1925
1717948800 5.1891
1717956000 5.1886
1717963200 5.1840
1717970400 5.1827
1717977600 5.1842
1717984800 5.1827
1717992000 5.1797
1717999200 5.1817
1718006400 5.1771
1718013600 5.1713
1718020800 5.1690
1718028000 5.1624
1718035200 5.1611
1718042400 5.1572
1718049600 5.1563
1718056800 5.1545
1718064000 5.1535
1718071200 5.1438
1718078400 5.1381
1718085600 5.1422
1718092800 5.1269
1718100000 5.1241
1718107200 5.1235
1718114400 5.1201
1718121600 5.1200
1718128800 5.1205
1718136000 5.1174
1718143200 5.1157
1718150400 5.1140
1718157600 5.1120
1718164800 5.1104
1718172000 5.1131
1718179200 5.1115
1718186400 5.1087
1718193600 5.1050
1718200800 5.1055
1718208000 5.0878
1718215200 5.0879
1718222400 4.6359
1718229600 4.6405
1718236800 4.6417
1718244000 4.6427
1718251200 4.6388
1718258400 4.6425
1718265600 4.6437
1718272800 4.6470
1718280000 4.6495
1718287200 4.6484
1718294400 4.6490
1718301600 4.8088
1718308800 4.8099
1718316000 4.8069
1718323200 4.8123
1718330400 4.8115
1718337600 4.8106
1718344800 4.8138
1718352000 5.1039
1718359200 4.8098
1718366400 4.6269
1718373600 4.6227
1718380800 4.6214
1718388000 4.6215
1718395200 4.6281
1718402400 4.6279
1718409600 4.6305
1718416800 4.6313
1718424000 4.6326
1718431200 4.6364
1718438400 4.6355
1718445600 4.6379
1718452800 4.6404
1718460000 4.6402
1718467200 4.6409
1718474400 4.6413
1718481600 4.6881
1718488800 4.6881
1718496000 4.6865
1718503200 4.6848
1718510400 4.6855
1718517600 4.6851
1718524800 4.6845
1718532000 4.6863
1718539200 4.6836
1718546400 4.6838
1718553600 4.6870
1718560800 4.6866
1718568000 4.6851
1718575200 4.6839
1718582400 4.6847
1718589600 4.6844
1718596800 4.6838
1718604000 4.6848
1718611200 4.6855
1718618400 4.6875
1718625600 4.6871
1718632800 4.7652
1718640000 4.7726
1718647200 4.7722
1718654400 4.7596
1718661600 4.7471
1718668800 4.7472
1718676000 4.7584
1718683200 4.7580
1718690400 4.7479
1718697600 4.3140
1718704800 4.3203
1718712000 4.3227
1718719200 4.3229
1718726400 4.3325
1718733600 4.3380
1718740800 4.3433
1718748000 4.6433
1718755200 4.6734
1718762400 4.6593
1718769600 4.6724
1718776800 4.6738
1718784000 4.6758
1718791200 4.6813
1718798400 4.6794
1718805600 4.6798
1718812800 4.6760
1718820000 4.6784
1718827200 4.6775
1718834400 4.6783
1718841600 4.6788
1718848800 4.6767
1718856000 4.6750
1718863200 4.6772
1718870400 4.6779
1718877600 4.6758
1718884800 4.6741
1718892000 4.6698
1718899200 4.6759
1718906400 4.6810
1718913600 4.5760
1718920800 4.5747
1718928000 4.5766
1718935200 4.5754
1718942400 4.5768
1718949600 4.5782
1718956800 4.5788
1718964000 4.5839
1718971200 4.5851
1718978400 4.5847
1718985600 4.5609
1718992800 4.7844
1719000000 4.7470
1719007200 4.6317
1719014400 4.6292
1719021600 5.1916
1719028800 5.2325
1719036000 5.2255
1719043200 5.2243
1719050400 5.2214
1719057600 5.2135
1719064800 4.8040
1719072000 4.8089
1719079200 4.8083
1719086400 4.8082
1719093600 4.8126
1719100800 4.8255
1719108000 4.8251
1719115200 4.8203
1719122400 4.8241
1719129600 4.8272
1719136800 4.8244
1719144000 4.8290
1719151200 4.1356
1719158400 4.1444
1719165600 4.1455
1719172800 4.1486
1719180000 4.1506
1719187200 4.1517
1719194400 4.1532
1719201600 4.1506
1719208800 4.1574
1719216000 4.1611
1719223200 4.1667
1719230400 4.3237
1719237600 4.3264
1719244800 4.3297
1719252000 4.5455
1719259200 4.5534
1719266400 4.5620
1719273600 4.5611
1719280800 4.5616
1719288000 4.5634
1719295200 4.5611
1719302400 4.5606
1719309600 4.5597
1719316800 4.5588
1719324000 4.3561
1719331200 4.3570
1719338400 4.3577
1719345600 4.3572
1719352800 4.5537
1719360000 4.5549
1719367200 4.5549
1719374400 4.5512
1719381600 4.5569
1719388800 4.5640
1719396000 4.5603
1719403200 4.5567
1719410400 4.5573
1719417600 4.5611
1719424800 4.5612
1719432000 4.5619
1719439200 4.5596
1719446400 4.5611
1719453600 4.5633
1719460800 4.5641
1719468000 4.6610
1719475200 4.2472
1719482400 4.2457
1719489600 4.2466
1719496800 4.2480
1719504000 4.2542
1719511200 4.2624
1719518400 5.2364
1719525600 5.2229
1719532800 5.2184
1719540000 5.2166
1719547200 5.2101
1719554400 5.2011
1719561600 5.1926
1719568800 5.1744
1719576000 5.1714
1719583200 5.1681
1719590400 5.1645
1719597600 5.1583
1719604800 5.1559
1719612000 5.1525
1719619200 5.1510
1719626400 5.1498
1719633600 5.1455
1719640800 5.1471
1719648000 5.1324
1719655200 5.1294
1719662400 5.1250
1719669600 5.1233
1719676800 5.1228
1719684000 5.2115
1719691200 5.2303
1719698400 5.2244
1719705600 5.2225
1719712800 5.2200
1719720000 5.2142
1719727200 5.2154
1719734400 5.2127
1719741600 5.2127
1719748800 5.2078
1719756000 4.6558
1719763200 4.6456
1719770400 4.6440
1719777600 4.6553
1719784800 4.8968
1719792000 4.6306
1719799200 4.6305
1719806400 4.6302
1719813600 4.6329
1719820800 4.6337
1719828000 4.6355
1719835200 4.6316
1719842400 4.6314
1719849600 4.6320
1719856800 4.6321
1719864000 4.6304
1719871200 4.9457
1719878400 4.9632
1719885600 4.9643
1719892800 4.9570
1719900000 4.9515
1719907200 4.9488
1719914400 4.9425
1719921600 4.9380
1719928800 4.9371
1719936000 4.9359
1719943200 4.9352
1719950400 4.9326
1719957600 4.9289
1719964800 4.9232
1719972000 4.9196
1719979200 4.9190
1719986400 4.9173
1719993600 4.9131
1720000800 4.9148
1720008000 4.9111
1720015200 4.9107
1720022400 4.9015
1720029600 4.9022
1720036800 4.8984
1720044000 5.2312
1720051200 5.2247
1720058400 5.2389
1720065600 5.2356
1720072800 5.2325
1720080000 5.2261
1720087200 5.2190
1720094400 5.2153
1720101600 5.2089
1720108800 5.2015
1720116000 5.2021
1720123200 5.2029
1720130400 5.2329
1720137600 5.2294
1720144800 5.2248
1720152000 5.2220
1720159200 4.8076
1720166400 4.8053
1720173600 4.8051
1720180800 4.4514
1720188000 4.8668
1720195200 4.8632
1720202400 4.8608
1720209600 4.8611
1720216800 4.8586
1720224000 4.8564
1720231200 4.8555
1720238400 4.8541
1720245600 4.8556
1720252800 4.8513
1720260000 4.8466
1720267200 4.8465
1720274400 4.8464
1720281600 4.8468
1720288800 4.8547
1720296000 4.8524
1720303200 4.8579
1720310400 4.8551
1720317600 4.8548
1720324800 4.8547
1720332000 4.8522
1720339200 4.8542
1720346400 4.8479
1720353600 4.8472
1720360800 4.8481
1720368000 4.8472
1720375200 4.8448
1720382400 4.8447
1720389600 4.8438
1720396800 4.8433
1720404000 4.8430
1720411200 4.8423
1720418400 4.8417
1720425600 4.8413
1720432800 4.8384
1720440000 4.8355
1720447200 4.8309
1720454400 4.8326
1720461600 4.8281
1720468800 4.8259
1720476000 4.8248
1720483200 4.8232
1720497600 4.8222
1720504800 4.8209
1720512000 4.8211
1720519200 4.8186
1720526400 4.8190
1720533600 4.8170
1720540800 4.8150
1720548000 4.8138
1720555200 4.8125
1720562400 4.8100
1720569600 4.8079
1720576800 4.8097
1720584000 4.8092
1720591200 4.8072
1720598400 4.8013
1720605600 4.7992
1720612800 4.8029
1720620000 4.7997
1720627200 4.7977
1720634400 4.7986
1720641600 4.7984
1720648800 4.7999
1720656000 4.8001
1720663200 4.7978
1720670400 4.7950
1720677600 4.7938
1720684800 4.7939
1720692000 4.7926
1720699200 4.7908
1720706400 4.7929
1720713600 4.7937
1720720800 4.7903
1720728000 4.7923
1720735200 4.7925
1720742400 4.7928
1720749600 4.7907
1720756800 4.7909
1720764000 4.7910
1720771200 4.7890
1720778400 4.7901
1720785600 4.7891
1720792800 4.7820
1720800000 4.7850
1720807200 4.7835
1720814400 4.7891
1720821600 4.7875
1720828800 4.7893
1720836000 4.7927
1720843200 4.7924
1720850400 4.7905
1720857600 4.7890
1720864800 4.7896
1720872000 4.7797
1720879200 4.7800
1720886400 4.7794
1720893600 4.7790
1720900800 4.7841
1720908000 4.7839
1720915200 4.7869
1720922400 4.7842
1720929600 4.7864
1720936800 4.7858
1720944000 4.7847
1720951200 4.7837
1720958400 4.7836
1720965600 4.7832
1720972800 4.7820
1720980000 4.7839
1720987200 4.7837
1720994400 4.7819
1721001600 4.7816
1721008800 4.7810
1721016000 4.7813
1721023200 4.7810
1721030400 5.2286
1721037600 5.2238
1721044800 5.2217
1721052000 5.2176
1721059200 5.2143
1721066400 5.2031
1721073600 5.2028
1721080800 5.2009
1721088000 5.1925
1721095200 4.4539
1721102400 4.4565
1721109600 4.4578
1721116800 4.5146
1721124000 4.5144
1721131200 4.5154
1721138400 4.5224
1721145600 4.5265
1721152800 4.5275
1721160000 4.5279
1721167200 4.5279
1721174400 4.5315
1721181600 4.5305
1721188800 4.5322
1721196000 4.5388
1721203200 4.1222
1721210400 4.1359
1721217600 4.1378
1721224800 4.1412
1721232000 4.2218
1721239200 4.2197
1721246400 4.2219
1721253600 5.0977
1721260800 5.0930
1721268000 5.0788
1721275200 5.0760
1721282400 5.0742
1721289600 5.0680
1721296800 5.0602
1721304000 5.0263
1721311200 5.0255
1721318400 5.0209
1721383200 4.3235
1721390400 4.2154
1721397600 4.2160
1721404800 4.2180
1721412000 4.2185
1721419200 4.2177
1721426400 4.2184
1721433600 4.2192
1721440800 4.2195
1721448000 4.2209
1721455200 4.2201
1721462400 4.2214
1721469600 4.2217
1721476800 4.2210
1721484000 4.2213
1721491200 4.2212
1721498400 4.2217
1721505600 4.2221
1721512800 4.2224
1721520000 4.2224
1721527200 4.2216
1721534400 4.2219
1721541600 4.2214
1721548800 4.2212
1721556000 4.2238
1721563200 4.2241
1721570400 4.2245
1721577600 4.2248
1721584800 4.2253
1721592000 4.2248
1721599200 4.2241
1721606400 4.2247
1721613600 4.2244
1721620800 4.2250
1721628000 4.2256
1721635200 4.2257
1721642400 4.2272
1721649600 4.2294
1721656800 4.2276
1721664000 4.2320
1721671200 4.2333
1721678400 4.2331
1721685600 4.2310
1721692800 4.2318
1721700000 4.2323
1721707200 4.2326
1721714400 4.2162
1721721600 4.2176
1721728800 4.2201
1721736000 4.2232
1721743200 4.2266
1721750400 4.2316
1721757600 4.5448
1721764800 4.5473
1721772000 4.5486
1721779200 5.0730
1721786400 5.0696
1721793600 5.0688
1721800800 5.0674
1721808000 4.1240
1721822400 4.1452
1721829600 4.1565
1721836800 4.1584
1721844000 4.1619
1721851200 4.1660
1721858400 4.1664
1721865600 4.7812
1721872800 4.7891
1721880000 4.7962
1721887200 4.7962
1721894400 4.7950
1721901600 4.7931
1721908800 5.2070
1721916000 5.1990
1721923200 5.1933
1721930400 5.1867
1721937600 5.1802
1721944800 5.1766
1721952000 5.1716
1721995200 4.6170
1722002400 4.6146
1722009600 4.6136
1722016800 4.6154
1722024000 4.6123
1722031200 4.6139
1722038400 4.6116
1722045600 4.6072
1722052800 4.6061
1722060000 4.6043
1722067200 4.6043
1722074400 4.6018
1722081600 4.6008
1722088800 4.6000
1722096000 4.8496
1722103200 4.8814
1722110400 4.8869
1722117600 4.8839
1722124800 4.8809
1722132000 4.8803
1722139200 4.8796
1722146400 4.8765
1722153600 4.8733
1722160800 4.8725
1722168000 4.8706
1722175200 4.8729
1722182400 4.8664
1722189600 4.8608
1722196800 4.8527
1722204000 4.8489
1722211200 5.2226
1722218400 5.2189
1722225600 5.2163
1722232800 5.2123
1722240000 5.2067
1722247200 5.2012
1722254400 5.1917
1722261600 5.1889
1722268800 5.1861
1722276000 5.1845
1722283200 5.1807
1722290400 5.1802
1722297600 5.1758
1722304800 5.1692
1722312000 5.2203
1722319200 5.2137
1722326400 5.2026
1722333600 5.1993
1722340800 5.1903
1722348000 5.1830
1722355200 5.1793
1722362400 5.0040
1722369600 4.9932
1722376800 4.9932
1722384000 5.0001
1722391200 4.9972
1722398400 4.9679
1722405600 4.9684
1722412800 4.9129
1722420000 4.9057
1722427200 4.9033
1722434400 4.9027
1722441600 4.9043
1722448800 4.9021
1722456000 4.9007
1722463200 4.8999
1722470400 4.8944
1722477600 4.8923
1722484800 4.8891
1722492000 4.8859
1722499200 4.8962
1722506400 4.8764
1722513600 4.8735
1722520800 4.8705
1722528000 4.8694
1722535200 4.8695
1722542400 4.8698
1722549600 4.6712
1722556800 4.6742
1722564000 4.6803
1722571200 4.6765
1722578400 4.6801
1722585600 4.6966
1722592800 4.6969
1722600000 5.0524
1722607200 5.0476
1722614400 5.0444
1722621600 5.0349
1722628800 5.0353
1722636000 5.0320
1722643200 5.0250
1722650400 5.0237
1722657600 5.0234
1722664800 5.0250
1722672000 5.0234
1722679200 5.0214
1722686400 5.0199
1722693600 5.0186
1722700800 5.0160
1722708000 5.0161
1722715200 5.0140
1722722400 5.0129
1722729600 5.0104
1722736800 5.0103
1722744000 5.0095
1722751200 4.4506
1722758400 4.4526
1722765600 4.4562
1722772800 4.4529
1722780000 4.4539
1722787200 4.4569
1722794400 4.4572
1722801600 4.4571
1722808800 4.4560
1722816000 4.4580
1722823200 4.4486
1722830400 4.4497
1722837600 4.4492
1722844800 4.4559
1722852000 4.4543
1722859200 4.4557
1722866400 4.4554
1722873600 4.4476
1722880800 4.4517
1722888000 4.4511
1722895200 4.4463
1722902400 4.4480
1722909600 4.4496
1722916800 4.4469
1722924000 4.4481
1722931200 4.4533
1722938400 4.4519
1722945600 4.4521
1722952800 4.4554
1722960000 4.4553
1722967200 4.4560
1722974400 4.4578
1722981600 4.4581
1722988800 4.4592
1722996000 4.4599
1723003200 4.4599
1723010400 4.4595
1723017600 4.4600
1723024800 4.4654
1723032000 4.4700
1723039200 4.4727
1723046400 4.5340
1723053600 4.5328
1723060800 4.5329
1723068000 4.5107
1723075200 4.5081
1723082400 4.5087
1723089600 4.5105
1723096800 4.5137
1723104000 4.5127
1723111200 4.5239
1723118400 4.5240
1723125600 4.5242
1723132800 4.5206
1723140000 4.5223
1723147200 4.5234
1723154400 4.5154
1723161600 4.5154
1723168800 4.5147
1723176000 4.5123
1723183200 4.5123
1723190400 4.5145
1723197600 4.5147
1723204800 4.5121
1723212000 4.5137
1723219200 4.5143
1723226400 4.5137
1723233600 4.5131
1723240800 4.5132
1723248000 4.5114
1723255200 4.5124
1723262400 4.5129
1723269600 4.5133
1723276800 4.5132
1723284000 4.8132
1723291200 4.8122
1723298400 4.6482
1723305600 4.6454
1723312800 4.6408
1723320000 4.6371
1723327200 4.6512
1723334400 4.8580
1723341600 4.4634
1723348800 4.4643
1723356000 4.4645
1723363200 4.4691
1723370400 4.4697
1723377600 4.4676
1723384800 4.4677
1723392000 4.4718
1723399200 4.4714
1723406400 4.4728
1723413600 4.4736
1723420800 4.6023
1723428000 4.5820
1723435200 4.5838
1723442400 4.5843
1723449600 4.5849
1723456800 4.5851
1723464000 4.5875
1723471200 4.5894
1723478400 4.5853
1723485600 4.5935
1723492800 4.5921
1723500000 4.5930
1723507200 4.5957
1723514400 4.6046
1723521600 4.6072
1723528800 4.5942
1723543200 4.5958
1723550400 4.5987
1723557600 4.5990
1723564800 4.6020
1723572000 4.6049
1723579200 4.6059
1723586400 4.6069
1723593600 4.6047
1723600800 4.6071
1723608000 4.6080
1723615200 4.2986
1723622400 4.6398
1723629600 4.6330
1723636800 4.6316
1723644000 4.6354
1723651200 4.6332
1723658400 4.6342
1723665600 4.6330
1723672800 4.6337
1723680000 4.6331
1723687200 4.6321
1723694400 4.6306
1723701600 4.6373
1723708800 4.6368
1723716000 4.2916
1723723200 4.2928
1723730400 4.2915
1723737600 4.2943
1723744800 4.2901
1723752000 4.2907
1723759200 4.2948
1723766400 4.2962
1723773600 4.2951
1723780800 4.2945
1723788000 4.2968
1723795200 4.3069
1723802400 4.3079
1723809600 4.3092
1723816800 4.3090
1723824000 4.3099
1723831200 4.3121
1723838400 4.3088
1723845600 4.3100
1723852800 4.3107
1723860000 4.3196
1723867200 4.3265
1723874400 4.3292
1723881600 4.3321
1723888800 4.3312
1723896000 4.3315
1723903200 4.3322
1723910400 4.3328
1723917600 4.5784
1723924800 4.5799
1723932000 4.5812
1723939200 4.5809
1723946400 4.5783
1723953600 4.5770
1723960800 4.5771
1723968000 4.5779
1723975200 4.5799
1723982400 4.5794
1723989600 4.5814
1723996800 4.5810
1724004000 4.5802
1724011200 4.5822
1724018400 4.5844
1724025600 4.5846
1724032800 4.5842
1724040000 4.5847
1724047200 4.5852
1724054400 4.5902
1724061600 4.5892
1724068800 4.5888
1724076000 4.5880
1724083200 4.5894
1724090400 4.5895
1724097600 4.5875
1724104800 4.5789
1724112000 4.5777
1724119200 4.5804
1724126400 4.5810
1724133600 4.5821
1724140800 4.5808
1724148000 4.5838
1724155200 4.5823
1724162400 4.5811
1724169600 4.5789
1724176800 4.5797
1724184000 4.5814
1724191200 4.5788
1724198400 4.5812
1724205600 4.5806
1724212800 4.5802
1724220000 4.5812
1724227200 4.5814
1724234400 4.5803
1724241600 4.5799
1724248800 4.5793
1724256000 4.5806
1724263200 4.5807
1724270400 4.5826
1724277600 4.5740
1724284800 4.5726
1724292000 4.5738
1724299200 4.5755
1724306400 4.5761
1724313600 4.5774
1724320800 4.5763
1724328000 4.5789
1724335200 4.5832
1724342400 4.5834
1724349600 4.5824
1724356800 4.5824
1724364000 4.5811
1724371200 4.5277
1724378400 4.5172
1724385600 4.5178
1724392800 4.5208
1724400000 4.5216
1724407200 4.5215
1724414400 4.5226
1724421600 4.5217
1724428800 4.5240
1724436000 4.5276
1724443200 4.5274
1724450400 4.5294
1724457600 4.5304
1724464800 4.5357
1724472000 4.5349
1724479200 4.5369
1724486400 4.5375
1724493600 4.5371
1724500800 4.5391
1724508000 4.5393
1724515200 4.6610
1724522400 4.7627
1724529600 4.7634
1724536800 4.7639
1724544000 4.7617
1724551200 4.7596
1724558400 4.7603
1724565600 4.7599
1724572800 4.7574
1724580000 4.7661
1724587200 4.7654
1724594400 4.6440
1724601600 4.6423
1724608800 4.6412
1724616000 4.6382
1724623200 4.6363
1724630400 4.6364
1724637600 4.6360
1724644800 4.6333
1724652000 4.6320
1724659200 4.6317
1724666400 4.6278
1724673600 4.6270
1724680800 4.6255
1724688000 4.2149
1724695200 4.2165
1724702400 4.2174
1724709600 4.2206
1724716800 4.2224
1724724000 4.2224
1724731200 4.2224
1724738400 4.6136
1724745600 4.2186
1724752800 4.2223
1724760000 4.2220
1724767200 4.2237
1724774400 4.2254
1724781600 4.2277
1724788800 4.2297
1724796000 4.2303
1724803200 4.2311
1724810400 4.2336
1724817600 4.2297
1724824800 4.2283
1724832000 4.2334
1724839200 4.2209
1724846400 4.2215
1724853600 4.2232
1724860800 4.6474
1724868000 4.6446
1724875200 4.6397
1724882400 4.6365
1724889600 4.6350
1724896800 4.6323
1724904000 4.6204
1724911200 4.6115
1724918400 4.6049
1724925600 4.6013
1724932800 4.6000
1724940000 4.5966
1724947200 5.0331
1724954400 5.0291
1724961600 5.0224
1724968800 5.0204
1724976000 5.0095
1724983200 5.0055
1724990400 4.4582
1724997600 4.4612
1725004800 4.4614
1725012000 4.4673
1725019200 4.4689
1725026400 4.4703
1725033600 4.1147
1725040800 4.1186
1725048000 4.1215
1725055200 4.1227
1725062400 4.1251
1725069600 4.1263
1725076800 4.1258
1725084000 4.1319
1725091200 4.1336
1725098400 4.1354
1725105600 4.1369
1725112800 4.1429
1725120000 4.1420
1725127200 4.6463
1725134400 4.6335
1725141600 4.6308
1725148800 4.6294
1725156000 4.6261
1725163200 4.6208
1725170400 4.6198
1725177600 4.6147
1725184800 4.6147
1725192000 4.6113
1725199200 4.6098
1725206400 4.6074
1725213600 4.6052
1725220800 4.6061
1725228000 4.6036
1725235200 4.6016
1725242400 4.6044
1725249600 4.5969
1725256800 4.5997
1725264000 4.6004
1725271200 4.5970
1725278400 4.5957
1725285600 4.6073
1725292800 4.6057
1725300000 4.6083
1725307200 4.6065
1725314400 4.6071
1725321600 4.6092
1725328800 4.6072
1725336000 4.6061
1725343200 4.6092
1725350400 4.6095
1725357600 4.6119
1725364800 4.6134
1725372000 4.6142
1725379200 4.6153
1725386400 4.6158
1725393600 4.6069
1725400800 4.6053
1725408000 4.6015
1725415200 4.6022
1725422400 4.5969
1725429600 4.6024
1725436800 4.9075
1725444000 4.9023
1725451200 4.9022
1725458400 4.9043
1725465600 4.9034
1725472800 4.9005
1725480000 4.8972
1725487200 4.5936
1725494400 4.4529
1725501600 4.4521
1725508800 4.4465
1725516000 4.4564
1725523200 4.3947
1725530400 4.3511
1725537600 4.3531
1725544800 4.3611
1725552000 4.3639
1725559200 4.3664
1725566400 4.5115
1725573600 4.5167
1725580800 4.5182
1725588000 4.5162
1725595200 4.5186
1725602400 4.5199
1725609600 4.5227
1725616800 4.5238
1725624000 4.5270
1725631200 4.5296
1725638400 4.5306
1725645600 4.5312
1725652800 4.5308
1725660000 4.5340
1725667200 4.5797
1725674400 4.6000
1725681600 4.5973
1725688800 4.6022
1725696000 4.6023
1725703200 4.6031
1725710400 4.6044
1725717600 4.6044
1725724800 4.6062
1725732000 4.6064
1725739200 4.6052
1725746400 4.6068
1725753600 4.5990
1725760800 4.6027
1725768000 4.5990
1725775200 4.6043
1725782400 4.6060
1725789600 4.6067
1725796800 4.6068
1725804000 4.6071
1725811200 4.6084
1725818400 4.6089
1725825600 4.6092
1725832800 4.6089
1725840000 4.6085
1725847200 4.6003
1725854400 4.5963
1725861600 4.6031
1725868800 4.6167
1725876000 4.6159
1725883200 4.6191
1725890400 4.6141
1725897600 4.6160
1725904800 4.6136
1725912000 4.6180
1725919200 4.6027
1725926400 4.6382
1725933600 4.6367
1725940800 4.6299
1725948000 4.6321
1725955200 4.6256
1725962400 4.6227
1725969600 4.5965
1725976800 4.5952
1725984000 4.6017
1725991200 4.6013
1725998400 4.6085
1726005600 4.6090
1726012800 4.7037
1726020000 4.6019
1726027200 4.6013
1726034400 4.1152
1726041600 4.1215
1726048800 5.0665
1726056000 5.0402
1726063200 4.1141
1726070400 4.1226
1726077600 4.1292
1726084800 4.1304
1726092000 4.1386
1726099200 4.6010
1726106400 4.6011
1726113600 4.1299
1726120800 4.1359
1726128000 4.1392
1726135200 4.1278
1726142400 4.1321
1726149600 4.1317
1726156800 4.1360
1726164000 4.1358
1726171200 4.1358
1726178400 4.1392
1726185600 4.1371
1726192800 4.1388
1726200000 4.1377
1726207200 4.1382
1726214400 4.1393
1726221600 4.1418
1726228800 4.1398
1726236000 4.1427
1726243200 4.1440
1726250400 4.1442
1726257600 4.1443
1726264800 4.1459
1726272000 4.1456
1726279200 4.1458
1726286400 4.2650
1726293600 4.2721
1726300800 4.2696
1726308000 4.2702
1726315200 4.2712
1726322400 4.2651
1726329600 4.2638
1726336800 4.2560
1726344000 4.2533
1726351200 4.2537
1726358400 4.2527
1726365600 4.2528
1726372800 4.2543
1726380000 4.2538
1726387200 4.2547
1726394400 4.2551
1726401600 4.2558
1726408800 4.2555
1726416000 4.2551
1726423200 4.2545
1726430400 4.2548
1726437600 4.2550
1726444800 4.2541
1726452000 4.2542
1726459200 4.2509
1726466400 4.2571
1726473600 4.2532
1726480800 4.2538
1726488000 4.2539
1726495200 4.2521
1726502400 4.2496
1726509600 4.2540
1726516800 4.2530
1726524000 4.2532
1726531200 4.2564
1726538400 4.2573
1726545600 4.2556
1726552800 4.2591
1726560000 4.2580
1726567200 4.2566
1726574400 4.2569
1726581600 4.2549
1726588800 4.2563
1726596000 4.2569
1726603200 4.2578
1726610400 4.2576
1726617600 4.2567
1726624800 4.2582
1726632000 4.2587
1726639200 4.2598
1726646400 4.2577
1726653600 4.2559
1726660800 4.2561
1726668000 4.2564
1726675200 4.2576
1726682400 4.2581
1726689600 4.2582
1726696800 4.2576
1726704000 4.2569
1726711200 4.2567
1726718400 4.2564
1726725600 4.2580
1726732800 4.2586
1726740000 4.2601
1726747200 4.2604
1726754400 4.2599
1726761600 4.5854
1726768800 4.5823
1726776000 4.5816
1726783200 4.1180
1726790400 4.1365
1726797600 4.1373
1726804800 4.1434
1726812000 4.1477
1726819200 4.1513
1726826400 4.1600
1726833600 4.1599
1726840800 4.1677
1726848000 4.1662
1726855200 4.1698
1726862400 4.1721
1726869600 4.1738
1726876800 4.1731
1726884000 4.1759
1726891200 4.1767
1726898400 4.1767
1726905600 4.1786
1726912800 4.1831
1726920000 4.1822
1726927200 4.1829
1726934400 4.1807
1726941600 4.1822
1726948800 4.1834
1726956000 4.1848
1726963200 4.1881
1726970400 4.1875
1726977600 4.1891
1726984800 4.1900
1726992000 4.1916
1726999200 4.1920
1727006400 5.0403
1727013600 5.0301
1727020800 5.0281
1727028000 5.0249
1727035200 5.0243
1727042400 5.0227
1727049600 5.0221
1727056800 5.0217
1727064000 5.0203
1727071200 5.0207
1727078400 5.0204
1727085600 5.0136
1727092800 5.0106
1727100000 4.5246
1727107200 4.5314
1727114400 4.5318
1727121600 4.5337
1727128800 4.5350
1727136000 4.5358
1727143200 4.5364
1727150400 4.5365
1727157600 4.5373
1727164800 4.1399
1727172000 4.1577
1727179200 4.1736
1727186400 4.1819
1727193600 4.1785
1727200800 4.4356
1727208000 4.4381
1727215200 4.4346
1727222400 4.4361
1727229600 4.4393
1727236800 4.4405
1727244000 4.4428
1727251200 4.4436
1727258400 4.4482
1727265600 4.4482
1727272800 4.4536
1727280000 4.4508
1727287200 4.4505
1727294400 4.4508
1727301600 4.4556
1727308800 4.4591
1727316000 4.1328
1727323200 4.1338
1727330400 4.1347
1727337600 4.1400
1727344800 4.1472
1727352000 4.1482
1727359200 4.1492
1727366400 4.1501
1727373600 4.1511
1727380800 4.1524
1727388000 4.1508
1727395200 4.1543
1727402400 4.7875
1727409600 4.7863
1727416800 4.7830
1727424000 4.7790
1727431200 4.7785
1727438400 4.7753
1727445600 4.7745
1727452800 4.7740
1727460000 4.7699
1727467200 4.7710
1727474400 4.7708
1727481600 4.7670
1727488800 4.7664
1727496000 4.7661
1727503200 4.7615
1727510400 4.4895
1727517600 4.4918
1727524800 4.4932
1727532000 4.4950
1727539200 4.4973
1727546400 4.5033
1727553600 4.5147
1727560800 4.7878
1727568000 4.4496
1727575200 4.4511
1727582400 4.4495
1727589600 4.4496
1727596800 4.4520
1727604000 4.4521
1727611200 4.4545
1727618400 4.4541
1727625600 4.4550
1727632800 4.4569
1727640000 4.4582
1727647200 4.4585
1727654400 4.4549
1727661600 4.4558
1727668800 4.4568
1727676000 4.4557
1727683200 4.4548
1727690400 4.4538
1727697600 4.4563
1727704800 4.4595
1727712000 4.4618
1727719200 4.6305
1727726400 4.6289
1727733600 4.6299
1727740800 4.6317
1727748000 4.6353
1727755200 4.6354
1727762400 4.6361
1727769600 4.8776
1727776800 4.1362
1727784000 4.1381
1727791200 4.1394
1727798400 4.2015
1727805600 4.2034
1727812800 4.2060
1727820000 4.2177
1727827200 4.2175
1727834400 4.4670
1727841600 5.0012
1727848800 4.9983
1727856000 4.9908
1727863200 4.9871
1727870400 4.9834
1727877600 4.9770
1727884800 4.9770
1727892000 4.9734
1727899200 4.9729
1727906400 4.9718
1727913600 4.9531
1727920800 4.9523
1727928000 4.9512
1727935200 4.9497
1727942400 4.9438
1727949600 4.9421
1727956800 4.9419
1727964000 4.9376
1727971200 4.9351
1727978400 4.9326
1727985600 4.9311
1727992800 4.5506
1728000000 4.5502
1728007200 4.5516
1728014400 4.5463
1728021600 4.5491
1728028800 4.5506
1728036000 4.5503
1728043200 4.5507
1728050400 4.5526
1728057600 4.5555
1728064800 4.5559
1728072000 4.5555
1728079200 4.5579
1728086400 4.5573
1728093600 4.5582
1728100800 4.5586
1728108000 4.5603
1728115200 4.5601
1728122400 4.5603
1728129600 4.5635
1728136800 4.5645
1728144000 4.5644
1728151200 4.2395
1728158400 4.2415
1728165600 4.6181
1728172800 4.6162
1728180000 4.6150
1728187200 4.6174
1728194400 4.6160
1728201600 4.6134
1728208800 4.6104
1728216000 4.6050
1728223200 4.6042
1728230400 4.6029
1728237600 4.6027
1728244800 4.6017
1728252000 4.6008
1728259200 4.5995
1728266400 4.5999
1728273600 4.5987
1728280800 4.5978
1728288000 4.5968
1728295200 4.5951
1728302400 4.5950
1728309600 4.5956
1728316800 4.5949
1728324000 4.5946
1728331200 4.5910
1728338400 4.5897
1728345600 4.5868
1728352800 4.5845
1728360000 4.5850
1728367200 4.5855
1728374400 4.5808
1728381600 4.5795
1728388800 4.5765
1728396000 4.5772
1728403200 4.5778
1728410400 4.5758
1728417600 4.5747
1728424800 4.5697
1728432000 4.5680
1728439200 4.6229
1728446400 4.6244
1728453600 4.6263
1728460800 4.6565
1728468000 4.7090
1728475200 4.7142
1728482400 4.7102
1728489600 4.7101
1728496800 4.7109
1728504000 4.7107
1728511200 4.7099
1728518400 5.0485
1728525600 5.0442
1728532800 5.0402
1728540000 5.0344
1728547200 5.0231
1728554400 5.0204
1728561600 5.0187
1728568800 5.0171
1728576000 5.0141
1728583200 5.0119
1728590400 5.0081
1728597600 4.9249
1728604800 4.9236
1728612000 4.9182
1728619200 4.9171
1728626400 4.9164
1728633600 4.9157
1728640800 4.9145
1728648000 4.9129
1728655200 4.9131
1728662400 4.9128
1728669600 4.9120
1728676800 4.9089
1728684000 4.9102
1728691200 4.9066
1728698400 4.9011
1728705600 4.9009
1728712800 4.9013
1728720000 4.9007
1728727200 4.8960
1728734400 4.8932
1728741600 4.8933
1728748800 4.8911
1728756000 4.8903
1728763200 4.8896
1728770400 4.8942
1728777600 4.8895
1728784800 4.8878
1728792000 4.8883
1728799200 4.8914
1728806400 4.8890
1728813600 4.8885
1728820800 4.8873
1728828000 4.8865
1728835200 4.8864
1728842400 4.5359
1728849600 4.5321
1728856800 4.5346
1728864000 4.5410
1728871200 4.5427
1728878400 4.5449
1728885600 4.5457
1728892800 4.5447
1728900000 4.5453
1728907200 4.5462
1728914400 4.5477
1728921600 4.5474
1728928800 4.5502
1728936000 4.5486
1728943200 4.5535
1728950400 4.4478
1728957600 4.4492
1728964800 4.4524
1728972000 4.4555
1728979200 4.4577
1728986400 4.4589
1728993600 4.4592
1729000800 4.4595
1729008000 4.4626
1729015200 4.4637
1729022400 4.4626
1729029600 4.4626
1729036800 4.4685
1729044000 4.4679
1729051200 4.4668
1729058400 4.4685
1729065600 4.4710
1729072800 4.4763
1729080000 4.5311
1729087200 4.5316
1729094400 4.5314
1729101600 4.5325
1729108800 4.5350
1729116000 4.5595
1729123200 4.6397
1729130400 4.6414
1729137600 4.6434
1729144800 4.6412
1729152000 4.6479
1729159200 4.6511
1729166400 4.6522
1729173600 4.6567
1729180800 4.6587
1729188000 4.6610
1729195200 4.6636
1729202400 4.6636
1729209600 4.6695
1729216800 4.6695
1729224000 4.6265
1729231200 4.6250
1729238400 4.6220
1729245600 4.6169
1729252800 4.2111
1729260000 4.2132
1729267200 4.2182
1729274400 4.2211
1729281600 4.2221
1729288800 4.2209
1729296000 4.2230
1729303200 4.2256
1729310400 4.2396
1729317600 4.2163
1729324800 4.2175
1729332000 4.2180
1729339200 4.2197
1729346400 4.2210
1729353600 4.2186
1729360800 4.2167
1729368000 4.2172
1729375200 4.2215
1729382400 4.2209
1729389600 4.2224
1729396800 4.2256
1729404000 4.2266
1729411200 4.2239
1729418400 4.2234
1729425600 4.2220
1729432800 4.2221
1729440000 4.2221
1729447200 4.2229
1729454400 4.2229
1729461600 4.2231
1729468800 4.2258
1729476000 4.2252
1729483200 4.2275
1729490400 4.2317
1729497600 4.2310
1729504800 4.2305
1729512000 4.2318
1729519200 5.0512
1729526400 5.0486
1729533600 5.0401
1729540800 5.0361
1729548000 5.0318
1729555200 5.0298
1729562400 5.0276
1729569600 5.0246
1729576800 5.0253
1729584000 5.0396
1729591200 5.0482
1729598400 5.0447
1729605600 5.0440
1729612800 5.0363
1729620000 5.0301
1729627200 5.0278
1729634400 5.0265
1729641600 5.0241
1729648800 5.0223
1729656000 5.0190
1729663200 5.0155
1729670400 4.6100
1729677600 4.6071
1729684800 4.3225
1729692000 4.3183
1729699200 4.3124
1729706400 4.3097
1729713600 4.3075
1729720800 6.0463
1729728000 6.0402
1729735200 4.4526
1729742400 4.4536
1729749600 4.4492
1729756800 4.4539
1729764000 4.4546
1729771200 4.4561
1729778400 4.4623
1729785600 4.4648
1729792800 4.4640
1729800000 4.4665
1729807200 4.4658
1729814400 4.4643
1729821600 4.4664
1729828800 4.4658
1729836000 4.5962
1729843200 4.5950
1729850400 4.4402
1729857600 4.4429
1729864800 4.4447
1729872000 4.4460
1729879200 4.4475
1729886400 4.6084
1729893600 4.6019
1729900800 5.0534
1729908000 5.0473
1729915200 5.0446
1729922400 5.0400
1729929600 5.0364
1729936800 5.0300
1729944000 5.0280
1729951200 5.0250
1729958400 5.0245
1729965600 5.0500
1729972800 5.0447
1729980000 5.0427
1729987200 5.0415
1729994400 5.0406
1730001600 5.0388
1730008800 5.0379
1730016000 5.0371
1730023200 5.0365
1730030400 5.0374
1730037600 5.0363
1730044800 5.0317
1730052000 5.0330
1730059200 5.0306
1730066400 5.0310
1730073600 5.0299
1730080800 5.0287
1730088000 5.0283
1730095200 5.0275
1730102400 5.0299
1730109600 5.0238
1730116800 5.0226
1730124000 5.0213
1730131200 5.0190
1730138400 5.0167
1730145600 5.0140
1730152800 5.0091
1730160000 5.0073
1730167200 5.0048
1730174400 5.0059
1730181600 4.4522
1730188800 4.4571
1730196000 4.4602
1730203200 4.4594
1730210400 4.4604
1730217600 4.4626
1730224800 4.4618
1730232000 4.4646
1730239200 4.4628
1730246400 4.4682
1730253600 4.4541
1730260800 4.4359
1730268000 4.4382
1730275200 4.4384
1730282400 4.4406
1730289600 4.4423
1730296800 4.4429
1730304000 4.4427
1730311200 4.4504
1730318400 4.4521
1730325600 4.4526
1730332800 4.4656
1730340000 4.4680
1730347200 4.4607
1730354400 4.4522
1730361600 5.0862
1730368800 5.0905
1730376000 5.0793
1730383200 5.0760
1730390400 4.8089
1730397600 4.5292
1730404800 4.5287
1730412000 4.5293
1730419200 4.5296
1730426400 4.5322
1730433600 4.5349
1730440800 4.5355
1730448000 5.0457
1730455200 4.5298
1730462400 4.5326
1730469600 4.5349
1730476800 4.8646
1730484000 4.5604
1730491200 4.5310
1730498400 4.5322
1730505600 4.5329
1730512800 4.5327
1730520000 4.5331
1730527200 4.5334
1730534400 5.0333
1730541600 5.0334
1730548800 4.5285
1730556000 4.5303
1730563200 4.5331
1730570400 4.5327
1730577600 4.5344
1730584800 4.5342
1730592000 4.5347
1730599200 4.5371
1730606400 4.5381
1730613600 4.5382
1730620800 4.5395
1730628000 4.5402
1730635200 4.5423
1730642400 4.5443
1730649600 4.5436
1730656800 4.5447
1730664000 4.5460
1730721600 4.4503
1730728800 4.4535
1730736000 4.4530
1730743200 4.4547
1730750400 4.4579
1730757600 4.4595
1730764800 4.4549
1730772000 4.4562
1730779200 4.4590
1730786400 4.4599
1730793600 4.4605
1730800800 4.4599
1730808000 4.4586
1730815200 4.4553
1730822400 4.4555
1730829600 4.4584
1730836800 4.4561
1730844000 4.4576
1730851200 4.4584
1730858400 4.4563
1730865600 4.4577
1730872800 4.4578
1730880000 4.4584
1730887200 4.4589
1730894400 5.0445
1730901600 5.0395
1730908800 5.0391
1730916000 5.0354
1730923200 5.0271
1730930400 5.0255
1730937600 5.0244
1730944800 5.0087
1730952000 4.5526
1730959200 4.5537
1730966400 4.5574
1730973600 4.5521
1730980800 4.5554
1730988000 4.5644
1730995200 4.5687
1731002400 4.5721
1731009600 4.5748
1731016800 4.7901
1731024000 4.7825
1731031200 4.7825
1731038400 4.7850
1731045600 4.7856
1731052800 4.7836
1731060000 4.7795
1731067200 4.7743
1731074400 4.7762
1731081600 4.7827
1731088800 4.7809
1731096000 4.7871
1731103200 4.7731
1731110400 4.4467
1731117600 4.4471
1731124800 4.4478
1731132000 4.4509
1731139200 4.5213
1731146400 4.5244
1731153600 4.5312
1731160800 4.5380
1731168000 4.5336
1731175200 4.5377
1731182400 4.5399
1731189600 4.5437
1731196800 4.5437
1731204000 4.5439
1731211200 4.5437
1731218400 4.5440
1731225600 4.4459
1731232800 4.4450
1731240000 4.4419
1731247200 4.4422
1731254400 4.4429
1731261600 4.4440
1731268800 4.4456
1731276000 4.4450
1731283200 4.4450
1731290400 4.4474
1731297600 4.4479
1731304800 4.4486
1731312000 4.5227
1731319200 4.5236
1731326400 4.5257
1731333600 4.5249
1731340800 4.5248
1731348000 4.5255
1731355200 4.5270
1731362400 4.5275
1731369600 4.5288
1731376800 4.6353
1731384000 4.6368
1731391200 4.6373
1731398400 4.6409
1731405600 4.6399
1731412800 4.7088
1731420000 4.7115
1731427200 4.7109
1731434400 4.7046
1731441600 4.7041
1731448800 4.7018
1731456000 4.7011
1731463200 4.6957
1731470400 4.6934
1731477600 4.6920
1731484800 4.6881
1731492000 4.6872
1731499200 4.6862
1731506400 4.6866
1731513600 4.6858
1731520800 4.6876
1731528000 4.6878
1731535200 4.6887
1731542400 4.6868
1731549600 4.6807
1731556800 4.6880
1731564000 4.6881
1731571200 4.6899
1731578400 4.6898
1731585600 4.6907
1731592800 4.6908
1731600000 4.6899
1731607200 4.6867
1731614400 4.6850
1731621600 4.6839
1731628800 4.6836
1731636000 4.6828
1731643200 4.6821
1731650400 4.6813
1731657600 4.7019
1731664800 4.6642
1731672000 4.6647
1731679200 4.6652
1731686400 4.6634
1731693600 4.6645
1731700800 4.6670
1731708000 4.6680
1731715200 4.6679
1731722400 4.6673
1731729600 4.6656
1731736800 4.6639
1731744000 4.6595
1731751200 4.6606
1731758400 4.6597
1731765600 4.6595
1731772800 4.6608
1731780000 4.6617
1731787200 4.6614
1731794400 4.6617
1731801600 4.6627
1731808800 4.6631
1731816000 4.6607
1731823200 4.6605
1731830400 4.6603
1731837600 4.6629
1731844800 4.6628
1731852000 4.6608
1731859200 4.6602
1731866400 4.6596
1731873600 4.6637
1731880800 4.6615
1731888000 4.6637
1731895200 4.6606
1731902400 4.6606
1731909600 4.6609
1731916800 4.6597
1731924000 4.6608
1731931200 4.4554
1731938400 4.4529
1731945600 4.4531
1731952800 4.4543
1731960000 4.4519
1731967200 4.4561
1731974400 4.5490
1731981600 4.4808
1731988800 4.4817
1731996000 4.4789
1732003200 4.4816
1732010400 4.4813
1732017600 5.0861
1732024800 5.0814
1732032000 5.0765
1732039200 5.0717
1732046400 5.0674
1732053600 5.0643
1732060800 4.9643
1732068000 4.9627
1732075200 4.9602
1732082400 4.5703
1732089600 4.5664
1732096800 4.5663
1732104000 4.5638
1732111200 4.5660
1732118400 4.5690
1732125600 4.5696
1732132800 4.5693
1732140000 4.5722
1732147200 4.5761
1732154400 4.5747
1732161600 4.5765
1732168800 4.5772
1732176000 4.5913
1732183200 4.5911
1732190400 4.5915
1732197600 4.5912
1732204800 4.7879
1732212000 4.7854
1732219200 4.7831
1732226400 4.7741
1732233600 4.7741
1732240800 4.7697
1732248000 4.7659
1732255200 4.7654
1732262400 4.7656
1732269600 4.7655
1732276800 4.7633
1732284000 4.7593
1732291200 4.7569
1732298400 4.7561
1732305600 4.7487
1732312800 4.7483
1732320000 4.7499
1732327200 4.7489
1732334400 4.7494
1732341600 4.7517
1732348800 4.7495
1732356000 4.7539
1732363200 4.7482
1732370400 4.7496
1732377600 4.7497
1732384800 4.7495
1732392000 4.7458
1732399200 4.7449
1732406400 4.7444
1732413600 4.7498
1732420800 4.7386
1732428000 4.7393
1732435200 4.7455
1732442400 4.7405
1732449600 4.7385
1732456800 4.7355
1732464000 4.7357
1732471200 4.7360
1732478400 4.7389
1732485600 4.4489
1732492800 4.4504
1732500000 4.4522
1732507200 4.4491
1732514400 4.4500
1732521600 4.4492
1732528800 4.4462
1732536000 4.4586
1732543200 4.4514
1732550400 4.4513
1732557600 4.4503
1732564800 4.4510
1732572000 4.4533
1732579200 4.4549
1732586400 4.4770
1732593600 4.4528
1732600800 4.4538
1732608000 4.4566
1732615200 4.4557
1732622400 4.4567
1732629600 4.4545
1732636800 4.4484
1732644000 4.4601
1732651200 4.4509
1732658400 4.4598
1732665600 4.4605
1732672800 4.4551
1732680000 4.4559
1732687200 4.4643
1732694400 4.5353
1732701600 4.5265
1732708800 4.5280
1732716000 4.5384
1732723200 4.5415
1732730400 4.5403
1732737600 4.5429
1732744800 4.5449
1732752000 4.5522
1732759200 4.5621
1732766400 4.5632
1732773600 4.5634
1732780800 4.5648
1732788000 4.8732
1732795200 4.5717
1732802400 4.5705
1732809600 4.5700
1732816800 4.4836
1732824000 4.5093
1732831200 4.5084
1732838400 4.5103
1732845600 4.5033
1732852800 4.5033
1732860000 4.5030
1732867200 4.5095
1732874400 4.5054
1732881600 4.5319
1732888800 4.5334
1732896000 4.5341
1732903200 4.5343
1732910400 4.5344
1732917600 4.5403
1732924800 4.5386
1732932000 4.5382
1732939200 4.5385
1732946400 4.5387
1732953600 4.5405
1732960800 4.5033
1732968000 4.5267
1732975200 4.5248
1732982400 4.5258
1732989600 4.5272
1732996800 4.5285
1733004000 4.5289
1733011200 4.5291
1733018400 4.5342
1733025600 4.5348
1733032800 4.5335
1733040000 4.5368
1733047200 4.5378
1733054400 4.5398
1733061600 4.5386
1733068800 4.5392
1733076000 4.5392
1733083200 4.5404
1733090400 4.5412
1733097600 4.5436
1733104800 4.5451
1733112000 4.5465
1733119200 4.5469
1733126400 4.5472
1733133600 4.5479
1733140800 4.5207
1733148000 4.5209
1733155200 4.5263
1733162400 4.5292
1733169600 4.5301
1733176800 4.5334
1733184000 4.5462
1733191200 4.4399
1733198400 4.4426
1733205600 4.4421
1733212800 4.4430
1733220000 4.4432
1733227200 4.4439
1733234400 4.4471
1733241600 4.4503
1733248800 4.4526
1733256000 4.4493
1733263200 4.5203
1733270400 4.5241
1733277600 4.5266
1733284800 4.5261
1733292000 4.5292
1733299200 4.4604
1733306400 4.4580
1733313600 4.4643
1733320800 4.5198
1733328000 4.5253
1733335200 4.5261
1733342400 4.5260
1733349600 4.5313
1733356800 4.5326
1733364000 4.5314
1733371200 4.5337
1733378400 4.5318
1733385600 4.5310
1733392800 4.5290
1733400000 4.5227
1733407200 4.5256
1733414400 4.5260
1733421600 4.5265
1733428800 4.5302
1733436000 4.5313
1733443200 4.5353
1733450400 4.5329
1733457600 4.5382
1733464800 4.5394
1733472000 4.4408
1733479200 4.4459
1733486400 4.4378
1733493600 4.4404
1733500800 4.4763
1733508000 4.4378
1733515200 4.4397
1733522400 4.4408
1733529600 4.4439
1733536800 4.4457
1733544000 4.4483
1733551200 4.4475
1733558400 4.4493
1733565600 4.4479
1733572800 4.4497
1733580000 4.4549
1733587200 4.4555
1733594400 4.4602
1733601600 4.4595
1733608800 4.4591
1733616000 4.4571
1733623200 4.4391
1733630400 4.4402
1733637600 4.4425
1733644800 4.4406
1733652000 4.4537
1733659200 4.4558
1733666400 4.4588
1733673600 4.4592
1733680800 4.4594
1733688000 4.4609
1733695200 4.4618
1733702400 4.4553
1733709600 4.4560
1733716800 4.4611
1733724000 4.4600
1733731200 4.4582
1733738400 4.4575
1733745600 4.4531
1733752800 4.4526
1733760000 4.4540
1733767200 4.4549
1733774400 4.4548
1733781600 4.4572
1733788800 4.4535
1733796000 4.4460
1733803200 4.4478
1733810400 4.4479
1733817600 4.4491
1733824800 4.9080
1733832000 4.9022
1733839200 4.9007
1733846400 4.8952
1733853600 4.8941
1733860800 4.8967
1733868000 4.8919
1733875200 5.0697
1733882400 5.0626
1733889600 5.0599
1733896800 4.5408
1733904000 4.8990
1733911200 4.5429
1733918400 4.5456
1733925600 4.5452
1733932800 4.5555
1733940000 4.5564
1733947200 4.5948
1733954400 4.6593
1733961600 4.6575
1733968800 4.6536
1733976000 4.6479
1733983200 4.6471
1733990400 4.6443
1733997600 4.6439
1734004800 4.6338
1734012000 4.6334
1734019200 4.6322
1734026400 4.6299
1734033600 4.8611
1734040800 4.8620
1734048000 4.8597
1734055200 4.8552
1734062400 4.8582
1734069600 4.8572
1734076800 4.8555
1734084000 4.8539
1734091200 4.8535
1734098400 4.5788
1734105600 4.5564
1734112800 4.5577
1734120000 4.5595
1734127200 4.5609
1734134400 4.5601
1734141600 4.5586
1734148800 4.9207
1734156000 5.1003
1734163200 5.0999
1734170400 5.0972
1734177600 5.0929
1734184800 5.0899
1734192000 5.0887
1734199200 5.0861
1734206400 5.0838
1734213600 5.0824
1734220800 5.0804
1734228000 5.0804
1734235200 5.0675
1734242400 5.0661
1734249600 5.0642
1734256800 5.0630
1734264000 5.0586
1734271200 5.0567
1734278400 5.0552
1734285600 5.0542
1734292800 5.0519
1734300000 5.0512
1734307200 5.0507
1734314400 5.0493
1734321600 5.0485
1734328800 5.0477
1734336000 5.0466
1734343200 5.0444
1734350400 5.0413
1734357600 5.0423
1734364800 5.0384
1734372000 5.0377
1734379200 5.0345
1734386400 5.0333
1734393600 5.0277
1734400800 5.0254
1734408000 5.0222
1734415200 5.0216
1734422400 5.0190
1734429600 5.0137
1734436800 5.0095
1734444000 5.0064
1734451200 5.0052
1734458400 5.0030
1734465600 4.9948
1734472800 4.9927
1734480000 4.9909
1734487200 4.9881
1734494400 4.9865
1734501600 4.9849
1734508800 4.9794
1734516000 4.9742
1734523200 4.9753
1734530400 4.9754
1734537600 4.9750
1734544800 4.9717
1734552000 4.9709
1734559200 4.9679
1734566400 4.9527
1734573600 4.9507
1734580800 4.9325
1734588000 4.9278
1734595200 4.9257
1734602400 4.9162
1734609600 4.9094
1734616800 4.9061
1734624000 4.9047
1734631200 4.9027
1734638400 4.9000
1734645600 4.8989
1734652800 4.8953
1734660000 4.8936
1734667200 4.8901
1734674400 4.8887
1734681600 4.8967
1734688800 4.8778
1734696000 4.8764
1734703200 4.8749
1734710400 4.8722
1734717600 4.8708
1734724800 4.8691
1734732000 4.8677
1734739200 4.8675
1734746400 4.8665
1734753600 4.8659
1734760800 4.8663
1734768000 4.8646
1734775200 4.8649
1734782400 4.8641
1734789600 4.8625
1734796800 4.8619
1734804000 4.5420
1734811200 4.5275
1734818400 4.5277
1734825600 4.5270
1734832800 4.5276
1734840000 4.5261
1734847200 4.5380
1734854400 4.5373
1734861600 4.5372
1734868800 4.5361
1734876000 4.5383
1734883200 4.5390
1734890400 4.5389
1734897600 4.5390
1734904800 4.5388
1734912000 4.5387
1734919200 4.5380
1734926400 4.5394
1734933600 4.5385
1734940800 4.5339
1734948000 4.5358
1734955200 4.8493
1734962400 4.0650
1734969600 3.8864
1734976800 3.8863
1734984000 3.8861
1734991200 3.8861
1734998400 3.8858
1735005600 3.8858
1735012800 3.8858
1735020000 3.8858
1735027200 3.8842
1735034400 3.8791
1735041600 3.8841
1735048800 3.8838
1735056000 3.8839
1735063200 3.8840
1735070400 3.8842
1735077600 3.8835
1735084800 3.8839
1735092000 3.8839
1735099200 3.8843
1735106400 3.8840
1735113600 3.8839
1735120800 3.8837
1735128000 3.8838
1735135200 3.8837
1735142400 3.8834
1735149600 3.8835
1735156800 3.8838
1735164000 3.8837
1735171200 3.8844
1735178400 3.8843
1735185600 3.8843
1735192800 3.8836
1735200000 3.8843
1735207200 3.8843
1735214400 3.8843
1735221600 3.8847
1735228800 3.8849
1735236000 3.8853
1735243200 3.8856
1735250400 3.8858
1735257600 3.8857
1735264800 3.8861
1735272000 3.8859
1735279200 3.8861
1735286400 3.8857
1735293600 3.8861
1735300800 3.8862
1735308000 3.8863
1735315200 3.8862
1735322400 3.8865
1735329600 3.8910
1735336800 3.8876
1735344000 3.8876
1735351200 3.8864
1735358400 3.8864
1735365600 3.8863
1735372800 3.8863
1735380000 3.8864
1735387200 3.8867
1735394400 3.8867
1735401600 3.8867
1735408800 3.8867
1735416000 3.8869
1735423200 3.8866
1735430400 3.8863
1735437600 3.8863
1735444800 3.8863
1735452000 3.8861
1735459200 3.8862
1735466400 3.8872
1735473600 3.8858
1735480800 3.8864
1735488000 3.8865
1735495200 3.8865
1735502400 3.8864
1735509600 3.8868
1735516800 3.8868
1735524000 3.8869
1735531200 3.8869
1735538400 3.8871
1735545600 3.8874
1735552800 3.8877
1735560000 3.8884
1735567200 3.8882
1735574400 3.8881
1735581600 3.8879
1735588800 3.8885
1735596000 3.8879
1735603200 3.8881
1735610400 3.8878
1735617600 3.8875
1735624800 3.8874
1735632000 3.8877
1735639200 3.8877
1735646400 3.8888
1735653600 3.8885
1735660800 3.8887
1735668000 3.8882
1735675200 3.8881
1735682400 3.8883
1735689600 3.8884
1735696800 3.8881
1735704000 3.8882
1735711200 3.8879
1735718400 3.8878
1735725600 3.8881
1735732800 3.8883
1735740000 3.8886
1735747200 3.8888
1735754400 3.8886
1735761600 3.8887
1735768800 3.8886
1735776000 3.8885
1735783200 3.8885
1735790400 3.8885
1735797600 3.8885
1735804800 3.8884
1735812000 3.8886
1735819200 3.8893
1735826400 3.8892
1735833600 3.8889
1735840800 3.8888
1735848000 3.8894
1735855200 3.8891
1735862400 3.8891
1735869600 3.8892
1735876800 3.8893
1735884000 3.8888
1735891200 3.8893
1735898400 3.8896
1735905600 3.8915
1735912800 3.8904
1735920000 3.8898
1735927200 3.8901
1735934400 3.8901
1735941600 3.8901
1735948800 3.8904
1735956000 3.8901
1735963200 3.8904
1735970400 3.8871
1735977600 3.8870
1735984800 3.8871
1735992000 3.8874
1735999200 3.8874
1736006400 3.8883
1736013600 3.8885
1736020800 3.8880
1736028000 3.8878
1736035200 3.8877
1736042400 3.8881
1736049600 3.8875
1736056800 3.8878
1736064000 3.8877
1736071200 3.8876
1736078400 3.8877
1736085600 3.8885
1736092800 3.8883
1736100000 3.8875
1736107200 3.8875
1736114400 3.8876
1736121600 3.8877
1736128800 3.8875
1736136000 3.8921
1736143200 3.8876
1736150400 3.8891
1736157600 3.8882
1736164800 3.8885
1736172000 3.8887
1736179200 3.8882
1736186400 3.8885
1736193600 3.8882
1736200800 3.8883
1736208000 3.8892
1736215200 3.8889
1736222400 3.8898
1736229600 3.8885
1736236800 3.8888
1736244000 3.8886
1736251200 3.8889
1736258400 3.8883
1736265600 3.8886
1736272800 3.8893
1736280000 3.8890
1736287200 3.8890
1736294400 3.8941
1736301600 3.8872
1736308800 3.8893
1736316000 3.8896
1736323200 3.8896
1736330400 3.8898
1736337600 3.8901
1736344800 3.8904
1736352000 3.8898
1736359200 3.8903
1736366400 3.8908
1736373600 3.8900
1736380800 3.8898
1736388000 3.8898
1736395200 3.8897
1736402400 3.8897
1736409600 3.8904
1736416800 3.8895
1736424000 3.8899
1736431200 3.8895
1736438400 3.8902
1736445600 3.8900
1736452800 3.8899
1736460000 3.8906
1736467200 3.8904
1736474400 3.8908
1736481600 3.8910
1736488800 3.8908
1736496000 3.8906
1736503200 3.9025
1736510400 3.8911
1736517600 3.8918
1736524800 3.8916
1736532000 3.8917
1736539200 3.8923
1736546400 3.8926
1736553600 3.8928
1736560800 3.8924
1736568000 3.8922
1736575200 3.8921
1736582400 3.8923
1736589600 3.8921
1736596800 3.8919
1736604000 3.8916
1736611200 3.8916
1736618400 3.8917
1736625600 3.8920
1736632800 3.8921
1736640000 3.8919
1736647200 3.8917
1736654400 3.8914
1736661600 3.8921
1736668800 3.8925
1736676000 3.8923
1736683200 3.8922
1736690400 3.8921
1736697600 3.8914
1736704800 3.8892
1736712000 3.8893
1736719200 3.8891
1736726400 3.8890
1736733600 3.8894
1736740800 3.8891
1736748000 3.8884
1736755200 3.8882
1736762400 3.8879
1736769600 3.8880
1736776800 3.8883
1736784000 3.8875
1736791200 3.8882
1736798400 3.8881
1736805600 3.8884
1736812800 3.8901
1736820000 3.8897
1736827200 3.8895
1736834400 3.8893
1736841600 3.8932
1736848800 3.8928
1736856000 3.8933
1736863200 3.8934
1736870400 3.8930
1736877600 3.8931
1736884800 3.8929
1736892000 3.8969
1736899200 3.8920
1736906400 3.8915
1736913600 3.8894
1736920800 3.8894
1736928000 3.8892
1736935200 3.8905
1736942400 3.8902
1736949600 3.8892
1736956800 3.8886
1736964000 3.8892
1736971200 3.8892
1736978400 3.8923
1736985600 3.8923
1736992800 3.8901
1737000000 3.8892
1737007200 3.8895
1737014400 3.8906
1737021600 3.8893
1737028800 3.8889
1737036000 3.8889
1737043200 3.8902
1737050400 3.8907
1737057600 3.8906
1737064800 3.8907
1737072000 3.8903
1737079200 3.8905
1737086400 3.8902
1737093600 3.8905
1737100800 3.8903
1737108000 3.8904
1737115200 3.8901
1737122400 3.8897
1737129600 3.8901
1737136800 3.8898
1737144000 3.8899
1737151200 3.8894
1737158400 3.8898
1737165600 3.8897
1737172800 3.8899
1737180000 3.8900
1737187200 3.8899
1737194400 3.8892
1737201600 3.8892
1737208800 3.8893
1737216000 3.8886
1737223200 3.8887
1737230400 3.8885
1737237600 3.8883
1737244800 3.8883
1737252000 3.8882
1737259200 3.8883
1737266400 3.8882
1737273600 3.8888
1737280800 3.8881
1737288000 3.8902
1737295200 3.8882
1737302400 3.8889
1737309600 3.8886
1737316800 3.8883
1737324000 3.8880
1737331200 3.8884
1737338400 3.8888
1737345600 3.8882
1737352800 3.8882
1737360000 3.8880
1737367200 3.8883
1737374400 3.8881
1737381600 3.8877
1737388800 3.8893
1737396000 3.8876
1737403200 3.8881
1737410400 3.8847
1737417600 3.8850
1737424800 3.8846
1737432000 3.8843
1737439200 3.8844
1737446400 3.8844
1737453600 3.8842
1737460800 3.8842
1737468000 3.8842
1737475200 3.8833
1737482400 3.8832
1737489600 3.8829
1737496800 3.8832
1737504000 3.8832
1737511200 3.8830
1737518400 3.8832
1737525600 3.8833
1737532800 3.8978
1737540000 3.8832
1737547200 3.8850
1737554400 3.8851
1737561600 3.8848
1737568800 3.8850
1737576000 3.8846
1737583200 3.8847
1737590400 3.8850
1737597600 3.8849
1737604800 3.8855
1737612000 3.8856
1737619200 3.8835
1737626400 3.8836
1737633600 3.8834
1737640800 3.8836
1737648000 3.8826
1737655200 3.8829
1737662400 3.8827
1737669600 3.8816
1737676800 3.8824
1737684000 3.8825
1737691200 3.8824
1737698400 3.8827
1737705600 3.8836
1737712800 3.8850
1737720000 3.8854
1737727200 3.8859
1737734400 3.8853
1737741600 3.8857
1737748800 3.8856
1737756000 3.8859
1737763200 3.8858
1737770400 3.8856
1737777600 3.8872
1737784800 3.8869
1737792000 3.8870
1737799200 3.8868
1737806400 3.8869
1737813600 3.8881
1737820800 3.8856
1737828000 3.8856
1737835200 3.8853
1737842400 3.8852
1737849600 3.8848
1737856800 3.8860
1737864000 3.8848
1737871200 3.8847
1737878400 3.8847
1737885600 3.8849
1737892800 3.8848
1737900000 3.8852
1737907200 3.8852
1737914400 3.8852
1737921600 3.8852
1737928800 3.8851
1737936000 3.8857
1737943200 3.8854
1737950400 3.8852
1737957600 3.8855
1737964800 3.8855
1737972000 3.8854
1737979200 3.8860
1737986400 3.8854
1737993600 3.8852
1738000800 3.8846
1738008000 3.8852
1738015200 3.8850
1738022400 3.8856
1738029600 3.8864
1738036800 3.8858
1738044000 3.8857
1738051200 3.8860
1738058400 3.8843
1738065600 3.8846
1738072800 3.8845
1738080000 3.8844
1738087200 3.8847
1738094400 3.8844
1738101600 3.8844
1738108800 3.8840
1738116000 3.8837
1738123200 3.8840
1738130400 3.8841
1738137600 3.8839
1738144800 3.8838
1738152000 3.8845
1738159200 3.8837
1738166400 3.8832
1738173600 3.8830
1738180800 3.8872
1738188000 3.8836
1738195200 3.8835
1738202400 3.8839
1738209600 3.8841
1738216800 3.8836
1738224000 3.8840
1738231200 3.8840
1738238400 3.8845
1738245600 3.8844
1738252800 3.8844
1738260000 3.8840
1738267200 3.8839
1738274400 3.8838
1738281600 3.8855
1738288800 3.8857
1738296000 3.8858
1738303200 3.8856
1738310400 3.8858
1738317600 3.8839
1738324800 3.8833
1738332000 3.8833
1738339200 3.8835
1738346400 3.8835
1738353600 3.8837
1738360800 3.8840
1738368000 3.8840
1738375200 3.8837
1738382400 3.8839
1738389600 3.8836
1738396800 3.8836
1738404000 3.8832
1738411200 3.8833
1738418400 3.8833
1738425600 3.8835
1738432800 3.8836
1738440000 3.8837
1738447200 3.8832
1738454400 3.8832
1738461600 3.8832
1738468800 3.8833
1738476000 3.8835
1738483200 3.8835
1738490400 3.8836
1738497600 3.8842
1738504800 3.8844
1738512000 3.8846
1738519200 3.8850
1738526400 3.8842
1738533600 3.8843
1738540800 3.8846
1738548000 3.8847
1738555200 3.8848
1738562400 3.8850
1738569600 3.8850
1738576800 3.8838
1738584000 3.8834
1738591200 3.8834
1738598400 3.8832
1738605600 3.8832
1738612800 3.8835
1738620000 3.8840
1738627200 3.8843
1738634400 3.8842
1738641600 3.8845
1738648800 3.8845
1738656000 3.8849
1738663200 3.8848
1738670400 3.8846
1738677600 3.8890
1738684800 3.8898
1738692000 3.8895
1738699200 3.8897
1738706400 3.8892
1738713600 3.8895
1738720800 3.8882
1738728000 3.8879
1738735200 3.8847
1738742400 3.8875
1738749600 3.8842
1738756800 3.8869
1738764000 3.8869
1738771200 3.8863
1738778400 3.8865
1738785600 3.8873
1738792800 3.8871
1738800000 3.8870
1738807200 3.8871
1738814400 3.8871
1738821600 3.8875
1738828800 3.8875
1738836000 3.8877
1738843200 3.8912
1738850400 3.8877
1738857600 3.8878
1738864800 3.8877
1738872000 3.8851
1738879200 3.8875
1738886400 3.8857
1738893600 3.8856
1738900800 3.8851
1738908000 3.8861
1738915200 3.8865
1738922400 3.8866
1738929600 3.8863
1738936800 3.8864
1738944000 3.8866
1738951200 3.8863
1738958400 3.8859
1738965600 3.8856
1738972800 3.8854
1738980000 3.8855
1738987200 3.8850
1738994400 3.8823
1739001600 3.8826
1739008800 3.8826
1739016000 3.8827
1739023200 3.8830
1739030400 3.8829
1739037600 3.8864
1739044800 3.8868
1739052000 3.8834
1739059200 3.8838
1739066400 3.8833
1739073600 3.8831
1739080800 3.8833
1739088000 3.8833
1739095200 3.8831
1739102400 3.8829
1739109600 3.8830
1739116800 3.8826
1739124000 3.8830
1739131200 3.8834
1739138400 3.8833
1739145600 3.8834
1739152800 3.8833
1739160000 3.8839
1739167200 3.8849
1739174400 3.8833
1739181600 3.8832
1739188800 3.8828
1739196000 3.8832
1739203200 3.8832
1739210400 3.8830
1739217600 3.8828
1739224800 3.8828
1739232000 3.8830
1739239200 3.8827
1739246400 3.8836
1739253600 3.8796
1739260800 3.8797
1739268000 3.8796
1739275200 3.8786
1739282400 3.8783
1739289600 3.8783
1739296800 3.8781
1739304000 3.8782
1739311200 3.8781
1739318400 3.8793
1739325600 3.8788
1739332800 3.8789
1739340000 3.8847
1739347200 3.8845
1739354400 3.8790
1739361600 3.8801
1739368800 3.8784
1739376000 3.8788
1739383200 3.8789
1739390400 3.8790
1739397600 3.8787
1739404800 3.8787
1739412000 3.8781
1739419200 3.8785
1739426400 3.8797
1739433600 3.8792
1739440800 3.8780
1739448000 3.8783
1739455200 3.8784
1739462400 3.8792
1739469600 3.8788
1739476800 3.8784
1739484000 3.8786
1739491200 3.8788
1739498400 3.8839
1739505600 3.8844
1739512800 3.8855
1739520000 3.8834
1739527200 3.8839
1739534400 3.8832
1739541600 3.8838
1739548800 3.8834
1739556000 3.8834
1739563200 3.8833
1739570400 3.8833
1739577600 3.8833
1739584800 3.8828
1739592000 3.8825
1739599200 3.8826
1739606400 3.8827
1739613600 3.8825
1739620800 3.8828
1739628000 3.8826
1739635200 3.8826
1739642400 3.8823
1739649600 3.8822
1739656800 3.8821
1739664000 3.8823
1739671200 3.8823
1739678400 3.8821
1739685600 3.8822
1739692800 3.8821
1739700000 3.8821
1739707200 3.8824
1739714400 3.8824
1739721600 3.8821
1739728800 3.8820
1739736000 3.8820
1739743200 3.8819
1739750400 3.8826
1739757600 3.8823
1739764800 3.8822
1739772000 3.8834
1739779200 3.8832
1739786400 3.8832
1739793600 3.8832
1739800800 3.8833
1739808000 3.8831
1739815200 3.8834
1739822400 3.8837
1739829600 3.8840
1739836800 3.8839
1739844000 3.8843
1739851200 3.8838
1739858400 3.8833
1739865600 3.8840
1739872800 3.8860
1739880000 3.8839
1739887200 3.8838
1739894400 3.8836
1739901600 3.8836
1739908800 3.8834
1739916000 3.8840
1739923200 3.8835
1739930400 3.8837
1739937600 3.8842
1739944800 3.8842
1739952000 3.8864
1739959200 3.8821
1739966400 3.8817
1739973600 3.8825
1739980800 3.8823
1739988000 3.8821
1739995200 3.8818
1740002400 3.8818
1740009600 3.8814
1740016800 3.8816
1740024000 3.8815
1740031200 3.8816
1740038400 3.8816
1740045600 3.8820
1740052800 3.8814
1740060000 3.8814
1740067200 3.8811
1740074400 3.8941
1740081600 3.8810
1740088800 3.8811
1740096000 3.8810
1740103200 3.8807
1740110400 3.8807
1740117600 3.8812
1740124800 3.8809
1740132000 3.8809
1740139200 3.8828
1740146400 3.8829
1740153600 3.8828
1740160800 3.8829
1740168000 3.8829
1740175200 3.8824
1740182400 3.8828
1740189600 3.8827
1740196800 3.8827
1740204000 3.8828
1740211200 3.8828
1740218400 3.8832
1740225600 3.8829
1740232800 3.8831
1740240000 3.8834
1740247200 3.8831
1740254400 3.8828
1740261600 3.8825
1740268800 3.8828
1740276000 3.8826
1740283200 3.8824
1740290400 3.8827
1740297600 3.8824
1740304800 3.8827
1740312000 3.8825
1740319200 3.8826
1740326400 3.8829
1740333600 3.8833
1740340800 3.8834
1740348000 3.8836
1740355200 3.8838
1740362400 3.8840
1740369600 3.8837
1740376800 3.8836
1740384000 3.8838
1740391200 3.8816
1740398400 3.8825
1740405600 3.8821
1740412800 3.8824
1740420000 3.8828
1740427200 3.8826
1740434400 3.8817
1740441600 3.8824
1740448800 3.8815
1740456000 3.8819
1740463200 3.8821
1740470400 3.8821
1740477600 3.8821
1740484800 3.8817
1740492000 3.8824
1740499200 3.8831
1740506400 3.8832
1740513600 3.8829
1740520800 3.8826
1740528000 3.8826
1740535200 3.9036
1740542400 3.8823
1740549600 3.8824
1740556800 3.8834
1740564000 3.8841
1740571200 3.8817
1740578400 3.8813
1740585600 3.8900
1740592800 3.8906
1740600000 3.8909
1740607200 3.8891
1740614400 3.8893
1740621600 3.8889
1740628800 3.8900
1740636000 3.8900
1740643200 3.8904
1740650400 3.8885
1740657600 3.8892
1740664800 3.8885
1740672000 3.8886
1740679200 3.8884
1740686400 3.8882
1740693600 3.8888
1740700800 3.8887
1740708000 3.8882
1740715200 3.8818
1740722400 3.8823
1740729600 3.8822
1740736800 3.8826
1740744000 3.8834
1740751200 3.8822
1740758400 3.8816
1740765600 3.8822
1740772800 3.8826
1740780000 3.8822
1740787200 3.8834
1740794400 3.8840
1740801600 3.8834
1740808800 3.8831
1740816000 3.8827
1740823200 3.8823
1740830400 3.8822
1740837600 3.8821
1740844800 3.8822
1740852000 3.8819
1740859200 3.8819
1740866400 3.8820
1740873600 3.8819
1740880800 3.8826
1740888000 3.8901
1740895200 3.8895
1740902400 3.8903
1740909600 3.8905
1740916800 3.8898
1740924000 3.8897
1740931200 3.8897
1740938400 3.8898
1740945600 3.8898
1740952800 3.8900
1740960000 3.8897
1740967200 3.8898
1740974400 3.8821
1740981600 3.8825
1740988800 3.8827
1740996000 3.8829
1741003200 3.8830
1741010400 3.8831
1741017600 3.8839
1741024800 3.8848
1741032000 3.8845
1741039200 3.8848
1741046400 3.8838
1741053600 3.8837
1741060800 3.8831
1741068000 3.8845
1741075200 3.8839
1741082400 3.8840
1741089600 3.8839
1741096800 3.8841
1741104000 3.8839
1741111200 3.8871
1741118400 3.8871
1741125600 3.8872
1741132800 3.8869
1741140000 3.8870
1741147200 3.8868
1741154400 3.8865
1741161600 3.8872
1741168800 3.8866
1741176000 3.8870
1741183200 3.8865
1741190400 3.8922
1741197600 3.8926
1741204800 3.8892
1741212000 3.8821
1741219200 3.8856
1741226400 3.8857
1741233600 3.8865
1741240800 3.8867
1741248000 3.8870
1741255200 3.8870
1741262400 3.8864
1741269600 3.8859
1741276800 3.8861
1741284000 3.8857
1741291200 3.8853
1741298400 3.8855
1741305600 3.8739
1741312800 3.8844
1741320000 3.8845
1741327200 3.8853
1741334400 3.8850
1741341600 3.8852
1741348800 3.8842
1741356000 3.8853
1741363200 3.8844
1741370400 3.8842
1741377600 3.8838
1741384800 3.8839
1741392000 3.8833
1741399200 3.8834
1741406400 3.8835
1741413600 3.8835
1741420800 3.8833
1741428000 3.8696
1741435200 3.8732
1741442400 3.8730
1741449600 3.8835
1741456800 3.8834
1741464000 3.8840
1741471200 3.8849
1741478400 3.8849
1741485600 3.8848
1741492800 3.8847
1741500000 3.8848
1741507200 3.8837
1741514400 3.8838
1741521600 3.8836
1741528800 3.8834
1741536000 3.8834
1741543200 3.8832
1741550400 3.8833
1741557600 3.8836
1741564800 3.8833
1741572000 3.8833
1741579200 3.8831
1741586400 3.8838
1741593600 3.8834
1741600800 3.8842
1741608000 3.8844
1741615200 3.8834
1741622400 3.8834
1741629600 3.8829
1741636800 3.8828
1741644000 3.8826
1741651200 3.8826
1741658400 3.8829
1741665600 3.8826
1741672800 3.8841
1741680000 3.8826
1741687200 3.8826
1741694400 3.8832
1741701600 3.8837
1741708800 3.8842
1741716000 3.8845
1741723200 3.8842
1741730400 3.8836
1741737600 3.8840
1741744800 3.8838
1741752000 3.8845
1741759200 3.8854
1741766400 3.8844
1741773600 3.8845
1741780800 3.8842
1741788000 3.8844
1741795200 3.8847
1741802400 3.8843
1741809600 3.8841
1741816800 3.8841
1741824000 3.8841
1741831200 3.8842
1741838400 3.8845
1741845600 3.8840
1741852800 3.8853
1741860000 3.8840
1741867200 3.8833
1741874400 3.8834
1741881600 3.8837
1741888800 3.8836
1741896000 3.8837
1741903200 3.8833
1741910400 3.8835
1741917600 3.8837
1741924800 3.8836
1741932000 3.8841
1741939200 3.8852
1741946400 3.8850
1741953600 3.8877
1741960800 3.8879
1741968000 3.8873
1741975200 3.8874
1741982400 3.8872
1741989600 3.8873
1741996800 3.8872
1742004000 3.8869
1742011200 3.8871
1742018400 3.8871
1742025600 3.8874
1742032800 3.8872
1742040000 3.8874
1742047200 3.8877
1742054400 3.8881
1742061600 3.8874
1742068800 3.8862
1742076000 3.8860
1742083200 3.8880
1742090400 3.8883
1742097600 3.8880
1742104800 3.8887
1742112000 3.8879
1742119200 3.8878
1742126400 3.8880
1742133600 3.8882
1742140800 3.8881
1742148000 3.8879
1742155200 3.8881
1742162400 3.8890
1742169600 3.8891
1742176800 3.8891
1742184000 3.8893
1742191200 3.8888
1742198400 3.8885
1742205600 3.8886
1742212800 3.8888
1742220000 3.8891
1742227200 3.8887
1742234400 3.8892
1742241600 3.8892
1742248800 3.8888
1742256000 3.8893
1742263200 3.8897
1742270400 3.8890
1742277600 3.8895
1742284800 3.8891
1742292000 3.8892
1742299200 3.8890
1742306400 3.8889
1742313600 3.8886
1742320800 3.8886
1742328000 3.8883
1742335200 3.8894
1742342400 3.8880
1742349600 3.8877
1742356800 3.8884
1742364000 3.8894
1742371200 3.9082
1742378400 3.8887
1742385600 3.8889
1742392800 3.8885
1742400000 3.8883
1742407200 3.8883
1742414400 3.8881
1742421600 3.8885
1742428800 3.8884
1742436000 3.8928
1742443200 3.8931
1742450400 3.8930
1742457600 3.8929
1742464800 3.8930
1742472000 3.8933
1742479200 3.8933
1742486400 3.8931
1742493600 3.8938
1742500800 3.8935
1742508000 3.8931
1742515200 3.8935
1742522400 3.8934
1742529600 3.8933
1742536800 3.8935
1742544000 3.8932
1742551200 3.8913
1742558400 3.8922
1742565600 3.8920
1742572800 3.8921
1742580000 3.8918
1742587200 3.8917
1742594400 3.8915
1742601600 3.8915
1742608800 3.8916
1742616000 3.8912
1742623200 3.8911
1742630400 3.8915
1742637600 3.8908
1742644800 3.8911
1742652000 3.8907
1742659200 3.8911
1742666400 3.8910
1742673600 3.8910
1742680800 3.8911
1742688000 3.8911
1742695200 3.8913
1742702400 3.8914
1742709600 3.8916
1742716800 3.8916
1742724000 3.8916
1742731200 3.8931
1742738400 3.8932
1742745600 3.8935
1742752800 3.8931
1742760000 3.8931
1742767200 3.8926
1742774400 3.8924
1742781600 3.8922
1742788800 3.8925
1742796000 3.8928
1742803200 3.8901
1742810400 3.8911
1742817600 3.8906
1742824800 3.8917
1742832000 3.8909
1742839200 3.8914
1742846400 3.8925
1742853600 3.8905
1742860800 3.8917
1742868000 3.8901
1742875200 3.8905
1742882400 3.8905
1742889600 3.8908
1742896800 3.8908
1742904000 3.8923
1742911200 3.8904
1742918400 3.8938
1742925600 3.8947
1742932800 3.8994
1742940000 3.8937
1742947200 3.8919
1742954400 3.8911
1742961600 3.8902
1742968800 3.8904
1742976000 3.8879
1742983200 3.8908
1742990400 3.8902
1742997600 3.8900
1743004800 3.8895
1743012000 3.8888
1743019200 3.8866
1743026400 3.8865
1743033600 3.8869
1743040800 3.8867
1743048000 3.8868
1743055200 3.8872
1743062400 3.8879
1743069600 3.8876
1743076800 3.8869
1743084000 3.8872
1743091200 3.8867
1743098400 3.8865
1743105600 3.8865
1743112800 3.8866
1743120000 3.8861
1743127200 3.8858
1743134400 3.8866
1743141600 3.8873
1743148800 3.8865
1743156000 3.8870
1743163200 3.8864
1743170400 3.8853
1743177600 3.8856
1743184800 3.8851
1743192000 3.8858
1743199200 3.8843
1743206400 3.8851
1743213600 3.8856
1743220800 3.8851
1743228000 3.8861
1743235200 3.8850
1743242400 3.8850
1743249600 3.8851
1743256800 3.8850
1743264000 3.8850
1743271200 3.8850
1743278400 3.8848
1743285600 3.8848
1743292800 3.8862
1743300000 3.8862
1743307200 3.8858
1743314400 3.8848
1743321600 3.8849
1743328800 3.8850
1743336000 3.8852
1743343200 3.8856
1743350400 3.8988
1743357600 3.8988
1743364800 3.8988
1743372000 3.8981
1743379200 3.8985
1743386400 3.8983
1743393600 3.8984
1743400800 3.8986
1743408000 3.8987
1743415200 3.8875
1743422400 3.8874
1743429600 3.8864
1743436800 3.8868
1743444000 3.8870
1743451200 3.8872
1743458400 3.8865
1743465600 3.8851
1743472800 3.8851
1743480000 3.8862
1743487200 3.8861
1743494400 3.8863
1743501600 3.8864
1743508800 3.8872
1743516000 3.8878
1743523200 3.8873
1743530400 3.8862
1743537600 3.8864
1743544800 3.8901
1743552000 3.8904
1743559200 3.8874
1743566400 3.8876
1743573600 3.8871
1743580800 3.8875
1743588000 3.8882
1743595200 3.8912
1743602400 3.8918
1743609600 3.8917
1743616800 3.8910
1743624000 3.8908
1743631200 3.8908
1743638400 3.8934
1743645600 3.8929
1743652800 3.8933
1743660000 3.8934
1743667200 3.8937
1743674400 3.8941
1743681600 3.8968
1743688800 3.8968
1743696000 3.8969
1743703200 3.8970
1743710400 3.8970
1743717600 3.8954
1743724800 3.8968
1743732000 3.8974
1743739200 3.8954
1743746400 3.8962
1743753600 3.8969
1743760800 3.8960
1743768000 3.8958
1743775200 3.8950
1743782400 3.8957
1743789600 3.8964
1743796800 3.8964
1743804000 3.8963
1743811200 3.8963
1743818400 3.8957
1743825600 3.8955
1743832800 3.8954
1743840000 3.8955
1743847200 3.8950
1743854400 3.8951
1743861600 3.8964
1743868800 3.8949
1743876000 3.8949
1743883200 3.8943
1743890400 3.8944
1743897600 3.8943
1743904800 3.8943
1743912000 3.8941
1743919200 3.8942
1743926400 3.8951
1743933600 3.8952
1743940800 3.8949
1743948000 3.8949
1743955200 3.8951
1743962400 3.8949
1743969600 3.8950
1743976800 3.8951
1743984000 3.8954
1743991200 3.8953
1743998400 3.8949
1744005600 3.8950
1744012800 3.8950
1744020000 3.8924
1744027200 3.8927
1744034400 3.8930
1744041600 3.8932
1744048800 3.8907
1744056000 3.8914
1744063200 3.8912
1744070400 3.8916
1744077600 3.8926
1744084800 3.8921
1744092000 3.8915
1744099200 3.8922
1744106400 3.8911
1744113600 3.8908
1744120800 3.8913
1744128000 3.8912
1744135200 3.8910
1744142400 3.8908
1744149600 3.8904
1744156800 3.8907
1744164000 3.8907
1744171200 3.8916
1744178400 3.8901
1744185600 3.8905
1744192800 3.8903
1744200000 3.8902
1744207200 3.8894
1744214400 3.8898
1744221600 3.8901
1744228800 3.8906
1744236000 3.8904
1744243200 3.8905
1744250400 3.8922
1744257600 3.8910
1744264800 3.8911
1744272000 3.8920
1744279200 3.8916
1744286400 3.8913
1744293600 3.8913
1744300800 3.8920
1744308000 3.8918
1744315200 3.8915
1744322400 3.8917
1744329600 3.8914
1744336800 3.8926
1744344000 3.8919
1744351200 3.8942
1744358400 3.8938
1744365600 3.8922
1744372800 3.8919
1744380000 3.8872
1744387200 3.8873
1744394400 3.8873
1744401600 3.8876
1744408800 3.8878
1744416000 3.8878
1744423200 3.8875
1744430400 3.8873
1744437600 3.8882
1744444800 3.8875
1744452000 3.8875
1744459200 3.8875
1744466400 3.8871
1744473600 3.8873
1744480800 3.8877
1744488000 3.8894
1744495200 3.8892
1744502400 3.8893
1744509600 3.8875
1744516800 3.8876
1744524000 3.8877
1744531200 3.8875
1744538400 3.8878
1744545600 3.8877
1744552800 3.8887
1744560000 3.8895
1744567200 3.8888
1744574400 3.8885
1744581600 3.8884
1744588800 3.8885
1744596000 3.8887
1744603200 3.8887
1744610400 3.8886
1744617600 3.8885
1744624800 3.8885
1744632000 3.8884
1744639200 3.8883
1744646400 3.8889
1744653600 3.8895
1744660800 3.8891
1744668000 3.8899
1744675200 3.8906
1744682400 3.8913
1744689600 3.8895
1744696800 3.8938
1744704000 3.8892
1744711200 3.8896
1744718400 3.8892
1744725600 3.8894
1744732800 3.8905
1744740000 3.8898
1744747200 3.8900
1744754400 3.8901
1744761600 3.8897
1744768800 3.8896
1744776000 3.8905
1744783200 3.8872
1744790400 3.8878
1744797600 3.8868
1744804800 3.8867
1744812000 3.8873
1744819200 3.8880
1744826400 3.8876
1744833600 3.8878
1744840800 3.8877
1744848000 3.8878
1744855200 3.8877
1744862400 3.8877
1744869600 3.8885
1744876800 3.8889
1744884000 3.8885
1744891200 3.8883
1744898400 3.8891
1744905600 3.8896
1744912800 3.8896
1744920000 3.8894
1744927200 3.8890
1744934400 3.8892
1744941600 3.8895
1744948800 3.8895
1744956000 3.8902
1744963200 3.8902
1744970400 3.8899
1744977600 3.8896
1744984800 3.8894
1744992000 3.8892
1744999200 3.8892
1745006400 3.8892
1745013600 3.8893
1745020800 3.8936
1745028000 3.8936
1745035200 3.8891
1745042400 3.8891
1745049600 3.8893
1745056800 3.8896
1745064000 3.8896
1745071200 3.8895
1745078400 3.8893
1745085600 3.8882
1745092800 3.8875
1745100000 3.8875
1745107200 3.8878
1745114400 3.8879
1745121600 3.8881
1745128800 3.8882
1745136000 3.8880
1745143200 3.8875
1745150400 3.8880
1745157600 3.8869
1745164800 3.8875
1745172000 3.8876
1745179200 3.8875
1745186400 4.0639
1745193600 3.8876
1745200800 3.8878
1745208000 3.8875
1745215200 3.8874
1745222400 3.8875
1745229600 3.8922
1745236800 3.8873
1745244000 3.8870
1745251200 3.8870
1745258400 3.8866
1745265600 3.8867
1745272800 3.8864
1745280000 3.8862
1745287200 3.8869
1745294400 3.8864
1745301600 3.8876
1745308800 3.8878
1745316000 3.8897
1745323200 3.8897
1745330400 3.8892
1745337600 3.8897
1745344800 3.8898
1745352000 3.8941
1745359200 3.8975
1745366400 3.8944
1745373600 3.8902
1745380800 3.8895
1745388000 3.8897
1745395200 3.8898
1745402400 3.8897
1745409600 3.8896
1745416800 3.8900
1745424000 3.8891
1745431200 3.8898
1745438400 3.8899
1745445600 3.8901
1745452800 3.8908
1745460000 3.8905
1745467200 3.8899
1745474400 3.8903
1745481600 3.8901
1745488800 3.8897
1745496000 3.8885
1745503200 3.8881
1745510400 3.8886
1745517600 3.8885
1745524800 3.8891
1745532000 3.8881
1745539200 3.8891
1745546400 3.8882
1745553600 3.8883
1745560800 3.8887
1745568000 3.8951
1745575200 3.8904
1745582400 3.8908
1745589600 3.8904
1745596800 3.8897
1745604000 3.8898
1745611200 3.8895
1745618400 3.8896
1745625600 3.8898
1745632800 3.8902
1745640000 3.8899
1745647200 3.8896
1745654400 3.8896
1745661600 3.8899
1745668800 3.8898
1745676000 3.8900
1745683200 3.8892
1745690400 3.8891
1745697600 3.8893
1745704800 3.8898
1745712000 3.8893
1745719200 3.8899
1745726400 3.8895
1745733600 3.8891
1745740800 3.8901
1745748000 3.8897
1745755200 3.8901
1745762400 3.8899
1745769600 3.8897
1745776800 3.8898
1745784000 3.8936
1745791200 3.8944
1745798400 3.8946
1745805600 3.8890
1745812800 3.8892
1745820000 3.8893
1745827200 3.8891
1745834400 3.8890
1745841600 3.8900
1745848800 3.8936
1745856000 3.8985
1745863200 3.8959
1745870400 3.9003
1745877600 3.8949
1745884800 3.8923
1745892000 3.8905
1745899200 3.8904
1745906400 3.8901
1745913600 3.8897
1745920800 3.8896
1745928000 3.8894
1745935200 3.8900
1745942400 3.8897
1745949600 3.8897
1745956800 3.8898
1745985600 3.8934
1745992800 3.8938
1746014400 3.8918
1746021600 3.8919
1746028800 3.8921
1746036000 3.8916
1746043200 3.8913
1746050400 3.8911
1746057600 3.8917
1746064800 3.8915
1746072000 3.8914
1746079200 3.8913
1746086400 3.8910
1746093600 3.8892
1746100800 3.8885
1746108000 3.8877
1746115200 3.8874
1746122400 3.8878
1746129600 3.8880
1746136800 3.8878
1746144000 3.8877
1746151200 3.8874
1746158400 3.8873
1746165600 3.8876
1746172800 3.8877
1746180000 3.8876
1746187200 3.8879
1746194400 3.8875
1746201600 3.8874
1746208800 3.8876
1746216000 3.8877
1746223200 3.8876
1746230400 3.8868
1746237600 3.8867
1746244800 3.8867
1746252000 3.8865
1746259200 3.8869
1746266400 3.8876
1746273600 3.8878
1746280800 3.8879
1746288000 3.8880
1746295200 3.8881
1746302400 3.8880
1746309600 3.8874
1746316800 3.8877
1746324000 3.8876
1746331200 3.8875
1746338400 3.8875
1746345600 3.8871
1746352800 3.8872
1746360000 3.8873
1746367200 3.8872
1746374400 3.8873
1746381600 3.8868
1746388800 3.8874
1746396000 3.8922
1746403200 3.8874
1746410400 3.8875
1746417600 3.8874
1746424800 3.8872
1746432000 3.8873
1746439200 3.8873
1746446400 3.8882
1746453600 3.8884
1746460800 3.8881
1746468000 3.8889
1746475200 3.8886
1746482400 3.8886
1746489600 3.8881
1746496800 3.8882
1746504000 3.8883
1746511200 3.8884
1746518400 3.8881
1746525600 3.8896
1746532800 3.8886
1746540000 3.8889
1746547200 3.8892
1746554400 3.8895
1746561600 3.8903
1746568800 3.8945
1746576000 3.8900
1746583200 3.8894
1746590400 3.8890
1746597600 3.8892
1746604800 3.8888
1746612000 3.8891
1746619200 3.8889
1746626400 3.8891
1746633600 3.8884
1746640800 3.8884
1746648000 3.8883
1746655200 3.8888
1746662400 3.8887
1746669600 3.8890
1746676800 3.8899
1746684000 3.8886
1746691200 3.8883
1746698400 3.8883
1746705600 3.8885
1746712800 3.8894
1746720000 3.8898
1746727200 3.8895
1746734400 3.8898
1746741600 3.8898
1746748800 3.8890
1746756000 3.8893
1746763200 3.8895
1746770400 3.8897
1746777600 3.8901
1746784800 3.8889
1746792000 3.8890
1746799200 3.8893
1746806400 3.8900
1746813600 3.8900
1746820800 3.8902
1746828000 3.8901
1746835200 3.8902
1746842400 3.8909
1746849600 3.8908
1746856800 3.8908
1746864000 3.8908
1746871200 3.8894
1746878400 3.8893
1746885600 3.8895
1746892800 3.8886
1746900000 3.8887
1746907200 3.8885
1746914400 3.8886
1746921600 3.8888
1746928800 3.8891
1746936000 3.8890
1746943200 3.8886
1746950400 3.8886
1746957600 3.8885
1746964800 3.8883
1746972000 3.8897
1746979200 3.8937
1746986400 3.8892
1746993600 3.8891
1747000800 3.8904
1747008000 3.8908
1747015200 3.8901
1747022400 3.8899
1747029600 3.8893
1747036800 3.8894
1747044000 3.8897
1747051200 3.8894
1747058400 3.8891
1747065600 3.8885
1747072800 3.8893
1747080000 3.8891
1747087200 3.8899
1747094400 3.8891
1747101600 3.8895
1747108800 3.8894
1747116000 3.8900
1747123200 3.8893
1747130400 3.8898
1747137600 3.8894
1747144800 3.8898
1747152000 3.8895
1747159200 3.8894
1747166400 3.8889
1747173600 3.8883
1747180800 3.8885
1747188000 3.8887
1747195200 3.8882
1747202400 3.8884
1747209600 3.8885
1747216800 3.8885
1747224000 3.8882
1747231200 3.8885
1747238400 3.8890
1747245600 3.8887
1747252800 3.8887
1747260000 3.8887
1747267200 3.8885
1747274400 3.8885
1747281600 3.8884
1747288800 3.8890
1747296000 3.8883
1747303200 3.8888
1747310400 3.8908
1747317600 3.8921
1747324800 3.8924
1747332000 3.8923
1747339200 3.8921
1747346400 3.8924
1747353600 3.8917
1747360800 3.8924
1747368000 4.2360
1747375200 3.8921
1747382400 3.8924
1747389600 3.8920
1747396800 3.8927
1747404000 3.8932
1747411200 3.8932
1747418400 3.8928
1747425600 3.8926
1747432800 3.8924
1747440000 3.8924
1747447200 3.8920
1747454400 3.8906
1747461600 3.8917
1747468800 4.0143
1747476000 3.8921
1747483200 3.8921
1747490400 3.8966
1747497600 3.8918
1747504800 3.8919
1747512000 3.8913
1747519200 3.8912
1747526400 3.8912
1747533600 3.8913
1747540800 3.8913
1747548000 3.8911
1747555200 3.8911
1747562400 3.8910
1747569600 3.8914
1747576800 3.8951
1747584000 3.8913
1747591200 3.8913
1747598400 3.8912
1747605600 3.8912
1747612800 3.8914
1747620000 3.8924
1747627200 3.8920
1747634400 3.8924
1747641600 3.8917
1747648800 3.8921
1747656000 3.8918
1747663200 3.8919
1747670400 3.8925
1747677600 3.8924
1747684800 3.8935
1747692000 3.8922
1747699200 3.8921
1747706400 3.8920
1747713600 3.8894
1747720800 3.8922
1747728000 3.8929
1747735200 3.8938
1747742400 3.8942
1747749600 3.8945
1747756800 3.8920
1747764000 3.8924
1747771200 3.8923
1747778400 3.8924
1747785600 3.8921
1747792800 3.8915
1747800000 3.8918
1747807200 3.8932
1747814400 3.8923
1747821600 3.8920
1747828800 3.8935
1747836000 3.8930
1747843200 3.8924
1747850400 3.8930
1747857600 3.8932
1747864800 3.8904
1747872000 3.8907
1747879200 3.8935
1747886400 3.8874
1747893600 3.8899
1747900800 3.8910
1747908000 3.8905
1747915200 3.8902
1747922400 3.8902
1747929600 3.8906
1747936800 3.8907
1747944000 3.8909
1747951200 3.8905
1747958400 3.8901
1747965600 3.8901
1747972800 3.8901
1747980000 3.8901
1747987200 3.8904
1747994400 3.8894
1748001600 3.8893
1748008800 3.8893
1748016000 3.8891
1748023200 3.8893
1748030400 3.8890
1748037600 3.8887
1748044800 3.8887
1748052000 3.8886
1748059200 3.8867
1748066400 3.8895
1748073600 3.8897
1748080800 3.8897
1748088000 3.8894
1748095200 3.8896
1748102400 3.8902
1748109600 3.8900
1748116800 3.8892
1748124000 3.8895
1748131200 3.8899
1748138400 3.8896
1748145600 3.8896
1748152800 3.8906
1748160000 3.8913
1748167200 3.8919
1748174400 3.8917
1748181600 3.8917
1748188800 3.8915
1748196000 3.8920
1748203200 3.8920
1748210400 3.8919
1748217600 3.8919
1748224800 3.8918
1748232000 3.8943
1748239200 3.8918
1748246400 3.8919
1748253600 3.8922
1748260800 3.8909
1748268000 3.8921
1748275200 3.8921
1748282400 3.8924
1748289600 3.8921
1748296800 3.8925
1748304000 3.8926
1748311200 3.8929
1748318400 3.8927
1748325600 3.8924
1748332800 3.8926
1748340000 3.8986
1748347200 3.8917
1748354400 3.8927
1748361600 3.8900
1748368800 3.8901
1748376000 3.8922
1748383200 3.8919
1748390400 3.8932
1748397600 3.8996
1748404800 3.8947
1748412000 3.8982
1748419200 3.8908
1748426400 3.8898
1748433600 3.8902
1748440800 3.8902
1748448000 3.8902
1748455200 3.8904
1748462400 3.8898
1748469600 3.8882
1748476800 3.8893
1748484000 3.8875
1748491200 3.8850
1748498400 3.8858
1748505600 3.8823
1748512800 3.8816
1748520000 3.8848
1748527200 3.8850
1748534400 3.8842
1748541600 3.8842
1748548800 3.8837
1748556000 3.8834
1748563200 3.8839
1748570400 3.8836
1748577600 3.8841
1748584800 3.8839
1748592000 3.8839
1748599200 3.8824
1748606400 3.8818
1748613600 3.8824
1748620800 3.8824
1748628000 3.8824
1748635200 3.8825
1748642400 3.8816
1748649600 3.8815
1748656800 3.8818
1748664000 3.8789
1748671200 3.8818
1748678400 3.8862
1748685600 3.8862
1748692800 3.8853
1748700000 3.8816
1748707200 3.8814
1748714400 3.8841
1748721600 3.8821
1748728800 3.8815
1748736000 3.8817
1748743200 3.8817
1748750400 3.8814
1748757600 3.8813
1748764800 3.8814
1748772000 3.8813
1748779200 3.8811
1748786400 3.8810
1748793600 3.8812
1748800800 3.8813
1748808000 3.8811
1748815200 3.8805
1748822400 3.8815
1748829600 3.8814
1748836800 3.8781
1748844000 3.8815
1748851200 3.8819
1748858400 3.8843
1748865600 3.8837
1748872800 3.8841
1748880000 3.8844
1748887200 3.8839
1748894400 3.8838
1748901600 3.8839
1748908800 3.8844
1748916000 3.8841
1748923200 3.8857
1748930400 3.8844
1748937600 3.8849
1748944800 3.8844
1748952000 3.8848
1748959200 3.8840
1748966400 3.8844
1748973600 3.8925
1748980800 3.8919
1748988000 3.8923
1748995200 3.8926
1749002400 3.8921
1749009600 3.8917
1749016800 3.8916
1749024000 3.8915
1749031200 3.8915
1749038400 3.8848
1749045600 3.8852
1749052800 3.8848
1749060000 3.8854
1749067200 3.8851
1749074400 3.8850
1749081600 3.8848
1749088800 3.8850
1749096000 3.8847
1749103200 3.8863
1749110400 3.8855
1749117600 3.8854
1749124800 3.8872
1749132000 3.8873
1749139200 3.8879
1749146400 3.8857
1749153600 3.8847
1749160800 3.8843
1749168000 3.8845
1749175200 3.8848
1749182400 3.8846
1749189600 3.8857
1749196800 3.8875
1749204000 3.8873
1749211200 3.8872
1749218400 3.8865
1749225600 3.8852
1749232800 3.8869
1749240000 3.8874
1749247200 3.8857
1749254400 3.8854
1749261600 3.8852
1749268800 3.8851
1749276000 3.8855
1749283200 3.8856
1749290400 3.8857
1749297600 3.8866
1749304800 3.8868
1749312000 3.8865
1749319200 4.3558
1749326400 3.8862
1749333600 3.8861
1749340800 3.8862
1749348000 3.8861
1749355200 3.8861
1749362400 3.8862
1749369600 3.8867
1749376800 3.8868
1749384000 3.8861
1749391200 3.8864
1749398400 3.8863
1749405600 3.8863
1749412800 3.8862
1749420000 3.8859
1749427200 3.8866
1749434400 3.8868
1749441600 3.8866
1749448800 3.8867
1749456000 3.8859
1749463200 3.8861
1749470400 3.8868
1749477600 3.8867
1749484800 3.8871
1749492000 3.8874
1749499200 3.8872
1749506400 3.8875
1749513600 3.8877
1749520800 3.8886
1749528000 3.8885
1749535200 3.8881
1749542400 3.8877
1749549600 3.8867
1749556800 3.8873
1749564000 3.8871
1749571200 3.8881
1749578400 3.8903
1749585600 3.8889
1749592800 3.8887
1749600000 3.8890
1749607200 3.8887
1749614400 3.8881
1749621600 3.8892
1749628800 3.8894
1749636000 3.9042
1749643200 3.9026
1749650400 3.9027
1749657600 3.9041
1749664800 3.9040
1749672000 3.9042
1749679200 3.9044
1749686400 3.9044
1749693600 3.9043
1749700800 3.9051
1749708000 3.9063
1749715200 3.9075
1749722400 3.9077
1749729600 3.9063
1749736800 3.9054
1749744000 3.9034
1749751200 3.9046
1749758400 3.9045
1749765600 3.9042
1749772800 3.9032
1749780000 3.9029
1749787200 3.9033
1749794400 3.9048
1749801600 3.9043
1749808800 3.9127
1749816000 3.9045
1749823200 3.9037
1749830400 3.9039
1749837600 3.9037
1749844800 3.9038
1749852000 3.9031
1749859200 3.9031
1749866400 3.9034
1749873600 3.9003
1749880800 3.9033
1749888000 3.9031
1749895200 3.9031
1749902400 3.9033
1749909600 3.9031
1749916800 3.9032
1749924000 3.9029
1749931200 3.9028
1749938400 3.9033
1749945600 3.9032
1749952800 3.9030
1749960000 3.9031
1749967200 3.9026
1749974400 3.9077
1749981600 3.9045
1749988800 3.9041
1749996000 3.9039
1750003200 3.9037
1750010400 3.9037
1750017600 3.9036
1750024800 3.9036
1750032000 3.9039
1750039200 3.9037
1750046400 3.9007
1750053600 3.9026
1750060800 3.9029
1750068000 3.9029
1750075200 3.8903
1750082400 3.8896
1750089600 3.8900
1750096800 3.8908
1750104000 3.8903
1750111200 3.8901
1750118400 3.8905
1750125600 3.8906
1750132800 3.8879
1750140000 3.8907
1750147200 3.8902
1750154400 3.8904
1750161600 3.8905
1750168800 3.8906
1750176000 3.8933
1750183200 3.8896
1750190400 3.8913
1750197600 3.8918
1750204800 3.8920
1750212000 3.8915
1750219200 3.8955
1750226400 3.8925
1750233600 3.8936
1750240800 3.8946
1750248000 3.8980
1750255200 3.8986
1750262400 3.8946
1750269600 3.8952
1750276800 3.8963
1750284000 3.8946
1750291200 3.8933
1750298400 3.8942
1750305600 3.8912
1750312800 3.8936
1750320000 3.8932
1750327200 3.8903
1750334400 3.8908
1750341600 3.8900
1750348800 3.8900
1750356000 3.8895
1750363200 3.8893
1750370400 3.8889
1750377600 3.8890
1750384800 3.8891
1750392000 3.8887
1750399200 3.8885
1750406400 3.8887
1750413600 3.8885
1750420800 3.8885
1750428000 3.8889
1750435200 3.8890
1750442400 3.8891
1750449600 3.8887
1750456800 3.8897
1750464000 3.8899
1750471200 3.8914
1750478400 3.8883
1750485600 3.8907
1750492800 3.8897
1750500000 3.8892
1750507200 3.8901
1750514400 3.8907
1750521600 3.8886
1750528800 3.8886
1750536000 3.8913
1750543200 3.8916
1750550400 3.8917
1750557600 3.8894
1750564800 3.8866
1750572000 3.8894
1750579200 3.8894
1750586400 3.8890
1750593600 3.8891
1750600800 3.8889
1750608000 3.8893
1750615200 3.8900
1750622400 3.8902
1750629600 3.8892
1750636800 3.8892
1750644000 3.8893
1750651200 3.8869
1750658400 3.8901
1750665600 3.8901
1750672800 3.8946
1750680000 3.8892
1750687200 3.8896
1750694400 3.8898
1750701600 3.8917
1750708800 3.8940
1750716000 3.8885
1750723200 3.8866
1750730400 3.8867
1750737600 3.8862
1750744800 3.8874
1750752000 3.8949
1750759200 3.8872
1750766400 3.8883
1750773600 3.8891
1750780800 3.8888
1750788000 3.8877
1750795200 3.8880
1750802400 3.8892
1750809600 3.8887
1750816800 3.8888
1750824000 3.8860
1750831200 3.8888
1750838400 3.8890
1750845600 3.8892
1750852800 3.8891
1750860000 3.8888
1750867200 3.8886
1750874400 3.8887
1750881600 3.8886
1750888800 3.8897
1750896000 3.8899
1750903200 3.8886
1750910400 3.8894
1750917600 3.8903
1750924800 3.8908
1750932000 3.8898
1750939200 3.8907
1750946400 3.8904
1750953600 3.8903
1750960800 3.8902
1750968000 3.8911
1750975200 3.8891
1750982400 3.8917
1750989600 3.8915
1750996800 3.8909
1751004000 3.8925
1751011200 3.8916
1751018400 3.8922
1751025600 3.8935
1751032800 3.8940
1751040000 3.8938
1751047200 3.8934
1751054400 3.8931
1751061600 3.8904
1751068800 3.8900
1751076000 3.8955
1751083200 3.8898
1751090400 3.8932
1751097600 3.8932
1751104800 3.8966
1751112000 3.8959
1751119200 3.8978
1751126400 3.9019
1751133600 3.8902
1751140800 3.8901
1751148000 3.8900
1751155200 3.8903
1751162400 3.8904
1751169600 3.8887
1751176800 3.8896
1751184000 3.8899
1751191200 3.8900
1751198400 3.8908
1751205600 3.8908
1751212800 3.8899
1751220000 3.8894
1751227200 3.8901
1751234400 3.8936
1751241600 3.8893
1751248800 3.8896
1751256000 3.8893
1751263200 3.8897
1751270400 3.8902
1751277600 3.8904
1751284800 3.8901
1751292000 3.8898
1751299200 3.8898
1751306400 3.8893
1751313600 3.8895
1751320800 3.8896
1751328000 3.8891
1751335200 3.8890
1751342400 3.8864
1751349600 3.8908
1751356800 3.8907
1751364000 3.8924
1751371200 3.8911
1751378400 3.8890
1751385600 3.8894
1751392800 3.8896
1751400000 3.8897
1751407200 3.8895
1751414400 3.8897
1751421600 3.8895
1751428800 3.8865
1751436000 3.8898
1751443200 3.8898
1751450400 3.8895
1751457600 3.8889
1751464800 3.8890
1751472000 3.8891
1751479200 3.8893
1751486400 3.8897
1751493600 3.8897
1751500800 3.8900
1751508000 3.8900
1751515200 3.8867
1751522400 3.8899
1751529600 3.8930
1751536800 3.8933
1751544000 3.8930
1751551200 3.8932
1751558400 3.8928
1751565600 3.8928
1751572800 3.8895
1751580000 3.8893
1751587200 3.8891
1751594400 3.8893
1751601600 3.8898
1751608800 3.8903
1751616000 3.8901
1751623200 3.8952
1751630400 3.8960
1751637600 3.8963
1751644800 3.8909
1751652000 3.8905
1751659200 3.8910
1751666400 3.8910
1751673600 3.8909
1751680800 3.8906
1751688000 3.8908
1751695200 3.8903
1751702400 3.8911
1751709600 3.8903
1751716800 3.8899
1751724000 3.8897
1751731200 3.8894
1751738400 3.8893
1751745600 3.8897
1751752800 3.8904
1751760000 3.8899
1751767200 3.8899
1751774400 3.8900
1751781600 3.8894
1751788800 3.8904
1751796000 3.8901
1751803200 3.8901
1751810400 3.8902
1751817600 3.8903
1751824800 3.8890
1751832000 3.8893
1751839200 3.8894
1751846400 3.8897
1751853600 3.8898
1751860800 3.8895
1751868000 3.8899
1751875200 3.8903
1751882400 3.8923
1751889600 3.8917
1751896800 3.8917
1751904000 3.8897
1751911200 3.8904
1751918400 3.8907
1751925600 3.8905
1751932800 3.8918
1751940000 3.8912
1751947200 3.8901
1751954400 3.8976
1751961600 3.8978
1751968800 3.8973
1751976000 3.8898
1751983200 3.8900
1751990400 3.8893
1751997600 3.8893
1752004800 3.8893
1752012000 3.8890
1752019200 3.8898
1752026400 3.8896
1752033600 3.8890
1752040800 3.8887
1752048000 3.8899
1752055200 3.8897
1752062400 3.8886
1752069600 3.8887
1752076800 3.8893
1752084000 3.8884
1752091200 3.8886
1752098400 3.8885
1752105600 3.8878
1752112800 3.8876
1752120000 3.8886
1752127200 3.8877
1752134400 3.8886
1752141600 3.8886
1752148800 3.8887
1752156000 3.8891
1752163200 3.8897
1752170400 3.8909
1752177600 3.8891
1752184800 3.8886
1752192000 3.8887
1752199200 3.8889
1752206400 3.8888
1752213600 3.8891