1671775200 5.1554
1671783600 5.1551
1671792000 5.1526
1671796800 5.1444
1671805200 5.1428
1671813600 5.1411
1671818400 5.1384
1671826800 5.1362
1671835200 5.1341
1671840000 5.1338
1671848400 5.1338
1671856800 5.1328
1671861600 5.1324
1671870000 5.1314
1671878400 5.1311
1671883200 5.1299
1671891600 5.1273
1671900000 5.1260
1671904800 5.1224
1671913200 5.1216
1671921600 5.1211
1671926400 5.1208
1671934800 5.1193
1671943200 5.1179
1671948000 5.1182
1671956400 5.1176
1671964800 5.1168
1671969600 5.1146
1671978000 5.1143
1671986400 5.1126
1671991200 5.1097
1671999600 5.1071
1672008000 5.1064
1672012800 5.1044
1672021200 5.1046
1672029600 5.1016
1672034400 5.1009
1672042800 5.0986
1672051200 5.0976
1672056000 5.0888
1672064400 5.0889
1672072800 5.0863
1672077600 5.0844
1672086000 5.0846
1672094400 5.0794
1672099200 5.0786
1672107600 5.0781
1672116000 5.0777
1672120800 5.0772
1672129200 5.0751
1672137600 5.0758
1672142400 5.0755
1672150800 5.0719
1672159200 5.0726
1672164000 5.0720
1672172400 5.0698
1672180800 5.0669
1672185600 5.0659
1672194000 5.0662
1672202400 5.0663
1672207200 5.0585
1672215600 5.0669
1672224000 5.0650
1672228800 5.0659
1672237200 5.0644
1672245600 5.0632
1672250400 5.0633
1672258800 5.0629
1672267200 5.0620
1672272000 4.6216
1672280400 4.6180
1672288800 4.6112
1672293600 4.6124
1672302000 4.6216
1672310400 4.6179
1672315200 4.6128
1672323600 4.6100
1672332000 4.6102
1672336800 4.6075
1672345200 4.6059
1672353600 4.6045
1672358400 4.6028
1672366800 4.6022
1672375200 4.6020
1672380000 4.5981
1672388400 4.5964
1672396800 4.5951
1672401600 4.5905
1672410000 4.5868
1672418400 4.5858
1672423200 4.5844
1672431600 4.5835
1672440000 4.5818
1672444800 4.5811
1672453200 4.5801
1672461600 5.1072
1672466400 5.1041
1672474800 5.1036
1672483200 5.1012
1672488000 5.1024
1672496400 5.1017
1672504800 5.0996
1672509600 5.0967
1672518000 5.0964
1672526400 5.0962
1672531200 5.0958
1672539600 5.0945
1672548000 5.0937
1672552800 5.0937
1672561200 5.0933
1672569600 5.0931
1672574400 5.0926
1672582800 5.0924
1672591200 5.0921
1672596000 5.0920
1672604400 5.0925
1672612800 5.0909
1672617600 5.0901
1672626000 5.0906
1672634400 5.0887
1672639200 5.0896
1672647600 5.0896
1672656000 5.0874
1672660800 5.0874
1672669200 5.0872
1672677600 5.0852
1672682400 5.0842
1672690800 5.0829
1672699200 5.0825
1672704000 5.0819
1672712400 5.0790
1672720800 5.0786
1672725600 5.0778
1672734000 5.0795
1672742400 5.0771
1672747200 5.0759
1672755600 5.0762
1672764000 5.0760
1672768800 5.0709
1672777200 5.0685
1672785600 5.0667
1672790400 5.0667
1672798800 5.0649
1672807200 5.0636
1672812000 5.0633
1672820400 5.0623
1672828800 5.0620
1672833600 5.0612
1672842000 5.0578
1672850400 5.0576
1672855200 5.0560
1672863600 5.0526
1672872000 5.0503
1672876800 5.0490
1672885200 5.0485
1672893600 5.0492
1672898400 5.0478
1672906800 5.0480
1672915200 5.0457
1672920000 5.0461
1672928400 5.0454
1672936800 5.0311
1672941600 5.0312
1672950000 5.1698
1672958400 5.1641
1672963200 5.1612
1672971600 5.1583
1672980000 5.1563
1672984800 5.1544
1672993200 5.1508
1673001600 5.1490
1673006400 5.1422
1673014800 5.1405
1673023200 5.1382
1673028000 5.1333
1673036400 5.1313
1673044800 5.1295
1673049600 5.1267
1673058000 5.1260
1673066400 5.1250
1673071200 5.1220
1673079600 5.1220
1673088000 5.1204
1673092800 5.1171
1673101200 5.1132
1673109600 5.1135
1673114400 5.1122
1673122800 5.1108
1673131200 5.1105
1673136000 5.1083
1673144400 5.1063
1673152800 5.1059
1673157600 5.1054
1673166000 5.1048
1673174400 5.1049
1673179200 5.1030
1673187600 5.0987
1673196000 5.0987
1673200800 5.0972
1673209200 5.0973
1673217600 5.0961
1673222400 5.0951
1673230800 5.0924
1673239200 5.0845
1673244000 5.0836
1673252400 5.0801
1673260800 5.0796
1673265600 5.0746
1673274000 5.0739
1673282400 5.0715
1673287200 5.0683
1673295600 5.0670
1673304000 5.0669
1673308800 5.0636
1673317200 5.0557
1673325600 5.0554
1673330400 5.0538
1673338800 5.0598
1673347200 5.0573
1673352000 5.0593
1673360400 5.0477
1673368800 5.0462
1673373600 5.0427
1673382000 4.9659
1673390400 4.9643
1673395200 4.9648
1673403600 4.9615
1673412000 4.9595
1673416800 4.9573
1673425200 4.9547
1673433600 4.9510
1673438400 4.9489
1673446800 4.9339
1673455200 4.9334
1673460000 4.9299
1673468400 4.9281
1673476800 4.9283
1674462000 5.1152
1674470400 5.1269
1674475200 5.1197
1674483600 5.1165
1674492000 5.1159
1674496800 5.1100
1674505200 5.1082
1674513600 5.1019
1674518400 5.0987
1674526800 5.0972
1674535200 5.0957
1674540000 5.0952
1674548400 5.0877
1674556800 5.0841
1674561600 5.0812
1674570000 5.0784
1674578400 5.0724
1674583200 5.0676
1674591600 5.0657
1674600000 5.0668
1674604800 5.0656
1674613200 5.0729
1674621600 5.0641
1674626400 5.0604
1674634800 5.0588
1674643200 4.9555
1674648000 4.9520
1674656400 4.9615
1674664800 4.9596
1674669600 4.9536
1674678000 4.9513
1674686400 4.9446
1674691200 4.6662
1674699600 4.6632
1674708000 4.6632
1674712800 4.6547
1674721200 4.6547
1674729600 4.6508
1674734400 4.6507
1674742800 4.6505
1674751200 4.6495
1674756000 4.6503
1674764400 4.6487
1674772800 4.6475
1674777600 5.1175
1674786000 5.1128
1674794400 5.1104
1674799200 5.1055
1674807600 5.1175
1674816000 5.1002
1674820800 5.0926
1674829200 5.0889
1674837600 5.0897
1674842400 5.0871
1674850800 5.0835
1674859200 5.0812
1674864000 5.1175
1674872400 5.1144
1674880800 5.1119
1674885600 5.1082
1674894000 5.1051
1674902400 5.1038
1674907200 5.1038
1674915600 5.0994
1674924000 5.0979
1674928800 5.0976
1674937200 5.0955
1674945600 5.0924
1674950400 5.0893
1674958800 5.0871
1674967200 5.0865
1674972000 5.0828
1674980400 5.0821
1674988800 5.0785
1674993600 5.0778
1675002000 5.0802
1675010400 5.0793
1675015200 5.0791
1675023600 5.0779
1675032000 5.0740
1675036800 5.0730
1675045200 5.0717
1675053600 5.0715
1675058400 5.0716
1675066800 5.0702
1675075200 5.0688
1675080000 5.0668
1675088400 5.0659
1675096800 5.0651
1675101600 5.0570
1675110000 5.0569
1675118400 4.8398
1675123200 4.8356
1675131600 4.8347
1675140000 4.8347
1675144800 4.8342
1675153200 4.8335
1675161600 4.8265
1675166400 4.6523
1675174800 4.6541
1675183200 4.6585
1675188000 4.6558
1675196400 4.6497
1675204800 4.6489
1675209600 4.6491
1675218000 4.6533
1675226400 4.6519
1675231200 4.6509
1675239600 4.6519
1675248000 4.6362
1675252800 4.6502
1675261200 4.6462
1675269600 4.6492
1675274400 4.6493
1675282800 4.6472
1675291200 4.6464
1675296000 4.6453
1675304400 4.8491
1675312800 5.2694
1675317600 5.2225
1675326000 5.1173
1675334400 5.1109
1675339200 5.1005
1675347600 5.0922
1675356000 5.0773
1675360800 5.0707
1675369200 5.0877
1675377600 5.0852
1675382400 5.0825
1675390800 5.0761
1675399200 5.0743
1675404000 5.0751
1675412400 5.0719
1675420800 5.0700
1675425600 5.0663
1675434000 5.0646
1675442400 5.0613
1675447200 5.0594
1675455600 5.0578
1675464000 5.0572
1675468800 5.0555
1675477200 5.0542
1675485600 5.0525
1675490400 5.0522
1675498800 5.0504
1675507200 5.0502
1675512000 5.0503
1675520400 5.0497
1675528800 5.1264
1675533600 5.1208
1675542000 5.1183
1675550400 5.1151
1675555200 5.1141
1675563600 5.1120
1675572000 5.1114
1675576800 5.1108
1675585200 5.1077
1675593600 5.1059
1675598400 5.1043
1675606800 5.1000
1675615200 5.0990
1675620000 4.6081
1675628400 4.6073
1675636800 4.6078
1675641600 4.6077