1671775200 5.1554 1671783600 5.1551 1671792000 5.1526 1671796800 5.1444 1671805200 5.1428 1671813600 5.1411 1671818400 5.1384 1671826800 5.1362 1671835200 5.1341 1671840000 5.1338 1671848400 5.1338 1671856800 5.1328 1671861600 5.1324 1671870000 5.1314 1671878400 5.1311 1671883200 5.1299 1671891600 5.1273 1671900000 5.1260 1671904800 5.1224 1671913200 5.1216 1671921600 5.1211 1671926400 5.1208 1671934800 5.1193 1671943200 5.1179 1671948000 5.1182 1671956400 5.1176 1671964800 5.1168 1671969600 5.1146 1671978000 5.1143 1671986400 5.1126 1671991200 5.1097 1671999600 5.1071 1672008000 5.1064 1672012800 5.1044 1672021200 5.1046 1672029600 5.1016 1672034400 5.1009 1672042800 5.0986 1672051200 5.0976 1672056000 5.0888 1672064400 5.0889 1672072800 5.0863 1672077600 5.0844 1672086000 5.0846 1672094400 5.0794 1672099200 5.0786 1672107600 5.0781 1672116000 5.0777 1672120800 5.0772 1672129200 5.0751 1672137600 5.0758 1672142400 5.0755 1672150800 5.0719 1672159200 5.0726 1672164000 5.0720 1672172400 5.0698 1672180800 5.0669 1672185600 5.0659 1672194000 5.0662 1672202400 5.0663 1672207200 5.0585 1672215600 5.0669 1672224000 5.0650 1672228800 5.0659 1672237200 5.0644 1672245600 5.0632 1672250400 5.0633 1672258800 5.0629 1672267200 5.0620 1672272000 4.6216 1672280400 4.6180 1672288800 4.6112 1672293600 4.6124 1672302000 4.6216 1672310400 4.6179 1672315200 4.6128 1672323600 4.6100 1672332000 4.6102 1672336800 4.6075 1672345200 4.6059 1672353600 4.6045 1672358400 4.6028 1672366800 4.6022 1672375200 4.6020 1672380000 4.5981 1672388400 4.5964 1672396800 4.5951 1672401600 4.5905 1672410000 4.5868 1672418400 4.5858 1672423200 4.5844 1672431600 4.5835 1672440000 4.5818 1672444800 4.5811 1672453200 4.5801 1672461600 5.1072 1672466400 5.1041 1672474800 5.1036 1672483200 5.1012 1672488000 5.1024 1672496400 5.1017 1672504800 5.0996 1672509600 5.0967 1672518000 5.0964 1672526400 5.0962 1672531200 5.0958 1672539600 5.0945 1672548000 5.0937 1672552800 5.0937 1672561200 5.0933 1672569600 5.0931 1672574400 5.0926 1672582800 5.0924 1672591200 5.0921 1672596000 5.0920 1672604400 5.0925 1672612800 5.0909 1672617600 5.0901 1672626000 5.0906 1672634400 5.0887 1672639200 5.0896 1672647600 5.0896 1672656000 5.0874 1672660800 5.0874 1672669200 5.0872 1672677600 5.0852 1672682400 5.0842 1672690800 5.0829 1672699200 5.0825 1672704000 5.0819 1672712400 5.0790 1672720800 5.0786 1672725600 5.0778 1672734000 5.0795 1672742400 5.0771 1672747200 5.0759 1672755600 5.0762 1672764000 5.0760 1672768800 5.0709 1672777200 5.0685 1672785600 5.0667 1672790400 5.0667 1672798800 5.0649 1672807200 5.0636 1672812000 5.0633 1672820400 5.0623 1672828800 5.0620 1672833600 5.0612 1672842000 5.0578 1672850400 5.0576 1672855200 5.0560 1672863600 5.0526 1672872000 5.0503 1672876800 5.0490 1672885200 5.0485 1672893600 5.0492 1672898400 5.0478 1672906800 5.0480 1672915200 5.0457 1672920000 5.0461 1672928400 5.0454 1672936800 5.0311 1672941600 5.0312 1672950000 5.1698 1672958400 5.1641 1672963200 5.1612 1672971600 5.1583 1672980000 5.1563 1672984800 5.1544 1672993200 5.1508 1673001600 5.1490 1673006400 5.1422 1673014800 5.1405 1673023200 5.1382 1673028000 5.1333 1673036400 5.1313 1673044800 5.1295 1673049600 5.1267 1673058000 5.1260 1673066400 5.1250 1673071200 5.1220 1673079600 5.1220 1673088000 5.1204 1673092800 5.1171 1673101200 5.1132 1673109600 5.1135 1673114400 5.1122 1673122800 5.1108 1673131200 5.1105 1673136000 5.1083 1673144400 5.1063 1673152800 5.1059 1673157600 5.1054 1673166000 5.1048 1673174400 5.1049 1673179200 5.1030 1673187600 5.0987 1673196000 5.0987 1673200800 5.0972 1673209200 5.0973 1673217600 5.0961 1673222400 5.0951 1673230800 5.0924 1673239200 5.0845 1673244000 5.0836 1673252400 5.0801 1673260800 5.0796 1673265600 5.0746 1673274000 5.0739 1673282400 5.0715 1673287200 5.0683 1673295600 5.0670 1673304000 5.0669 1673308800 5.0636 1673317200 5.0557 1673325600 5.0554 1673330400 5.0538 1673338800 5.0598 1673347200 5.0573 1673352000 5.0593 1673360400 5.0477 1673368800 5.0462 1673373600 5.0427 1673382000 4.9659 1673390400 4.9643 1673395200 4.9648 1673403600 4.9615 1673412000 4.9595 1673416800 4.9573 1673425200 4.9547 1673433600 4.9510 1673438400 4.9489 1673446800 4.9339 1673455200 4.9334 1673460000 4.9299 1673468400 4.9281 1673476800 4.9283 1674462000 5.1152 1674470400 5.1269 1674475200 5.1197 1674483600 5.1165 1674492000 5.1159 1674496800 5.1100 1674505200 5.1082 1674513600 5.1019 1674518400 5.0987 1674526800 5.0972 1674535200 5.0957 1674540000 5.0952 1674548400 5.0877 1674556800 5.0841 1674561600 5.0812 1674570000 5.0784 1674578400 5.0724 1674583200 5.0676 1674591600 5.0657 1674600000 5.0668 1674604800 5.0656 1674613200 5.0729 1674621600 5.0641 1674626400 5.0604 1674634800 5.0588 1674643200 4.9555 1674648000 4.9520 1674656400 4.9615 1674664800 4.9596 1674669600 4.9536 1674678000 4.9513 1674686400 4.9446 1674691200 4.6662 1674699600 4.6632 1674708000 4.6632 1674712800 4.6547 1674721200 4.6547 1674729600 4.6508 1674734400 4.6507 1674742800 4.6505 1674751200 4.6495 1674756000 4.6503 1674764400 4.6487 1674772800 4.6475 1674777600 5.1175 1674786000 5.1128 1674794400 5.1104 1674799200 5.1055 1674807600 5.1175 1674816000 5.1002 1674820800 5.0926 1674829200 5.0889 1674837600 5.0897 1674842400 5.0871 1674850800 5.0835 1674859200 5.0812 1674864000 5.1175 1674872400 5.1144 1674880800 5.1119 1674885600 5.1082 1674894000 5.1051 1674902400 5.1038 1674907200 5.1038 1674915600 5.0994 1674924000 5.0979 1674928800 5.0976 1674937200 5.0955 1674945600 5.0924 1674950400 5.0893 1674958800 5.0871 1674967200 5.0865 1674972000 5.0828 1674980400 5.0821 1674988800 5.0785 1674993600 5.0778 1675002000 5.0802 1675010400 5.0793 1675015200 5.0791 1675023600 5.0779 1675032000 5.0740 1675036800 5.0730 1675045200 5.0717 1675053600 5.0715 1675058400 5.0716 1675066800 5.0702 1675075200 5.0688 1675080000 5.0668 1675088400 5.0659 1675096800 5.0651 1675101600 5.0570 1675110000 5.0569 1675118400 4.8398 1675123200 4.8356 1675131600 4.8347 1675140000 4.8347 1675144800 4.8342 1675153200 4.8335 1675161600 4.8265 1675166400 4.6523 1675174800 4.6541 1675183200 4.6585 1675188000 4.6558 1675196400 4.6497 1675204800 4.6489 1675209600 4.6491 1675218000 4.6533 1675226400 4.6519 1675231200 4.6509 1675239600 4.6519 1675248000 4.6362 1675252800 4.6502 1675261200 4.6462 1675269600 4.6492 1675274400 4.6493 1675282800 4.6472 1675291200 4.6464 1675296000 4.6453 1675304400 4.8491 1675312800 5.2694 1675317600 5.2225 1675326000 5.1173 1675334400 5.1109 1675339200 5.1005 1675347600 5.0922 1675356000 5.0773 1675360800 5.0707 1675369200 5.0877 1675377600 5.0852 1675382400 5.0825 1675390800 5.0761 1675399200 5.0743 1675404000 5.0751 1675412400 5.0719 1675420800 5.0700 1675425600 5.0663 1675434000 5.0646 1675442400 5.0613 1675447200 5.0594 1675455600 5.0578 1675464000 5.0572 1675468800 5.0555 1675477200 5.0542 1675485600 5.0525 1675490400 5.0522 1675498800 5.0504 1675507200 5.0502 1675512000 5.0503 1675520400 5.0497 1675528800 5.1264 1675533600 5.1208 1675542000 5.1183 1675550400 5.1151 1675555200 5.1141 1675563600 5.1120 1675572000 5.1114 1675576800 5.1108 1675585200 5.1077 1675593600 5.1059 1675598400 5.1043 1675606800 5.1000 1675615200 5.0990 1675620000 4.6081 1675628400 4.6073 1675636800 4.6078 1675641600 4.6077 1675650000 4.6088 1675658400 4.6108 1675663200 4.6113 1675671600 4.6134 1675680000 4.6154 1675684800 4.6188 1675693200 4.6185 1675701600 4.6088 1675706400 4.6088 1675714800 4.8301 1675723200 4.8254 1675728000 4.8255 1675736400 4.8224 1675744800 4.8223 1675749600 4.8214 1675758000 4.8093 1675766400 4.8074 1675771200 4.8087 1675779600 4.8073 1675788000 4.8076 1675792800 4.8002 1675801200 4.8012 1675809600 4.7978 1675814400 4.6486 1675822800 4.8276 1675831200 4.8258 1675836000 4.8248 1675844400 4.8215 1675852800 4.8200 1675857600 4.8176 1675866000 4.8162 1675874400 4.8146 1675879200 4.8138 1675887600 4.8241 1675896000 4.8228 1675900800 4.8224 1675909200 4.8236 1675917600 4.8205 1675922400 4.8201 1675930800 4.8196 1675939200 4.8196 1675944000 4.8170 1675952400 4.8170 1675960800 4.8723 1675965600 4.8689 1675974000 4.8688 1675982400 5.1487 1675987200 5.1532 1675995600 5.1275 1676004000 5.1235 1676008800 5.1241 1676017200 5.1180 1676025600 5.1152 1676030400 5.1109 1676038800 5.1009 1676047200 5.0992 1676052000 5.0973 1676060400 5.0946 1676068800 5.0937 1676073600 5.0906 1676082000 5.0896 1676090400 5.0851 1676095200 5.0844 1676103600 5.0832 1676112000 5.0822 1676116800 5.0818 1676125200 5.0809 1676133600 5.0791 1676138400 5.0789 1676146800 5.0790 1676155200 5.0758 1676160000 5.0746 1676168400 5.0729 1676176800 5.0732 1676181600 5.0723 1676190000 5.0887 1676198400 5.0878 1676203200 5.0865 1676211600 5.0860 1676220000 5.0798 1676224800 5.0791 1676233200 5.0786 1676241600 5.0785 1676246400 5.0779 1676254800 5.0775 1676263200 5.0759 1676268000 5.0755 1676284800 5.0765 1676289600 5.0840 1676298000 5.0813 1676306400 5.0794 1676311200 5.1389 1676319600 5.0024 1676328000 5.1373 1676332800 5.1324 1676341200 5.1279 1676349600 5.1277 1676354400 5.1253 1676362800 5.1257 1676371200 5.1176 1676376000 5.1083 1676384400 5.1322 1676392800 5.1276 1676397600 5.1203 1676406000 5.1248 1676414400 5.1194 1676419200 5.1193 1676427600 4.8932 1676436000 4.5947 1676440800 4.5959 1676449200 4.5940 1676457600 4.5943 1676462400 4.5988 1676470800 4.5996 1676479200 5.1276 1676484000 5.1203 1676492400 5.1170 1676500800 5.1144 1676505600 5.1291 1676514000 5.1261 1676522400 5.1250 1676527200 5.1179 1676535600 5.1225 1676544000 5.1278 1676548800 5.1234 1676557200 5.1195 1676565600 5.1077 1676570400 5.1049 1676578800 4.9221 1676587200 5.1190 1676592000 5.1186 1676600400 5.1161 1676608800 4.8473 1676613600 4.8525 1676622000 5.0570 1676630400 5.1720 1676635200 5.1234 1676643600 5.1136 1676652000 5.1106 1676656800 5.1075 1676665200 5.1024 1676673600 5.0962 1676678400 5.0925 1676686800 5.0882 1676695200 5.0865 1676700000 5.0855 1676708400 5.0915 1676716800 5.0879 1676721600 5.0877 1676730000 5.0847 1676738400 4.6649 1676743200 4.6658 1676751600 4.6665 1676760000 4.6684 1676764800 4.6682 1676773200 4.6679 1676781600 4.6685 1676786400 4.6683 1676794800 4.6683 1676803200 4.6695 1676808000 4.6683 1676816400 4.6677 1676824800 4.6699 1676829600 4.6700 1676838000 4.6671 1676846400 4.6665 1676851200 4.6672 1676859600 4.6674 1676868000 4.6669 1676872800 4.6668 1676881200 4.6663 1676889600 4.6659 1676894400 4.6634 1676902800 4.6604 1676911200 4.6602 1676916000 4.6601 1676924400 4.6582 1676932800 4.6587 1676937600 4.6597 1676946000 4.6571 1676954400 4.6563 1676959200 4.6566 1676967600 4.6572 1676976000 4.6550 1676980800 4.6559 1676989200 4.6561 1676997600 4.6544 1677002400 4.6541 1677010800 4.6545 1677019200 4.6535 1677024000 4.6516 1677032400 4.6514 1677040800 4.6521 1677045600 4.6558 1677054000 4.6576 1677062400 4.6598 1677067200 4.6572 1677075600 4.6588 1677084000 4.6581 1677088800 4.6581 1677097200 4.6580 1677105600 4.6580 1677110400 4.6493 1677118800 4.6494 1677127200 4.6481 1677132000 4.6487 1677140400 4.6496 1677148800 4.6499 1677153600 4.6502 1677162000 4.6496 1677170400 4.6492 1677175200 4.6502 1677183600 4.6471 1677192000 4.6456 1677196800 4.6447 1677205200 4.6384 1677213600 4.6395 1677218400 4.6664 1677226800 4.6679 1677235200 4.6666 1677240000 4.6677 1677248400 4.6667 1677256800 4.6645 1677261600 4.6646 1677270000 4.6660 1677278400 5.0373 1677283200 4.9425 1677291600 4.9330 1677300000 4.9329 1677304800 4.9324 1677313200 4.9300 1677321600 4.9299 1677326400 4.9289 1677334800 4.9029 1677343200 4.9029 1677348000 4.9027 1677356400 4.9028 1677364800 4.9008 1677369600 4.8967 1677378000 4.8967 1677386400 4.9033 1677391200 4.8965 1677399600 4.8964 1677408000 4.8957 1677412800 4.8961 1677421200 4.8949 1677429600 4.6456 1677434400 4.6465 1677442800 4.6438 1677451200 4.6445 1677456000 4.6429 1677464400 4.6445 1677472800 4.6449 1677477600 4.6453 1677486000 4.6441 1677494400 4.6459 1677499200 4.6484 1677507600 4.6521 1677516000 4.6502 1677520800 4.6499 1677529200 4.6497 1677537600 4.6470 1677542400 4.6468 1677550800 4.6461 1677564000 4.6097 1677572400 4.6066 1677580800 4.5995 1677585600 4.9178 1677594000 4.9132 1677602400 4.8940 1677607200 4.8772 1677615600 4.8290 1677624000 4.8266 1677637200 4.6219 1677645600 4.6196 1677650400 4.6181 1677658800 4.6164 1677667200 4.6086 1677672000 4.6064 1677680400 4.6056 1677688800 4.5993 1677693600 4.5983 1677702000 4.5932 1677710400 4.5917 1677715200 4.5882 1677780000 4.5623 1677788400 4.5601 1677796800 4.5586 1677801600 4.5499 1677810000 4.5493 1677818400 4.5472 1677823200 4.5472 1677831600 4.5455 1677840000 4.5457 1677844800 4.5441 1677853200 4.5431 1677861600 4.5421 1677866400 4.5414 1677874800 4.5371 1677883200 4.5352 1677888000 4.5361 1677896400 4.5353 1677904800 4.5358 1677909600 4.5334 1677918000 4.5331 1677926400 4.5339 1677931200 4.5328 1677939600 4.5336 1677948000 4.5315 1677952800 4.5288 1677961200 4.5278 1677969600 4.5258 1677974400 4.5256 1677982800 4.5246 1677991200 4.5244 1677996000 4.5237 1678004400 4.5240 1678012800 4.5240 1678017600 4.5235 1678026000 4.5203 1678034400 4.5200 1678039200 4.5190 1678047600 4.5113 1678056000 4.5109 1678060800 4.2759 1678069200 4.2751 1678077600 4.2746 1678082400 4.2749 1678090800 4.2751 1678099200 4.2762 1678104000 4.2773 1678112400 4.2762 1678120800 4.2769 1678125600 4.2773 1678134000 4.9281 1678142400 4.9282 1678147200 4.9245 1678155600 4.9209 1678164000 4.9183 1678168800 4.9164 1678177200 4.9149 1678185600 4.9116 1678190400 4.9069 1678198800 4.9021 1678207200 4.9006 1678212000 4.9006 1678220400 4.8981 1678228800 4.8977 1678233600 4.8965 1678242000 4.8950 1678250400 4.8939 1678255200 4.8938 1678263600 4.4519 1678272000 4.4498 1678276800 4.4482 1678285200 4.4469 1678293600 4.4441 1678298400 4.4420 1678306800 4.4411 1678315200 4.4413 1678320000 4.4400 1678328400 4.4374 1678336800 4.4370 1678341600 4.4367 1678350000 4.8153 1678358400 4.8143 1678363200 4.8139 1678371600 4.8117 1678380000 4.8088 1678384800 4.8019 1678393200 4.7979 1678401600 4.7966 1678406400 4.7935 1678414800 4.7916 1678423200 4.7908 1678428000 4.7908 1678436400 4.7899 1678444800 4.7895 1678449600 4.7854 1678458000 4.7853 1678466400 4.7833 1678471200 4.7823 1678479600 4.7825 1678488000 4.7796 1678492800 4.7778 1678501200 4.7765 1678509600 4.7756 1678514400 4.7782 1678522800 4.7773 1678531200 4.7768 1678536000 4.7771 1678544400 4.7759 1678552800 4.7752 1678557600 4.7762 1678566000 4.7750 1678574400 4.7748 1678579200 4.7727 1678587600 4.7712 1678596000 4.7705 1678600800 4.7695 1678609200 4.7693 1678617600 4.7673 1678622400 4.7681 1678630800 4.7707 1678639200 4.7697 1678644000 4.7686 1678652400 4.7740 1678660800 4.7732 1678665600 4.7714 1678674000 4.7704 1678682400 4.7652 1678687200 4.7656 1678695600 4.7647 1678704000 4.7644 1678708800 4.7653 1678717200 4.7637 1678725600 4.7667 1678730400 4.7647 1678738800 4.7661 1678747200 4.7676 1678752000 4.7666 1678760400 4.7897 1678768800 4.7876 1678773600 4.7866 1678782000 4.7869 1678790400 4.7857 1678795200 4.7849 1678803600 4.7853 1678812000 4.7795 1678816800 4.7787 1678825200 4.7750 1678833600 4.7732 1678838400 4.7717 1678846800 4.7712 1678855200 4.7722 1678860000 4.7713 1678868400 4.7711 1678876800 4.7723 1678881600 4.7718 1678890000 4.7713 1678898400 5.1187 1678903200 5.1055 1678911600 5.1005 1678920000 5.0970 1678924800 5.0958 1678933200 5.0893 1678941600 5.0871 1678946400 5.0857 1678954800 5.0852 1678963200 5.0777 1678968000 5.0758 1678976400 5.0751 1678984800 5.0734 1678989600 5.0713 1678998000 5.0666 1679006400 5.0637 1679011200 5.0580 1679019600 5.0636 1679028000 5.0386 1679032800 5.0380 1679041200 5.0351 1679049600 5.0322 1679054400 5.0319 1679062800 5.0301 1679071200 5.0272 1679076000 5.0279 1679084400 5.0260 1679092800 5.0245 1679097600 5.0242 1679106000 5.0227 1679114400 5.0210 1679119200 5.0221 1679127600 5.0190 1679136000 5.0166 1679140800 5.0161 1679149200 5.0161 1679157600 5.0134 1679162400 5.0098 1679170800 5.0090 1679179200 5.0077 1679184000 5.0078 1679192400 5.0073 1679200800 5.0054 1679205600 5.0057 1679214000 5.0043 1679222400 5.0027 1679227200 5.0025 1679235600 5.0003 1679244000 4.9970 1679248800 4.9958 1679257200 4.9948 1679265600 4.9948 1679270400 4.9948 1679278800 4.9946 1679287200 4.9933 1679292000 4.9893 1679300400 4.9896 1679308800 4.9886 1679313600 4.9890 1679322000 4.9860 1679330400 4.9814 1679335200 4.9812 1679343600 4.9786 1679352000 4.9716 1679356800 4.9240 1679365200 4.9225 1679373600 4.9228 1679378400 4.9212 1679386800 4.9211 1679395200 4.9206 1679400000 4.9212 1679408400 4.9184 1679416800 4.9190 1679421600 4.9166 1679430000 4.9173 1679438400 4.9157 1679443200 4.9131 1679451600 4.9127 1679460000 4.9114 1679464800 4.9122 1679473200 4.9114 1679481600 4.9107 1679486400 4.9104 1679494800 4.9100 1679503200 4.9080 1679508000 4.9074 1679516400 4.9054 1679524800 4.9037 1679529600 4.9018 1679538000 4.9010 1679546400 4.8987 1679551200 4.8949 1679559600 4.8968 1679568000 4.9085 1679572800 4.9082 1679581200 4.8860 1679589600 4.8849 1679594400 4.8831 1679602800 4.8828 1679611200 4.8839 1679616000 4.8809 1679624400 4.8791 1679632800 4.8785 1679637600 4.8787 1679646000 4.8750 1679654400 4.8702 1679659200 4.8711 1679667600 4.8721 1679676000 4.8690 1679680800 4.8665 1679689200 4.8650 1679697600 4.9570 1679702400 4.9661 1679710800 4.9734 1679719200 4.9849 1679724000 4.9931 1679732400 5.0029 1679740800 5.0129 1679745600 5.0222 1679754000 5.0323 1679762400 5.0414 1679767200 5.0457 1679775600 5.0567 1679784000 5.0663 1679788800 5.0774 1679797200 5.0888 1679805600 5.1001 1679810400 5.1115 1679818800 5.1220 1679827200 5.1310 1679832000 5.1404 1679840400 5.1474 1679848800 5.1593 1679853600 5.1480 1679862000 5.1465 1679870400 5.1436 1679875200 5.1407 1679883600 5.1390 1679892000 5.1366 1679896800 5.1316 1679905200 5.1228 1679913600 5.1183 1679918400 5.1181 1679926800 5.1161 1679935200 5.1068 1679940000 5.1028 1679948400 5.0993 1679961600 5.0939 1679970000 5.0913 1679978400 5.0900 1679983200 4.4810 1679991600 4.8613 1680000000 4.8565 1680004800 4.8528 1680013200 4.8503 1680021600 4.8499 1680026400 4.8489 1680034800 4.8455 1680043200 4.8445 1680048000 4.8433 1680056400 4.8406 1680064800 4.8384 1680069600 4.8380 1680078000 4.5213 1680086400 4.5234 1680091200 4.5261 1680099600 4.5271 1680108000 4.5261 1680112800 4.5293 1680121200 4.5292 1680129600 4.5250 1680134400 4.5254 1680142800 4.5236 1680151200 4.5232 1680156000 4.8011 1680164400 4.7023 1680172800 4.7833 1680177600 4.7821 1680186000 4.7807 1680194400 4.7754 1680199200 4.7772 1680207600 4.7756 1680216000 4.7754 1680220800 4.7720 1680229200 4.7730 1680237600 4.7723 1680242400 4.6211 1680250800 4.6158 1680259200 4.6083 1680264000 4.6059 1680272400 4.6015 1680280800 4.5972 1680285600 4.5952 1680294000 4.5930 1680302400 4.5915 1680307200 4.5861 1680315600 4.5846 1680324000 4.5820 1680328800 4.5814 1680337200 4.5801 1680345600 4.5778 1680350400 4.5779 1680358800 4.5784 1680367200 5.2764 1680372000 4.7049 1680380400 4.7027 1680388800 4.6983 1680393600 4.6952 1680402000 4.6943 1680410400 4.6943 1680415200 4.6911 1680423600 4.6898 1680432000 4.6883 1680436800 4.6867 1680445200 4.6860 1680453600 4.6834 1680458400 4.6820 1680466800 4.6803 1680475200 4.6889 1680480000 4.9196 1680488400 4.6669 1680496800 4.6666 1680501600 4.6668 1680510000 4.6682 1680518400 4.6608 1680523200 4.6621 1680531600 4.6611 1680540000 4.6607 1680544800 4.6601 1680553200 4.6596 1680561600 4.6590 1680566400 4.6584 1680574800 4.6586 1680583200 4.6588 1680588000 4.6597 1680596400 4.6689 1680604800 4.6690 1680618000 4.6660 1680626400 4.6669 1680631200 4.6664 1680639600 4.6698 1680648000 4.6432 1680652800 4.6429 1680661200 4.6400 1680669600 4.6398 1680674400 4.6402 1680682800 4.6422 1680691200 4.6412 1680696000 4.6409 1680704400 4.6414 1680712800 5.1182 1680717600 5.1132 1680726000 5.1113 1680734400 5.1060 1680739200 5.1034 1680747600 5.0985 1680756000 5.0965 1680760800 5.0906 1680769200 5.0871 1680777600 5.0860 1680782400 5.0812 1680790800 5.0814 1680799200 5.0784 1680804000 5.0772 1680812400 5.0752 1680820800 5.0736 1680825600 5.0674 1680834000 5.0663 1680842400 5.0635 1680847200 5.0605 1680855600 5.0596 1680864000 5.0572 1680868800 5.0563 1680877200 5.0556 1680885600 5.0491 1680890400 5.0468 1680898800 5.0472 1680907200 5.0439 1680912000 5.1247 1680920400 5.1204 1680928800 5.1183 1680933600 5.1162 1680942000 5.1267 1680950400 5.1114 1680955200 5.1084 1680963600 5.1054 1680972000 5.1032 1680976800 5.1019 1680985200 5.1005 1680993600 5.0944 1680998400 5.0924 1681006800 5.0922 1681015200 5.0895 1681020000 5.0886 1681028400 5.0887 1681036800 5.0863 1681041600 5.0840 1681050000 5.0826 1681058400 5.0813 1681063200 5.0809 1681071600 5.0818 1681080000 5.0805 1681084800 5.0799 1681093200 5.0781 1681101600 5.0781 1681106400 4.8267 1681114800 4.8237 1681123200 4.8207 1681128000 4.8204 1681136400 4.8156 1681144800 4.8112 1681149600 4.8109 1681158000 4.8095 1681166400 4.8078 1681171200 4.8040 1681179600 4.8029 1681188000 4.8020 1681192800 4.7978 1681201200 5.2528 1681209600 4.8299 1681214400 4.8274 1681222800 4.8244 1681231200 4.8222 1681236000 4.8231 1681244400 4.8215 1681252800 4.8180 1681257600 4.8192 1681266000 4.8163 1681274400 4.8161 1681279200 4.8192 1681287600 4.8182 1681296000 4.8155 1681300800 4.8103 1681309200 4.8095 1681317600 4.8063 1681322400 4.6623 1681330800 4.6652 1681339200 4.6639 1681344000 4.6602 1681352400 4.6589 1681360800 4.6590 1681365600 4.8227 1681374000 4.8193 1681382400 4.8171 1681387200 4.8126 1681395600 4.8121 1681404000 4.8103 1681408800 4.8074 1681417200 4.8053 1681425600 4.8051 1681430400 4.8014 1681438800 4.8005 1681447200 4.8021 1681452000 4.8015 1681460400 4.8026 1681468800 4.8013 1681473600 4.8012 1681482000 4.8013 1681490400 4.7999 1681495200 4.7982 1681503600 4.7996 1681512000 4.7981 1681516800 4.7980 1681525200 4.7968 1681533600 4.7959 1681538400 4.7957 1681546800 4.7960 1681555200 4.7958 1681560000 4.7922 1681568400 4.7918 1681576800 4.7908 1681581600 4.8013 1681590000 4.7996 1681598400 4.7977 1681603200 4.7975 1681611600 4.7974 1681620000 4.7968 1681624800 4.8025 1681633200 4.8026 1681641600 4.8016 1681646400 4.8010 1681654800 4.7983 1681663200 4.7954 1681668000 4.7934 1681676400 4.7931 1681684800 4.7920 1681689600 4.7917 1681698000 4.7911 1681706400 4.7905 1681711200 4.7911 1681719600 4.7907 1681728000 4.7897 1681732800 4.7891 1681741200 4.7889 1681749600 4.7881 1681754400 4.7867 1681762800 4.7863 1681771200 4.7844 1681776000 4.7819 1681784400 4.7798 1681792800 4.7800 1681797600 4.7778 1681806000 4.9578 1681814400 4.9396 1681819200 4.9582 1681827600 4.9334 1681836000 4.9306 1681840800 4.9482 1681849200 4.9464 1681857600 4.9456 1681862400 4.9438 1681870800 4.9410 1681879200 5.1989 1681884000 5.1949 1681892400 5.1713 1681900800 5.1858 1681905600 5.1727 1681914000 5.1680 1681922400 5.1640 1681927200 5.1617 1681935600 5.1590 1681944000 5.1478 1681948800 5.1433 1681957200 5.1405 1681965600 5.1387 1681970400 4.9490 1681978800 4.9211 1681987200 4.9182 1681992000 4.9168 1682000400 4.6242 1682008800 4.6233 1682013600 4.6242 1682022000 4.6268 1682030400 4.6279 1682035200 4.6230 1682043600 4.6259 1682052000 4.6263 1682056800 4.6274 1682065200 4.6267 1682073600 4.6269 1682078400 4.6242 1682086800 4.6217 1682095200 4.6215 1682100000 4.6214 1682108400 4.6210 1682116800 4.6207 1682121600 4.6211 1682130000 4.6207 1682138400 4.6207 1682143200 4.6211 1682151600 4.6215 1682160000 4.6211 1682164800 4.6217 1682173200 4.6207 1682181600 4.6203 1682186400 4.6161 1682194800 4.6162 1682203200 4.6165 1682208000 4.6161 1682216400 4.6159 1682224800 4.6172 1682229600 4.6172 1682238000 4.7845 1682246400 4.7810 1682251200 4.7739 1682259600 4.7723 1682268000 4.7709 1682272800 4.7655 1682281200 4.7642 1682289600 4.7615 1682294400 4.6904 1682302800 4.6876 1682311200 4.6786 1682316000 4.6834 1682324400 4.6806 1682332800 4.6729 1682337600 4.6687 1682346000 4.6670 1682354400 4.6670 1682359200 4.7131 1682367600 4.7074 1682376000 4.6941 1682380800 4.6922 1682389200 4.6877 1682397600 4.6850 1682402400 4.2813 1682410800 4.2822 1682419200 4.2826 1682424000 4.2804 1682432400 4.2802 1682440800 4.2801 1682445600 4.2793 1682454000 4.2795 1682462400 4.5941 1682467200 4.5864 1682475600 4.5876 1682484000 4.5879 1682488800 4.5903 1682497200 4.5903 1682505600 5.2751 1682510400 5.2698 1682518800 5.2603 1682527200 5.2557 1682532000 5.2470 1682540400 5.2429 1682548800 5.2378 1682553600 5.2335 1682562000 5.2298 1682570400 5.2257 1682575200 5.2214 1682583600 5.2156 1682592000 5.2112 1682596800 5.2098 1682605200 5.2045 1682613600 5.1895 1682618400 5.1856 1682626800 5.1802 1682635200 5.1745 1682640000 5.1725 1682648400 4.6311 1682656800 4.6287 1682661600 4.6255 1682670000 4.6221 1682678400 4.6207 1682683200 4.8401 1682691600 5.1155 1682700000 5.1010 1682704800 5.0989 1682713200 5.0943 1682721600 5.0919 1682726400 4.7097 1682734800 4.7044 1682743200 4.7006 1682748000 4.6987 1682756400 4.6935 1682764800 4.6912 1682769600 4.6888 1682778000 4.6860 1682786400 4.6836 1682791200 4.6823 1682799600 4.6792 1682808000 4.6753 1682812800 4.6720 1682821200 4.6693 1682829600 4.6655 1682834400 4.6649 1682842800 4.6622 1682851200 4.6604 1682856000 4.6591 1682864400 4.6591 1682872800 4.6579 1682877600 4.6560 1682886000 4.6543 1682894400 4.6540 1682899200 4.6536 1682907600 4.6523 1682916000 4.6518 1682920800 4.6514 1682929200 4.6494 1682937600 4.6464 1682942400 4.6460 1682950800 4.6446 1682959200 4.6429 1682964000 4.6410 1682972400 4.6393 1682980800 4.6387 1682985600 4.6378 1682994000 4.6370 1683002400 4.6375 1683007200 4.6313 1683015600 4.6269 1683024000 4.6189 1683028800 4.6159 1683037200 4.6138 1683045600 4.6113 1683050400 4.6078 1683058800 4.6046 1683067200 4.6020 1683072000 4.6014 1683080400 4.5995 1683088800 4.5987 1683093600 4.8303 1683102000 4.8144 1683110400 4.8117 1683115200 4.8083 1683123600 4.8088 1683132000 4.8226 1683136800 4.8207 1683145200 4.8210 1683153600 4.8169 1683158400 4.8148 1683166800 4.8094 1683175200 4.8101 1683180000 4.9626 1683188400 5.1185 1683196800 5.1151 1683201600 5.1081 1683210000 5.1050 1683218400 5.1026 1683223200 5.0960 1683231600 5.0953 1683240000 5.0936 1683244800 5.0815 1683253200 4.6444 1683261600 4.6449 1683266400 4.6022 1683274800 4.6044 1683283200 4.5994 1683288000 4.5943 1683296400 4.6815 1683304800 4.6794 1683318000 4.6813 1683326400 4.6036 1683331200 4.6075 1683339600 4.6019 1683348000 4.6005 1683352800 4.5998 1683361200 4.5982 1683369600 4.8767 1683374400 4.8711 1683382800 4.8711 1683391200 4.8728 1683396000 4.8719 1683404400 4.8748 1683412800 4.8736 1683417600 4.8722 1683426000 4.8671 1683434400 4.8680 1683439200 4.8664 1683447600 4.8658 1683456000 4.8658 1683460800 4.8651 1683469200 4.8646 1683477600 4.8629 1683482400 4.8619 1683490800 4.8606 1683499200 4.8597 1683504000 4.8595 1683512400 4.8590 1683520800 4.8581 1683525600 4.8579 1683534000 4.8548 1683542400 4.8523 1683547200 4.8465 1683555600 4.8453 1683564000 4.8482 1683568800 4.8459 1683577200 4.8441 1683585600 4.8421 1683590400 4.8325 1683598800 4.8326 1683607200 4.8295 1683612000 4.8168 1683620400 4.8128 1683628800 4.8101 1683633600 4.8085 1683642000 4.8057 1683650400 4.8028 1683655200 4.8030 1683663600 4.8003 1683672000 4.7995 1683676800 4.7980 1683685200 4.7965 1683693600 4.7954 1683698400 4.7952 1683706800 4.7938 1683715200 4.7901 1683720000 4.7864 1683728400 4.7854 1683736800 4.7862 1683741600 4.7840 1683750000 4.7824 1683758400 4.7821 1683763200 4.7915 1683771600 4.7880 1683780000 4.7894 1683784800 4.7900 1683793200 4.9305 1683801600 4.9306 1683806400 4.9283 1683814800 4.9268 1683823200 4.9273 1683828000 4.9132 1683836400 4.6410 1683844800 4.6421 1683849600 4.7093 1683858000 4.7059 1683866400 4.7003 1683871200 4.7693 1683879600 4.7676 1683888000 4.7636 1683892800 4.7598 1683901200 4.7531 1683909600 4.6783 1683914400 4.6768 1683922800 4.6736 1683931200 4.6702 1683936000 4.6684 1683944400 4.3154 1683952800 4.3143 1683957600 4.3121 1683966000 4.3041 1683974400 4.3020 1683979200 4.2995 1683987600 4.2989 1683996000 4.2943 1684000800 4.2879 1684009200 4.2854 1684017600 4.2823 1684022400 4.2791 1684030800 4.2775 1684039200 4.2759 1684044000 4.2744 1684052400 4.2671 1684060800 4.2620 1684065600 4.2615 1684074000 4.2593 1684082400 4.2584 1684087200 4.2580 1684095600 5.0666 1684104000 5.0637 1684108800 5.0604 1684117200 5.0568 1684125600 5.0564 1684130400 5.0541 1684138800 5.0495 1684147200 5.0460 1684152000 5.0435 1684160400 5.0405 1684168800 5.0373 1684173600 5.0332 1684182000 5.0275 1684190400 5.0196 1684195200 4.9672 1684203600 4.9651 1684212000 4.9611 1684216800 4.9565 1684225200 4.9554 1684233600 4.9520 1684238400 4.9510 1684246800 4.9482 1684255200 4.9458 1684260000 4.9464 1684268400 4.9440 1684276800 4.9346 1684281600 4.9302 1684290000 4.7381 1684298400 4.7327 1684303200 4.7309 1684311600 4.7289 1684320000 4.7257 1684324800 4.7225 1684333200 4.7227 1684341600 4.7006 1684346400 4.7004 1684354800 4.6975 1684363200 4.6843 1684368000 4.6819 1684376400 4.6814 1684384800 4.6802 1684389600 4.6807 1684398000 4.6800 1684406400 4.6993 1684411200 4.6908 1684419600 4.6872 1684428000 4.6830 1684432800 4.6816 1684441200 4.6737 1684449600 4.6547 1684454400 4.6510 1684462800 4.6501 1684471200 4.6440 1684476000 4.6429 1684484400 4.6404 1684492800 4.6387 1684497600 4.6371 1684506000 4.6343 1684514400 4.6319 1684519200 4.6311 1684527600 4.6272 1684536000 4.6244 1684540800 4.6230 1684549200 4.6221 1684557600 4.6208 1684562400 4.6194 1684570800 4.6218 1684579200 4.8238 1684584000 4.8231 1684592400 4.8282 1684600800 4.8272 1684605600 4.8256 1684614000 4.8206 1684622400 4.8212 1684627200 4.8212 1684635600 4.8232 1684644000 4.8223 1684648800 4.8313 1684657200 4.8303 1684665600 4.8317 1684670400 5.1024 1684678800 5.1001 1684687200 5.0980 1684692000 5.0961 1684700400 5.0948 1684708800 5.0953 1684713600 5.0615 1684722000 5.0604 1684730400 5.0539 1684735200 5.0526 1684743600 4.5572 1684752000 4.5546 1684756800 4.5535 1684765200 4.5534 1684773600 4.5427 1684778400 4.5403 1684786800 4.5391 1684795200 4.5367 1684800000 5.1009 1684808400 5.0942 1684816800 5.0502 1684821600 5.0346 1684830000 4.6560 1684838400 4.6457 1684843200 4.6424 1684851600 4.6373 1684860000 4.6334 1684864800 4.6530 1684873200 4.6487 1684881600 4.6464 1684886400 4.6430 1684894800 4.6385 1684903200 4.5963 1684908000 4.5791 1684916400 4.5784 1684924800 4.5741 1684929600 4.5715 1684938000 4.5685 1684946400 4.5655 1684951200 5.0020 1684959600 4.9975 1684968000 4.9961 1684972800 4.5579 1684981200 4.5556 1684989600 4.5541 1684994400 4.7491 1685002800 5.1183 1685011200 5.1087 1685016000 5.1026 1685024400 5.1000 1685032800 5.0962 1685037600 5.0918 1685046000 5.0862 1685054400 5.1133 1685059200 5.0953 1685067600 4.9578 1685076000 5.0045 1685080800 5.0959 1685089200 5.1161 1685097600 5.1092 1685102400 4.7528 1685110800 4.7518 1685119200 4.7520 1685124000 4.7496 1685132400 4.7481 1685140800 4.7465 1685145600 4.7497 1685154000 4.7484 1685162400 4.7490 1685167200 4.7503 1685175600 4.7489 1685184000 4.7477 1685188800 4.7481 1685197200 4.7483 1685205600 4.7478 1685210400 4.7447 1685218800 4.7421 1685227200 4.7419 1685232000 4.7417 1685240400 4.7405 1685248800 4.7401 1685253600 4.7399 1685262000 4.7402 1685270400 4.7394 1685275200 4.7390 1685283600 4.7388 1685292000 4.7394 1685296800 4.7394 1685305200 4.7395 1685313600 4.7374 1685318400 4.7365 1685326800 4.7381 1685335200 4.7374 1685340000 4.7377 1685348400 4.7386 1685356800 4.7404 1685361600 4.7404 1685370000 4.7417 1685378400 4.7406 1685383200 4.7406 1685391600 4.7401 1685400000 4.7416 1685404800 4.7416 1685413200 4.7409 1685421600 4.7413 1685426400 4.7411 1685434800 4.7427 1685443200 4.7430 1685448000 4.7432 1685456400 4.7405 1685464800 4.7407 1685469600 4.7404 1685478000 4.7420 1685486400 4.7411 1685491200 4.7397 1685499600 4.7401 1685508000 4.7419 1685512800 4.7439 1685521200 4.7446 1685529600 4.7375 1685534400 4.7369 1685542800 4.7367 1685551200 4.7361 1685556000 4.7347 1685564400 4.7351 1685572800 4.7349 1685577600 4.7157 1685586000 4.7122 1685594400 4.7135 1685599200 4.7150 1685607600 4.6340 1685616000 4.2781 1685620800 4.5955 1685629200 4.5958 1685637600 4.5961 1685642400 4.5962 1685650800 4.5953 1685659200 4.5942 1685664000 4.5937 1685672400 4.5989 1685680800 4.5941 1685685600 4.5935 1685694000 4.5912 1685702400 4.5908 1685707200 4.5895 1685715600 4.5874 1685724000 4.5903 1685728800 4.5875 1685737200 4.5884 1685745600 4.5867 1685750400 4.5871 1685758800 4.5871 1685767200 4.5877 1685772000 4.5874 1685780400 4.5895 1685788800 4.5912 1685793600 4.5926 1685802000 4.5929 1685810400 4.6448 1685815200 4.6409 1685823600 4.6409 1685832000 4.6379 1685836800 4.6335 1685845200 4.6286 1685853600 4.6283 1685858400 4.6325 1685866800 4.6285 1685875200 4.6376 1685880000 4.6363 1685888400 4.6381 1685896800 4.6382 1685901600 4.6388 1685910000 4.6387 1685918400 4.6385 1685923200 4.6386 1685931600 4.6378 1685940000 4.6379 1685944800 4.6371 1685953200 4.6375 1685961600 4.6360 1685966400 4.6379 1685974800 4.6391 1685983200 4.6388 1685988000 4.6367 1685996400 4.6367 1686004800 4.6361 1686009600 4.6359 1686018000 4.6297 1686026400 4.6302 1686031200 4.6334 1686039600 4.8089 1686048000 4.8039 1686052800 4.7854 1686061200 4.7883 1686069600 4.7823 1686074400 4.7838 1686082800 4.7861 1686091200 4.7839 1686096000 4.7792 1686104400 4.7803 1686112800 4.7792 1686117600 4.7775 1686126000 4.7761 1686134400 4.7747 1686139200 4.7742 1686147600 4.7749 1686156000 4.7733 1686160800 4.7742 1686169200 5.0697 1686177600 5.0657 1686182400 5.0622 1686190800 5.0587 1686199200 5.0527 1686204000 5.0509 1686212400 5.0481 1686220800 5.0355 1686225600 5.0349 1686234000 5.0325 1686247200 5.0270 1686255600 5.0262 1686264000 5.0019 1686268800 5.0002 1686277200 4.9994 1686285600 4.9971 1686290400 4.9976 1686298800 4.9940 1686320400 4.9776 1686328800 4.9699 1686333600 4.9684 1686342000 4.9647 1686350400 4.9653 1686355200 4.9708 1686363600 4.9638 1686372000 4.9646 1686376800 4.6051 1686385200 4.6082 1686393600 4.6072 1686398400 4.6064 1686406800 4.6055 1686415200 4.6057 1686420000 4.6071 1686428400 4.6078 1686436800 4.6072 1686441600 4.6058 1686450000 4.6067 1686458400 4.6048 1686463200 4.6419 1686471600 4.6407 1686480000 4.6405 1686484800 4.6397 1686493200 4.6404 1686501600 4.6402 1686506400 4.6414 1686514800 4.6409 1686523200 4.6396 1686528000 4.6385 1686536400 4.6386 1686544800 4.6380 1686549600 4.6384 1686558000 4.6371 1686566400 4.6351 1686571200 4.6280 1686579600 4.6282 1686588000 4.6238 1686592800 4.6234 1686601200 4.6233 1686609600 4.6253 1686614400 4.6255 1686622800 4.6241 1686631200 4.6244 1686636000 4.9275 1686644400 4.9175 1686652800 4.9083 1686657600 4.9032 1686666000 4.8955 1686674400 4.8930 1686679200 4.8910 1686687600 4.8903 1686696000 4.6418 1686700800 4.6433 1686709200 4.6444 1686717600 4.6413 1686722400 4.6416 1686730800 4.6412 1686739200 4.6353 1686744000 4.6354 1686752400 4.6357 1686760800 5.0538 1686765600 5.0482 1686774000 5.0429 1686782400 5.0378 1686787200 5.0352 1686795600 5.0333 1686804000 5.0276 1686808800 5.0282 1686817200 5.0334 1686825600 5.0197 1686830400 5.0146 1686838800 4.6378 1686847200 4.6432 1686852000 4.6450 1686860400 4.6446 1686868800 4.6443 1686873600 4.6428 1686882000 4.6430 1686890400 4.6447 1686895200 4.6161 1686903600 4.6160 1686912000 4.6160 1686916800 4.6160 1686925200 4.6152 1686933600 4.6110 1686938400 4.6117 1686946800 4.6120 1686955200 4.6112 1686960000 4.6120 1686968400 4.6127 1686976800 4.6116 1686981600 4.6108 1686990000 4.3079 1686998400 4.3086 1687003200 4.3085 1687011600 4.3102 1687020000 4.3105 1687024800 4.3113 1687033200 4.3107 1687041600 4.3110 1687046400 4.4798 1687054800 4.4776 1687063200 4.4775 1687068000 4.4774 1687076400 4.4784 1687084800 4.4777 1687089600 4.4781 1687098000 4.4787 1687106400 4.4778 1687111200 4.4777 1687119600 4.4782 1687128000 4.4785 1687132800 4.4781 1687141200 4.4784 1687149600 4.4791 1687154400 4.4795 1687162800 4.4800 1687171200 4.4811 1687176000 4.4735 1687184400 4.4729 1687192800 4.4736 1687197600 4.4775 1687206000 4.4761 1687214400 4.4754 1687219200 4.4729 1687227600 4.4729 1687236000 4.4716 1687240800 4.4640 1687249200 4.8301 1687257600 4.9069 1687262400 4.9051 1687270800 4.9016 1687279200 4.8991 1687284000 4.8936 1687292400 4.8920 1687300800 4.8885 1687305600 4.8631 1687314000 4.8572 1687322400 4.8564 1687327200 4.8551 1687335600 4.8525 1687344000 4.8508 1687348800 4.8545 1687357200 4.8419 1687365600 4.8408 1687370400 4.8380 1687378800 4.8413 1687387200 4.8393 1687392000 4.8382 1687400400 4.8395 1687408800 4.8387 1687413600 4.8382 1687422000 4.8360 1687430400 4.8341 1687435200 4.8299 1687443600 4.6706 1687452000 4.6476 1687456800 4.6457 1687465200 4.6448 1687473600 4.6433 1687478400 4.6394 1687486800 4.6393 1687495200 4.6390 1687500000 4.6382 1687508400 4.6414 1687516800 4.6436 1687521600 4.6555 1687530000 4.6460 1687538400 4.6467 1687543200 4.6446 1687551600 4.6418 1687560000 4.6447 1687564800 4.6450 1687573200 4.6431 1687581600 4.6431 1687586400 4.6432 1687594800 4.6421 1687603200 4.6413 1687608000 4.6047 1687616400 4.6044 1687624800 4.6046 1687629600 4.6049 1687638000 4.6019 1687646400 4.6011 1687651200 4.6010 1687659600 4.6026 1687668000 4.6020 1687672800 4.6025 1687681200 4.6034 1687689600 4.6045 1687694400 4.6043 1687702800 4.6046 1687711200 4.6037 1687716000 4.6041 1687724400 4.6034 1687732800 4.6029 1687737600 4.6032 1687746000 4.6037 1687754400 4.6027 1687759200 4.6034 1687767600 4.4578 1687776000 4.4573 1687780800 4.4576 1687789200 4.4582 1687797600 4.4562 1687802400 4.4757 1687810800 4.4458 1687819200 4.4470 1687824000 4.4466 1687832400 4.4473 1687840800 4.4467 1687845600 4.4478 1687854000 4.4497 1687862400 4.4517 1687867200 4.4699 1687875600 4.4688 1687884000 4.4691 1687888800 4.4698 1687897200 4.4852 1687905600 4.4756 1687910400 4.4753 1687918800 4.4765 1687927200 4.4746 1687932000 4.4788 1687940400 4.4805 1687948800 4.4790 1687953600 4.4822 1687962000 4.4819 1687970400 4.4795 1687975200 4.4816 1687983600 4.4809 1687992000 4.4803 1687996800 4.4802 1688005200 4.4796 1688013600 4.4795 1688018400 4.4812 1688026800 4.4817 1688035200 4.6438 1688040000 4.6426 1688048400 4.6421 1688056800 4.6397 1688061600 4.6368 1688070000 4.6292 1688078400 4.6329 1688083200 4.6318 1688091600 4.6318 1688100000 4.6321 1688104800 4.6305 1688113200 4.6315 1688121600 4.6317 1688126400 4.6300 1688134800 4.6304 1688143200 4.6298 1688148000 4.6286 1688156400 4.6302 1688164800 4.6280 1688169600 4.6280 1688178000 4.6280 1688186400 4.6282 1688191200 4.6280 1688199600 4.6287 1688208000 4.6282 1688212800 4.6280 1688221200 4.6276 1688229600 4.6287 1688234400 4.6283 1688242800 4.6290 1688251200 4.6297 1688256000 4.6288 1688264400 4.6278 1688272800 4.6278 1688277600 4.6345 1688286000 4.6338 1688294400 4.6335 1688299200 4.6338 1688307600 4.6341 1688316000 4.6336 1688320800 4.6218 1688329200 4.6192 1688337600 4.6195 1688342400 4.6191 1688350800 4.6190 1688359200 4.6197 1688364000 4.6165 1688372400 4.6167 1688380800 4.6148 1688385600 4.3356 1688394000 4.3325 1688402400 4.3407 1688407200 4.3407 1688415600 4.3358 1688424000 4.3327 1688428800 4.3300 1688437200 4.3273 1688445600 4.3246 1688450400 4.3197 1688458800 4.3153 1688467200 4.3093 1688472000 4.3056 1688480400 4.3029 1688488800 4.3005 1688493600 4.2991 1688502000 4.2985 1688510400 4.2948 1688515200 4.2944 1688523600 4.2888 1688532000 4.2889 1688536800 4.2912 1688545200 4.2896 1688553600 4.2883 1688558400 4.2841 1688566800 4.2875 1688575200 4.2850 1688580000 4.2846 1688588400 4.2828 1688596800 4.2825 1688601600 4.2813 1688610000 4.2823 1688618400 4.2821 1688623200 4.2791 1688631600 5.1391 1688640000 5.1361 1688644800 5.1345 1688653200 5.1332 1688661600 5.1321 1688666400 5.1319 1688674800 5.1312 1688683200 5.1296 1688688000 5.1308 1688696400 4.1590 1688704800 4.1598 1688709600 4.1580 1688718000 4.1612 1688726400 5.2696 1688731200 5.2631 1688739600 5.2395 1688748000 5.1368 1688752800 5.1201 1688761200 5.1139 1688769600 5.1123 1688774400 5.1071 1688782800 4.6346 1688791200 4.6347 1688796000 4.6383 1688804400 4.6389 1688812800 4.6404 1688817600 4.6404 1688826000 4.6406 1688834400 4.6391 1688839200 4.6263 1688847600 4.6258 1688856000 4.6253 1688860800 4.6251 1688869200 4.5322 1688877600 4.5449 1688882400 4.5596 1688890800 4.5705 1688899200 4.5784 1688904000 4.5903 1688912400 4.6006 1688920800 4.6010 1688925600 4.5992 1688934000 4.5983 1688942400 4.5969 1688947200 4.5958 1688955600 4.5934 1688964000 4.5928 1688968800 4.5949 1688977200 4.5938 1688985600 5.0903 1688990400 5.0930 1688998800 5.1051 1689007200 5.2801 1689012000 5.2753 1689020400 5.2669 1689028800 5.2583 1689033600 5.2514 1689042000 5.2430 1689050400 5.2406 1689055200 5.2385 1689063600 5.2282 1689072000 5.2187 1689076800 5.2141 1689085200 5.2105 1689093600 5.2002 1689098400 5.1989 1689106800 5.1942 1689115200 5.1837 1689120000 5.1792 1689128400 5.1754 1689136800 5.1694 1689141600 5.1662 1689150000 5.1624 1689158400 5.1539 1689163200 5.1521 1689171600 5.1474 1689180000 5.1439 1689184800 5.1415 1689193200 5.1405 1689201600 5.1361 1689206400 5.1333 1689214800 5.1282 1689223200 4.9055 1689228000 4.9021 1689236400 4.8919 1689244800 4.8875 1689249600 4.8829 1689258000 4.8784 1689266400 4.6096 1689271200 4.6093 1689279600 5.2647 1689288000 5.2584 1689292800 5.2509 1689301200 5.2970 1689309600 4.6387 1689314400 4.9805 1689322800 5.0143 1689331200 5.0823 1689336000 5.1536 1689344400 5.1865 1689352800 5.1951 1689357600 5.2194 1689366000 5.2227 1689374400 5.2105 1689379200 5.2073 1689387600 5.2013 1689396000 5.1975 1689400800 5.1929 1689409200 5.1906 1689417600 5.1876 1689422400 5.1854 1689430800 5.1833 1689439200 5.1804 1689444000 5.1786 1689452400 4.6419 1689460800 4.6409 1689465600 4.6422 1689474000 4.6393 1689482400 4.6194 1689487200 4.5966 1689495600 4.5958 1689504000 4.5970 1689508800 4.5966 1689517200 4.5971 1689525600 4.5972 1689530400 4.5969 1689538800 4.5968 1689547200 4.5975 1689552000 4.5959 1689560400 4.5919 1689568800 4.5923 1689573600 4.5974 1689582000 4.5989 1689590400 4.6012 1689595200 4.5997 1689603600 4.5987 1689612000 4.5986 1689616800 4.5985 1689625200 4.5967 1689633600 4.5974 1689646800 4.7840 1689655200 4.7829 1689660000 4.7823 1689668400 4.7809 1689676800 4.7809 1689681600 4.7805 1689690000 4.9142 1689698400 4.7186 1689703200 4.7176 1689711600 4.7183 1689720000 4.7178 1689724800 4.7219 1689733200 4.7201 1689741600 4.7199 1689746400 4.7379 1689754800 4.7349 1689763200 4.7221 1689768000 4.7205 1689776400 4.7167 1689784800 4.7153 1689789600 4.7137 1689798000 4.7125 1689806400 4.7120 1689811200 4.7118 1689819600 4.7102 1689828000 4.7093 1689832800 4.7174 1689841200 4.7033 1689849600 4.6981 1689854400 4.6980 1689862800 4.6988 1689871200 4.7000 1689876000 4.6989 1689884400 4.6961 1689892800 4.5965 1689897600 4.6037 1689906000 4.6034 1689914400 4.6067 1689919200 4.6070 1689927600 4.6053 1689936000 4.6024 1689940800 4.6048 1689949200 4.6067 1689957600 4.6048 1689962400 4.6039 1689970800 4.6042 1689979200 4.6042 1689984000 4.6039 1689992400 4.6041 1690000800 4.6043 1690005600 4.6049 1690014000 4.6045 1690022400 4.6052 1690027200 4.6054 1690035600 4.6050 1690044000 4.6066 1690048800 4.6041 1690057200 4.6038 1690065600 4.6036 1690070400 4.5732 1690078800 4.6301 1690087200 4.6263 1690092000 4.6225 1690100400 4.6210 1690108800 4.6168 1690113600 4.6030 1690122000 4.5989 1690130400 4.5976 1690135200 4.5976 1690143600 4.5960 1690152000 4.5944 1690156800 4.5940 1690165200 4.5923 1690173600 4.5915 1690178400 4.5909 1690186800 4.5897 1690195200 4.5878 1690200000 4.5857 1690208400 4.5833 1690216800 4.5807 1690221600 4.5750 1690230000 4.5709 1690238400 4.5713 1690243200 4.5680 1690251600 4.5673 1690260000 4.5663 1690264800 4.5644 1690273200 4.5632 1690281600 4.5596 1690286400 4.5569 1690294800 4.5572 1690303200 4.5550 1690308000 4.5534 1690316400 4.5507 1690324800 4.5504 1690329600 4.5491 1690338000 4.5470 1690346400 5.0694 1690351200 5.0652 1690359600 5.0596 1690368000 5.0597 1690372800 5.0569 1690381200 4.4794 1690389600 4.4767 1690394400 4.4745 1690402800 4.4752 1690411200 4.4752 1690416000 4.4888 1690424400 4.4894 1690432800 4.4908 1690437600 4.4902 1690446000 4.4882 1690454400 4.4872 1690459200 4.4865 1690467600 4.4879 1690476000 4.4869 1690480800 4.4864 1690489200 4.4864 1690497600 5.3757 1690502400 5.3555 1690510800 5.3524 1690519200 5.3487 1690524000 5.2522 1690532400 5.2336 1690540800 5.2254 1690545600 5.2209 1690554000 5.2177 1690562400 5.2103 1690567200 5.2089 1690575600 5.2051 1690584000 5.2031 1690588800 5.2000 1690597200 5.1985 1690605600 5.1976 1690610400 5.1957 1690618800 5.1926 1690627200 5.1895 1690632000 5.1879 1690640400 5.1869 1690648800 5.1857 1690653600 5.1830 1690662000 5.1822 1690670400 5.1814 1690675200 5.1795 1690683600 5.1784 1690692000 5.1768 1690696800 5.1734 1690705200 5.1717 1690713600 4.6483 1690718400 5.1690 1690726800 5.1663 1690735200 5.1645 1690740000 5.1618 1690748400 5.1606 1690756800 5.1598 1690761600 5.1579 1690770000 5.1575 1690778400 5.1578 1690783200 5.1570 1690791600 5.1536 1690800000 5.1084 1690804800 5.1074 1690813200 5.0994 1690821600 5.0971 1690826400 5.0959 1690834800 5.0950 1690843200 5.0925 1690848000 5.1201 1690856400 5.1190 1690864800 5.1167 1690869600 4.6183 1690878000 4.7737 1690886400 4.7759 1690891200 4.7711 1690899600 4.7719 1690908000 4.7709 1690912800 4.7712 1690921200 4.7730 1690929600 4.6476 1690934400 4.6426 1690942800 4.6348 1690951200 4.6348 1690956000 4.6362 1690964400 4.6351 1690972800 4.6305 1690977600 4.6308 1690986000 4.6307 1690994400 4.6264 1690999200 4.6246 1691007600 4.6232 1691016000 4.6316 1691020800 4.6325 1691029200 4.6316 1691037600 4.6302 1691042400 4.6265 1691050800 4.6253 1691059200 4.6218 1691064000 4.6212 1691072400 4.6236 1691080800 4.6237 1691085600 4.6222 1691094000 4.6200 1691102400 4.6193 1691107200 4.6200 1691115600 4.6147 1691124000 4.6144 1691128800 4.6185 1691137200 4.6187 1691145600 4.6261 1691150400 4.6188 1691158800 4.6189 1691167200 4.6201 1691172000 4.6204 1691180400 4.6208 1691188800 4.6201 1691193600 4.6214 1691202000 4.6204 1691210400 4.6211 1691215200 4.6238 1691223600 4.6225 1691232000 4.9213 1691236800 4.9209 1691245200 4.9200 1691253600 4.9163 1691258400 4.9032 1691266800 4.6174 1691275200 4.6169 1691280000 4.6125 1691288400 4.6128 1691296800 4.6098 1691301600 4.6104 1691310000 4.6101 1691318400 4.6094 1691323200 4.6141 1691331600 4.6144 1691340000 4.6139 1691344800 4.6137 1691353200 4.6140 1691361600 4.6200 1691366400 4.6203 1691374800 4.6186 1691383200 4.6185 1691388000 4.6204 1691396400 4.6216 1691404800 4.6205 1691409600 4.6180 1691418000 4.6187 1691426400 4.6320 1691431200 4.6313 1691439600 4.6326 1691448000 4.6323 1691452800 4.6151 1691461200 4.6173 1691469600 4.6192 1691474400 4.6227 1691482800 4.6210 1691491200 4.6219 1691496000 4.6164 1691504400 4.6193 1691512800 4.6187 1691517600 4.6186 1691526000 4.6195 1691534400 4.6179 1691539200 4.6132 1691547600 4.6168 1691556000 4.6165 1691560800 4.6178 1691569200 4.6179 1691577600 4.6166 1691582400 4.6159 1691590800 4.6184 1691599200 4.6187 1691604000 4.6194 1691612400 4.6182 1691620800 4.6187 1691625600 4.6191 1691634000 4.6185 1691642400 4.6179 1691647200 4.6181 1691655600 4.6177 1691664000 4.6196 1691668800 4.6181 1691677200 4.6181 1691685600 4.6171 1691690400 4.6181 1691698800 4.6174 1691707200 4.8044 1691712000 4.8034 1691720400 4.8018 1691728800 4.8005 1691733600 4.7979 1691742000 4.6418 1691750400 4.6423 1691755200 4.6209 1691763600 4.6213 1691772000 4.6216 1691776800 4.6190 1691785200 4.6198 1691793600 4.6182 1691798400 4.6192 1691806800 4.6187 1691815200 4.6186 1691820000 4.6185 1691828400 4.6181 1691836800 4.6173 1691841600 4.6178 1691850000 4.6099 1691858400 4.6102 1691863200 4.6100 1691871600 4.6273 1691880000 4.6275 1691884800 4.6293 1691893200 4.6399 1691901600 4.6387 1691906400 4.6366 1691914800 4.6268 1691923200 4.6274 1691928000 4.6276 1691936400 4.6278 1691944800 4.6272 1691949600 4.6085 1691958000 4.6091 1691966400 4.6105 1691971200 4.6114 1691979600 4.6116 1691988000 4.6111 1691992800 4.6115 1692001200 4.6149 1692009600 4.6122 1692014400 4.6229 1692022800 4.6242 1692031200 4.6147 1692036000 4.6128 1692044400 4.6116 1692052800 4.6124 1692057600 4.6133 1692066000 4.6135 1692074400 4.6138 1692079200 4.6134 1692087600 4.6146 1692096000 4.6148 1692100800 4.6172 1692109200 4.6159 1692117600 4.6130 1692122400 4.6120 1692130800 4.6118 1692139200 4.6112 1692144000 4.6107 1692152400 4.6099 1692160800 4.6088 1692165600 4.6105 1692174000 4.6085 1692182400 4.6100 1692187200 4.6107 1692195600 4.6076 1692204000 4.6041 1692208800 4.6061 1692217200 4.6044 1692225600 4.6072 1692230400 4.6056 1692238800 4.6044 1692247200 4.6051 1692252000 4.6143 1692260400 4.6111 1692268800 4.6115 1692273600 4.6093 1692282000 4.6110 1692290400 4.6106 1692295200 4.6105 1692303600 4.6090 1692312000 4.6100 1692316800 4.6091 1692325200 4.6085 1692333600 4.6062 1692338400 4.6076 1692346800 4.6082 1692355200 4.6074 1692360000 4.6071 1692368400 4.6078 1692376800 4.5729 1692381600 4.5687 1692390000 4.5666 1692398400 4.5631 1692403200 4.5622 1692411600 4.5603 1692420000 4.5587 1692424800 4.5572 1692433200 4.5564 1692441600 4.5556 1692446400 4.5549 1692454800 4.5529 1692463200 4.5519 1692468000 4.5495 1692476400 4.5460 1692484800 4.5474 1692489600 4.5458 1692498000 4.3400 1692506400 4.3367 1692511200 4.3342 1692519600 4.2857 1692528000 4.2823 1692532800 4.2808 1692541200 4.2782 1692549600 4.2771 1692554400 4.2760 1692562800 4.2749 1692571200 4.2728 1692576000 4.2705 1692584400 4.2691 1692592800 4.2714 1692597600 4.2671 1692606000 4.2651 1692614400 4.2631 1692619200 4.4802 1692627600 4.4803 1692636000 4.4814 1692640800 4.4816 1692649200 4.4824 1692657600 4.4816 1692662400 4.4798 1692670800 4.4792 1692679200 4.4794 1692684000 4.4781 1692692400 4.4848 1692700800 4.4863 1692705600 4.4870 1692714000 4.4881 1692722400 4.4886 1692727200 4.4885 1692735600 4.4866 1692744000 4.6515 1692748800 4.6491 1692757200 4.6494 1692765600 4.6509 1692770400 4.6496 1692778800 4.6476 1692787200 4.6428 1692792000 4.6423 1692800400 4.6419 1692808800 4.6496 1692813600 4.6496 1692822000 4.6498 1692830400 4.6452 1692835200 4.6443 1692843600 4.6460 1692852000 4.6452 1692856800 4.6453 1692865200 4.6486 1692873600 4.6482 1692878400 4.6484 1692886800 4.6481 1692895200 4.6475 1692900000 4.6488 1692908400 4.6468 1692916800 4.6473 1692921600 4.6482 1692930000 4.6734 1692938400 4.6703 1692943200 4.6668 1692951600 4.6631 1692960000 4.6539 1692964800 4.6485 1692973200 4.6471 1692981600 4.6431 1692986400 4.6399 1692994800 4.6390 1693003200 4.6373 1693008000 4.6358 1693016400 4.6351 1693024800 4.6339 1693029600 4.6311 1693038000 4.6278 1693046400 4.6267 1693051200 4.6242 1693059600 4.6245 1693068000 4.6224 1693072800 4.6197 1693081200 4.6199 1693089600 4.6188 1693094400 4.6161 1693102800 4.6164 1693111200 4.6119 1693116000 4.6102 1693124400 4.6094 1693132800 4.6070 1693137600 4.6070 1693146000 4.6058 1693154400 4.6000 1693159200 4.6003 1693167600 4.5992 1693176000 4.5986 1693180800 4.5932 1693189200 4.5935 1693197600 4.5963 1693202400 4.5951 1693210800 4.5907 1693219200 4.5897 1693224000 4.5883 1693232400 4.5905 1693240800 4.5892 1693245600 4.5886 1693254000 4.5876 1693262400 4.2750 1693267200 4.2737 1693275600 4.2732 1693284000 4.2732 1693288800 4.2653 1693297200 4.7748 1693305600 4.7698 1693310400 4.7628 1693318800 4.7609 1693327200 4.7595 1693332000 4.7546 1693340400 4.9355 1693348800 4.9307 1693353600 4.9249 1693362000 4.9226 1693370400 4.9168 1693375200 5.1010 1693383600 5.0872 1693392000 5.0843 1693396800 4.6758 1693405200 4.6726 1693413600 4.6686 1693418400 4.6647 1693426800 4.6616 1693435200 4.6574 1693440000 4.6540 1693448400 4.6344 1693456800 4.6290 1693461600 4.6272 1693470000 4.6238 1693478400 4.6221 1693483200 4.1780 1693491600 4.1826 1693500000 4.1792 1693504800 4.1788 1693513200 4.1782 1693521600 4.1797 1693526400 4.1792 1693534800 4.1797 1693543200 4.1799 1693548000 4.1803 1693556400 4.1820 1693564800 4.1822 1693569600 4.1827 1693578000 4.1842 1693586400 4.1836 1693591200 4.1837 1693599600 4.1847 1693608000 4.1842 1693612800 4.1842 1693621200 4.1840 1693629600 4.1852 1693634400 4.1879 1693642800 4.1885 1693651200 4.1883 1693656000 4.1878 1693664400 4.1869 1693672800 4.1872 1693677600 4.1886 1693686000 4.1893 1693694400 4.1884 1693699200 4.1881 1693707600 4.1882 1693716000 4.1885 1693720800 4.1892 1693729200 4.1891 1693737600 4.1885 1693742400 4.1888 1693750800 4.1901 1693759200 4.1907 1693764000 4.1901 1693772400 4.1904 1693780800 4.1904 1693785600 4.1906 1693794000 4.1907 1693802400 4.1907 1693807200 4.1896 1693815600 4.1907 1693824000 4.1908 1693828800 4.2031 1693837200 4.2028 1693845600 4.2037 1693850400 4.2046 1693858800 4.2051 1693867200 4.2041 1693872000 4.2077 1693880400 4.2076 1693888800 4.2073 1693893600 4.6290 1693902000 4.6280 1693910400 4.6259 1693915200 4.6266 1693923600 4.6282 1693932000 4.6347 1693936800 4.6659 1693945200 4.6655 1693953600 4.6645 1693958400 4.6622 1693966800 4.6613 1693975200 4.6324 1693980000 4.6309 1693988400 4.1758 1693996800 4.1803 1694001600 4.1835 1694010000 4.1859 1694018400 4.1857 1694023200 4.1883 1694031600 4.1913 1694040000 4.1974 1694044800 4.2006 1694053200 4.6488 1694061600 4.6475 1694066400 4.7231 1694074800 4.7173 1694083200 4.7124 1694088000 4.7101 1694096400 4.7038 1694104800 4.7017 1694109600 4.6652 1694118000 4.6605 1694126400 4.6575 1694131200 4.6555 1694139600 4.6519 1694148000 4.6500 1694152800 4.6363 1694161200 4.6305 1694169600 4.6239 1694174400 4.6208 1694182800 5.1218 1694191200 5.1159 1694196000 5.1122 1694204400 5.1095 1694212800 5.1071 1694217600 5.1036 1694226000 5.1020 1694234400 4.6484 1694239200 4.6470 1694247600 4.6435 1694256000 4.6413 1694260800 4.6399 1694269200 4.6379 1694277600 4.6356 1694282400 4.6344 1694290800 4.6331 1694299200 4.6318 1694304000 4.6317 1694312400 4.6307 1694320800 5.1219 1694325600 5.1203 1694334000 5.1172 1694342400 5.1126 1694347200 5.1116 1694355600 5.1098 1694364000 5.1088 1694368800 5.1042 1694377200 5.1032 1694385600 5.1033 1694390400 5.1009 1694398800 5.1001 1694407200 5.0995 1694412000 5.0996 1694420400 5.0952 1694428800 4.5855 1694433600 5.0892 1694442000 5.0866 1694450400 5.0845 1694455200 5.0746 1694463600 4.6265 1694472000 4.6270 1694476800 4.6293 1694485200 4.6274 1694493600 4.9883 1694498400 4.9854 1694506800 4.9808 1694515200 4.9779 1694520000 4.9708 1694528400 4.7910 1694536800 4.6268 1694541600 4.6307 1694550000 4.6317 1694558400 4.6268 1694563200 4.6256 1694571600 4.6253 1694580000 4.6256 1694584800 4.6262 1694593200 4.6226 1694601600 4.6230 1694606400 4.6260 1694614800 4.6253 1694623200 4.6245 1694628000 4.6319 1694636400 4.6093 1694644800 4.6271 1694649600 4.6247 1694658000 4.6243 1694666400 4.6245 1694671200 4.8344 1694679600 5.2156 1694688000 5.2058 1694692800 5.1952 1694701200 5.1184 1694709600 4.6316 1694714400 4.6088 1694722800 4.6095 1694731200 4.6106 1694736000 4.6366 1694744400 4.6334 1694752800 4.6311 1694757600 4.6312 1694766000 4.6290 1694774400 4.6490 1694779200 4.6448 1694787600 4.6395 1694796000 4.6366 1694800800 4.9048 1694809200 4.9038 1694817600 4.9027 1694822400 4.8991 1694830800 4.8962 1694839200 4.8934 1694844000 4.8915 1694852400 4.8906 1694860800 4.8885 1694865600 4.8873 1694874000 4.8848 1694882400 4.8828 1694887200 4.8819 1694895600 4.8808 1694904000 4.8809 1694908800 4.8804 1694917200 4.8797 1694925600 4.8793 1694930400 4.8781 1694938800 4.8748 1694947200 5.1401 1694952000 5.1229 1694960400 5.1165 1694968800 5.1146 1694973600 5.1128 1694982000 5.1102 1694990400 5.1090 1694995200 5.1068 1695003600 5.1055 1695012000 5.1038 1695016800 5.1088 1695025200 5.1076 1695033600 5.1051 1695038400 5.0877 1695046800 5.0867 1695055200 5.0855 1695060000 5.0801 1695068400 5.0756 1695076800 5.0762 1695081600 5.0691 1695090000 5.0685 1695098400 5.0663 1695103200 5.0587 1695111600 4.6292 1695120000 4.6313 1695124800 4.6309 1695133200 4.6332 1695141600 4.8065 1695154800 4.9690 1695163200 4.9665 1695168000 4.9597 1695176400 4.9529 1695184800 4.9509 1695189600 4.9420 1695198000 4.9376 1695206400 4.9348 1695211200 4.9323 1695219600 4.9287 1695228000 4.9281 1695232800 4.9252 1695241200 4.9225 1695249600 4.9213 1695254400 4.6355 1695262800 4.6370 1695271200 4.6418 1695276000 4.6409 1695284400 4.5150 1695292800 4.5138 1695297600 5.1214 1695306000 4.6370 1695314400 4.6375 1695319200 4.6018 1695327600 4.6020 1695336000 4.6032 1695340800 4.5990 1695349200 4.5998 1695357600 4.5952 1695362400 4.5951 1695370800 4.5968 1695379200 4.6030 1695384000 4.6028 1695392400 4.6041 1695400800 4.6022 1695405600 4.6011 1695414000 4.6634 1695422400 4.6627 1695427200 4.6618 1695435600 4.6636 1695444000 4.6635 1695448800 4.6619 1695457200 4.6616 1695465600 4.6618 1695470400 4.6614 1695478800 4.6605 1695487200 4.6608 1695492000 4.6458 1695500400 4.6487 1695508800 4.9209 1695513600 4.9187 1695522000 4.9177 1695530400 4.9178 1695535200 4.9147 1695543600 4.9155 1695552000 4.9084 1695556800 4.9133 1695565200 4.9144 1695573600 4.9136 1695578400 4.9115 1695586800 4.9109 1695595200 4.9094 1695600000 4.9082 1695608400 4.9046 1695616800 4.9012 1695621600 4.9049 1695630000 4.8995 1695638400 4.8973 1695643200 4.8964 1695651600 4.8950 1695660000 4.8905 1695664800 4.8888 1695673200 4.7145 1695681600 4.6543 1695686400 4.6546 1695694800 4.6534 1695703200 4.6530 1695708000 4.6565 1695716400 4.6547 1695724800 4.6513 1695729600 4.6484 1695738000 4.6499 1695746400 4.6481 1695751200 4.6483 1695759600 4.6487 1695768000 4.6492 1695772800 4.6522 1695781200 4.6538 1695789600 5.3886 1695794400 5.3780 1695802800 4.8952 1695811200 4.8920 1695816000 4.8883 1695824400 4.8858 1695832800 4.8832 1695837600 4.8818 1695846000 4.8813 1695854400 4.8815 1695859200 4.8793 1695867600 4.8721 1695876000 4.8720 1695880800 4.8647 1695889200 4.8620 1695897600 4.8617 1695902400 4.8595 1695910800 5.2563 1695919200 5.2498 1695924000 5.2424 1695932400 5.2386 1695940800 5.2297 1695945600 5.2238 1695954000 5.2232 1695962400 5.2140 1695967200 5.2114 1695975600 5.2074 1695984000 5.4573 1695988800 5.4511 1695997200 5.4470 1696005600 5.4399 1696010400 4.6624 1696018800 4.6623 1696027200 4.6623 1696032000 4.6619 1696040400 4.6593 1696048800 4.6616 1696053600 4.6641 1696062000 4.6630 1696070400 4.6629 1696075200 4.6630 1696083600 4.6639 1696092000 4.6633 1696096800 4.6620 1696105200 4.6616 1696113600 4.6617 1696118400 4.6619 1696126800 5.3634 1696135200 5.3573 1696140000 5.3554 1696148400 5.2985 1696156800 5.2970 1696161600 5.2947 1696170000 5.2919 1696178400 5.2908 1696183200 5.2892 1696191600 5.2880 1696200000 5.2837 1696204800 5.2812 1696213200 5.2798 1696221600 5.1011 1696226400 5.1013 1696234800 5.0992 1696243200 5.0963 1696248000 5.0916 1696256400 5.0893 1696264800 4.5980 1696269600 4.6004 1696278000 5.0011 1696286400 4.5964 1696291200 4.5977 1696299600 4.5974 1696308000 4.5969 1696312800 4.5978 1696321200 4.5982 1696329600 4.5981 1696334400 4.5972 1696342800 4.6002 1696351200 4.5955 1696356000 4.5955 1696364400 4.5951 1696372800 4.5952 1696377600 4.7957 1696386000 4.7182 1696394400 4.7164 1696399200 4.7132 1696407600 4.7052 1696416000 4.6987 1696420800 4.5890 1696429200 4.2650 1696437600 4.2654 1696442400 4.2549 1696450800 4.2551 1696459200 4.2588 1696464000 4.6630 1696472400 4.6587 1696480800 4.6570 1696485600 4.6545 1696494000 4.6547 1696502400 4.6532 1696507200 4.6515 1696515600 4.6366 1696524000 4.6308 1696528800 4.6297 1696537200 4.6302 1696545600 4.6284 1696550400 4.6015 1696558800 4.5980 1696567200 4.5974 1696572000 4.5969 1696580400 4.5935 1696588800 4.5948 1696593600 4.5941 1696602000 4.5932 1696610400 4.5918 1696615200 4.5945 1696623600 4.5922 1696632000 4.5914 1696636800 4.5923 1696645200 4.5940 1696653600 4.5944 1696658400 4.5940 1696666800 4.5985 1696675200 4.5934 1696680000 4.5913 1696688400 4.5903 1696696800 4.5901 1696701600 4.5900 1696710000 4.5904 1696718400 4.5903 1696723200 4.5904 1696731600 4.5911 1696740000 4.5983 1696744800 4.5992 1696753200 4.6002 1696761600 4.6011 1696766400 4.6009 1696774800 4.6039 1696783200 4.6045 1696788000 4.6047 1696796400 4.6053 1696804800 4.6048 1696809600 4.6043 1696818000 4.6118 1696826400 4.6105 1696831200 4.6122 1696839600 4.6138 1696848000 4.6154 1696852800 4.6152 1696861200 4.6156 1696869600 4.6540 1696874400 4.6551 1696882800 4.6535 1696891200 4.6523 1696896000 4.9358 1696904400 4.6131 1696912800 4.6145 1696917600 4.6316 1696926000 4.6272 1696934400 4.6276 1696939200 4.6260 1696947600 4.6207 1696956000 4.6204 1696960800 4.6216 1696969200 4.6198 1696977600 4.6286 1696982400 4.6269 1696990800 4.6267 1696999200 4.6250 1697004000 4.6241 1697012400 4.6230 1697020800 4.6224 1697025600 4.6210 1697034000 4.6215 1697042400 4.6220 1697047200 4.6211 1697055600 4.7791 1697064000 4.5931 1697068800 4.5912 1697077200 4.5950 1697085600 4.5941 1697090400 4.5956 1697098800 4.5961 1697107200 4.5925 1697112000 4.5924 1697120400 4.5946 1697128800 4.5971 1697133600 4.5967 1697142000 4.6792 1697150400 4.5949 1697155200 4.5968 1697163600 4.5958 1697172000 4.5948 1697176800 4.5962 1697185200 4.5961 1697193600 4.5968 1697198400 4.5963 1697206800 4.5981 1697215200 4.5977 1697220000 4.5972 1697228400 4.5963 1697236800 4.5965 1697241600 4.5954 1697250000 4.5966 1697258400 4.5963 1697263200 4.5993 1697271600 4.5991 1697280000 4.5957 1697284800 4.5955 1697293200 4.5957 1697301600 4.5951 1697306400 4.5952 1697314800 4.5956 1697323200 4.5978 1697328000 4.5979 1697336400 4.5969 1697344800 4.5971 1697349600 4.5970 1697358000 4.5975 1697366400 4.6542 1697371200 4.6542 1697379600 4.6465 1697388000 4.6454 1697392800 4.6450 1697401200 4.6451 1697409600 4.6442 1697414400 4.6437 1697422800 4.6434 1697431200 4.6431 1697436000 4.6376 1697444400 4.6405 1697452800 4.6060 1697457600 4.6035 1697466000 4.6033 1697474400 4.6020 1697479200 4.6027 1697487600 4.5911 1697496000 4.5904 1697500800 4.5864 1697509200 4.5868 1697517600 4.5853 1697522460 4.5867 1697530800 4.5866 1697539200 4.3327 1697544000 4.3289 1697552400 4.3203 1697560800 4.3154 1697565600 4.3115 1697574000 4.3086 1697582400 4.3039 1697587200 4.3017 1697595600 4.2979 1697604000 4.2936 1697608800 4.2914 1697617200 4.2843 1697625600 4.2822 1697630400 4.2819 1697638800 4.6157 1697647200 4.6166 1697652000 4.6165 1697660400 4.6201 1697668800 4.6222 1697673600 4.6204 1697682000 4.6206 1697690400 4.6209 1697695200 4.6224 1697703600 4.6202 1697712000 4.6339 1697716800 4.6318 1697725200 4.6344 1697733600 4.6352 1697738400 4.6368 1697746800 4.6323 1697755200 4.6338 1697760000 5.0219 1697768400 5.1223 1697776800 5.1205 1697781600 5.1154 1697790000 5.1889 1697798400 5.2602 1697803200 5.2570 1697811600 5.2498 1697820000 5.2439 1697824800 5.2386 1697833200 5.2342 1697841600 5.1709 1697846400 5.1748 1697854800 5.1755 1697863200 5.1723 1697868000 5.1687 1697876400 5.1676 1697884800 5.1658 1697889600 5.1629 1697898000 5.1613 1697906400 5.1441 1697911200 5.1421 1697919600 5.1416 1697928000 5.1405 1697932800 5.1389 1697941200 5.1382 1697949600 5.1388 1697954400 5.1384 1697962800 5.1369 1697971200 5.1340 1697976000 5.1342 1697984400 5.1332 1697992800 5.1328 1697997600 5.1318 1698006000 5.1290 1698014400 5.1276 1698019200 5.1263 1698027600 5.1234 1698036000 5.1205 1698040800 5.1210 1698049200 5.1163 1698057600 5.1131 1698062400 5.1108 1698070800 5.1137 1698079200 5.1111 1698084000 5.0884 1698092400 5.3321 1698100800 5.3307 1698105600 5.3204 1698114000 5.4062 1698122400 5.3803 1698127200 5.3767 1698135600 4.7896 1698144000 5.1433 1698148800 5.1389 1698157200 5.1342 1698165600 5.1282 1698170400 5.1229 1698178800 5.1169 1698187200 5.1130 1698192000 5.1102 1698200400 5.1088 1698208800 5.1070 1698213600 5.1055 1698222000 5.1033 1698230400 5.0998 1698235200 5.0947 1698243600 4.6251 1698252000 5.0951 1698256800 4.6700 1698265200 4.6690 1698273600 4.6701 1698278400 4.6724 1698286800 4.6704 1698295200 4.6658 1698300000 4.6674 1698308400 4.6656 1698316800 4.6649 1698321600 4.6706 1698330000 4.6709 1698338400 4.6728 1698343200 4.6661 1698351600 4.6656 1698360000 4.6627 1698364800 4.6596 1698373200 4.6583 1698381600 4.6580 1698386400 4.6575 1698394800 4.6901 1698403200 4.6888 1698408000 4.6871 1698416400 4.6869 1698424800 4.6863 1698429600 4.6860 1698438000 4.6854 1698446400 4.1684 1698451200 4.1720 1698459600 5.4524 1698468000 5.4454 1698472800 5.4418 1698481200 5.4392 1698489600 5.4267 1698494400 5.0237 1698502800 5.1907 1698511200 5.1787 1698516000 5.0987 1698524400 4.1673 1698532800 4.1691 1698537600 4.1742 1698546000 4.1735 1698554400 4.1748 1698559200 4.1791 1698567600 4.1810 1698576000 4.1837 1698580800 4.1860 1698589200 4.1875 1698597600 4.1887 1698602400 4.1902 1698610800 4.1911 1698619200 4.1931 1698624000 4.1953 1698632400 4.1970 1698640800 4.1971 1698645600 4.2057 1698654000 4.2058 1698662400 4.2157 1698667200 4.2157 1698675600 4.2206 1698684000 4.2236 1698688800 4.2252 1698697200 4.2268 1698705600 4.2284 1698710400 5.1202 1698718800 5.1098 1698727200 5.1006 1698732000 5.0171 1698740400 5.0107 1698748800 5.0045 1698753600 4.9979 1698762000 4.9836 1698770400 4.6536 1698775200 4.6520 1698783600 4.6498 1698792000 4.6464 1698796800 4.6448 1698805200 4.6477 1698813600 4.6481 1698818400 4.6487 1698826800 4.6508 1698835200 4.6459 1698840000 4.6386 1698848400 4.6353 1698856800 4.7950 1698861600 4.6397 1698870000 4.6399 1698878400 4.6388 1698883200 4.6262 1698891600 4.5940 1698900000 4.5905 1698904800 4.5916 1698913200 4.5928 1698921600 4.5952 1698926400 4.5962 1698934800 4.5973 1698943200 4.5999 1698948000 4.5929 1698956400 4.5919 1698964800 4.5899 1698969600 4.5888 1698978000 4.5864 1698986400 5.1125 1698991200 5.1091 1698999600 5.1081 1699008000 4.5849 1699012800 4.5852 1699021200 4.6565 1699029600 4.6593 1699034400 4.8595 1699042800 4.8604 1699051200 4.8556 1699056000 4.8526 1699064400 4.8501 1699072800 4.8491 1699077600 4.8476 1699086000 4.8448 1699094400 4.8443 1699099200 4.8436 1699107600 4.8441 1699116000 4.6444 1699120800 4.6444 1699129200 4.6459 1699137600 4.6452 1699142400 4.6442 1699150800 4.6450 1699159200 4.6404 1699164000 4.6306 1699172400 4.6304 1699180800 4.6324 1699185600 4.6313 1699194000 4.6307 1699202400 4.6318 1699207200 4.6306 1699215600 4.6315 1699224000 4.6306 1699228800 4.6305 1699237200 4.6293 1699245600 4.6283 1699250400 4.6294 1699258800 4.6301 1699267200 4.6294 1699272000 4.6308 1699280400 4.6317 1699288800 4.6320 1699293600 4.6326 1699302000 4.6305 1699310400 4.6302 1699315200 4.6319 1699323600 4.6573 1699332000 4.6575 1699336800 4.6579 1699345200 4.6503 1699353600 4.6507 1699358400 4.6530 1699366800 4.6526 1699375200 4.6544 1699380000 4.6489 1699387200 4.6495 1699394400 4.6489 1699408800 4.6484 1699416000 4.6498 1699423200 4.6518 1699430400 4.6513 1699437600 5.1193 1699444800 5.1086 1699452000 5.1020 1699459200 5.1049 1699466400 5.0986 1699473600 5.0955 1699480800 5.0944 1699488000 5.0896 1699495200 4.8291 1699502400 4.8120 1699509600 4.8134 1699516800 4.8127 1699524000 4.8120 1699531200 4.8148 1699538400 4.8127 1699545600 4.8137 1699552800 4.8141 1699560000 4.8139 1699567200 4.8123 1699574400 4.8122 1699581600 4.8125 1699588800 4.8122 1699596000 4.8104 1699603200 4.8076 1699610400 4.8114 1699617600 4.8144 1699624800 4.8138 1699632000 4.8136 1699639200 4.8138 1699646400 4.8120 1699653600 4.8120 1699660800 4.8121 1699668000 4.8111 1699675200 4.8109 1699682400 4.8098 1699689600 4.8072 1699696800 4.8069 1699704000 4.8119 1699711200 4.8117 1699718400 4.8098 1699725600 4.8065 1699732800 4.8053 1699740000 4.8042 1699747200 4.8043 1699754400 4.8036 1699761600 4.8024 1699768800 4.8060 1699776000 4.8037 1699783200 4.8052 1699790400 4.8049 1699797600 4.8022 1699804800 4.8012 1699812000 4.8018 1699819200 4.8014 1699826400 4.8005 1699833600 4.8011 1699840800 4.7989 1699848000 4.7986 1699855200 4.7988 1699862400 4.7984 1699869600 4.7949 1699876800 4.7944 1699884000 4.7961 1699891200 4.7970 1699898400 4.8015 1699905600 4.7992 1699912800 4.7990 1699920000 4.7891 1699927200 4.6549 1699934400 4.6542 1699941600 4.6550 1699948800 4.6528 1700056800 4.6487 1700064000 4.6400 1700071200 4.6397 1700078400 4.6402 1700085600 4.6364 1700092800 4.6396 1700100000 4.7005 1700107200 5.1188 1700114400 5.1170 1700121600 5.1139 1700128800 5.1091 1700136000 5.1069 1700143200 5.1066 1700150400 5.1030 1700157600 5.1013 1700164800 5.0964 1700172000 5.0937 1700179200 5.0940 1700186400 4.1513 1700193600 4.1550 1700200800 4.1574 1700208000 4.1628 1700215200 4.1639 1700222400 4.1672 1700229600 4.1746 1700236800 4.1790 1700244000 4.1792 1700251200 4.1805 1700258400 4.1815 1700265600 4.1826 1700272800 4.1829 1700280000 4.1843 1700287200 4.1856 1700294400 4.1912 1700301600 4.1928 1700308800 4.1938 1700316000 4.1950 1700323200 4.1985 1700330400 4.2012 1700337600 4.2039 1700344800 4.2038 1700352000 4.2039 1700359200 4.2041 1700366400 4.2045 1700373600 4.2067 1700380800 4.2069 1700388000 4.2107 1700395200 4.2169 1700402400 4.2180 1700409600 4.6108 1700416800 4.6129 1700424000 4.6138 1700431200 4.6133 1700438400 4.6137 1700445600 4.6126 1700452800 4.6127 1700460000 5.1185 1700467200 5.1130 1700474400 5.1110 1700481600 5.1086 1700488800 5.0067 1700496000 5.0384 1700503200 5.0344 1700510400 5.0310 1700517600 5.0156 1700524800 5.0110 1700532000 4.5399 1700539200 4.5360 1700546400 5.0035 1700553600 5.0028 1700560800 4.9944 1700568000 5.1144 1700575200 5.1117 1700582400 5.1064 1700589600 5.1029 1700596800 4.6645 1700604000 4.5343 1700611200 4.6578 1700618400 4.6565 1700625600 4.6558 1700632800 4.6617 1700640000 4.5364 1700647200 4.5375 1700654400 4.7887 1700661600 4.7884 1700668800 4.7873 1700676000 4.7848 1700683200 4.7708 1700690400 4.7654 1700697600 4.7614 1700704800 4.7602 1700712000 4.7607 1700719200 4.7607 1701180000 4.6495 1701187200 4.6507 1701194400 4.6502 1701201600 4.6475 1701208800 4.6485 1701216000 4.6474 1701223200 4.6473 1701230400 4.6478 1701237600 4.6473 1701244800 4.6480 1701252000 4.6404 1701259200 4.6397 1701266400 4.6394 1701273600 4.6387 1701280800 4.6418 1701288000 4.6369 1701295200 4.6372 1701302400 4.6374 1701309600 4.6378 1701316800 4.6378 1701324000 4.6367 1701331200 4.6370 1701338400 4.6383 1701345600 4.6389 1701352800 4.6363 1701360000 4.6374 1701367200 4.6355 1701374400 4.6378 1701381600 4.6360 1701388800 4.6384 1701396000 4.6207 1701403200 4.6179 1701410400 4.6171 1701417600 4.6188 1701424800 4.6144 1701432000 4.6160 1701439200 4.6164 1701446400 4.6168 1701453600 4.6164 1701460800 4.6173 1701468000 4.6164 1701475200 4.6183 1701482400 4.6186 1701489600 4.6191 1701496800 4.6196 1701504000 4.6193 1701511200 4.6186 1701518400 4.6175 1701525600 4.6166 1701532800 4.6178 1701540000 4.6167 1701547200 4.6170 1701554400 4.6170 1701561600 4.6173 1701568800 4.6178 1701576000 4.6173 1701583200 4.6177 1701590400 4.6178 1701597600 4.6180 1701604800 4.6183 1701612000 4.6178 1701619200 4.6167 1701626400 4.6181 1701633600 4.6176 1701640800 4.6181 1701648000 4.6189 1701655200 4.6195 1701662400 4.6196 1701669600 4.6200 1701676800 4.6210 1701684000 4.6170 1701691200 4.6178 1701698400 4.6191 1701705600 4.6171 1701712800 4.6157 1701720000 4.6164 1701727200 4.9332 1701734400 4.9457 1701741600 4.9538 1701748800 4.9592 1701756000 4.9684 1701763200 4.9205 1701770400 4.8113 1701777600 4.6925 1701784800 4.6930 1701792000 4.6929 1701799200 4.6936 1701806400 4.6939 1701813600 4.6930 1701820800 4.6925 1701828000 4.6916 1701835200 4.6929 1701842400 4.6915 1701849600 4.6912 1701856800 4.6918 1701864000 4.6921 1701871200 4.6901 1701878400 4.6906 1701885600 4.6896 1701892800 4.6892 1701900000 4.6893 1701907200 4.6902 1701914400 4.6886 1701921600 4.6883 1701928800 4.8856 1701936000 4.8788 1701943200 4.8764 1701950400 4.8775 1701957600 4.8753 1701964800 4.8753 1701972000 4.8740 1701979200 4.8677 1701986400 4.8659 1701993600 4.8616 1702000800 4.8603 1702008000 4.8572 1702015200 4.8551 1702022400 4.8551 1702029600 4.8512 1702036800 4.6475 1702044000 4.6463 1702051200 4.6467 1702058400 4.6477 1702065600 4.6506 1702072800 4.6500 1702080000 4.6516 1702087200 4.6519 1702094400 4.6510 1702101600 4.6514 1702108800 4.6534 1702116000 4.6544 1702123200 4.6518 1702130400 4.6516 1702137600 4.6516 1702144800 4.6539 1702152000 4.6531 1702159200 4.6527 1702166400 4.6525 1702173600 4.6530 1702180800 4.9547 1702188000 4.9550 1702195200 5.2345 1702202400 4.9540 1702209600 4.9529 1702216800 4.9537 1702224000 4.9524 1702231200 4.9515 1702238400 4.9496 1702245600 4.9464 1702252800 4.9452 1702260000 4.9434 1702267200 4.9375 1702274400 4.9372 1702281600 4.9355 1702288800 4.7360 1702296000 4.7376 1702303200 4.7386 1702310400 4.7377 1702317600 4.7386 1702324800 4.7383 1702332000 4.7387 1702339200 4.7383 1702346400 4.7380 1702353600 4.7373 1702360800 4.7384 1702368000 4.7385 1702375200 4.7341 1702382400 4.7329 1702389600 4.7345 1702396800 4.7339 1702404000 4.7324 1702411200 4.7309 1702418400 4.7307 1702425600 4.7301 1702432800 4.7301 1702440000 4.7294 1702447200 4.7298 1702454400 4.7313 1702461600 4.7342 1702468800 4.7543 1702476000 4.7527 1702483200 4.7526 1702490400 4.7534 1702497600 4.7545 1702504800 4.7535 1702512000 4.7546 1702519200 4.7534 1702526400 4.7515 1702533600 4.7540 1702540800 4.8059 1702548000 4.9867 1702555200 4.9562 1702562400 4.9545 1702569600 4.9618 1702576800 4.9599 1702584000 4.9548 1702591200 4.9520 1702598400 4.9384 1702605600 4.7984 1702612800 4.7464 1702620000 4.7436 1702627200 4.6373 1702634400 4.4413 1702641600 4.7130 1702648800 4.7136 1702656000 4.7125 1702663200 4.7097 1702670400 4.7083 1702677600 4.7067 1702684800 4.7041 1702692000 4.7046 1702699200 4.7037 1702706400 4.7029 1702713600 4.7030 1702720800 4.7022 1702728000 4.7012 1702735200 4.7001 1702742400 4.3377 1702749600 4.6983 1702756800 4.6988 1702764000 4.6988 1702771200 4.6978 1702778400 4.6973 1702785600 4.6976 1702792800 4.6972 1702800000 4.6967 1702807200 4.6982 1702814400 4.6971 1702821600 4.6990 1702828800 4.6991 1702836000 4.6981 1702843200 4.5869 1702850400 4.5879 1702857600 4.5885 1702864800 4.5896 1702872000 4.5893 1702879200 4.5968 1702886400 4.5969 1702893600 4.5990 1702900800 4.6019 1702908000 4.6039 1702915200 4.6053 1702922400 4.6060 1702929600 4.6044 1702936800 4.6185 1702944000 4.6179 1702951200 4.6202 1702958400 4.6201 1702965600 4.6204 1702972800 4.6209 1702980000 4.6217 1702987200 4.6279 1702994400 4.6320 1703001600 4.6318 1703008800 4.6298 1703016000 4.6286 1703023200 4.6289 1703030400 4.6318 1703037600 4.6315 1703044800 4.6286 1703052000 4.6279 1703059200 4.6280 1703066400 4.6270 1703073600 4.6281 1703080800 4.6301 1703088000 4.6297 1703095200 4.6257 1703102400 4.6268 1703109600 4.6251 1703116800 4.6256 1703124000 4.6241 1703131200 5.3443 1703138400 5.3390 1703145600 5.3359 1703152800 5.3316 1703160000 5.3265 1703167200 5.3224 1703174400 5.3195 1703181600 5.3158 1703188800 5.3146 1703196000 5.3102 1703203200 5.3053 1703210400 5.3054 1703217600 5.3032 1703224800 5.3001 1703232000 5.2994 1703239200 4.9624 1703246400 4.9605 1703253600 4.9541 1703260800 4.9530 1703268000 4.9507 1703275200 4.9502 1703282400 4.9480 1703289600 4.9467 1703296800 4.6434 1703304000 4.6422 1703311200 4.6423 1703318400 4.6424 1703325600 4.6432 1703332800 4.6427 1703340000 4.6420 1703347200 4.6425 1703354400 4.6436 1703361600 4.6416 1703368800 4.6412 1703376000 4.6419 1703383200 4.6415 1703390400 4.6400 1703397600 4.6403 1703404800 4.6408 1703412000 4.6404 1703419200 4.6408 1703426400 4.6404 1703433600 5.1227 1703440800 5.1201 1703448000 5.1188 1703455200 5.1172 1703462400 5.1171 1703469600 5.1163 1703476800 5.1154 1703484000 5.1152 1703491200 5.1142 1703498400 5.1117 1703505600 5.1079 1703512800 5.1057 1703520000 5.1039 1703527200 5.1033 1703534400 5.1024 1703541600 5.1016 1703548800 5.1003 1703556000 5.0982 1703563200 5.0972 1703570400 5.0970 1703577600 5.0969 1703584800 5.0962 1703592000 5.0979 1703599200 5.0968 1703606400 5.1220 1703613600 4.4704 1703620800 4.4717 1703628000 4.4723 1703635200 4.4725 1703642400 4.4721 1703649600 4.4724 1703656800 4.4725 1703664000 4.4726 1703671200 4.4731 1703678400 4.4733 1703685600 4.4751 1703692800 4.8773 1703700000 4.9918 1703707200 5.0458 1703714400 5.0518 1703721600 5.0496 1703728800 5.0475 1703736000 5.0465 1703743200 5.0450 1703750400 5.0430 1703757600 5.0404 1703764800 5.0380 1703772000 5.0362 1703779200 4.5482 1703786400 4.5425 1703793600 4.5462 1703800800 4.4629 1703808000 4.4615 1703815200 4.4609 1703822400 4.4597 1703829600 4.4604 1703836800 4.4610 1703844000 4.4617 1703858400 4.4622 1703865600 4.4629 1703872800 4.4634 1703880000 4.4603 1703887200 4.4605 1703894400 4.4608 1703901600 4.4601 1703908800 4.4599 1703916000 4.4610 1703923200 4.4612 1703930400 4.4627 1703937600 4.4635 1703944800 4.4635 1703952000 4.4695 1703959200 4.4698 1703966400 4.4709 1703973600 4.4698 1703980800 4.4723 1703988000 4.4730 1703995200 4.4728 1704002400 4.4737 1704009600 4.4734 1704016800 4.4734 1704024000 4.4734 1704031200 4.4735 1704038400 4.4738 1704045600 4.4740 1704052800 4.4744 1704060000 4.4739 1704067200 4.4740 1704074400 4.4738 1704081600 4.4747 1704088800 4.4749 1704096000 4.4740 1704103200 4.4739 1704110400 4.4755 1704117600 4.4744 1704124800 4.4760 1704132000 4.4759 1704139200 4.4767 1704146400 4.4746 1704153600 4.4790 1704160800 4.4760 1704168000 4.4750 1704175200 4.4752 1704182400 4.4760 1704189600 4.4771 1704196800 4.4781 1704204000 4.4775 1704211200 4.4791 1704218400 4.4794 1704225600 4.4805 1704232800 4.4811 1704240000 4.4811 1704247200 4.4820 1704254400 4.4812 1704261600 4.4812 1704268800 4.4817 1704276000 4.4826 1704283200 4.4839 1704290400 4.4827 1704297600 4.4809 1704304800 4.4807 1704312000 4.4811 1704319200 4.4811 1704326400 4.4813 1704333600 4.4815 1704340800 4.4817 1704348000 4.4837 1704355200 4.4840 1704362400 4.4839 1704369600 4.4843 1704376800 4.4850 1704384000 4.4843 1704391200 4.4847 1704398400 4.4859 1704405600 4.4852 1704412800 4.4854 1704420000 4.4893 1704427200 4.6610 1704434400 4.6597 1704441600 4.6595 1704448800 4.6596 1704456000 4.6582 1704463200 4.6589 1704470400 4.6597 1704477600 4.6582 1704484800 4.6571 1704492000 4.6561 1704499200 4.6574 1704506400 4.6565 1704513600 4.6560 1704520800 4.6563 1704528000 4.6553 1704535200 4.6563 1704542400 4.6576 1704549600 4.6688 1704556800 4.6600 1704564000 4.6591 1704571200 4.6597 1704578400 4.6615 1704585600 4.6607 1704592800 4.6590 1704600000 4.6591 1704607200 4.6585 1704614400 4.6587 1704621600 4.6586 1704628800 4.6584 1704636000 4.6604 1704643200 4.6608 1704650400 4.6598 1704657600 4.6603 1704664800 4.6597 1704672000 4.6628 1704679200 4.6609 1704686400 4.6612 1704693600 4.6615 1704700800 4.6610 1704708000 4.6599 1704715200 4.5500 1704722400 4.6697 1704729600 4.6666 1704736800 4.6562 1704744000 4.6608 1704751200 4.9564 1704758400 4.9539 1704765600 4.9485 1704772800 4.9480 1704780000 4.4879 1704787200 4.4869 1704794400 4.9436 1704801600 4.9412 1704808800 4.9390 1704816000 4.9378 1704823200 4.9360 1704830400 4.9320 1704837600 4.9317 1704844800 4.9264 1704852000 4.9259 1704859200 4.9285 1704866400 4.9285 1704873600 4.9265 1704880800 4.9281 1704888000 4.9282 1704895200 4.9268 1704902400 4.9265 1704909600 4.9196 1704916800 4.9195 1704924000 4.9182 1704931200 4.9162 1704938400 4.9132 1704945600 4.9135 1704952800 4.8901 1704960000 4.8905 1704967200 4.8894 1704974400 4.8870 1704981600 4.8827 1704988800 4.8752 1704996000 4.8748 1705003200 4.8732 1705010400 4.8608 1705017600 4.8589 1705024800 4.8584 1705032000 4.8584 1705039200 4.8580 1705046400 4.8591 1705053600 4.8603 1705060800 4.8600 1705068000 4.8590 1705075200 4.8539 1705082400 4.8533 1705089600 4.8523 1705096800 4.8499 1705104000 4.8492 1705111200 4.8513 1705118400 4.8478 1705125600 4.8468 1705132800 4.8455 1705140000 4.8445 1705147200 4.8446 1705154400 4.8444 1705161600 4.8437 1705168800 4.8447 1705176000 4.8431 1705183200 4.8419 1705190400 4.8381 1705197600 4.8330 1705204800 4.8325 1705212000 4.8363 1705219200 4.8318 1705226400 4.8305 1705233600 4.8297 1705240800 4.8293 1705248000 4.8288 1705255200 4.8288 1705262400 4.8285 1705269600 4.8278 1705276800 4.8260 1705284000 4.8265 1705291200 4.8255 1705298400 4.8243 1705305600 4.8262 1705312800 4.8258 1705320000 4.8238 1705327200 4.8242 1705334400 4.8221 1705341600 4.8227 1705348800 4.8225 1705356000 4.8221 1705363200 4.8200 1705370400 4.8187 1705377600 4.8198 1705384800 5.1007 1705392000 4.5416 1705399200 4.5460 1705406400 4.5509 1705413600 4.5495 1705420800 4.5499 1705428000 4.6727 1705435200 4.6702 1705442400 4.6673 1705449600 4.6667 1705456800 4.6765 1705464000 4.6694 1705471200 4.6669 1705478400 4.6624 1705485600 4.6604 1705492800 4.6574 1705500000 4.6500 1705507200 4.6458 1705514400 4.6439 1705521600 4.6416 1705528800 4.6383 1705536000 4.6351 1705543200 4.6344 1705550400 4.6302 1705557600 4.6238 1705564800 4.6209 1705572000 4.6180 1705579200 4.6174 1705586400 4.6159 1705593600 4.6103 1705600800 4.6055 1705608000 4.6024 1705615200 4.6008 1705622400 4.6042 1705629600 4.6025 1705636800 4.6018 1705644000 4.5997 1705651200 4.5978 1705658400 4.5968 1705665600 4.5993 1705672800 4.5990 1705680000 4.5993 1705687200 4.9572 1705694400 4.9551 1705701600 4.9527 1705708800 4.9519 1705716000 4.9490 1705723200 4.9488 1705730400 4.9480 1705737600 4.9474 1705744800 4.9475 1705752000 4.9448 1705759200 4.9437 1705766400 4.9403 1705773600 4.9397 1705780800 4.9383 1705788000 4.9375 1705795200 4.9369 1705802400 4.9370 1705809600 4.9341 1705816800 4.9335 1705824000 4.9326 1705831200 4.9299 1705838400 4.9277 1705845600 4.9267 1705852800 4.9245 1705860000 4.9236 1705867200 4.9233 1705874400 4.9227 1705881600 4.9211 1705888800 4.9230 1705896000 4.9230 1705903200 4.9258 1705910400 4.9235 1705917600 4.9221 1705924800 4.9197 1705932000 4.9175 1705939200 4.9181 1705946400 4.9168 1705953600 4.9173 1705960800 4.9171 1705968000 4.9172 1705975200 4.9165 1705982400 4.9168 1705989600 4.9151 1705996800 4.9121 1706004000 4.9071 1706011200 4.9032 1706018400 4.9044 1706025600 4.9227 1706032800 4.9382 1706040000 4.8751 1706047200 4.8743 1706054400 5.3913 1706061600 5.0493 1706068800 5.0476 1706076000 5.0446 1706083200 5.0434 1706090400 5.0401 1706097600 5.0308 1706104800 5.0302 1706112000 5.0245 1706119200 5.0210 1706126400 5.0184 1706133600 5.0151 1706140800 5.0138 1706148000 4.8759 1706155200 4.8952 1706162400 4.9115 1706169600 4.9274 1706176800 4.9364 1706184000 4.9406 1706191200 4.9313 1706198400 4.9217 1706205600 4.9212 1706212800 4.9120 1706220000 4.9088 1706227200 4.9050 1706234400 4.9046 1706241600 4.9045 1706248800 4.9029 1706256000 4.8980 1706263200 4.5406 1706270400 4.5429 1706277600 4.5443 1706284800 4.5463 1706292000 4.5482 1706299200 4.5486 1706306400 4.5495 1706313600 4.5490 1706320800 4.5474 1706328000 4.5477 1706335200 4.5490 1706342400 4.5492 1706349600 4.5505 1706356800 4.5508 1706364000 4.5510 1706371200 4.5484 1706378400 4.5495 1706385600 4.5472 1706392800 4.5465 1706400000 4.5470 1706407200 4.5483 1706414400 4.5476 1706421600 4.5511 1706428800 4.5512 1706436000 4.5512 1706443200 4.5515 1706450400 4.5521 1706457600 4.5518 1706464800 4.5523 1706472000 4.5528 1706479200 4.5516 1706486400 4.5511 1706493600 4.5518 1706500800 4.5511 1706508000 4.5512 1706515200 4.5528 1706522400 4.5554 1706558400 4.5541 1706565600 4.5535 1706572800 4.5555 1706580000 4.5561 1706587200 4.5553 1706594400 4.5570 1706601600 4.9699 1706608800 4.9594 1706616000 4.9539 1706623200 4.9500 1706630400 4.9484 1706637600 4.9455 1706644800 4.9403 1706652000 4.9384 1706659200 4.9335 1706666400 4.9212 1706673600 4.9212 1706680800 4.9209 1706688000 4.9206 1706695200 4.9224 1706702400 4.9163 1706709600 4.9124 1706716800 4.9103 1706724000 4.9144 1706731200 4.9113 1706738400 4.9109 1706745600 4.9114 1706752800 4.9057 1706760000 4.9025 1706767200 4.9020 1706774400 4.8971 1706781600 4.9028 1706788800 4.9011 1706796000 4.8995 1706803200 4.8949 1706810400 4.6485 1706817600 4.6476 1706824800 4.6488 1706832000 4.6449 1706839200 4.6424 1706846400 4.6418 1706853600 4.6416 1706860800 4.6405 1706868000 4.6366 1706875200 4.6375 1706882400 4.6383 1706889600 4.5967 1706896800 4.5446 1706904000 4.4601 1706911200 4.4624 1706918400 4.4626 1706925600 4.4624 1706932800 4.4620 1706940000 4.4617 1706947200 4.4628 1706954400 4.4631 1706961600 4.4632 1706968800 4.4626 1706976000 4.4686 1706983200 4.4683 1706990400 4.4733 1706997600 4.4692 1707004800 4.4695 1707019200 4.4689 1707091200 4.4573 1707098400 4.4593 1707105600 4.4592 1707112800 4.4591 1707120000 4.4717 1707127200 4.4566 1707134400 4.4550 1707141600 4.4546 1707148800 4.4556 1707156000 4.4552 1707163200 4.4527 1707170400 4.4544 1707177600 4.4547 1707184800 4.4496 1707192000 4.4497 1707199200 4.4508 1707206400 4.4503 1707213600 4.8906 1707220800 4.4597 1707228000 4.4605 1707235200 4.4615 1707242400 4.4605 1707249600 4.4603 1707256800 4.4600 1707264000 4.4602 1707271200 4.4613 1707278400 4.4612 1707285600 4.4634 1707292800 4.4649 1707300000 4.4607 1707307200 4.4610 1707314400 4.4601 1707321600 4.4606 1707328800 4.4583 1707336000 4.4591 1707343200 4.6779 1707350400 4.7903 1707357600 4.6596 1707364800 4.8022 1707372000 4.7937 1707379200 4.7927 1707386400 4.7886 1707393600 4.7876 1707400800 4.7888 1707408000 4.7836 1707415200 4.7807 1707422400 4.7805 1707429600 4.7809 1707436800 4.5440 1707444000 4.5690 1707451200 4.5699 1707458400 4.5695 1707465600 4.5714 1707472800 4.5435 1707480000 4.5474 1707487200 4.4597 1707494400 4.4641 1707501600 4.4625 1707508800 4.4651 1707516000 4.4666 1707523200 4.4550 1707530400 4.4567 1707537600 4.4590 1707544800 4.4597 1707552000 4.4592 1707559200 4.4585 1707566400 4.4565 1707573600 4.4565 1707580800 4.4567 1707588000 4.4578 1707595200 4.4590 1707602400 4.4600 1707609600 4.4607 1707616800 4.4609 1707624000 4.4604 1707631200 4.4605 1707638400 4.4596 1707645600 4.4607 1707652800 4.4597 1707660000 4.4599 1707667200 4.4584 1707674400 4.4555 1707681600 4.4563 1707688800 4.3847 1707696000 4.3850 1707703200 4.3874 1707710400 4.3893 1707717600 4.3894 1707724800 5.1238 1707732000 5.0534 1707739200 5.0510 1707746400 5.0515 1707753600 5.0507 1707760800 4.4622 1707768000 4.4612 1707775200 4.4796 1707782400 4.4785 1707789600 4.4765 1707796800 4.4780 1707804000 4.4799 1707811200 4.4802 1707818400 4.4820 1707825600 4.4824 1707832800 4.4808 1707840000 4.4815 1707847200 4.4820 1707854400 4.4844 1707861600 4.4876 1707868800 4.4905 1707876000 4.4898 1707883200 4.4897 1707890400 4.4944 1707933600 4.4939 1707940800 4.4918 1707948000 4.4902 1707962400 4.4893 1707969600 4.4872 1707984000 4.4916 1707991200 4.4943 1708070400 4.4761 1709251200 4.5699 1709265600 4.5700 1709272800 4.5711 1709280000 4.5721 1709287200 4.5725 1709294400 4.5739 1709301600 4.5735 1709308800 4.5762 1709316000 4.5749 1709323200 4.5749 1709330400 4.5750 1709337600 4.5749 1709344800 4.5747 1709352000 4.5761 1709359200 4.5769 1709366400 4.5769 1709373600 4.5766 1709380800 4.5757 1709388000 4.5767 1709395200 4.5799 1709402400 4.5795 1709409600 4.5797 1709416800 4.5801 1709424000 4.5802 1709431200 4.5783 1709438400 4.5771 1709445600 4.5773 1709452800 4.5781 1709460000 4.5796 1709467200 4.5791 1709474400 4.5801 1709481600 4.5812 1709488800 4.5808 1709496000 4.5821 1709503200 4.5810 1709510400 4.5812 1709517600 4.5819 1709524800 4.5821 1709532000 4.5822 1709539200 4.5831 1709546400 4.5824 1709553600 4.4772 1709560800 4.4793 1709568000 4.4785 1709575200 4.4794 1709582400 4.4770 1709589600 4.4802 1709596800 4.4804 1709604000 4.4805 1709611200 4.4812 1709618400 4.5279 1709625600 4.5704 1709632800 5.0665 1709640000 5.0618 1709647200 5.0614 1709654400 5.0553 1709661600 5.0527 1709668800 5.0504 1709676000 5.0473 1709683200 5.0446 1709690400 5.0368 1709697600 5.0358 1709704800 5.0355 1709712000 5.0299 1709719200 5.0137 1709726400 5.0124 1709733600 5.0106 1709740800 5.0084 1709748000 5.0067 1709755200 5.0086 1709762400 5.0094 1709769600 4.8965 1709776800 4.8259 1709784000 4.8745 1709791200 4.8734 1709798400 4.8719 1709805600 4.8663 1709812800 4.8621 1709820000 4.8609 1709827200 4.8600 1709834400 4.8568 1709841600 4.8534 1709848800 4.8511 1709856000 4.8473 1709863200 4.7108 1709870400 4.6789 1709877600 4.6786 1709884800 4.6772 1709892000 4.6788 1709899200 4.6782 1709906400 4.4728 1709913600 4.4745 1709920800 4.4755 1709928000 4.4758 1709935200 4.4761 1709942400 4.4758 1709949600 4.4767 1709956800 4.4770 1709964000 4.4774 1709971200 4.4777 1709978400 4.4794 1709985600 4.4810 1709992800 4.4888 1710000000 4.4886 1710007200 4.4889 1710014400 4.4890 1710021600 4.4900 1710028800 4.4900 1710036000 4.4905 1710043200 4.4905 1710050400 4.4855 1710057600 4.4861 1710064800 4.4862 1710072000 4.4873 1710079200 4.4877 1710086400 4.4892 1710093600 4.8684 1710100800 5.0645 1710108000 5.0650 1710115200 5.0643 1710122400 5.0588 1710129600 5.0586 1710136800 4.5721 1710144000 4.5770 1710151200 4.5759 1710158400 4.5787 1710165600 4.5803 1710172800 4.5813 1710180000 4.5816 1710187200 4.8562 1710194400 4.8553 1710201600 4.8529 1710208800 4.8520 1710216000 4.8489 1710223200 4.8462 1710230400 4.8442 1710237600 4.8432 1710244800 4.8423 1710252000 4.4781 1710259200 4.4775 1710266400 4.4787 1710273600 4.4772 1710280800 4.4768 1710288000 4.4766 1710295200 4.4749 1710302400 4.4741 1710309600 4.4775 1710316800 4.4791 1710324000 4.4805 1710331200 4.4829 1710338400 4.4829 1710345600 4.4856 1710352800 4.4803 1710360000 4.4814 1710367200 4.4826 1710374400 4.4819 1710381600 4.4829 1710388800 4.4818 1710396000 4.4849 1710403200 4.4867 1710410400 4.4886 1710417600 4.4879 1710424800 4.4872 1710432000 4.4917 1710439200 4.4938 1710446400 4.5025 1710453600 4.4993 1710460800 4.4994 1710468000 4.6798 1710475200 4.8123 1710482400 4.9011 1710489600 4.5626 1710496800 4.5649 1710504000 4.5721 1710511200 4.5743 1710518400 4.5642 1710525600 4.5642 1710532800 4.5690 1710540000 4.5698 1710547200 4.5663 1710554400 4.8837 1710561600 4.8792 1710568800 4.8790 1710576000 4.8790 1710583200 4.8805 1710590400 4.8784 1710597600 4.8783 1710604800 4.8775 1710612000 4.8754 1710619200 4.5636 1710626400 4.5653 1710633600 4.5660 1710640800 4.5664 1710648000 4.5670 1710655200 4.5646 1710662400 4.5657 1710669600 4.5663 1710676800 4.5673 1710698400 4.5688 1710705600 4.5697 1710712800 4.5695 1710720000 4.5704 1710727200 4.5706 1710734400 4.5711 1710741600 4.5713 1710748800 4.5716 1710756000 4.5744 1710763200 4.5625 1710770400 4.5656 1710777600 4.5657 1710784800 4.5668 1710792000 4.5686 1710799200 4.5684 1710806400 4.5680 1710813600 4.5693 1710820800 4.5694 1710828000 4.5674 1710835200 4.1603 1710842400 4.1625 1710849600 4.1669 1710856800 5.8654 1710864000 5.8496 1710871200 5.8376 1710878400 5.8289 1710885600 5.8184 1710892800 5.8148 1710900000 5.8073 1710907200 5.7970 1710914400 5.7797 1710921600 5.7679 1710928800 5.7573 1710936000 5.7503 1710943200 5.7422 1710950400 4.6420 1710957600 4.6422 1710964800 4.6429 1710972000 4.6417 1710979200 4.5448 1710986400 4.5470 1710993600 4.5473 1711000800 4.5517 1711008000 4.5578 1711015200 4.5563 1711022400 4.5583 1711029600 4.5609 1711036800 4.5376 1711044000 4.5325 1711051200 4.5315 1711058400 4.5361 1711065600 4.5346 1711072800 4.5355 1711080000 4.5374 1711087200 4.5375 1711094400 4.5366 1711101600 4.5345 1711108800 4.5381 1711116000 4.5413 1711123200 4.5423 1711130400 4.5406 1711137600 4.5453 1711144800 4.5455 1711152000 4.5455 1711159200 4.5475 1711166400 4.5470 1711173600 4.5723 1711180800 4.5441 1711188000 4.5430 1711195200 4.5418 1711202400 4.5435 1711209600 4.5434 1711216800 4.5479 1711224000 4.5442 1711231200 4.5491 1711238400 4.5484 1711245600 4.5502 1711252800 4.5378 1711260000 4.5431 1711267200 4.5435 1711274400 4.5451 1711281600 4.5489 1711288800 4.5497 1711296000 4.5523 1711303200 4.5520 1711310400 4.5674 1711317600 4.5365 1711324800 4.5380 1711332000 4.5385 1711339200 4.5419 1711346400 4.5421 1711353600 4.5435 1711360800 4.5476 1711368000 4.5479 1711375200 4.5497 1711382400 4.6652 1711389600 4.6688 1711396800 4.6729 1711404000 4.6719 1711411200 4.3196 1711418400 4.2468 1711425600 4.2459 1711432800 4.5683 1711440000 4.5712 1711447200 4.5820 1711454400 4.5831 1711461600 4.5846 1711468800 4.5861 1711476000 4.5869 1711483200 4.5870 1711490400 4.5886 1711497600 4.5888 1711504800 4.5924 1711512000 4.5922 1711519200 4.5924 1711526400 4.5925 1711533600 4.5936 1711540800 4.5932 1711548000 4.6005 1711555200 4.6430 1711562400 4.5630 1711569600 4.7010 1711576800 4.7004 1711584000 4.6971 1711591200 4.6947 1711598400 4.6913 1711605600 4.6905 1711612800 4.6540 1711620000 4.7317 1711627200 4.7307 1711634400 4.7252 1711641600 4.7206 1711648800 4.7174 1711656000 4.7171 1711663200 4.7137 1711670400 4.7110 1711677600 4.6774 1711684800 4.6745 1711692000 4.6738 1711699200 4.6705 1711706400 4.6679 1711713600 4.6642 1711720800 4.6653 1711728000 4.6626 1711735200 4.7282 1711742400 4.7311 1711749600 4.7283 1711756800 4.7255 1711764000 4.7241 1711771200 4.7223 1711778400 4.7207 1711785600 4.7186 1711792800 4.7157 1711800000 4.7143 1711807200 4.7122 1711814400 4.7125 1711821600 4.7094 1711828800 4.7087 1711836000 4.7073 1711843200 4.7031 1711850400 4.7029 1711857600 4.7022 1711864800 4.7015 1711872000 4.7006 1711879200 4.6976 1711886400 4.6979 1711893600 4.6958 1711900800 4.6988 1711908000 4.6989 1711915200 4.6973 1711922400 4.6980 1711929600 4.6962 1711936800 4.6954 1711944000 4.6924 1711951200 4.6896 1711958400 4.6857 1711965600 4.6837 1711972800 4.6826 1711980000 4.6836 1711987200 4.6835 1711994400 4.6819 1712001600 4.6951 1712008800 4.6610 1712016000 4.6589 1712023200 4.6580 1712030400 4.6577 1712037600 4.6546 1712044800 4.6507 1712052000 4.6510 1712059200 4.6486 1712066400 4.6480 1712073600 4.6347 1712080800 4.6519 1712088000 4.6527 1712095200 4.6527 1712102400 4.6502 1712109600 4.6929 1712116800 4.5678 1712124000 4.5714 1712131200 4.5724 1712138400 4.2543 1712145600 4.2557 1712152800 4.2583 1712160000 4.2565 1712167200 4.2586 1712174400 4.2578 1712181600 4.5762 1712188800 4.4683 1712196000 4.4687 1712203200 4.4709 1712210400 4.4738 1712217600 4.4799 1712224800 4.4814 1712232000 4.7118 1712239200 4.7044 1712246400 4.7006 1712253600 4.6984 1712260800 4.7212 1712268000 4.5407 1712275200 4.5389 1712282400 4.5383 1712289600 4.5384 1712296800 4.5292 1712304000 4.5295 1712311200 4.5301 1712318400 4.5645 1712325600 4.5673 1712332800 4.5690 1712340000 4.5752 1712347200 4.6327 1712354400 4.9475 1712361600 4.9401 1712368800 4.9405 1712376000 4.9390 1712383200 4.9375 1712390400 4.9377 1712397600 4.9374 1712404800 4.9354 1712412000 4.9326 1712419200 4.9318 1712426400 4.9322 1712433600 4.5668 1712440800 4.5676 1712448000 4.5690 1712455200 4.5679 1712462400 4.5674 1712469600 4.5686 1712476800 4.5698 1712484000 4.5702 1712491200 4.5772 1712498400 4.5783 1712505600 4.5805 1712512800 4.5793 1712520000 4.5865 1712527200 4.5872 1712534400 4.5844 1712541600 4.5856 1712548800 4.5864 1712556000 4.5839 1712563200 4.5881 1712570400 4.5922 1712577600 4.5900 1712584800 4.5912 1712592000 4.5879 1712599200 4.5866 1712606400 4.5940 1712613600 4.5943 1712620800 4.5911 1712628000 4.5901 1712635200 4.5900 1712642400 4.5905 1712649600 4.5934 1712656800 4.5893 1712664000 4.5898 1712671200 4.5865 1712678400 4.5834 1712685600 4.5834 1712692800 4.6459 1712700000 4.6467 1712707200 5.1114 1712714400 4.6732 1712721600 4.6733 1712728800 4.6774 1712736000 4.6609 1712743200 4.2443 1712750400 4.2443 1712757600 4.2486 1712764800 4.2509 1712772000 4.2565 1712779200 4.2562 1712786400 5.3229 1712793600 5.3149 1712800800 5.3136 1712808000 5.3093 1712815200 5.3039 1712822400 5.2975 1712829600 5.2884 1712836800 4.7710 1712844000 4.7642 1712851200 4.7608 1712858400 4.7558 1712865600 4.6455 1712872800 4.6440 1712880000 4.6431 1712887200 4.6406 1712894400 4.6405 1712901600 4.6400 1712908800 4.6401 1712916000 4.6392 1712923200 4.6426 1712930400 4.6443 1712937600 4.6431 1712944800 4.6646 1712952000 4.6632 1712959200 4.6654 1712966400 4.6630 1712973600 4.6636 1712980800 4.6627 1712988000 4.6635 1712995200 4.6629 1713002400 4.6688 1713009600 4.6664 1713016800 4.8733 1713024000 4.8763 1713031200 4.8699 1713038400 4.8705 1713045600 4.6689 1713052800 4.6687 1713060000 4.6686 1713067200 4.6687 1713074400 4.6684 1713081600 4.6713 1713088800 4.6736 1713096000 4.6723 1713103200 4.6735 1713110400 4.6733 1713117600 4.6781 1713124800 4.6789 1713132000 4.6781 1713139200 4.6786 1713146400 4.6779 1713153600 4.6780 1713160800 4.6780 1713168000 4.6786 1713175200 4.6788 1713182400 4.6811 1713189600 4.6859 1713196800 4.6842 1713204000 4.6840 1713211200 4.6847 1713218400 4.6803 1713225600 4.6802 1713232800 4.6818 1713240000 4.6794 1713247200 4.6824 1713254400 4.6805 1713261600 4.6820 1713268800 4.5664 1713276000 4.5743 1713283200 4.5763 1713290400 4.5660 1713297600 4.5728 1713304800 4.5811 1713312000 4.5770 1713319200 4.5775 1713326400 4.5769 1713333600 4.5768 1713340800 4.5757 1713348000 4.5740 1713355200 4.5784 1713362400 4.5763 1713369600 4.5746 1713376800 4.5752 1713384000 4.5767 1713391200 4.5786 1713398400 4.5791 1713405600 4.5769 1713412800 4.5792 1713420000 4.5789 1713427200 4.5789 1713434400 4.5797 1713441600 4.5731 1713448800 4.5775 1713456000 4.5801 1713463200 4.5786 1713470400 4.5836 1713477600 4.5831 1713484800 4.5835 1713492000 4.5825 1713499200 4.5833 1713506400 4.5836 1713513600 4.5832 1713520800 4.5773 1713528000 4.5814 1713535200 4.5817 1713542400 4.5801 1713549600 4.5807 1713556800 4.5935 1713564000 4.5937 1713571200 4.5970 1713578400 4.5994 1713585600 4.6004 1713592800 4.5884 1713600000 4.5884 1713607200 4.5737 1713614400 4.5746 1713621600 4.5771 1713628800 4.5794 1713636000 4.5812 1713643200 4.5788 1713650400 4.5760 1713657600 4.5754 1713664800 4.5745 1713672000 4.3296 1713679200 4.8766 1713686400 4.9569 1713693600 4.9616 1713700800 4.9549 1713708000 4.9533 1713715200 4.9576 1713722400 4.9567 1713729600 4.9560 1713736800 4.9551 1713744000 4.9545 1713751200 4.9531 1713758400 4.9538 1713765600 4.9505 1713772800 4.9448 1713780000 4.9407 1713787200 4.9486 1713794400 4.9450 1713801600 4.9430 1713808800 4.9371 1713816000 4.9349 1713823200 4.9338 1713830400 4.9298 1713837600 4.9292 1713844800 4.9291 1713852000 4.9264 1713859200 4.9222 1713866400 4.9189 1713873600 4.9162 1713880800 4.9157 1713888000 4.9145 1713895200 4.9058 1713902400 4.9119 1713909600 4.9083 1713916800 4.8898 1713924000 4.8890 1713931200 4.8865 1713938400 4.8861 1713945600 4.5839 1713952800 4.5867 1713960000 4.5873 1713967200 4.5883 1713974400 4.5891 1713981600 4.5941 1713988800 4.5979 1713996000 4.5974 1714003200 4.5975 1714010400 4.6012 1714017600 4.6008 1714024800 4.5965 1714032000 4.5910 1714039200 4.3210 1714046400 4.3106 1714053600 4.7544 1714060800 4.8149 1714068000 4.8158 1714075200 4.8136 1714082400 4.8121 1714089600 4.8107 1714096800 4.8075 1714104000 4.8028 1714111200 4.8010 1714118400 4.8052 1714125600 4.8096 1714132800 4.8216 1714140000 4.7795 1714147200 4.7795 1714154400 4.7760 1714161600 4.7773 1714168800 4.7774 1714176000 4.7759 1714183200 4.7748 1714190400 4.7749 1714197600 4.7770 1714204800 4.7756 1714212000 4.7754 1714219200 4.7756 1714226400 4.7722 1714233600 4.7718 1714240800 4.7704 1714248000 4.7693 1714255200 4.7691 1714262400 4.7793 1714269600 4.7441 1714276800 4.7445 1714284000 4.7445 1714291200 4.7395 1714298400 4.7392 1714305600 4.7418 1714312800 4.7404 1714320000 4.7383 1714327200 4.7380 1714334400 4.7378 1714341600 4.7364 1714348800 4.7353 1714356000 4.7354 1714363200 4.7352 1714370400 4.7345 1714377600 4.7347 1714384800 4.7346 1714392000 4.7351 1714399200 4.7362 1714406400 4.7370 1714413600 4.7348 1714420800 4.7341 1714428000 4.7332 1714435200 4.7329 1714442400 4.7339 1714449600 4.7337 1714456800 4.7362 1714464000 4.7325 1714471200 4.7299 1714478400 4.7269 1714485600 4.7591 1714492800 4.7224 1714500000 4.7224 1714507200 4.7222 1714514400 4.7216 1714672800 4.5875 1714680000 4.5873 1714687200 4.5886 1714694400 4.5868 1714701600 4.1538 1714708800 4.1542 1714716000 4.1565 1714723200 4.2232 1714730400 4.2227 1714737600 4.2213 1714744800 4.2207 1714752000 4.2224 1714759200 4.2236 1714766400 4.2245 1714773600 4.2238 1714780800 4.2238 1714788000 4.2236 1714795200 4.2249 1714802400 4.2249 1714809600 4.2229 1714816800 4.2220 1714824000 4.2215 1714831200 4.2223 1714838400 4.2220 1714845600 4.2221 1714852800 4.2217 1714860000 4.2216 1714867200 4.2210 1714874400 4.2212 1714881600 4.2239 1714888800 4.2265 1714896000 4.2275 1714903200 4.2289 1714910400 4.2284 1714917600 4.2282 1714924800 4.2289 1714932000 4.2292 1714939200 4.2292 1714946400 4.2286 1714953600 4.2286 1714960800 4.2279 1714968000 4.2276 1714975200 4.2280 1714982400 4.2266 1714989600 4.2275 1714996800 4.2278 1715004000 4.2292 1715011200 4.2302 1715018400 4.2305 1715025600 4.2297 1715032800 4.2294 1715040000 4.2296 1715047200 4.2312 1715054400 4.2308 1715061600 4.2318 1715068800 4.6844 1715076000 4.3235 1715083200 4.3147 1715090400 4.3095 1715097600 4.3022 1715104800 4.2982 1715112000 4.2964 1715119200 4.2936 1715126400 4.2929 1715133600 4.2901 1715140800 4.2881 1715148000 4.2848 1715155200 4.2828 1715162400 4.2860 1715169600 4.0040 1715176800 4.0064 1715184000 4.0059 1715191200 4.0076 1715198400 4.6561 1715212800 5.3727 1715220000 5.3598 1715227200 4.5828 1715234400 4.5834 1715241600 4.5505 1715248800 4.5540 1715256000 4.5580 1715263200 4.5608 1715270400 4.5663 1715277600 4.5605 1715284800 4.5598 1715292000 4.5614 1715299200 4.5630 1715306400 4.5758 1715313600 4.5771 1715320800 4.5755 1715328000 4.5790 1715335200 4.5792 1715342400 4.5796 1715349600 4.5812 1715356800 4.5817 1715364000 4.5839 1715371200 4.5840 1715378400 4.5849 1715385600 4.5842 1715392800 4.5861 1715400000 4.5859 1715407200 4.5867 1715414400 4.5857 1715421600 4.5865 1715428800 4.5869 1715436000 4.5858 1715443200 4.5862 1715450400 4.5858 1715457600 4.5856 1715464800 4.5856 1715472000 4.5861 1715479200 4.5864 1715486400 4.5838 1715493600 4.5841 1715500800 4.5844 1715508000 4.5837 1715515200 4.5835 1715522400 4.5819 1715529600 4.5829 1715536800 4.5889 1715544000 4.5843 1715551200 4.5846 1715558400 4.5848 1715565600 4.5828 1715572800 4.5829 1715580000 4.5848 1715587200 4.5789 1715594400 4.5820 1715601600 4.5826 1715608800 4.5839 1715616000 4.5880 1715623200 4.5852 1715630400 4.5860 1715637600 4.5863 1715644800 4.5817 1715652000 5.3475 1715659200 5.3392 1715666400 5.3105 1715673600 5.2505 1715680800 4.5938 1715688000 4.5987 1715695200 4.6021 1715702400 4.6027 1715709600 4.6059 1715716800 5.9055 1715724000 4.6702 1715731200 4.6748 1715738400 4.6734 1715745600 4.6732 1715752800 4.6722 1715760000 4.4850 1715767200 4.4846 1715774400 4.4886 1715781600 4.5215 1715788800 4.5217 1715796000 4.5198 1715803200 4.5195 1715810400 4.5195 1715817600 4.5821 1715824800 4.5792 1715832000 4.5808 1715839200 4.5779 1715846400 4.7127 1715853600 4.9332 1715860800 4.9231 1715868000 4.6959 1715875200 4.6969 1715882400 4.6955 1715889600 4.5780 1715896800 4.5805 1715904000 4.5824 1715911200 4.5835 1715918400 4.5849 1715925600 4.5846 1715932800 4.5734 1715940000 4.6747 1715947200 4.6760 1715954400 4.6735 1715961600 4.6766 1715968800 4.6771 1715976000 4.6796 1715983200 4.6799 1715990400 4.6809 1715997600 4.6821 1716004800 4.4775 1716012000 4.4776 1716019200 4.4811 1716026400 4.4824 1716033600 4.4847 1716040800 4.4841 1716048000 4.4912 1716055200 4.4911 1716062400 4.4916 1716069600 4.4892 1716076800 4.4913 1716084000 4.4922 1716091200 4.4931 1716098400 4.9530 1716105600 4.9314 1716112800 4.9300 1716120000 4.9281 1716127200 4.9240 1716134400 4.9239 1716141600 4.9230 1716148800 4.9217 1716156000 4.9186 1716163200 5.2463 1716170400 5.2438 1716177600 5.2419 1716184800 5.2394 1716192000 5.2320 1716199200 5.2283 1716206400 5.2249 1716213600 4.4767 1716220800 4.4775 1716228000 4.4760 1716235200 4.4784 1716242400 4.4798 1716249600 5.2460 1716256800 5.2413 1716264000 5.2359 1716271200 5.2357 1716278400 5.2317 1716285600 5.1587 1716292800 5.2390 1716300000 5.2323 1716307200 5.2268 1716314400 5.2219 1716321600 5.2191 1716328800 5.2103 1716336000 5.2067 1716343200 5.2042 1716350400 5.2034 1716357600 5.2012 1716364800 5.1979 1716372000 5.1912 1716379200 5.1849 1716386400 5.1803 1716393600 5.1764 1716400800 5.1745 1716408000 5.1678 1716415200 5.1618 1716422400 5.1572 1716429600 5.1553 1716436800 5.1580 1716444000 5.1554 1716451200 5.1522 1716458400 5.1586 1716465600 4.6455 1716472800 4.6475 1716480000 4.6459 1716487200 4.6455 1716494400 4.6464 1716501600 4.6463 1716508800 4.6443 1716516000 4.6444 1716523200 4.6442 1716530400 4.6466 1716537600 4.6478 1716544800 4.6486 1716552000 4.6499 1716559200 4.6517 1716566400 5.2585 1716573600 5.2502 1716580800 5.2484 1716588000 5.2435 1716595200 5.2330 1716602400 5.2295 1716609600 5.2258 1716616800 5.2239 1716624000 5.2210 1716631200 5.2175 1716638400 5.2154 1716645600 5.2077 1716652800 5.2024 1716660000 5.2003 1716667200 5.1975 1716674400 5.1937 1716681600 5.1923 1716688800 5.1769 1716696000 5.1753 1716703200 5.1760 1716710400 5.1753 1716717600 5.1720 1716724800 5.1714 1716732000 5.1679 1716739200 5.1665 1716746400 5.1653 1716753600 5.1641 1716760800 5.1628 1716768000 5.1635 1716775200 5.1597 1716782400 5.1555 1716789600 5.1573 1716796800 5.1567 1716804000 5.1520 1716811200 5.1489 1716818400 5.1452 1716825600 5.1439 1716832800 5.1418 1716840000 5.1414 1716847200 5.1406 1716854400 5.1377 1716861600 4.6540 1716868800 4.6519 1716876000 4.6477 1716883200 4.8499 1716890400 4.8468 1716897600 4.8475 1716904800 4.8486 1716912000 4.8455 1716919200 4.8076 1716926400 4.8069 1716933600 4.8063 1716940800 4.8052 1716948000 4.8062 1716955200 4.4761 1716962400 4.4858 1716969600 4.4905 1716976800 4.4958 1716984000 4.4997 1716991200 4.4999 1716998400 5.2564 1717005600 5.2496 1717012800 5.2455 1717020000 5.2427 1717027200 5.2349 1717034400 5.2306 1717041600 4.8104 1717048800 5.4157 1717056000 5.4046 1717063200 5.3971 1717070400 5.3782 1717077600 5.3669 1717084800 5.3522 1717092000 5.3509 1717099200 5.3475 1717106400 5.3435 1717113600 5.3401 1717120800 5.3331 1717128000 5.3324 1717135200 5.3235 1717142400 5.3226 1717149600 5.3190 1717156800 5.3139 1717164000 5.3116 1717171200 5.3042 1717178400 5.3017 1717185600 5.3010 1717192800 5.2953 1717200000 5.2563 1717207200 5.2503 1717214400 5.2426 1717221600 5.2407 1717228800 5.2384 1717236000 5.2347 1717243200 5.2281 1717250400 5.2252 1717257600 5.2242 1717264800 5.2229 1717272000 5.2201 1717279200 5.2188 1717286400 5.2179 1717293600 5.2180 1717300800 5.2169 1717308000 5.2154 1717315200 5.2100 1717322400 5.2069 1717329600 5.2049 1717336800 5.2041 1717344000 5.1992 1717351200 5.1991 1717358400 5.1977 1717365600 5.1944 1717372800 5.1940 1717380000 5.1935 1717387200 5.1906 1717394400 5.1922 1717401600 5.1864 1717408800 5.1845 1717416000 5.1835 1717423200 5.1790 1717430400 5.1771 1717437600 5.1762 1717444800 5.1732 1717452000 5.1713 1717459200 5.1663 1717466400 5.1655 1717473600 5.1652 1717480800 5.1637 1717488000 5.1594 1717495200 5.1577 1717502400 5.1561 1717509600 5.1540 1717516800 5.1512 1717524000 5.1477 1717531200 5.1704 1717538400 4.8565 1717545600 4.6174 1717552800 4.6231 1717560000 4.6155 1717567200 4.6215 1717574400 4.6201 1717581600 4.6222 1717588800 4.6261 1717596000 4.5890 1717603200 4.5973 1717610400 5.1925 1717617600 5.1872 1717624800 5.1812 1717632000 5.1805 1717639200 5.1756 1717646400 5.1721 1717653600 5.1672 1717660800 5.1587 1717668000 5.1542 1717675200 5.1527 1717682400 5.1489 1717689600 5.1457 1717696800 5.1421 1717704000 4.6082 1717711200 4.6114 1717718400 4.6106 1717725600 4.6297 1717732800 4.6310 1717740000 4.6284 1717747200 4.6325 1717754400 4.6678 1717761600 4.6732 1717768800 4.6738 1717776000 4.6709 1717783200 4.6702 1717790400 4.1533 1717797600 5.2383 1717804800 5.2339 1717812000 5.2307 1717819200 5.2254 1717826400 5.2248 1717833600 5.2224 1717840800 5.2213 1717848000 5.2187 1717855200 5.2174 1717862400 5.2157 1717869600 5.2131 1717876800 5.2110 1717884000 5.2101 1717891200 5.2087 1717898400 5.2075 1717905600 5.2045 1717912800 5.2033 1717920000 5.2017 1717927200 5.1989 1717934400 5.1961 1717941600 5.1925 1717948800 5.1891 1717956000 5.1886 1717963200 5.1840 1717970400 5.1827 1717977600 5.1842 1717984800 5.1827 1717992000 5.1797 1717999200 5.1817 1718006400 5.1771 1718013600 5.1713 1718020800 5.1690 1718028000 5.1624 1718035200 5.1611 1718042400 5.1572 1718049600 5.1563 1718056800 5.1545 1718064000 5.1535 1718071200 5.1438 1718078400 5.1381 1718085600 5.1422 1718092800 5.1269 1718100000 5.1241 1718107200 5.1235 1718114400 5.1201 1718121600 5.1200 1718128800 5.1205 1718136000 5.1174 1718143200 5.1157 1718150400 5.1140 1718157600 5.1120 1718164800 5.1104 1718172000 5.1131 1718179200 5.1115 1718186400 5.1087 1718193600 5.1050 1718200800 5.1055 1718208000 5.0878 1718215200 5.0879 1718222400 4.6359 1718229600 4.6405 1718236800 4.6417 1718244000 4.6427 1718251200 4.6388 1718258400 4.6425 1718265600 4.6437 1718272800 4.6470 1718280000 4.6495 1718287200 4.6484 1718294400 4.6490 1718301600 4.8088 1718308800 4.8099 1718316000 4.8069 1718323200 4.8123 1718330400 4.8115 1718337600 4.8106 1718344800 4.8138 1718352000 5.1039 1718359200 4.8098 1718366400 4.6269 1718373600 4.6227 1718380800 4.6214 1718388000 4.6215 1718395200 4.6281 1718402400 4.6279 1718409600 4.6305 1718416800 4.6313 1718424000 4.6326 1718431200 4.6364 1718438400 4.6355 1718445600 4.6379 1718452800 4.6404 1718460000 4.6402 1718467200 4.6409 1718474400 4.6413 1718481600 4.6881 1718488800 4.6881 1718496000 4.6865 1718503200 4.6848 1718510400 4.6855 1718517600 4.6851 1718524800 4.6845 1718532000 4.6863 1718539200 4.6836 1718546400 4.6838 1718553600 4.6870 1718560800 4.6866 1718568000 4.6851 1718575200 4.6839 1718582400 4.6847 1718589600 4.6844 1718596800 4.6838 1718604000 4.6848 1718611200 4.6855 1718618400 4.6875 1718625600 4.6871 1718632800 4.7652 1718640000 4.7726 1718647200 4.7722 1718654400 4.7596 1718661600 4.7471 1718668800 4.7472 1718676000 4.7584 1718683200 4.7580 1718690400 4.7479 1718697600 4.3140 1718704800 4.3203 1718712000 4.3227 1718719200 4.3229 1718726400 4.3325 1718733600 4.3380 1718740800 4.3433 1718748000 4.6433 1718755200 4.6734 1718762400 4.6593 1718769600 4.6724 1718776800 4.6738 1718784000 4.6758 1718791200 4.6813 1718798400 4.6794 1718805600 4.6798 1718812800 4.6760 1718820000 4.6784 1718827200 4.6775 1718834400 4.6783 1718841600 4.6788 1718848800 4.6767 1718856000 4.6750 1718863200 4.6772 1718870400 4.6779 1718877600 4.6758 1718884800 4.6741 1718892000 4.6698 1718899200 4.6759 1718906400 4.6810 1718913600 4.5760 1718920800 4.5747 1718928000 4.5766 1718935200 4.5754 1718942400 4.5768 1718949600 4.5782 1718956800 4.5788 1718964000 4.5839 1718971200 4.5851 1718978400 4.5847 1718985600 4.5609 1718992800 4.7844 1719000000 4.7470 1719007200 4.6317 1719014400 4.6292 1719021600 5.1916 1719028800 5.2325 1719036000 5.2255 1719043200 5.2243 1719050400 5.2214 1719057600 5.2135 1719064800 4.8040 1719072000 4.8089 1719079200 4.8083 1719086400 4.8082 1719093600 4.8126 1719100800 4.8255 1719108000 4.8251 1719115200 4.8203 1719122400 4.8241 1719129600 4.8272 1719136800 4.8244 1719144000 4.8290 1719151200 4.1356 1719158400 4.1444 1719165600 4.1455 1719172800 4.1486 1719180000 4.1506 1719187200 4.1517 1719194400 4.1532 1719201600 4.1506 1719208800 4.1574 1719216000 4.1611 1719223200 4.1667 1719230400 4.3237 1719237600 4.3264 1719244800 4.3297 1719252000 4.5455 1719259200 4.5534 1719266400 4.5620 1719273600 4.5611 1719280800 4.5616 1719288000 4.5634 1719295200 4.5611 1719302400 4.5606 1719309600 4.5597 1719316800 4.5588 1719324000 4.3561 1719331200 4.3570 1719338400 4.3577 1719345600 4.3572 1719352800 4.5537 1719360000 4.5549 1719367200 4.5549 1719374400 4.5512 1719381600 4.5569 1719388800 4.5640 1719396000 4.5603 1719403200 4.5567 1719410400 4.5573 1719417600 4.5611 1719424800 4.5612 1719432000 4.5619 1719439200 4.5596 1719446400 4.5611 1719453600 4.5633 1719460800 4.5641 1719468000 4.6610 1719475200 4.2472 1719482400 4.2457 1719489600 4.2466 1719496800 4.2480 1719504000 4.2542 1719511200 4.2624 1719518400 5.2364 1719525600 5.2229 1719532800 5.2184 1719540000 5.2166 1719547200 5.2101 1719554400 5.2011 1719561600 5.1926 1719568800 5.1744 1719576000 5.1714 1719583200 5.1681 1719590400 5.1645 1719597600 5.1583 1719604800 5.1559 1719612000 5.1525 1719619200 5.1510 1719626400 5.1498 1719633600 5.1455 1719640800 5.1471 1719648000 5.1324 1719655200 5.1294 1719662400 5.1250 1719669600 5.1233 1719676800 5.1228 1719684000 5.2115 1719691200 5.2303 1719698400 5.2244 1719705600 5.2225 1719712800 5.2200 1719720000 5.2142 1719727200 5.2154 1719734400 5.2127 1719741600 5.2127 1719748800 5.2078 1719756000 4.6558 1719763200 4.6456 1719770400 4.6440 1719777600 4.6553 1719784800 4.8968 1719792000 4.6306 1719799200 4.6305 1719806400 4.6302 1719813600 4.6329 1719820800 4.6337 1719828000 4.6355 1719835200 4.6316 1719842400 4.6314 1719849600 4.6320 1719856800 4.6321 1719864000 4.6304 1719871200 4.9457 1719878400 4.9632 1719885600 4.9643 1719892800 4.9570 1719900000 4.9515 1719907200 4.9488 1719914400 4.9425 1719921600 4.9380 1719928800 4.9371 1719936000 4.9359 1719943200 4.9352 1719950400 4.9326 1719957600 4.9289 1719964800 4.9232 1719972000 4.9196 1719979200 4.9190 1719986400 4.9173 1719993600 4.9131 1720000800 4.9148 1720008000 4.9111 1720015200 4.9107 1720022400 4.9015 1720029600 4.9022 1720036800 4.8984 1720044000 5.2312 1720051200 5.2247 1720058400 5.2389 1720065600 5.2356 1720072800 5.2325 1720080000 5.2261 1720087200 5.2190 1720094400 5.2153 1720101600 5.2089 1720108800 5.2015 1720116000 5.2021 1720123200 5.2029 1720130400 5.2329 1720137600 5.2294 1720144800 5.2248 1720152000 5.2220 1720159200 4.8076 1720166400 4.8053 1720173600 4.8051 1720180800 4.4514 1720188000 4.8668 1720195200 4.8632 1720202400 4.8608 1720209600 4.8611 1720216800 4.8586 1720224000 4.8564 1720231200 4.8555 1720238400 4.8541 1720245600 4.8556 1720252800 4.8513 1720260000 4.8466 1720267200 4.8465 1720274400 4.8464 1720281600 4.8468 1720288800 4.8547 1720296000 4.8524 1720303200 4.8579 1720310400 4.8551 1720317600 4.8548 1720324800 4.8547 1720332000 4.8522 1720339200 4.8542 1720346400 4.8479 1720353600 4.8472 1720360800 4.8481 1720368000 4.8472 1720375200 4.8448 1720382400 4.8447 1720389600 4.8438 1720396800 4.8433 1720404000 4.8430 1720411200 4.8423 1720418400 4.8417 1720425600 4.8413 1720432800 4.8384 1720440000 4.8355 1720447200 4.8309 1720454400 4.8326 1720461600 4.8281 1720468800 4.8259 1720476000 4.8248 1720483200 4.8232 1720497600 4.8222 1720504800 4.8209 1720512000 4.8211 1720519200 4.8186 1720526400 4.8190 1720533600 4.8170 1720540800 4.8150 1720548000 4.8138 1720555200 4.8125 1720562400 4.8100 1720569600 4.8079 1720576800 4.8097 1720584000 4.8092 1720591200 4.8072 1720598400 4.8013 1720605600 4.7992 1720612800 4.8029 1720620000 4.7997 1720627200 4.7977 1720634400 4.7986 1720641600 4.7984 1720648800 4.7999 1720656000 4.8001 1720663200 4.7978 1720670400 4.7950 1720677600 4.7938 1720684800 4.7939 1720692000 4.7926 1720699200 4.7908 1720706400 4.7929 1720713600 4.7937 1720720800 4.7903 1720728000 4.7923 1720735200 4.7925 1720742400 4.7928 1720749600 4.7907 1720756800 4.7909 1720764000 4.7910 1720771200 4.7890 1720778400 4.7901 1720785600 4.7891 1720792800 4.7820 1720800000 4.7850 1720807200 4.7835 1720814400 4.7891 1720821600 4.7875 1720828800 4.7893 1720836000 4.7927 1720843200 4.7924 1720850400 4.7905 1720857600 4.7890 1720864800 4.7896 1720872000 4.7797 1720879200 4.7800 1720886400 4.7794 1720893600 4.7790 1720900800 4.7841 1720908000 4.7839 1720915200 4.7869 1720922400 4.7842 1720929600 4.7864 1720936800 4.7858 1720944000 4.7847 1720951200 4.7837 1720958400 4.7836 1720965600 4.7832 1720972800 4.7820 1720980000 4.7839 1720987200 4.7837 1720994400 4.7819 1721001600 4.7816 1721008800 4.7810 1721016000 4.7813 1721023200 4.7810 1721030400 5.2286 1721037600 5.2238 1721044800 5.2217 1721052000 5.2176 1721059200 5.2143 1721066400 5.2031 1721073600 5.2028 1721080800 5.2009 1721088000 5.1925 1721095200 4.4539 1721102400 4.4565 1721109600 4.4578 1721116800 4.5146 1721124000 4.5144 1721131200 4.5154 1721138400 4.5224 1721145600 4.5265 1721152800 4.5275 1721160000 4.5279 1721167200 4.5279 1721174400 4.5315 1721181600 4.5305 1721188800 4.5322 1721196000 4.5388 1721203200 4.1222 1721210400 4.1359 1721217600 4.1378 1721224800 4.1412 1721232000 4.2218 1721239200 4.2197 1721246400 4.2219 1721253600 5.0977 1721260800 5.0930 1721268000 5.0788 1721275200 5.0760 1721282400 5.0742 1721289600 5.0680 1721296800 5.0602 1721304000 5.0263 1721311200 5.0255 1721318400 5.0209 1721383200 4.3235 1721390400 4.2154 1721397600 4.2160 1721404800 4.2180 1721412000 4.2185 1721419200 4.2177 1721426400 4.2184 1721433600 4.2192 1721440800 4.2195 1721448000 4.2209 1721455200 4.2201 1721462400 4.2214 1721469600 4.2217 1721476800 4.2210 1721484000 4.2213 1721491200 4.2212 1721498400 4.2217 1721505600 4.2221 1721512800 4.2224 1721520000 4.2224 1721527200 4.2216 1721534400 4.2219 1721541600 4.2214 1721548800 4.2212 1721556000 4.2238 1721563200 4.2241 1721570400 4.2245 1721577600 4.2248 1721584800 4.2253 1721592000 4.2248 1721599200 4.2241 1721606400 4.2247 1721613600 4.2244 1721620800 4.2250 1721628000 4.2256 1721635200 4.2257 1721642400 4.2272 1721649600 4.2294 1721656800 4.2276 1721664000 4.2320 1721671200 4.2333 1721678400 4.2331 1721685600 4.2310 1721692800 4.2318 1721700000 4.2323 1721707200 4.2326 1721714400 4.2162 1721721600 4.2176 1721728800 4.2201 1721736000 4.2232 1721743200 4.2266 1721750400 4.2316 1721757600 4.5448 1721764800 4.5473 1721772000 4.5486 1721779200 5.0730 1721786400 5.0696 1721793600 5.0688 1721800800 5.0674 1721808000 4.1240 1721822400 4.1452 1721829600 4.1565 1721836800 4.1584 1721844000 4.1619 1721851200 4.1660 1721858400 4.1664 1721865600 4.7812 1721872800 4.7891 1721880000 4.7962 1721887200 4.7962 1721894400 4.7950 1721901600 4.7931 1721908800 5.2070 1721916000 5.1990 1721923200 5.1933 1721930400 5.1867 1721937600 5.1802 1721944800 5.1766 1721952000 5.1716 1721995200 4.6170 1722002400 4.6146 1722009600 4.6136 1722016800 4.6154 1722024000 4.6123 1722031200 4.6139 1722038400 4.6116 1722045600 4.6072 1722052800 4.6061 1722060000 4.6043 1722067200 4.6043 1722074400 4.6018 1722081600 4.6008 1722088800 4.6000 1722096000 4.8496 1722103200 4.8814 1722110400 4.8869 1722117600 4.8839 1722124800 4.8809 1722132000 4.8803 1722139200 4.8796 1722146400 4.8765 1722153600 4.8733 1722160800 4.8725 1722168000 4.8706 1722175200 4.8729 1722182400 4.8664 1722189600 4.8608 1722196800 4.8527 1722204000 4.8489 1722211200 5.2226 1722218400 5.2189 1722225600 5.2163 1722232800 5.2123 1722240000 5.2067 1722247200 5.2012 1722254400 5.1917 1722261600 5.1889 1722268800 5.1861 1722276000 5.1845 1722283200 5.1807 1722290400 5.1802 1722297600 5.1758 1722304800 5.1692 1722312000 5.2203 1722319200 5.2137 1722326400 5.2026 1722333600 5.1993 1722340800 5.1903 1722348000 5.1830 1722355200 5.1793 1722362400 5.0040 1722369600 4.9932 1722376800 4.9932 1722384000 5.0001 1722391200 4.9972 1722398400 4.9679 1722405600 4.9684 1722412800 4.9129 1722420000 4.9057 1722427200 4.9033 1722434400 4.9027 1722441600 4.9043 1722448800 4.9021 1722456000 4.9007 1722463200 4.8999 1722470400 4.8944 1722477600 4.8923 1722484800 4.8891 1722492000 4.8859 1722499200 4.8962 1722506400 4.8764 1722513600 4.8735 1722520800 4.8705 1722528000 4.8694 1722535200 4.8695 1722542400 4.8698 1722549600 4.6712 1722556800 4.6742 1722564000 4.6803 1722571200 4.6765 1722578400 4.6801 1722585600 4.6966 1722592800 4.6969 1722600000 5.0524 1722607200 5.0476 1722614400 5.0444 1722621600 5.0349 1722628800 5.0353 1722636000 5.0320 1722643200 5.0250 1722650400 5.0237 1722657600 5.0234 1722664800 5.0250 1722672000 5.0234 1722679200 5.0214 1722686400 5.0199 1722693600 5.0186 1722700800 5.0160 1722708000 5.0161 1722715200 5.0140 1722722400 5.0129 1722729600 5.0104 1722736800 5.0103 1722744000 5.0095 1722751200 4.4506 1722758400 4.4526 1722765600 4.4562 1722772800 4.4529 1722780000 4.4539 1722787200 4.4569 1722794400 4.4572 1722801600 4.4571 1722808800 4.4560 1722816000 4.4580 1722823200 4.4486 1722830400 4.4497 1722837600 4.4492 1722844800 4.4559 1722852000 4.4543 1722859200 4.4557 1722866400 4.4554 1722873600 4.4476 1722880800 4.4517 1722888000 4.4511 1722895200 4.4463 1722902400 4.4480 1722909600 4.4496 1722916800 4.4469 1722924000 4.4481 1722931200 4.4533 1722938400 4.4519 1722945600 4.4521 1722952800 4.4554 1722960000 4.4553 1722967200 4.4560 1722974400 4.4578 1722981600 4.4581 1722988800 4.4592 1722996000 4.4599 1723003200 4.4599 1723010400 4.4595 1723017600 4.4600 1723024800 4.4654 1723032000 4.4700 1723039200 4.4727 1723046400 4.5340 1723053600 4.5328 1723060800 4.5329 1723068000 4.5107 1723075200 4.5081 1723082400 4.5087 1723089600 4.5105 1723096800 4.5137 1723104000 4.5127 1723111200 4.5239 1723118400 4.5240 1723125600 4.5242 1723132800 4.5206 1723140000 4.5223 1723147200 4.5234 1723154400 4.5154 1723161600 4.5154 1723168800 4.5147 1723176000 4.5123 1723183200 4.5123 1723190400 4.5145 1723197600 4.5147 1723204800 4.5121 1723212000 4.5137 1723219200 4.5143 1723226400 4.5137 1723233600 4.5131 1723240800 4.5132 1723248000 4.5114 1723255200 4.5124 1723262400 4.5129 1723269600 4.5133 1723276800 4.5132 1723284000 4.8132 1723291200 4.8122 1723298400 4.6482 1723305600 4.6454 1723312800 4.6408 1723320000 4.6371 1723327200 4.6512 1723334400 4.8580 1723341600 4.4634 1723348800 4.4643 1723356000 4.4645 1723363200 4.4691 1723370400 4.4697 1723377600 4.4676 1723384800 4.4677 1723392000 4.4718 1723399200 4.4714 1723406400 4.4728 1723413600 4.4736 1723420800 4.6023 1723428000 4.5820 1723435200 4.5838 1723442400 4.5843 1723449600 4.5849 1723456800 4.5851 1723464000 4.5875 1723471200 4.5894 1723478400 4.5853 1723485600 4.5935 1723492800 4.5921 1723500000 4.5930 1723507200 4.5957 1723514400 4.6046 1723521600 4.6072 1723528800 4.5942 1723543200 4.5958 1723550400 4.5987 1723557600 4.5990 1723564800 4.6020 1723572000 4.6049 1723579200 4.6059 1723586400 4.6069 1723593600 4.6047 1723600800 4.6071 1723608000 4.6080 1723615200 4.2986 1723622400 4.6398 1723629600 4.6330 1723636800 4.6316 1723644000 4.6354 1723651200 4.6332 1723658400 4.6342 1723665600 4.6330 1723672800 4.6337 1723680000 4.6331 1723687200 4.6321 1723694400 4.6306 1723701600 4.6373 1723708800 4.6368 1723716000 4.2916 1723723200 4.2928 1723730400 4.2915 1723737600 4.2943 1723744800 4.2901 1723752000 4.2907 1723759200 4.2948 1723766400 4.2962 1723773600 4.2951 1723780800 4.2945 1723788000 4.2968 1723795200 4.3069 1723802400 4.3079 1723809600 4.3092 1723816800 4.3090 1723824000 4.3099 1723831200 4.3121 1723838400 4.3088 1723845600 4.3100 1723852800 4.3107 1723860000 4.3196 1723867200 4.3265 1723874400 4.3292 1723881600 4.3321 1723888800 4.3312 1723896000 4.3315 1723903200 4.3322 1723910400 4.3328 1723917600 4.5784 1723924800 4.5799 1723932000 4.5812 1723939200 4.5809 1723946400 4.5783 1723953600 4.5770 1723960800 4.5771 1723968000 4.5779 1723975200 4.5799 1723982400 4.5794 1723989600 4.5814 1723996800 4.5810 1724004000 4.5802 1724011200 4.5822 1724018400 4.5844 1724025600 4.5846 1724032800 4.5842 1724040000 4.5847 1724047200 4.5852 1724054400 4.5902 1724061600 4.5892 1724068800 4.5888 1724076000 4.5880 1724083200 4.5894 1724090400 4.5895 1724097600 4.5875 1724104800 4.5789 1724112000 4.5777 1724119200 4.5804 1724126400 4.5810 1724133600 4.5821 1724140800 4.5808 1724148000 4.5838 1724155200 4.5823 1724162400 4.5811 1724169600 4.5789 1724176800 4.5797 1724184000 4.5814 1724191200 4.5788 1724198400 4.5812 1724205600 4.5806 1724212800 4.5802 1724220000 4.5812 1724227200 4.5814 1724234400 4.5803 1724241600 4.5799 1724248800 4.5793 1724256000 4.5806 1724263200 4.5807 1724270400 4.5826 1724277600 4.5740 1724284800 4.5726 1724292000 4.5738 1724299200 4.5755 1724306400 4.5761 1724313600 4.5774 1724320800 4.5763 1724328000 4.5789 1724335200 4.5832 1724342400 4.5834 1724349600 4.5824 1724356800 4.5824 1724364000 4.5811 1724371200 4.5277 1724378400 4.5172 1724385600 4.5178 1724392800 4.5208 1724400000 4.5216 1724407200 4.5215 1724414400 4.5226 1724421600 4.5217 1724428800 4.5240 1724436000 4.5276 1724443200 4.5274 1724450400 4.5294 1724457600 4.5304 1724464800 4.5357 1724472000 4.5349 1724479200 4.5369 1724486400 4.5375 1724493600 4.5371 1724500800 4.5391 1724508000 4.5393 1724515200 4.6610 1724522400 4.7627 1724529600 4.7634 1724536800 4.7639 1724544000 4.7617 1724551200 4.7596 1724558400 4.7603 1724565600 4.7599 1724572800 4.7574 1724580000 4.7661 1724587200 4.7654 1724594400 4.6440 1724601600 4.6423 1724608800 4.6412 1724616000 4.6382 1724623200 4.6363 1724630400 4.6364 1724637600 4.6360 1724644800 4.6333 1724652000 4.6320 1724659200 4.6317 1724666400 4.6278 1724673600 4.6270 1724680800 4.6255 1724688000 4.2149 1724695200 4.2165 1724702400 4.2174 1724709600 4.2206 1724716800 4.2224 1724724000 4.2224 1724731200 4.2224 1724738400 4.6136 1724745600 4.2186 1724752800 4.2223 1724760000 4.2220 1724767200 4.2237 1724774400 4.2254 1724781600 4.2277 1724788800 4.2297 1724796000 4.2303 1724803200 4.2311 1724810400 4.2336 1724817600 4.2297 1724824800 4.2283 1724832000 4.2334 1724839200 4.2209 1724846400 4.2215 1724853600 4.2232 1724860800 4.6474 1724868000 4.6446 1724875200 4.6397 1724882400 4.6365 1724889600 4.6350 1724896800 4.6323 1724904000 4.6204 1724911200 4.6115 1724918400 4.6049 1724925600 4.6013 1724932800 4.6000 1724940000 4.5966 1724947200 5.0331 1724954400 5.0291 1724961600 5.0224 1724968800 5.0204 1724976000 5.0095 1724983200 5.0055 1724990400 4.4582 1724997600 4.4612 1725004800 4.4614 1725012000 4.4673 1725019200 4.4689 1725026400 4.4703 1725033600 4.1147 1725040800 4.1186 1725048000 4.1215 1725055200 4.1227 1725062400 4.1251 1725069600 4.1263 1725076800 4.1258 1725084000 4.1319 1725091200 4.1336 1725098400 4.1354 1725105600 4.1369 1725112800 4.1429 1725120000 4.1420 1725127200 4.6463 1725134400 4.6335 1725141600 4.6308 1725148800 4.6294 1725156000 4.6261 1725163200 4.6208 1725170400 4.6198 1725177600 4.6147 1725184800 4.6147 1725192000 4.6113 1725199200 4.6098 1725206400 4.6074 1725213600 4.6052 1725220800 4.6061 1725228000 4.6036 1725235200 4.6016 1725242400 4.6044 1725249600 4.5969 1725256800 4.5997 1725264000 4.6004 1725271200 4.5970 1725278400 4.5957 1725285600 4.6073 1725292800 4.6057 1725300000 4.6083 1725307200 4.6065 1725314400 4.6071 1725321600 4.6092 1725328800 4.6072 1725336000 4.6061 1725343200 4.6092 1725350400 4.6095 1725357600 4.6119 1725364800 4.6134 1725372000 4.6142 1725379200 4.6153 1725386400 4.6158 1725393600 4.6069 1725400800 4.6053 1725408000 4.6015 1725415200 4.6022 1725422400 4.5969 1725429600 4.6024 1725436800 4.9075 1725444000 4.9023 1725451200 4.9022 1725458400 4.9043 1725465600 4.9034 1725472800 4.9005 1725480000 4.8972 1725487200 4.5936 1725494400 4.4529 1725501600 4.4521 1725508800 4.4465 1725516000 4.4564 1725523200 4.3947 1725530400 4.3511 1725537600 4.3531 1725544800 4.3611 1725552000 4.3639 1725559200 4.3664 1725566400 4.5115 1725573600 4.5167 1725580800 4.5182 1725588000 4.5162 1725595200 4.5186 1725602400 4.5199 1725609600 4.5227 1725616800 4.5238 1725624000 4.5270 1725631200 4.5296 1725638400 4.5306 1725645600 4.5312 1725652800 4.5308 1725660000 4.5340 1725667200 4.5797 1725674400 4.6000 1725681600 4.5973 1725688800 4.6022 1725696000 4.6023 1725703200 4.6031 1725710400 4.6044 1725717600 4.6044 1725724800 4.6062 1725732000 4.6064 1725739200 4.6052 1725746400 4.6068 1725753600 4.5990 1725760800 4.6027 1725768000 4.5990 1725775200 4.6043 1725782400 4.6060 1725789600 4.6067 1725796800 4.6068 1725804000 4.6071 1725811200 4.6084 1725818400 4.6089 1725825600 4.6092 1725832800 4.6089 1725840000 4.6085 1725847200 4.6003 1725854400 4.5963 1725861600 4.6031 1725868800 4.6167 1725876000 4.6159 1725883200 4.6191 1725890400 4.6141 1725897600 4.6160 1725904800 4.6136 1725912000 4.6180 1725919200 4.6027 1725926400 4.6382 1725933600 4.6367 1725940800 4.6299 1725948000 4.6321 1725955200 4.6256 1725962400 4.6227 1725969600 4.5965 1725976800 4.5952 1725984000 4.6017 1725991200 4.6013 1725998400 4.6085 1726005600 4.6090 1726012800 4.7037 1726020000 4.6019 1726027200 4.6013 1726034400 4.1152 1726041600 4.1215 1726048800 5.0665 1726056000 5.0402 1726063200 4.1141 1726070400 4.1226 1726077600 4.1292 1726084800 4.1304 1726092000 4.1386 1726099200 4.6010 1726106400 4.6011 1726113600 4.1299 1726120800 4.1359 1726128000 4.1392 1726135200 4.1278 1726142400 4.1321 1726149600 4.1317 1726156800 4.1360 1726164000 4.1358 1726171200 4.1358 1726178400 4.1392 1726185600 4.1371 1726192800 4.1388 1726200000 4.1377 1726207200 4.1382 1726214400 4.1393 1726221600 4.1418 1726228800 4.1398 1726236000 4.1427 1726243200 4.1440 1726250400 4.1442 1726257600 4.1443 1726264800 4.1459 1726272000 4.1456 1726279200 4.1458 1726286400 4.2650 1726293600 4.2721 1726300800 4.2696 1726308000 4.2702 1726315200 4.2712 1726322400 4.2651 1726329600 4.2638 1726336800 4.2560 1726344000 4.2533 1726351200 4.2537 1726358400 4.2527 1726365600 4.2528 1726372800 4.2543 1726380000 4.2538 1726387200 4.2547 1726394400 4.2551 1726401600 4.2558 1726408800 4.2555 1726416000 4.2551 1726423200 4.2545 1726430400 4.2548 1726437600 4.2550 1726444800 4.2541 1726452000 4.2542 1726459200 4.2509 1726466400 4.2571 1726473600 4.2532 1726480800 4.2538 1726488000 4.2539 1726495200 4.2521 1726502400 4.2496 1726509600 4.2540 1726516800 4.2530 1726524000 4.2532 1726531200 4.2564 1726538400 4.2573 1726545600 4.2556 1726552800 4.2591 1726560000 4.2580 1726567200 4.2566 1726574400 4.2569 1726581600 4.2549 1726588800 4.2563 1726596000 4.2569 1726603200 4.2578 1726610400 4.2576 1726617600 4.2567 1726624800 4.2582 1726632000 4.2587 1726639200 4.2598 1726646400 4.2577 1726653600 4.2559 1726660800 4.2561 1726668000 4.2564 1726675200 4.2576 1726682400 4.2581 1726689600 4.2582 1726696800 4.2576 1726704000 4.2569 1726711200 4.2567 1726718400 4.2564 1726725600 4.2580 1726732800 4.2586 1726740000 4.2601 1726747200 4.2604 1726754400 4.2599 1726761600 4.5854 1726768800 4.5823 1726776000 4.5816 1726783200 4.1180 1726790400 4.1365 1726797600 4.1373 1726804800 4.1434 1726812000 4.1477 1726819200 4.1513 1726826400 4.1600 1726833600 4.1599 1726840800 4.1677 1726848000 4.1662 1726855200 4.1698 1726862400 4.1721 1726869600 4.1738 1726876800 4.1731 1726884000 4.1759 1726891200 4.1767 1726898400 4.1767 1726905600 4.1786 1726912800 4.1831 1726920000 4.1822 1726927200 4.1829 1726934400 4.1807 1726941600 4.1822 1726948800 4.1834 1726956000 4.1848 1726963200 4.1881 1726970400 4.1875 1726977600 4.1891 1726984800 4.1900 1726992000 4.1916 1726999200 4.1920 1727006400 5.0403 1727013600 5.0301 1727020800 5.0281 1727028000 5.0249 1727035200 5.0243 1727042400 5.0227 1727049600 5.0221 1727056800 5.0217 1727064000 5.0203 1727071200 5.0207 1727078400 5.0204 1727085600 5.0136 1727092800 5.0106 1727100000 4.5246 1727107200 4.5314 1727114400 4.5318 1727121600 4.5337 1727128800 4.5350 1727136000 4.5358 1727143200 4.5364 1727150400 4.5365 1727157600 4.5373 1727164800 4.1399 1727172000 4.1577 1727179200 4.1736 1727186400 4.1819 1727193600 4.1785 1727200800 4.4356 1727208000 4.4381 1727215200 4.4346 1727222400 4.4361 1727229600 4.4393 1727236800 4.4405 1727244000 4.4428 1727251200 4.4436 1727258400 4.4482 1727265600 4.4482 1727272800 4.4536 1727280000 4.4508 1727287200 4.4505 1727294400 4.4508 1727301600 4.4556 1727308800 4.4591 1727316000 4.1328 1727323200 4.1338 1727330400 4.1347 1727337600 4.1400 1727344800 4.1472 1727352000 4.1482 1727359200 4.1492 1727366400 4.1501 1727373600 4.1511 1727380800 4.1524 1727388000 4.1508 1727395200 4.1543 1727402400 4.7875 1727409600 4.7863 1727416800 4.7830 1727424000 4.7790 1727431200 4.7785 1727438400 4.7753 1727445600 4.7745 1727452800 4.7740 1727460000 4.7699 1727467200 4.7710 1727474400 4.7708 1727481600 4.7670 1727488800 4.7664 1727496000 4.7661 1727503200 4.7615 1727510400 4.4895 1727517600 4.4918 1727524800 4.4932 1727532000 4.4950 1727539200 4.4973 1727546400 4.5033 1727553600 4.5147 1727560800 4.7878 1727568000 4.4496 1727575200 4.4511 1727582400 4.4495 1727589600 4.4496 1727596800 4.4520 1727604000 4.4521 1727611200 4.4545 1727618400 4.4541 1727625600 4.4550 1727632800 4.4569 1727640000 4.4582 1727647200 4.4585 1727654400 4.4549 1727661600 4.4558 1727668800 4.4568 1727676000 4.4557 1727683200 4.4548 1727690400 4.4538 1727697600 4.4563 1727704800 4.4595 1727712000 4.4618 1727719200 4.6305 1727726400 4.6289 1727733600 4.6299 1727740800 4.6317 1727748000 4.6353 1727755200 4.6354 1727762400 4.6361 1727769600 4.8776 1727776800 4.1362 1727784000 4.1381 1727791200 4.1394 1727798400 4.2015 1727805600 4.2034 1727812800 4.2060 1727820000 4.2177 1727827200 4.2175 1727834400 4.4670 1727841600 5.0012 1727848800 4.9983 1727856000 4.9908 1727863200 4.9871 1727870400 4.9834 1727877600 4.9770 1727884800 4.9770 1727892000 4.9734 1727899200 4.9729 1727906400 4.9718 1727913600 4.9531 1727920800 4.9523 1727928000 4.9512 1727935200 4.9497 1727942400 4.9438 1727949600 4.9421 1727956800 4.9419 1727964000 4.9376 1727971200 4.9351 1727978400 4.9326 1727985600 4.9311 1727992800 4.5506 1728000000 4.5502 1728007200 4.5516 1728014400 4.5463 1728021600 4.5491 1728028800 4.5506 1728036000 4.5503 1728043200 4.5507 1728050400 4.5526 1728057600 4.5555 1728064800 4.5559 1728072000 4.5555 1728079200 4.5579 1728086400 4.5573 1728093600 4.5582 1728100800 4.5586 1728108000 4.5603 1728115200 4.5601 1728122400 4.5603 1728129600 4.5635 1728136800 4.5645 1728144000 4.5644 1728151200 4.2395 1728158400 4.2415 1728165600 4.6181 1728172800 4.6162 1728180000 4.6150 1728187200 4.6174 1728194400 4.6160 1728201600 4.6134 1728208800 4.6104 1728216000 4.6050 1728223200 4.6042 1728230400 4.6029 1728237600 4.6027 1728244800 4.6017 1728252000 4.6008 1728259200 4.5995 1728266400 4.5999 1728273600 4.5987 1728280800 4.5978 1728288000 4.5968 1728295200 4.5951 1728302400 4.5950 1728309600 4.5956 1728316800 4.5949 1728324000 4.5946 1728331200 4.5910 1728338400 4.5897 1728345600 4.5868 1728352800 4.5845 1728360000 4.5850 1728367200 4.5855 1728374400 4.5808 1728381600 4.5795 1728388800 4.5765 1728396000 4.5772 1728403200 4.5778 1728410400 4.5758 1728417600 4.5747 1728424800 4.5697 1728432000 4.5680 1728439200 4.6229 1728446400 4.6244 1728453600 4.6263 1728460800 4.6565 1728468000 4.7090 1728475200 4.7142 1728482400 4.7102 1728489600 4.7101 1728496800 4.7109 1728504000 4.7107 1728511200 4.7099 1728518400 5.0485 1728525600 5.0442 1728532800 5.0402 1728540000 5.0344 1728547200 5.0231 1728554400 5.0204 1728561600 5.0187 1728568800 5.0171 1728576000 5.0141 1728583200 5.0119 1728590400 5.0081 1728597600 4.9249 1728604800 4.9236 1728612000 4.9182 1728619200 4.9171 1728626400 4.9164 1728633600 4.9157 1728640800 4.9145 1728648000 4.9129 1728655200 4.9131 1728662400 4.9128 1728669600 4.9120 1728676800 4.9089 1728684000 4.9102 1728691200 4.9066 1728698400 4.9011 1728705600 4.9009 1728712800 4.9013 1728720000 4.9007 1728727200 4.8960 1728734400 4.8932 1728741600 4.8933 1728748800 4.8911 1728756000 4.8903 1728763200 4.8896 1728770400 4.8942 1728777600 4.8895 1728784800 4.8878 1728792000 4.8883 1728799200 4.8914 1728806400 4.8890 1728813600 4.8885 1728820800 4.8873 1728828000 4.8865 1728835200 4.8864 1728842400 4.5359 1728849600 4.5321 1728856800 4.5346 1728864000 4.5410 1728871200 4.5427 1728878400 4.5449 1728885600 4.5457 1728892800 4.5447 1728900000 4.5453 1728907200 4.5462 1728914400 4.5477 1728921600 4.5474 1728928800 4.5502 1728936000 4.5486 1728943200 4.5535 1728950400 4.4478 1728957600 4.4492 1728964800 4.4524 1728972000 4.4555 1728979200 4.4577 1728986400 4.4589 1728993600 4.4592 1729000800 4.4595 1729008000 4.4626 1729015200 4.4637 1729022400 4.4626 1729029600 4.4626 1729036800 4.4685 1729044000 4.4679 1729051200 4.4668 1729058400 4.4685 1729065600 4.4710 1729072800 4.4763 1729080000 4.5311 1729087200 4.5316 1729094400 4.5314 1729101600 4.5325 1729108800 4.5350 1729116000 4.5595 1729123200 4.6397 1729130400 4.6414 1729137600 4.6434 1729144800 4.6412 1729152000 4.6479 1729159200 4.6511 1729166400 4.6522 1729173600 4.6567 1729180800 4.6587 1729188000 4.6610 1729195200 4.6636 1729202400 4.6636 1729209600 4.6695 1729216800 4.6695 1729224000 4.6265 1729231200 4.6250 1729238400 4.6220 1729245600 4.6169 1729252800 4.2111 1729260000 4.2132 1729267200 4.2182 1729274400 4.2211 1729281600 4.2221 1729288800 4.2209 1729296000 4.2230 1729303200 4.2256 1729310400 4.2396 1729317600 4.2163 1729324800 4.2175 1729332000 4.2180 1729339200 4.2197 1729346400 4.2210 1729353600 4.2186 1729360800 4.2167 1729368000 4.2172 1729375200 4.2215 1729382400 4.2209 1729389600 4.2224 1729396800 4.2256 1729404000 4.2266 1729411200 4.2239 1729418400 4.2234 1729425600 4.2220 1729432800 4.2221 1729440000 4.2221 1729447200 4.2229 1729454400 4.2229 1729461600 4.2231 1729468800 4.2258 1729476000 4.2252 1729483200 4.2275 1729490400 4.2317 1729497600 4.2310 1729504800 4.2305 1729512000 4.2318 1729519200 5.0512 1729526400 5.0486 1729533600 5.0401 1729540800 5.0361 1729548000 5.0318 1729555200 5.0298 1729562400 5.0276 1729569600 5.0246 1729576800 5.0253 1729584000 5.0396 1729591200 5.0482 1729598400 5.0447 1729605600 5.0440 1729612800 5.0363 1729620000 5.0301 1729627200 5.0278 1729634400 5.0265 1729641600 5.0241 1729648800 5.0223 1729656000 5.0190 1729663200 5.0155 1729670400 4.6100 1729677600 4.6071 1729684800 4.3225 1729692000 4.3183 1729699200 4.3124 1729706400 4.3097 1729713600 4.3075 1729720800 6.0463 1729728000 6.0402 1729735200 4.4526 1729742400 4.4536 1729749600 4.4492 1729756800 4.4539 1729764000 4.4546 1729771200 4.4561 1729778400 4.4623 1729785600 4.4648 1729792800 4.4640 1729800000 4.4665 1729807200 4.4658 1729814400 4.4643 1729821600 4.4664 1729828800 4.4658 1729836000 4.5962 1729843200 4.5950 1729850400 4.4402 1729857600 4.4429 1729864800 4.4447 1729872000 4.4460 1729879200 4.4475 1729886400 4.6084 1729893600 4.6019 1729900800 5.0534 1729908000 5.0473 1729915200 5.0446 1729922400 5.0400 1729929600 5.0364 1729936800 5.0300 1729944000 5.0280 1729951200 5.0250 1729958400 5.0245 1729965600 5.0500 1729972800 5.0447 1729980000 5.0427 1729987200 5.0415 1729994400 5.0406 1730001600 5.0388 1730008800 5.0379 1730016000 5.0371 1730023200 5.0365 1730030400 5.0374 1730037600 5.0363 1730044800 5.0317 1730052000 5.0330 1730059200 5.0306 1730066400 5.0310 1730073600 5.0299 1730080800 5.0287 1730088000 5.0283 1730095200 5.0275 1730102400 5.0299 1730109600 5.0238 1730116800 5.0226 1730124000 5.0213 1730131200 5.0190 1730138400 5.0167 1730145600 5.0140 1730152800 5.0091 1730160000 5.0073 1730167200 5.0048 1730174400 5.0059 1730181600 4.4522 1730188800 4.4571 1730196000 4.4602 1730203200 4.4594 1730210400 4.4604 1730217600 4.4626 1730224800 4.4618 1730232000 4.4646 1730239200 4.4628 1730246400 4.4682 1730253600 4.4541 1730260800 4.4359 1730268000 4.4382 1730275200 4.4384 1730282400 4.4406 1730289600 4.4423 1730296800 4.4429 1730304000 4.4427 1730311200 4.4504 1730318400 4.4521 1730325600 4.4526 1730332800 4.4656 1730340000 4.4680 1730347200 4.4607 1730354400 4.4522 1730361600 5.0862 1730368800 5.0905 1730376000 5.0793 1730383200 5.0760 1730390400 4.8089 1730397600 4.5292 1730404800 4.5287 1730412000 4.5293 1730419200 4.5296 1730426400 4.5322 1730433600 4.5349 1730440800 4.5355 1730448000 5.0457 1730455200 4.5298 1730462400 4.5326 1730469600 4.5349 1730476800 4.8646 1730484000 4.5604 1730491200 4.5310 1730498400 4.5322 1730505600 4.5329 1730512800 4.5327 1730520000 4.5331 1730527200 4.5334 1730534400 5.0333 1730541600 5.0334 1730548800 4.5285 1730556000 4.5303 1730563200 4.5331 1730570400 4.5327 1730577600 4.5344 1730584800 4.5342 1730592000 4.5347 1730599200 4.5371 1730606400 4.5381 1730613600 4.5382 1730620800 4.5395 1730628000 4.5402 1730635200 4.5423 1730642400 4.5443 1730649600 4.5436 1730656800 4.5447 1730664000 4.5460 1730721600 4.4503 1730728800 4.4535 1730736000 4.4530 1730743200 4.4547 1730750400 4.4579 1730757600 4.4595 1730764800 4.4549 1730772000 4.4562 1730779200 4.4590 1730786400 4.4599 1730793600 4.4605 1730800800 4.4599 1730808000 4.4586 1730815200 4.4553 1730822400 4.4555 1730829600 4.4584 1730836800 4.4561 1730844000 4.4576 1730851200 4.4584 1730858400 4.4563 1730865600 4.4577 1730872800 4.4578 1730880000 4.4584 1730887200 4.4589 1730894400 5.0445 1730901600 5.0395 1730908800 5.0391 1730916000 5.0354 1730923200 5.0271 1730930400 5.0255 1730937600 5.0244 1730944800 5.0087 1730952000 4.5526 1730959200 4.5537 1730966400 4.5574 1730973600 4.5521 1730980800 4.5554 1730988000 4.5644 1730995200 4.5687 1731002400 4.5721 1731009600 4.5748 1731016800 4.7901 1731024000 4.7825 1731031200 4.7825 1731038400 4.7850 1731045600 4.7856 1731052800 4.7836 1731060000 4.7795 1731067200 4.7743 1731074400 4.7762 1731081600 4.7827 1731088800 4.7809 1731096000 4.7871 1731103200 4.7731 1731110400 4.4467 1731117600 4.4471 1731124800 4.4478 1731132000 4.4509 1731139200 4.5213 1731146400 4.5244 1731153600 4.5312 1731160800 4.5380 1731168000 4.5336 1731175200 4.5377 1731182400 4.5399 1731189600 4.5437 1731196800 4.5437 1731204000 4.5439 1731211200 4.5437 1731218400 4.5440 1731225600 4.4459 1731232800 4.4450 1731240000 4.4419 1731247200 4.4422 1731254400 4.4429 1731261600 4.4440 1731268800 4.4456 1731276000 4.4450 1731283200 4.4450 1731290400 4.4474 1731297600 4.4479 1731304800 4.4486 1731312000 4.5227 1731319200 4.5236 1731326400 4.5257 1731333600 4.5249 1731340800 4.5248 1731348000 4.5255 1731355200 4.5270 1731362400 4.5275 1731369600 4.5288 1731376800 4.6353 1731384000 4.6368 1731391200 4.6373 1731398400 4.6409 1731405600 4.6399 1731412800 4.7088 1731420000 4.7115 1731427200 4.7109 1731434400 4.7046 1731441600 4.7041 1731448800 4.7018 1731456000 4.7011 1731463200 4.6957 1731470400 4.6934 1731477600 4.6920 1731484800 4.6881 1731492000 4.6872 1731499200 4.6862 1731506400 4.6866 1731513600 4.6858 1731520800 4.6876 1731528000 4.6878 1731535200 4.6887 1731542400 4.6868 1731549600 4.6807 1731556800 4.6880 1731564000 4.6881 1731571200 4.6899 1731578400 4.6898 1731585600 4.6907 1731592800 4.6908 1731600000 4.6899 1731607200 4.6867 1731614400 4.6850 1731621600 4.6839 1731628800 4.6836 1731636000 4.6828 1731643200 4.6821 1731650400 4.6813 1731657600 4.7019 1731664800 4.6642 1731672000 4.6647 1731679200 4.6652 1731686400 4.6634 1731693600 4.6645 1731700800 4.6670 1731708000 4.6680 1731715200 4.6679 1731722400 4.6673 1731729600 4.6656 1731736800 4.6639 1731744000 4.6595 1731751200 4.6606 1731758400 4.6597 1731765600 4.6595 1731772800 4.6608 1731780000 4.6617 1731787200 4.6614 1731794400 4.6617 1731801600 4.6627 1731808800 4.6631 1731816000 4.6607 1731823200 4.6605 1731830400 4.6603 1731837600 4.6629 1731844800 4.6628 1731852000 4.6608 1731859200 4.6602 1731866400 4.6596 1731873600 4.6637 1731880800 4.6615 1731888000 4.6637 1731895200 4.6606 1731902400 4.6606 1731909600 4.6609 1731916800 4.6597 1731924000 4.6608 1731931200 4.4554 1731938400 4.4529 1731945600 4.4531 1731952800 4.4543 1731960000 4.4519 1731967200 4.4561 1731974400 4.5490 1731981600 4.4808 1731988800 4.4817 1731996000 4.4789 1732003200 4.4816 1732010400 4.4813 1732017600 5.0861 1732024800 5.0814 1732032000 5.0765 1732039200 5.0717 1732046400 5.0674 1732053600 5.0643 1732060800 4.9643 1732068000 4.9627 1732075200 4.9602 1732082400 4.5703 1732089600 4.5664 1732096800 4.5663 1732104000 4.5638 1732111200 4.5660 1732118400 4.5690 1732125600 4.5696 1732132800 4.5693 1732140000 4.5722 1732147200 4.5761 1732154400 4.5747 1732161600 4.5765 1732168800 4.5772 1732176000 4.5913 1732183200 4.5911 1732190400 4.5915 1732197600 4.5912 1732204800 4.7879 1732212000 4.7854 1732219200 4.7831 1732226400 4.7741 1732233600 4.7741 1732240800 4.7697 1732248000 4.7659 1732255200 4.7654 1732262400 4.7656 1732269600 4.7655 1732276800 4.7633 1732284000 4.7593 1732291200 4.7569 1732298400 4.7561 1732305600 4.7487 1732312800 4.7483 1732320000 4.7499 1732327200 4.7489 1732334400 4.7494 1732341600 4.7517 1732348800 4.7495 1732356000 4.7539 1732363200 4.7482 1732370400 4.7496 1732377600 4.7497 1732384800 4.7495 1732392000 4.7458 1732399200 4.7449 1732406400 4.7444 1732413600 4.7498 1732420800 4.7386 1732428000 4.7393 1732435200 4.7455 1732442400 4.7405 1732449600 4.7385 1732456800 4.7355 1732464000 4.7357 1732471200 4.7360 1732478400 4.7389 1732485600 4.4489 1732492800 4.4504 1732500000 4.4522 1732507200 4.4491 1732514400 4.4500 1732521600 4.4492 1732528800 4.4462 1732536000 4.4586 1732543200 4.4514 1732550400 4.4513 1732557600 4.4503 1732564800 4.4510 1732572000 4.4533 1732579200 4.4549 1732586400 4.4770 1732593600 4.4528 1732600800 4.4538 1732608000 4.4566 1732615200 4.4557 1732622400 4.4567 1732629600 4.4545 1732636800 4.4484 1732644000 4.4601 1732651200 4.4509 1732658400 4.4598 1732665600 4.4605 1732672800 4.4551 1732680000 4.4559 1732687200 4.4643 1732694400 4.5353 1732701600 4.5265 1732708800 4.5280 1732716000 4.5384 1732723200 4.5415 1732730400 4.5403 1732737600 4.5429 1732744800 4.5449 1732752000 4.5522 1732759200 4.5621 1732766400 4.5632 1732773600 4.5634 1732780800 4.5648 1732788000 4.8732 1732795200 4.5717 1732802400 4.5705 1732809600 4.5700 1732816800 4.4836 1732824000 4.5093 1732831200 4.5084 1732838400 4.5103 1732845600 4.5033 1732852800 4.5033 1732860000 4.5030 1732867200 4.5095 1732874400 4.5054 1732881600 4.5319 1732888800 4.5334 1732896000 4.5341 1732903200 4.5343 1732910400 4.5344 1732917600 4.5403 1732924800 4.5386 1732932000 4.5382 1732939200 4.5385 1732946400 4.5387 1732953600 4.5405 1732960800 4.5033 1732968000 4.5267 1732975200 4.5248 1732982400 4.5258 1732989600 4.5272 1732996800 4.5285 1733004000 4.5289 1733011200 4.5291 1733018400 4.5342 1733025600 4.5348 1733032800 4.5335 1733040000 4.5368 1733047200 4.5378 1733054400 4.5398 1733061600 4.5386 1733068800 4.5392 1733076000 4.5392 1733083200 4.5404 1733090400 4.5412 1733097600 4.5436 1733104800 4.5451 1733112000 4.5465 1733119200 4.5469 1733126400 4.5472 1733133600 4.5479 1733140800 4.5207 1733148000 4.5209 1733155200 4.5263 1733162400 4.5292 1733169600 4.5301 1733176800 4.5334 1733184000 4.5462 1733191200 4.4399 1733198400 4.4426 1733205600 4.4421 1733212800 4.4430 1733220000 4.4432 1733227200 4.4439 1733234400 4.4471 1733241600 4.4503 1733248800 4.4526 1733256000 4.4493 1733263200 4.5203 1733270400 4.5241 1733277600 4.5266 1733284800 4.5261 1733292000 4.5292 1733299200 4.4604 1733306400 4.4580 1733313600 4.4643 1733320800 4.5198 1733328000 4.5253 1733335200 4.5261 1733342400 4.5260 1733349600 4.5313 1733356800 4.5326 1733364000 4.5314 1733371200 4.5337 1733378400 4.5318 1733385600 4.5310 1733392800 4.5290 1733400000 4.5227 1733407200 4.5256 1733414400 4.5260 1733421600 4.5265 1733428800 4.5302 1733436000 4.5313 1733443200 4.5353 1733450400 4.5329 1733457600 4.5382 1733464800 4.5394 1733472000 4.4408 1733479200 4.4459 1733486400 4.4378 1733493600 4.4404 1733500800 4.4763 1733508000 4.4378 1733515200 4.4397 1733522400 4.4408 1733529600 4.4439 1733536800 4.4457 1733544000 4.4483 1733551200 4.4475 1733558400 4.4493 1733565600 4.4479 1733572800 4.4497 1733580000 4.4549 1733587200 4.4555 1733594400 4.4602 1733601600 4.4595 1733608800 4.4591 1733616000 4.4571 1733623200 4.4391 1733630400 4.4402 1733637600 4.4425 1733644800 4.4406 1733652000 4.4537 1733659200 4.4558 1733666400 4.4588 1733673600 4.4592 1733680800 4.4594 1733688000 4.4609 1733695200 4.4618 1733702400 4.4553 1733709600 4.4560 1733716800 4.4611 1733724000 4.4600 1733731200 4.4582 1733738400 4.4575 1733745600 4.4531 1733752800 4.4526 1733760000 4.4540 1733767200 4.4549 1733774400 4.4548 1733781600 4.4572 1733788800 4.4535 1733796000 4.4460 1733803200 4.4478 1733810400 4.4479 1733817600 4.4491 1733824800 4.9080 1733832000 4.9022 1733839200 4.9007 1733846400 4.8952 1733853600 4.8941 1733860800 4.8967 1733868000 4.8919 1733875200 5.0697 1733882400 5.0626 1733889600 5.0599 1733896800 4.5408 1733904000 4.8990 1733911200 4.5429 1733918400 4.5456 1733925600 4.5452 1733932800 4.5555 1733940000 4.5564 1733947200 4.5948 1733954400 4.6593 1733961600 4.6575 1733968800 4.6536 1733976000 4.6479 1733983200 4.6471 1733990400 4.6443 1733997600 4.6439 1734004800 4.6338 1734012000 4.6334 1734019200 4.6322 1734026400 4.6299 1734033600 4.8611 1734040800 4.8620 1734048000 4.8597 1734055200 4.8552 1734062400 4.8582 1734069600 4.8572 1734076800 4.8555 1734084000 4.8539 1734091200 4.8535 1734098400 4.5788 1734105600 4.5564 1734112800 4.5577 1734120000 4.5595 1734127200 4.5609 1734134400 4.5601 1734141600 4.5586 1734148800 4.9207 1734156000 5.1003 1734163200 5.0999 1734170400 5.0972 1734177600 5.0929 1734184800 5.0899 1734192000 5.0887 1734199200 5.0861 1734206400 5.0838 1734213600 5.0824 1734220800 5.0804 1734228000 5.0804 1734235200 5.0675 1734242400 5.0661 1734249600 5.0642 1734256800 5.0630 1734264000 5.0586 1734271200 5.0567 1734278400 5.0552 1734285600 5.0542 1734292800 5.0519 1734300000 5.0512 1734307200 5.0507 1734314400 5.0493 1734321600 5.0485 1734328800 5.0477 1734336000 5.0466 1734343200 5.0444 1734350400 5.0413 1734357600 5.0423 1734364800 5.0384 1734372000 5.0377 1734379200 5.0345 1734386400 5.0333 1734393600 5.0277 1734400800 5.0254 1734408000 5.0222 1734415200 5.0216 1734422400 5.0190 1734429600 5.0137 1734436800 5.0095 1734444000 5.0064 1734451200 5.0052 1734458400 5.0030 1734465600 4.9948 1734472800 4.9927 1734480000 4.9909 1734487200 4.9881 1734494400 4.9865 1734501600 4.9849 1734508800 4.9794 1734516000 4.9742 1734523200 4.9753 1734530400 4.9754 1734537600 4.9750 1734544800 4.9717 1734552000 4.9709 1734559200 4.9679 1734566400 4.9527 1734573600 4.9507 1734580800 4.9325 1734588000 4.9278 1734595200 4.9257 1734602400 4.9162 1734609600 4.9094 1734616800 4.9061 1734624000 4.9047 1734631200 4.9027 1734638400 4.9000 1734645600 4.8989 1734652800 4.8953 1734660000 4.8936 1734667200 4.8901 1734674400 4.8887 1734681600 4.8967 1734688800 4.8778 1734696000 4.8764 1734703200 4.8749 1734710400 4.8722 1734717600 4.8708 1734724800 4.8691 1734732000 4.8677 1734739200 4.8675 1734746400 4.8665 1734753600 4.8659 1734760800 4.8663 1734768000 4.8646 1734775200 4.8649 1734782400 4.8641 1734789600 4.8625 1734796800 4.8619 1734804000 4.5420 1734811200 4.5275 1734818400 4.5277 1734825600 4.5270 1734832800 4.5276 1734840000 4.5261 1734847200 4.5380 1734854400 4.5373 1734861600 4.5372 1734868800 4.5361 1734876000 4.5383 1734883200 4.5390 1734890400 4.5389 1734897600 4.5390 1734904800 4.5388 1734912000 4.5387 1734919200 4.5380 1734926400 4.5394 1734933600 4.5385 1734940800 4.5339 1734948000 4.5358 1734955200 4.8493 1734962400 4.0650 1734969600 3.8864 1734976800 3.8863 1734984000 3.8861 1734991200 3.8861 1734998400 3.8858 1735005600 3.8858 1735012800 3.8858 1735020000 3.8858 1735027200 3.8842 1735034400 3.8791 1735041600 3.8841 1735048800 3.8838 1735056000 3.8839 1735063200 3.8840 1735070400 3.8842 1735077600 3.8835 1735084800 3.8839 1735092000 3.8839 1735099200 3.8843 1735106400 3.8840 1735113600 3.8839 1735120800 3.8837 1735128000 3.8838 1735135200 3.8837 1735142400 3.8834 1735149600 3.8835 1735156800 3.8838 1735164000 3.8837 1735171200 3.8844 1735178400 3.8843 1735185600 3.8843 1735192800 3.8836 1735200000 3.8843 1735207200 3.8843 1735214400 3.8843 1735221600 3.8847 1735228800 3.8849 1735236000 3.8853 1735243200 3.8856 1735250400 3.8858 1735257600 3.8857 1735264800 3.8861 1735272000 3.8859 1735279200 3.8861 1735286400 3.8857 1735293600 3.8861 1735300800 3.8862 1735308000 3.8863 1735315200 3.8862 1735322400 3.8865 1735329600 3.8910 1735336800 3.8876 1735344000 3.8876 1735351200 3.8864 1735358400 3.8864 1735365600 3.8863 1735372800 3.8863 1735380000 3.8864 1735387200 3.8867 1735394400 3.8867 1735401600 3.8867 1735408800 3.8867 1735416000 3.8869 1735423200 3.8866 1735430400 3.8863 1735437600 3.8863 1735444800 3.8863 1735452000 3.8861 1735459200 3.8862 1735466400 3.8872 1735473600 3.8858 1735480800 3.8864 1735488000 3.8865 1735495200 3.8865 1735502400 3.8864 1735509600 3.8868 1735516800 3.8868 1735524000 3.8869 1735531200 3.8869 1735538400 3.8871 1735545600 3.8874 1735552800 3.8877 1735560000 3.8884 1735567200 3.8882 1735574400 3.8881 1735581600 3.8879 1735588800 3.8885 1735596000 3.8879 1735603200 3.8881 1735610400 3.8878 1735617600 3.8875 1735624800 3.8874 1735632000 3.8877 1735639200 3.8877 1735646400 3.8888 1735653600 3.8885 1735660800 3.8887 1735668000 3.8882 1735675200 3.8881 1735682400 3.8883 1735689600 3.8884 1735696800 3.8881 1735704000 3.8882 1735711200 3.8879 1735718400 3.8878 1735725600 3.8881 1735732800 3.8883 1735740000 3.8886 1735747200 3.8888 1735754400 3.8886 1735761600 3.8887 1735768800 3.8886 1735776000 3.8885 1735783200 3.8885 1735790400 3.8885 1735797600 3.8885 1735804800 3.8884 1735812000 3.8886 1735819200 3.8893 1735826400 3.8892 1735833600 3.8889 1735840800 3.8888 1735848000 3.8894 1735855200 3.8891 1735862400 3.8891 1735869600 3.8892 1735876800 3.8893 1735884000 3.8888 1735891200 3.8893 1735898400 3.8896 1735905600 3.8915 1735912800 3.8904 1735920000 3.8898 1735927200 3.8901 1735934400 3.8901 1735941600 3.8901 1735948800 3.8904 1735956000 3.8901 1735963200 3.8904 1735970400 3.8871 1735977600 3.8870 1735984800 3.8871 1735992000 3.8874 1735999200 3.8874 1736006400 3.8883 1736013600 3.8885 1736020800 3.8880 1736028000 3.8878 1736035200 3.8877 1736042400 3.8881 1736049600 3.8875 1736056800 3.8878 1736064000 3.8877 1736071200 3.8876 1736078400 3.8877 1736085600 3.8885 1736092800 3.8883 1736100000 3.8875 1736107200 3.8875 1736114400 3.8876 1736121600 3.8877 1736128800 3.8875 1736136000 3.8921 1736143200 3.8876 1736150400 3.8891 1736157600 3.8882 1736164800 3.8885 1736172000 3.8887 1736179200 3.8882 1736186400 3.8885 1736193600 3.8882 1736200800 3.8883 1736208000 3.8892 1736215200 3.8889 1736222400 3.8898 1736229600 3.8885 1736236800 3.8888 1736244000 3.8886 1736251200 3.8889 1736258400 3.8883 1736265600 3.8886 1736272800 3.8893 1736280000 3.8890 1736287200 3.8890 1736294400 3.8941 1736301600 3.8872 1736308800 3.8893 1736316000 3.8896 1736323200 3.8896 1736330400 3.8898 1736337600 3.8901 1736344800 3.8904 1736352000 3.8898 1736359200 3.8903 1736366400 3.8908 1736373600 3.8900 1736380800 3.8898 1736388000 3.8898 1736395200 3.8897 1736402400 3.8897 1736409600 3.8904 1736416800 3.8895 1736424000 3.8899 1736431200 3.8895 1736438400 3.8902 1736445600 3.8900 1736452800 3.8899 1736460000 3.8906 1736467200 3.8904 1736474400 3.8908 1736481600 3.8910 1736488800 3.8908 1736496000 3.8906 1736503200 3.9025 1736510400 3.8911 1736517600 3.8918 1736524800 3.8916 1736532000 3.8917 1736539200 3.8923 1736546400 3.8926 1736553600 3.8928 1736560800 3.8924 1736568000 3.8922 1736575200 3.8921 1736582400 3.8923 1736589600 3.8921 1736596800 3.8919 1736604000 3.8916 1736611200 3.8916 1736618400 3.8917 1736625600 3.8920 1736632800 3.8921 1736640000 3.8919 1736647200 3.8917 1736654400 3.8914 1736661600 3.8921 1736668800 3.8925 1736676000 3.8923 1736683200 3.8922 1736690400 3.8921 1736697600 3.8914 1736704800 3.8892 1736712000 3.8893 1736719200 3.8891 1736726400 3.8890 1736733600 3.8894 1736740800 3.8891 1736748000 3.8884 1736755200 3.8882 1736762400 3.8879 1736769600 3.8880 1736776800 3.8883 1736784000 3.8875 1736791200 3.8882 1736798400 3.8881 1736805600 3.8884 1736812800 3.8901 1736820000 3.8897 1736827200 3.8895 1736834400 3.8893 1736841600 3.8932 1736848800 3.8928 1736856000 3.8933 1736863200 3.8934 1736870400 3.8930 1736877600 3.8931 1736884800 3.8929 1736892000 3.8969 1736899200 3.8920 1736906400 3.8915 1736913600 3.8894 1736920800 3.8894 1736928000 3.8892 1736935200 3.8905 1736942400 3.8902 1736949600 3.8892 1736956800 3.8886 1736964000 3.8892 1736971200 3.8892 1736978400 3.8923 1736985600 3.8923 1736992800 3.8901 1737000000 3.8892 1737007200 3.8895 1737014400 3.8906 1737021600 3.8893 1737028800 3.8889 1737036000 3.8889 1737043200 3.8902 1737050400 3.8907 1737057600 3.8906 1737064800 3.8907 1737072000 3.8903 1737079200 3.8905 1737086400 3.8902 1737093600 3.8905 1737100800 3.8903 1737108000 3.8904 1737115200 3.8901 1737122400 3.8897 1737129600 3.8901 1737136800 3.8898 1737144000 3.8899 1737151200 3.8894 1737158400 3.8898 1737165600 3.8897 1737172800 3.8899 1737180000 3.8900 1737187200 3.8899 1737194400 3.8892 1737201600 3.8892 1737208800 3.8893 1737216000 3.8886 1737223200 3.8887 1737230400 3.8885 1737237600 3.8883 1737244800 3.8883 1737252000 3.8882 1737259200 3.8883 1737266400 3.8882 1737273600 3.8888 1737280800 3.8881 1737288000 3.8902 1737295200 3.8882 1737302400 3.8889 1737309600 3.8886 1737316800 3.8883 1737324000 3.8880 1737331200 3.8884 1737338400 3.8888 1737345600 3.8882 1737352800 3.8882 1737360000 3.8880 1737367200 3.8883 1737374400 3.8881 1737381600 3.8877 1737388800 3.8893 1737396000 3.8876 1737403200 3.8881 1737410400 3.8847 1737417600 3.8850 1737424800 3.8846 1737432000 3.8843 1737439200 3.8844 1737446400 3.8844 1737453600 3.8842 1737460800 3.8842 1737468000 3.8842 1737475200 3.8833 1737482400 3.8832 1737489600 3.8829 1737496800 3.8832 1737504000 3.8832 1737511200 3.8830 1737518400 3.8832 1737525600 3.8833 1737532800 3.8978 1737540000 3.8832 1737547200 3.8850 1737554400 3.8851 1737561600 3.8848 1737568800 3.8850 1737576000 3.8846 1737583200 3.8847 1737590400 3.8850 1737597600 3.8849 1737604800 3.8855 1737612000 3.8856 1737619200 3.8835 1737626400 3.8836 1737633600 3.8834 1737640800 3.8836 1737648000 3.8826 1737655200 3.8829 1737662400 3.8827 1737669600 3.8816 1737676800 3.8824 1737684000 3.8825 1737691200 3.8824 1737698400 3.8827 1737705600 3.8836 1737712800 3.8850 1737720000 3.8854 1737727200 3.8859 1737734400 3.8853 1737741600 3.8857 1737748800 3.8856 1737756000 3.8859 1737763200 3.8858 1737770400 3.8856 1737777600 3.8872 1737784800 3.8869 1737792000 3.8870 1737799200 3.8868 1737806400 3.8869 1737813600 3.8881 1737820800 3.8856 1737828000 3.8856 1737835200 3.8853 1737842400 3.8852 1737849600 3.8848 1737856800 3.8860 1737864000 3.8848 1737871200 3.8847 1737878400 3.8847 1737885600 3.8849 1737892800 3.8848 1737900000 3.8852 1737907200 3.8852 1737914400 3.8852 1737921600 3.8852 1737928800 3.8851 1737936000 3.8857 1737943200 3.8854 1737950400 3.8852 1737957600 3.8855 1737964800 3.8855 1737972000 3.8854 1737979200 3.8860 1737986400 3.8854 1737993600 3.8852 1738000800 3.8846 1738008000 3.8852 1738015200 3.8850 1738022400 3.8856 1738029600 3.8864 1738036800 3.8858 1738044000 3.8857 1738051200 3.8860 1738058400 3.8843 1738065600 3.8846 1738072800 3.8845 1738080000 3.8844 1738087200 3.8847 1738094400 3.8844 1738101600 3.8844 1738108800 3.8840 1738116000 3.8837 1738123200 3.8840 1738130400 3.8841 1738137600 3.8839 1738144800 3.8838 1738152000 3.8845 1738159200 3.8837 1738166400 3.8832 1738173600 3.8830 1738180800 3.8872 1738188000 3.8836 1738195200 3.8835 1738202400 3.8839 1738209600 3.8841 1738216800 3.8836 1738224000 3.8840 1738231200 3.8840 1738238400 3.8845 1738245600 3.8844 1738252800 3.8844 1738260000 3.8840 1738267200 3.8839 1738274400 3.8838 1738281600 3.8855 1738288800 3.8857 1738296000 3.8858 1738303200 3.8856 1738310400 3.8858 1738317600 3.8839 1738324800 3.8833 1738332000 3.8833 1738339200 3.8835 1738346400 3.8835 1738353600 3.8837 1738360800 3.8840 1738368000 3.8840 1738375200 3.8837 1738382400 3.8839 1738389600 3.8836 1738396800 3.8836 1738404000 3.8832 1738411200 3.8833 1738418400 3.8833 1738425600 3.8835 1738432800 3.8836 1738440000 3.8837 1738447200 3.8832 1738454400 3.8832 1738461600 3.8832 1738468800 3.8833 1738476000 3.8835 1738483200 3.8835 1738490400 3.8836 1738497600 3.8842 1738504800 3.8844 1738512000 3.8846 1738519200 3.8850 1738526400 3.8842 1738533600 3.8843 1738540800 3.8846 1738548000 3.8847 1738555200 3.8848 1738562400 3.8850 1738569600 3.8850 1738576800 3.8838 1738584000 3.8834 1738591200 3.8834 1738598400 3.8832 1738605600 3.8832 1738612800 3.8835 1738620000 3.8840 1738627200 3.8843 1738634400 3.8842 1738641600 3.8845 1738648800 3.8845 1738656000 3.8849 1738663200 3.8848 1738670400 3.8846 1738677600 3.8890 1738684800 3.8898 1738692000 3.8895 1738699200 3.8897 1738706400 3.8892 1738713600 3.8895 1738720800 3.8882 1738728000 3.8879 1738735200 3.8847 1738742400 3.8875 1738749600 3.8842 1738756800 3.8869 1738764000 3.8869 1738771200 3.8863 1738778400 3.8865 1738785600 3.8873 1738792800 3.8871 1738800000 3.8870 1738807200 3.8871 1738814400 3.8871 1738821600 3.8875 1738828800 3.8875 1738836000 3.8877 1738843200 3.8912 1738850400 3.8877 1738857600 3.8878 1738864800 3.8877 1738872000 3.8851 1738879200 3.8875 1738886400 3.8857 1738893600 3.8856 1738900800 3.8851 1738908000 3.8861 1738915200 3.8865 1738922400 3.8866 1738929600 3.8863 1738936800 3.8864 1738944000 3.8866 1738951200 3.8863 1738958400 3.8859 1738965600 3.8856 1738972800 3.8854 1738980000 3.8855 1738987200 3.8850 1738994400 3.8823 1739001600 3.8826 1739008800 3.8826 1739016000 3.8827 1739023200 3.8830 1739030400 3.8829 1739037600 3.8864 1739044800 3.8868 1739052000 3.8834 1739059200 3.8838 1739066400 3.8833 1739073600 3.8831 1739080800 3.8833 1739088000 3.8833 1739095200 3.8831 1739102400 3.8829 1739109600 3.8830 1739116800 3.8826 1739124000 3.8830 1739131200 3.8834 1739138400 3.8833 1739145600 3.8834 1739152800 3.8833 1739160000 3.8839 1739167200 3.8849 1739174400 3.8833 1739181600 3.8832 1739188800 3.8828 1739196000 3.8832 1739203200 3.8832 1739210400 3.8830 1739217600 3.8828 1739224800 3.8828 1739232000 3.8830 1739239200 3.8827 1739246400 3.8836 1739253600 3.8796 1739260800 3.8797 1739268000 3.8796 1739275200 3.8786 1739282400 3.8783 1739289600 3.8783 1739296800 3.8781 1739304000 3.8782 1739311200 3.8781 1739318400 3.8793 1739325600 3.8788 1739332800 3.8789 1739340000 3.8847 1739347200 3.8845 1739354400 3.8790 1739361600 3.8801 1739368800 3.8784 1739376000 3.8788 1739383200 3.8789 1739390400 3.8790 1739397600 3.8787 1739404800 3.8787 1739412000 3.8781 1739419200 3.8785 1739426400 3.8797 1739433600 3.8792 1739440800 3.8780 1739448000 3.8783 1739455200 3.8784 1739462400 3.8792 1739469600 3.8788 1739476800 3.8784 1739484000 3.8786 1739491200 3.8788 1739498400 3.8839 1739505600 3.8844 1739512800 3.8855 1739520000 3.8834 1739527200 3.8839 1739534400 3.8832 1739541600 3.8838 1739548800 3.8834 1739556000 3.8834 1739563200 3.8833 1739570400 3.8833 1739577600 3.8833 1739584800 3.8828 1739592000 3.8825 1739599200 3.8826 1739606400 3.8827 1739613600 3.8825 1739620800 3.8828 1739628000 3.8826 1739635200 3.8826 1739642400 3.8823 1739649600 3.8822 1739656800 3.8821 1739664000 3.8823 1739671200 3.8823 1739678400 3.8821 1739685600 3.8822 1739692800 3.8821 1739700000 3.8821 1739707200 3.8824 1739714400 3.8824 1739721600 3.8821 1739728800 3.8820 1739736000 3.8820 1739743200 3.8819 1739750400 3.8826 1739757600 3.8823 1739764800 3.8822 1739772000 3.8834 1739779200 3.8832 1739786400 3.8832 1739793600 3.8832 1739800800 3.8833 1739808000 3.8831 1739815200 3.8834 1739822400 3.8837 1739829600 3.8840 1739836800 3.8839 1739844000 3.8843 1739851200 3.8838 1739858400 3.8833 1739865600 3.8840 1739872800 3.8860 1739880000 3.8839 1739887200 3.8838 1739894400 3.8836 1739901600 3.8836 1739908800 3.8834 1739916000 3.8840 1739923200 3.8835 1739930400 3.8837 1739937600 3.8842 1739944800 3.8842 1739952000 3.8864 1739959200 3.8821 1739966400 3.8817 1739973600 3.8825 1739980800 3.8823 1739988000 3.8821 1739995200 3.8818 1740002400 3.8818 1740009600 3.8814 1740016800 3.8816 1740024000 3.8815 1740031200 3.8816 1740038400 3.8816 1740045600 3.8820 1740052800 3.8814 1740060000 3.8814 1740067200 3.8811 1740074400 3.8941 1740081600 3.8810 1740088800 3.8811 1740096000 3.8810 1740103200 3.8807 1740110400 3.8807 1740117600 3.8812 1740124800 3.8809 1740132000 3.8809 1740139200 3.8828 1740146400 3.8829 1740153600 3.8828 1740160800 3.8829 1740168000 3.8829 1740175200 3.8824 1740182400 3.8828 1740189600 3.8827 1740196800 3.8827 1740204000 3.8828 1740211200 3.8828 1740218400 3.8832 1740225600 3.8829 1740232800 3.8831 1740240000 3.8834 1740247200 3.8831 1740254400 3.8828 1740261600 3.8825 1740268800 3.8828 1740276000 3.8826 1740283200 3.8824 1740290400 3.8827 1740297600 3.8824 1740304800 3.8827 1740312000 3.8825 1740319200 3.8826 1740326400 3.8829 1740333600 3.8833 1740340800 3.8834 1740348000 3.8836 1740355200 3.8838 1740362400 3.8840 1740369600 3.8837 1740376800 3.8836 1740384000 3.8838 1740391200 3.8816 1740398400 3.8825 1740405600 3.8821 1740412800 3.8824 1740420000 3.8828 1740427200 3.8826 1740434400 3.8817 1740441600 3.8824 1740448800 3.8815 1740456000 3.8819 1740463200 3.8821 1740470400 3.8821 1740477600 3.8821 1740484800 3.8817 1740492000 3.8824 1740499200 3.8831 1740506400 3.8832 1740513600 3.8829 1740520800 3.8826 1740528000 3.8826 1740535200 3.9036 1740542400 3.8823 1740549600 3.8824 1740556800 3.8834 1740564000 3.8841 1740571200 3.8817 1740578400 3.8813 1740585600 3.8900 1740592800 3.8906 1740600000 3.8909 1740607200 3.8891 1740614400 3.8893 1740621600 3.8889 1740628800 3.8900 1740636000 3.8900 1740643200 3.8904 1740650400 3.8885 1740657600 3.8892 1740664800 3.8885 1740672000 3.8886 1740679200 3.8884 1740686400 3.8882 1740693600 3.8888 1740700800 3.8887 1740708000 3.8882 1740715200 3.8818 1740722400 3.8823 1740729600 3.8822 1740736800 3.8826 1740744000 3.8834 1740751200 3.8822 1740758400 3.8816 1740765600 3.8822 1740772800 3.8826 1740780000 3.8822 1740787200 3.8834 1740794400 3.8840 1740801600 3.8834 1740808800 3.8831 1740816000 3.8827 1740823200 3.8823 1740830400 3.8822 1740837600 3.8821 1740844800 3.8822 1740852000 3.8819 1740859200 3.8819 1740866400 3.8820 1740873600 3.8819 1740880800 3.8826 1740888000 3.8901 1740895200 3.8895 1740902400 3.8903 1740909600 3.8905 1740916800 3.8898 1740924000 3.8897 1740931200 3.8897 1740938400 3.8898 1740945600 3.8898 1740952800 3.8900 1740960000 3.8897 1740967200 3.8898 1740974400 3.8821 1740981600 3.8825 1740988800 3.8827 1740996000 3.8829 1741003200 3.8830 1741010400 3.8831 1741017600 3.8839 1741024800 3.8848 1741032000 3.8845 1741039200 3.8848 1741046400 3.8838 1741053600 3.8837 1741060800 3.8831 1741068000 3.8845 1741075200 3.8839 1741082400 3.8840 1741089600 3.8839 1741096800 3.8841 1741104000 3.8839 1741111200 3.8871 1741118400 3.8871 1741125600 3.8872 1741132800 3.8869 1741140000 3.8870 1741147200 3.8868 1741154400 3.8865 1741161600 3.8872 1741168800 3.8866 1741176000 3.8870 1741183200 3.8865 1741190400 3.8922 1741197600 3.8926 1741204800 3.8892 1741212000 3.8821 1741219200 3.8856 1741226400 3.8857 1741233600 3.8865 1741240800 3.8867 1741248000 3.8870 1741255200 3.8870 1741262400 3.8864 1741269600 3.8859 1741276800 3.8861 1741284000 3.8857 1741291200 3.8853 1741298400 3.8855 1741305600 3.8739 1741312800 3.8844 1741320000 3.8845 1741327200 3.8853 1741334400 3.8850 1741341600 3.8852 1741348800 3.8842 1741356000 3.8853 1741363200 3.8844 1741370400 3.8842 1741377600 3.8838 1741384800 3.8839 1741392000 3.8833 1741399200 3.8834 1741406400 3.8835 1741413600 3.8835 1741420800 3.8833 1741428000 3.8696 1741435200 3.8732 1741442400 3.8730 1741449600 3.8835 1741456800 3.8834 1741464000 3.8840 1741471200 3.8849 1741478400 3.8849 1741485600 3.8848 1741492800 3.8847 1741500000 3.8848 1741507200 3.8837 1741514400 3.8838 1741521600 3.8836 1741528800 3.8834 1741536000 3.8834 1741543200 3.8832 1741550400 3.8833 1741557600 3.8836 1741564800 3.8833 1741572000 3.8833 1741579200 3.8831 1741586400 3.8838 1741593600 3.8834 1741600800 3.8842 1741608000 3.8844 1741615200 3.8834 1741622400 3.8834 1741629600 3.8829 1741636800 3.8828 1741644000 3.8826 1741651200 3.8826 1741658400 3.8829 1741665600 3.8826 1741672800 3.8841 1741680000 3.8826 1741687200 3.8826 1741694400 3.8832 1741701600 3.8837 1741708800 3.8842 1741716000 3.8845 1741723200 3.8842 1741730400 3.8836 1741737600 3.8840 1741744800 3.8838 1741752000 3.8845 1741759200 3.8854 1741766400 3.8844 1741773600 3.8845 1741780800 3.8842 1741788000 3.8844 1741795200 3.8847 1741802400 3.8843 1741809600 3.8841 1741816800 3.8841 1741824000 3.8841 1741831200 3.8842 1741838400 3.8845 1741845600 3.8840 1741852800 3.8853 1741860000 3.8840 1741867200 3.8833 1741874400 3.8834 1741881600 3.8837 1741888800 3.8836 1741896000 3.8837 1741903200 3.8833 1741910400 3.8835 1741917600 3.8837 1741924800 3.8836 1741932000 3.8841 1741939200 3.8852 1741946400 3.8850 1741953600 3.8877 1741960800 3.8879 1741968000 3.8873 1741975200 3.8874 1741982400 3.8872 1741989600 3.8873 1741996800 3.8872 1742004000 3.8869 1742011200 3.8871 1742018400 3.8871 1742025600 3.8874 1742032800 3.8872 1742040000 3.8874 1742047200 3.8877 1742054400 3.8881 1742061600 3.8874 1742068800 3.8862 1742076000 3.8860 1742083200 3.8880 1742090400 3.8883 1742097600 3.8880 1742104800 3.8887 1742112000 3.8879 1742119200 3.8878 1742126400 3.8880 1742133600 3.8882 1742140800 3.8881 1742148000 3.8879 1742155200 3.8881 1742162400 3.8890 1742169600 3.8891 1742176800 3.8891 1742184000 3.8893 1742191200 3.8888 1742198400 3.8885 1742205600 3.8886 1742212800 3.8888 1742220000 3.8891 1742227200 3.8887 1742234400 3.8892 1742241600 3.8892 1742248800 3.8888 1742256000 3.8893 1742263200 3.8897 1742270400 3.8890 1742277600 3.8895 1742284800 3.8891 1742292000 3.8892 1742299200 3.8890 1742306400 3.8889 1742313600 3.8886 1742320800 3.8886 1742328000 3.8883 1742335200 3.8894 1742342400 3.8880 1742349600 3.8877 1742356800 3.8884 1742364000 3.8894 1742371200 3.9082 1742378400 3.8887 1742385600 3.8889 1742392800 3.8885 1742400000 3.8883 1742407200 3.8883 1742414400 3.8881 1742421600 3.8885 1742428800 3.8884 1742436000 3.8928 1742443200 3.8931 1742450400 3.8930 1742457600 3.8929 1742464800 3.8930 1742472000 3.8933 1742479200 3.8933 1742486400 3.8931 1742493600 3.8938 1742500800 3.8935 1742508000 3.8931 1742515200 3.8935 1742522400 3.8934 1742529600 3.8933 1742536800 3.8935 1742544000 3.8932 1742551200 3.8913 1742558400 3.8922 1742565600 3.8920 1742572800 3.8921 1742580000 3.8918 1742587200 3.8917 1742594400 3.8915 1742601600 3.8915 1742608800 3.8916 1742616000 3.8912 1742623200 3.8911 1742630400 3.8915 1742637600 3.8908 1742644800 3.8911 1742652000 3.8907 1742659200 3.8911 1742666400 3.8910 1742673600 3.8910 1742680800 3.8911 1742688000 3.8911 1742695200 3.8913 1742702400 3.8914 1742709600 3.8916 1742716800 3.8916 1742724000 3.8916 1742731200 3.8931 1742738400 3.8932 1742745600 3.8935 1742752800 3.8931 1742760000 3.8931 1742767200 3.8926 1742774400 3.8924 1742781600 3.8922 1742788800 3.8925 1742796000 3.8928 1742803200 3.8901 1742810400 3.8911 1742817600 3.8906 1742824800 3.8917 1742832000 3.8909 1742839200 3.8914 1742846400 3.8925 1742853600 3.8905 1742860800 3.8917 1742868000 3.8901 1742875200 3.8905 1742882400 3.8905 1742889600 3.8908 1742896800 3.8908 1742904000 3.8923 1742911200 3.8904 1742918400 3.8938 1742925600 3.8947 1742932800 3.8994 1742940000 3.8937 1742947200 3.8919 1742954400 3.8911 1742961600 3.8902 1742968800 3.8904 1742976000 3.8879 1742983200 3.8908 1742990400 3.8902 1742997600 3.8900 1743004800 3.8895 1743012000 3.8888 1743019200 3.8866 1743026400 3.8865 1743033600 3.8869 1743040800 3.8867 1743048000 3.8868 1743055200 3.8872 1743062400 3.8879 1743069600 3.8876 1743076800 3.8869 1743084000 3.8872 1743091200 3.8867 1743098400 3.8865 1743105600 3.8865 1743112800 3.8866 1743120000 3.8861 1743127200 3.8858 1743134400 3.8866 1743141600 3.8873 1743148800 3.8865 1743156000 3.8870 1743163200 3.8864 1743170400 3.8853 1743177600 3.8856 1743184800 3.8851 1743192000 3.8858 1743199200 3.8843 1743206400 3.8851 1743213600 3.8856 1743220800 3.8851 1743228000 3.8861 1743235200 3.8850 1743242400 3.8850 1743249600 3.8851 1743256800 3.8850 1743264000 3.8850 1743271200 3.8850 1743278400 3.8848 1743285600 3.8848 1743292800 3.8862 1743300000 3.8862 1743307200 3.8858 1743314400 3.8848 1743321600 3.8849 1743328800 3.8850 1743336000 3.8852 1743343200 3.8856 1743350400 3.8988 1743357600 3.8988 1743364800 3.8988 1743372000 3.8981 1743379200 3.8985 1743386400 3.8983 1743393600 3.8984 1743400800 3.8986 1743408000 3.8987 1743415200 3.8875 1743422400 3.8874 1743429600 3.8864 1743436800 3.8868 1743444000 3.8870 1743451200 3.8872 1743458400 3.8865 1743465600 3.8851 1743472800 3.8851 1743480000 3.8862 1743487200 3.8861 1743494400 3.8863 1743501600 3.8864 1743508800 3.8872 1743516000 3.8878 1743523200 3.8873 1743530400 3.8862 1743537600 3.8864 1743544800 3.8901 1743552000 3.8904 1743559200 3.8874 1743566400 3.8876 1743573600 3.8871 1743580800 3.8875 1743588000 3.8882 1743595200 3.8912 1743602400 3.8918 1743609600 3.8917 1743616800 3.8910 1743624000 3.8908 1743631200 3.8908 1743638400 3.8934 1743645600 3.8929 1743652800 3.8933 1743660000 3.8934 1743667200 3.8937 1743674400 3.8941 1743681600 3.8968 1743688800 3.8968 1743696000 3.8969 1743703200 3.8970 1743710400 3.8970 1743717600 3.8954 1743724800 3.8968 1743732000 3.8974 1743739200 3.8954 1743746400 3.8962 1743753600 3.8969 1743760800 3.8960 1743768000 3.8958 1743775200 3.8950 1743782400 3.8957 1743789600 3.8964 1743796800 3.8964 1743804000 3.8963 1743811200 3.8963 1743818400 3.8957 1743825600 3.8955 1743832800 3.8954 1743840000 3.8955 1743847200 3.8950 1743854400 3.8951 1743861600 3.8964 1743868800 3.8949 1743876000 3.8949 1743883200 3.8943 1743890400 3.8944 1743897600 3.8943 1743904800 3.8943 1743912000 3.8941 1743919200 3.8942 1743926400 3.8951 1743933600 3.8952 1743940800 3.8949 1743948000 3.8949 1743955200 3.8951 1743962400 3.8949 1743969600 3.8950 1743976800 3.8951 1743984000 3.8954 1743991200 3.8953 1743998400 3.8949 1744005600 3.8950 1744012800 3.8950 1744020000 3.8924 1744027200 3.8927 1744034400 3.8930 1744041600 3.8932 1744048800 3.8907 1744056000 3.8914 1744063200 3.8912 1744070400 3.8916 1744077600 3.8926 1744084800 3.8921 1744092000 3.8915 1744099200 3.8922 1744106400 3.8911 1744113600 3.8908 1744120800 3.8913 1744128000 3.8912 1744135200 3.8910 1744142400 3.8908 1744149600 3.8904 1744156800 3.8907 1744164000 3.8907 1744171200 3.8916 1744178400 3.8901 1744185600 3.8905 1744192800 3.8903 1744200000 3.8902 1744207200 3.8894 1744214400 3.8898 1744221600 3.8901 1744228800 3.8906 1744236000 3.8904 1744243200 3.8905 1744250400 3.8922 1744257600 3.8910 1744264800 3.8911 1744272000 3.8920 1744279200 3.8916 1744286400 3.8913 1744293600 3.8913 1744300800 3.8920 1744308000 3.8918 1744315200 3.8915 1744322400 3.8917 1744329600 3.8914 1744336800 3.8926 1744344000 3.8919 1744351200 3.8942 1744358400 3.8938 1744365600 3.8922 1744372800 3.8919 1744380000 3.8872 1744387200 3.8873 1744394400 3.8873 1744401600 3.8876 1744408800 3.8878 1744416000 3.8878 1744423200 3.8875 1744430400 3.8873 1744437600 3.8882 1744444800 3.8875 1744452000 3.8875 1744459200 3.8875 1744466400 3.8871 1744473600 3.8873 1744480800 3.8877 1744488000 3.8894 1744495200 3.8892 1744502400 3.8893 1744509600 3.8875 1744516800 3.8876 1744524000 3.8877 1744531200 3.8875 1744538400 3.8878 1744545600 3.8877 1744552800 3.8887 1744560000 3.8895 1744567200 3.8888 1744574400 3.8885 1744581600 3.8884 1744588800 3.8885 1744596000 3.8887 1744603200 3.8887 1744610400 3.8886 1744617600 3.8885 1744624800 3.8885 1744632000 3.8884 1744639200 3.8883 1744646400 3.8889 1744653600 3.8895 1744660800 3.8891 1744668000 3.8899 1744675200 3.8906 1744682400 3.8913 1744689600 3.8895 1744696800 3.8938 1744704000 3.8892 1744711200 3.8896 1744718400 3.8892 1744725600 3.8894 1744732800 3.8905 1744740000 3.8898 1744747200 3.8900 1744754400 3.8901 1744761600 3.8897 1744768800 3.8896 1744776000 3.8905 1744783200 3.8872 1744790400 3.8878 1744797600 3.8868 1744804800 3.8867 1744812000 3.8873 1744819200 3.8880 1744826400 3.8876 1744833600 3.8878 1744840800 3.8877 1744848000 3.8878 1744855200 3.8877 1744862400 3.8877 1744869600 3.8885 1744876800 3.8889 1744884000 3.8885 1744891200 3.8883 1744898400 3.8891 1744905600 3.8896 1744912800 3.8896 1744920000 3.8894 1744927200 3.8890 1744934400 3.8892 1744941600 3.8895 1744948800 3.8895 1744956000 3.8902 1744963200 3.8902 1744970400 3.8899 1744977600 3.8896 1744984800 3.8894 1744992000 3.8892 1744999200 3.8892 1745006400 3.8892 1745013600 3.8893 1745020800 3.8936 1745028000 3.8936 1745035200 3.8891 1745042400 3.8891 1745049600 3.8893 1745056800 3.8896 1745064000 3.8896 1745071200 3.8895 1745078400 3.8893 1745085600 3.8882 1745092800 3.8875 1745100000 3.8875 1745107200 3.8878 1745114400 3.8879 1745121600 3.8881 1745128800 3.8882 1745136000 3.8880 1745143200 3.8875 1745150400 3.8880 1745157600 3.8869 1745164800 3.8875 1745172000 3.8876 1745179200 3.8875 1745186400 4.0639 1745193600 3.8876 1745200800 3.8878 1745208000 3.8875 1745215200 3.8874 1745222400 3.8875 1745229600 3.8922 1745236800 3.8873 1745244000 3.8870 1745251200 3.8870 1745258400 3.8866 1745265600 3.8867 1745272800 3.8864 1745280000 3.8862 1745287200 3.8869 1745294400 3.8864 1745301600 3.8876 1745308800 3.8878 1745316000 3.8897 1745323200 3.8897 1745330400 3.8892 1745337600 3.8897 1745344800 3.8898 1745352000 3.8941 1745359200 3.8975 1745366400 3.8944 1745373600 3.8902 1745380800 3.8895 1745388000 3.8897 1745395200 3.8898 1745402400 3.8897 1745409600 3.8896 1745416800 3.8900 1745424000 3.8891 1745431200 3.8898 1745438400 3.8899 1745445600 3.8901 1745452800 3.8908 1745460000 3.8905 1745467200 3.8899 1745474400 3.8903 1745481600 3.8901 1745488800 3.8897 1745496000 3.8885 1745503200 3.8881 1745510400 3.8886 1745517600 3.8885 1745524800 3.8891 1745532000 3.8881 1745539200 3.8891 1745546400 3.8882 1745553600 3.8883 1745560800 3.8887 1745568000 3.8951 1745575200 3.8904 1745582400 3.8908 1745589600 3.8904 1745596800 3.8897 1745604000 3.8898 1745611200 3.8895 1745618400 3.8896 1745625600 3.8898 1745632800 3.8902 1745640000 3.8899 1745647200 3.8896 1745654400 3.8896 1745661600 3.8899 1745668800 3.8898 1745676000 3.8900 1745683200 3.8892 1745690400 3.8891 1745697600 3.8893 1745704800 3.8898 1745712000 3.8893 1745719200 3.8899 1745726400 3.8895 1745733600 3.8891 1745740800 3.8901 1745748000 3.8897 1745755200 3.8901 1745762400 3.8899 1745769600 3.8897 1745776800 3.8898 1745784000 3.8936 1745791200 3.8944 1745798400 3.8946 1745805600 3.8890 1745812800 3.8892 1745820000 3.8893 1745827200 3.8891 1745834400 3.8890 1745841600 3.8900 1745848800 3.8936 1745856000 3.8985 1745863200 3.8959 1745870400 3.9003 1745877600 3.8949 1745884800 3.8923 1745892000 3.8905 1745899200 3.8904 1745906400 3.8901 1745913600 3.8897 1745920800 3.8896 1745928000 3.8894 1745935200 3.8900 1745942400 3.8897 1745949600 3.8897 1745956800 3.8898 1745985600 3.8934 1745992800 3.8938 1746014400 3.8918 1746021600 3.8919 1746028800 3.8921 1746036000 3.8916 1746043200 3.8913 1746050400 3.8911 1746057600 3.8917 1746064800 3.8915 1746072000 3.8914 1746079200 3.8913 1746086400 3.8910 1746093600 3.8892 1746100800 3.8885 1746108000 3.8877 1746115200 3.8874 1746122400 3.8878 1746129600 3.8880 1746136800 3.8878 1746144000 3.8877 1746151200 3.8874 1746158400 3.8873 1746165600 3.8876 1746172800 3.8877 1746180000 3.8876 1746187200 3.8879 1746194400 3.8875 1746201600 3.8874 1746208800 3.8876 1746216000 3.8877 1746223200 3.8876 1746230400 3.8868 1746237600 3.8867 1746244800 3.8867 1746252000 3.8865 1746259200 3.8869 1746266400 3.8876 1746273600 3.8878 1746280800 3.8879 1746288000 3.8880 1746295200 3.8881 1746302400 3.8880 1746309600 3.8874 1746316800 3.8877 1746324000 3.8876 1746331200 3.8875 1746338400 3.8875 1746345600 3.8871 1746352800 3.8872 1746360000 3.8873 1746367200 3.8872 1746374400 3.8873 1746381600 3.8868 1746388800 3.8874 1746396000 3.8922 1746403200 3.8874 1746410400 3.8875 1746417600 3.8874 1746424800 3.8872 1746432000 3.8873 1746439200 3.8873 1746446400 3.8882 1746453600 3.8884 1746460800 3.8881 1746468000 3.8889 1746475200 3.8886 1746482400 3.8886 1746489600 3.8881 1746496800 3.8882 1746504000 3.8883 1746511200 3.8884 1746518400 3.8881 1746525600 3.8896 1746532800 3.8886 1746540000 3.8889 1746547200 3.8892 1746554400 3.8895 1746561600 3.8903 1746568800 3.8945 1746576000 3.8900 1746583200 3.8894 1746590400 3.8890 1746597600 3.8892 1746604800 3.8888 1746612000 3.8891 1746619200 3.8889 1746626400 3.8891 1746633600 3.8884 1746640800 3.8884 1746648000 3.8883 1746655200 3.8888 1746662400 3.8887 1746669600 3.8890 1746676800 3.8899 1746684000 3.8886 1746691200 3.8883 1746698400 3.8883 1746705600 3.8885 1746712800 3.8894 1746720000 3.8898 1746727200 3.8895 1746734400 3.8898 1746741600 3.8898 1746748800 3.8890 1746756000 3.8893 1746763200 3.8895 1746770400 3.8897 1746777600 3.8901 1746784800 3.8889 1746792000 3.8890 1746799200 3.8893 1746806400 3.8900 1746813600 3.8900 1746820800 3.8902 1746828000 3.8901 1746835200 3.8902 1746842400 3.8909 1746849600 3.8908 1746856800 3.8908 1746864000 3.8908 1746871200 3.8894 1746878400 3.8893 1746885600 3.8895 1746892800 3.8886 1746900000 3.8887 1746907200 3.8885 1746914400 3.8886 1746921600 3.8888 1746928800 3.8891 1746936000 3.8890 1746943200 3.8886 1746950400 3.8886 1746957600 3.8885 1746964800 3.8883 1746972000 3.8897 1746979200 3.8937 1746986400 3.8892 1746993600 3.8891 1747000800 3.8904 1747008000 3.8908 1747015200 3.8901 1747022400 3.8899 1747029600 3.8893 1747036800 3.8894 1747044000 3.8897 1747051200 3.8894 1747058400 3.8891 1747065600 3.8885 1747072800 3.8893 1747080000 3.8891 1747087200 3.8899 1747094400 3.8891 1747101600 3.8895 1747108800 3.8894 1747116000 3.8900 1747123200 3.8893 1747130400 3.8898 1747137600 3.8894 1747144800 3.8898 1747152000 3.8895 1747159200 3.8894 1747166400 3.8889 1747173600 3.8883 1747180800 3.8885 1747188000 3.8887 1747195200 3.8882 1747202400 3.8884 1747209600 3.8885 1747216800 3.8885 1747224000 3.8882 1747231200 3.8885 1747238400 3.8890 1747245600 3.8887 1747252800 3.8887 1747260000 3.8887 1747267200 3.8885 1747274400 3.8885 1747281600 3.8884 1747288800 3.8890 1747296000 3.8883 1747303200 3.8888 1747310400 3.8908 1747317600 3.8921 1747324800 3.8924 1747332000 3.8923 1747339200 3.8921 1747346400 3.8924 1747353600 3.8917 1747360800 3.8924 1747368000 4.2360 1747375200 3.8921 1747382400 3.8924 1747389600 3.8920 1747396800 3.8927 1747404000 3.8932 1747411200 3.8932 1747418400 3.8928 1747425600 3.8926 1747432800 3.8924 1747440000 3.8924 1747447200 3.8920 1747454400 3.8906 1747461600 3.8917 1747468800 4.0143 1747476000 3.8921 1747483200 3.8921 1747490400 3.8966 1747497600 3.8918 1747504800 3.8919 1747512000 3.8913 1747519200 3.8912 1747526400 3.8912 1747533600 3.8913 1747540800 3.8913 1747548000 3.8911 1747555200 3.8911 1747562400 3.8910 1747569600 3.8914 1747576800 3.8951 1747584000 3.8913 1747591200 3.8913 1747598400 3.8912 1747605600 3.8912 1747612800 3.8914 1747620000 3.8924 1747627200 3.8920 1747634400 3.8924 1747641600 3.8917 1747648800 3.8921 1747656000 3.8918 1747663200 3.8919 1747670400 3.8925 1747677600 3.8924 1747684800 3.8935 1747692000 3.8922 1747699200 3.8921 1747706400 3.8920 1747713600 3.8894 1747720800 3.8922 1747728000 3.8929 1747735200 3.8938 1747742400 3.8942 1747749600 3.8945 1747756800 3.8920 1747764000 3.8924 1747771200 3.8923 1747778400 3.8924 1747785600 3.8921 1747792800 3.8915 1747800000 3.8918 1747807200 3.8932 1747814400 3.8923 1747821600 3.8920 1747828800 3.8935 1747836000 3.8930 1747843200 3.8924 1747850400 3.8930 1747857600 3.8932 1747864800 3.8904 1747872000 3.8907 1747879200 3.8935 1747886400 3.8874 1747893600 3.8899 1747900800 3.8910 1747908000 3.8905 1747915200 3.8902 1747922400 3.8902 1747929600 3.8906 1747936800 3.8907 1747944000 3.8909 1747951200 3.8905 1747958400 3.8901 1747965600 3.8901 1747972800 3.8901 1747980000 3.8901 1747987200 3.8904 1747994400 3.8894 1748001600 3.8893 1748008800 3.8893 1748016000 3.8891 1748023200 3.8893 1748030400 3.8890 1748037600 3.8887 1748044800 3.8887 1748052000 3.8886 1748059200 3.8867 1748066400 3.8895 1748073600 3.8897 1748080800 3.8897 1748088000 3.8894 1748095200 3.8896 1748102400 3.8902 1748109600 3.8900 1748116800 3.8892 1748124000 3.8895 1748131200 3.8899 1748138400 3.8896 1748145600 3.8896 1748152800 3.8906 1748160000 3.8913 1748167200 3.8919 1748174400 3.8917 1748181600 3.8917 1748188800 3.8915 1748196000 3.8920 1748203200 3.8920 1748210400 3.8919 1748217600 3.8919 1748224800 3.8918 1748232000 3.8943 1748239200 3.8918 1748246400 3.8919 1748253600 3.8922 1748260800 3.8909 1748268000 3.8921 1748275200 3.8921 1748282400 3.8924 1748289600 3.8921 1748296800 3.8925 1748304000 3.8926 1748311200 3.8929 1748318400 3.8927 1748325600 3.8924 1748332800 3.8926 1748340000 3.8986 1748347200 3.8917 1748354400 3.8927 1748361600 3.8900 1748368800 3.8901 1748376000 3.8922 1748383200 3.8919 1748390400 3.8932 1748397600 3.8996 1748404800 3.8947 1748412000 3.8982 1748419200 3.8908 1748426400 3.8898 1748433600 3.8902 1748440800 3.8902 1748448000 3.8902 1748455200 3.8904 1748462400 3.8898 1748469600 3.8882 1748476800 3.8893 1748484000 3.8875 1748491200 3.8850 1748498400 3.8858 1748505600 3.8823 1748512800 3.8816 1748520000 3.8848 1748527200 3.8850 1748534400 3.8842 1748541600 3.8842 1748548800 3.8837 1748556000 3.8834 1748563200 3.8839 1748570400 3.8836 1748577600 3.8841 1748584800 3.8839 1748592000 3.8839 1748599200 3.8824 1748606400 3.8818 1748613600 3.8824 1748620800 3.8824 1748628000 3.8824 1748635200 3.8825 1748642400 3.8816 1748649600 3.8815 1748656800 3.8818 1748664000 3.8789 1748671200 3.8818 1748678400 3.8862 1748685600 3.8862 1748692800 3.8853 1748700000 3.8816 1748707200 3.8814 1748714400 3.8841 1748721600 3.8821 1748728800 3.8815 1748736000 3.8817 1748743200 3.8817 1748750400 3.8814 1748757600 3.8813 1748764800 3.8814 1748772000 3.8813 1748779200 3.8811 1748786400 3.8810 1748793600 3.8812 1748800800 3.8813 1748808000 3.8811 1748815200 3.8805 1748822400 3.8815 1748829600 3.8814 1748836800 3.8781 1748844000 3.8815 1748851200 3.8819 1748858400 3.8843 1748865600 3.8837 1748872800 3.8841 1748880000 3.8844 1748887200 3.8839 1748894400 3.8838 1748901600 3.8839 1748908800 3.8844 1748916000 3.8841 1748923200 3.8857 1748930400 3.8844 1748937600 3.8849 1748944800 3.8844 1748952000 3.8848 1748959200 3.8840 1748966400 3.8844 1748973600 3.8925 1748980800 3.8919 1748988000 3.8923 1748995200 3.8926 1749002400 3.8921 1749009600 3.8917 1749016800 3.8916 1749024000 3.8915 1749031200 3.8915 1749038400 3.8848 1749045600 3.8852 1749052800 3.8848 1749060000 3.8854 1749067200 3.8851 1749074400 3.8850 1749081600 3.8848 1749088800 3.8850 1749096000 3.8847 1749103200 3.8863 1749110400 3.8855 1749117600 3.8854 1749124800 3.8872 1749132000 3.8873 1749139200 3.8879 1749146400 3.8857 1749153600 3.8847 1749160800 3.8843 1749168000 3.8845 1749175200 3.8848 1749182400 3.8846 1749189600 3.8857 1749196800 3.8875 1749204000 3.8873 1749211200 3.8872 1749218400 3.8865 1749225600 3.8852 1749232800 3.8869 1749240000 3.8874 1749247200 3.8857 1749254400 3.8854 1749261600 3.8852 1749268800 3.8851 1749276000 3.8855 1749283200 3.8856 1749290400 3.8857 1749297600 3.8866 1749304800 3.8868 1749312000 3.8865 1749319200 4.3558 1749326400 3.8862 1749333600 3.8861 1749340800 3.8862 1749348000 3.8861 1749355200 3.8861 1749362400 3.8862 1749369600 3.8867 1749376800 3.8868 1749384000 3.8861 1749391200 3.8864 1749398400 3.8863 1749405600 3.8863 1749412800 3.8862 1749420000 3.8859 1749427200 3.8866 1749434400 3.8868 1749441600 3.8866 1749448800 3.8867 1749456000 3.8859 1749463200 3.8861 1749470400 3.8868 1749477600 3.8867 1749484800 3.8871 1749492000 3.8874 1749499200 3.8872 1749506400 3.8875 1749513600 3.8877 1749520800 3.8886 1749528000 3.8885 1749535200 3.8881 1749542400 3.8877 1749549600 3.8867 1749556800 3.8873 1749564000 3.8871 1749571200 3.8881 1749578400 3.8903 1749585600 3.8889 1749592800 3.8887 1749600000 3.8890 1749607200 3.8887 1749614400 3.8881 1749621600 3.8892 1749628800 3.8894 1749636000 3.9042 1749643200 3.9026 1749650400 3.9027 1749657600 3.9041 1749664800 3.9040 1749672000 3.9042 1749679200 3.9044 1749686400 3.9044 1749693600 3.9043 1749700800 3.9051 1749708000 3.9063 1749715200 3.9075 1749722400 3.9077 1749729600 3.9063 1749736800 3.9054 1749744000 3.9034 1749751200 3.9046 1749758400 3.9045 1749765600 3.9042 1749772800 3.9032 1749780000 3.9029 1749787200 3.9033 1749794400 3.9048 1749801600 3.9043 1749808800 3.9127 1749816000 3.9045 1749823200 3.9037 1749830400 3.9039 1749837600 3.9037 1749844800 3.9038 1749852000 3.9031 1749859200 3.9031 1749866400 3.9034 1749873600 3.9003 1749880800 3.9033 1749888000 3.9031 1749895200 3.9031 1749902400 3.9033 1749909600 3.9031 1749916800 3.9032 1749924000 3.9029 1749931200 3.9028 1749938400 3.9033 1749945600 3.9032 1749952800 3.9030 1749960000 3.9031 1749967200 3.9026 1749974400 3.9077 1749981600 3.9045 1749988800 3.9041 1749996000 3.9039 1750003200 3.9037 1750010400 3.9037 1750017600 3.9036 1750024800 3.9036 1750032000 3.9039 1750039200 3.9037 1750046400 3.9007 1750053600 3.9026 1750060800 3.9029 1750068000 3.9029 1750075200 3.8903 1750082400 3.8896 1750089600 3.8900 1750096800 3.8908 1750104000 3.8903 1750111200 3.8901 1750118400 3.8905 1750125600 3.8906 1750132800 3.8879 1750140000 3.8907 1750147200 3.8902 1750154400 3.8904 1750161600 3.8905 1750168800 3.8906 1750176000 3.8933 1750183200 3.8896 1750190400 3.8913 1750197600 3.8918 1750204800 3.8920 1750212000 3.8915 1750219200 3.8955 1750226400 3.8925 1750233600 3.8936 1750240800 3.8946 1750248000 3.8980 1750255200 3.8986 1750262400 3.8946 1750269600 3.8952 1750276800 3.8963 1750284000 3.8946 1750291200 3.8933 1750298400 3.8942 1750305600 3.8912 1750312800 3.8936 1750320000 3.8932 1750327200 3.8903 1750334400 3.8908 1750341600 3.8900 1750348800 3.8900 1750356000 3.8895 1750363200 3.8893 1750370400 3.8889 1750377600 3.8890 1750384800 3.8891 1750392000 3.8887 1750399200 3.8885 1750406400 3.8887 1750413600 3.8885 1750420800 3.8885 1750428000 3.8889 1750435200 3.8890 1750442400 3.8891 1750449600 3.8887 1750456800 3.8897 1750464000 3.8899 1750471200 3.8914 1750478400 3.8883 1750485600 3.8907 1750492800 3.8897 1750500000 3.8892 1750507200 3.8901 1750514400 3.8907 1750521600 3.8886 1750528800 3.8886 1750536000 3.8913 1750543200 3.8916 1750550400 3.8917 1750557600 3.8894 1750564800 3.8866 1750572000 3.8894 1750579200 3.8894 1750586400 3.8890 1750593600 3.8891 1750600800 3.8889 1750608000 3.8893 1750615200 3.8900 1750622400 3.8902 1750629600 3.8892 1750636800 3.8892 1750644000 3.8893 1750651200 3.8869 1750658400 3.8901 1750665600 3.8901 1750672800 3.8946 1750680000 3.8892 1750687200 3.8896 1750694400 3.8898 1750701600 3.8917 1750708800 3.8940 1750716000 3.8885 1750723200 3.8866 1750730400 3.8867 1750737600 3.8862 1750744800 3.8874 1750752000 3.8949 1750759200 3.8872 1750766400 3.8883 1750773600 3.8891 1750780800 3.8888 1750788000 3.8877 1750795200 3.8880 1750802400 3.8892 1750809600 3.8887 1750816800 3.8888 1750824000 3.8860 1750831200 3.8888 1750838400 3.8890 1750845600 3.8892 1750852800 3.8891 1750860000 3.8888 1750867200 3.8886 1750874400 3.8887 1750881600 3.8886 1750888800 3.8897 1750896000 3.8899 1750903200 3.8886 1750910400 3.8894 1750917600 3.8903 1750924800 3.8908 1750932000 3.8898 1750939200 3.8907 1750946400 3.8904 1750953600 3.8903 1750960800 3.8902 1750968000 3.8911 1750975200 3.8891 1750982400 3.8917 1750989600 3.8915 1750996800 3.8909 1751004000 3.8925 1751011200 3.8916 1751018400 3.8922 1751025600 3.8935 1751032800 3.8940 1751040000 3.8938 1751047200 3.8934 1751054400 3.8931 1751061600 3.8904 1751068800 3.8900 1751076000 3.8955 1751083200 3.8898 1751090400 3.8932 1751097600 3.8932 1751104800 3.8966 1751112000 3.8959 1751119200 3.8978 1751126400 3.9019 1751133600 3.8902 1751140800 3.8901 1751148000 3.8900 1751155200 3.8903 1751162400 3.8904 1751169600 3.8887 1751176800 3.8896 1751184000 3.8899 1751191200 3.8900 1751198400 3.8908 1751205600 3.8908 1751212800 3.8899 1751220000 3.8894 1751227200 3.8901 1751234400 3.8936 1751241600 3.8893 1751248800 3.8896 1751256000 3.8893 1751263200 3.8897 1751270400 3.8902 1751277600 3.8904 1751284800 3.8901 1751292000 3.8898 1751299200 3.8898 1751306400 3.8893 1751313600 3.8895 1751320800 3.8896 1751328000 3.8891 1751335200 3.8890 1751342400 3.8864 1751349600 3.8908 1751356800 3.8907 1751364000 3.8924 1751371200 3.8911 1751378400 3.8890 1751385600 3.8894 1751392800 3.8896 1751400000 3.8897 1751407200 3.8895 1751414400 3.8897 1751421600 3.8895 1751428800 3.8865 1751436000 3.8898 1751443200 3.8898 1751450400 3.8895 1751457600 3.8889 1751464800 3.8890 1751472000 3.8891 1751479200 3.8893 1751486400 3.8897 1751493600 3.8897 1751500800 3.8900 1751508000 3.8900 1751515200 3.8867 1751522400 3.8899 1751529600 3.8930 1751536800 3.8933 1751544000 3.8930 1751551200 3.8932 1751558400 3.8928 1751565600 3.8928 1751572800 3.8895 1751580000 3.8893 1751587200 3.8891 1751594400 3.8893 1751601600 3.8898 1751608800 3.8903 1751616000 3.8901 1751623200 3.8952 1751630400 3.8960 1751637600 3.8963 1751644800 3.8909 1751652000 3.8905 1751659200 3.8910 1751666400 3.8910 1751673600 3.8909 1751680800 3.8906 1751688000 3.8908 1751695200 3.8903 1751702400 3.8911 1751709600 3.8903 1751716800 3.8899 1751724000 3.8897 1751731200 3.8894 1751738400 3.8893 1751745600 3.8897 1751752800 3.8904 1751760000 3.8899 1751767200 3.8899 1751774400 3.8900 1751781600 3.8894 1751788800 3.8904 1751796000 3.8901 1751803200 3.8901 1751810400 3.8902 1751817600 3.8903 1751824800 3.8890 1751832000 3.8893 1751839200 3.8894 1751846400 3.8897 1751853600 3.8898 1751860800 3.8895 1751868000 3.8899 1751875200 3.8903 1751882400 3.8923 1751889600 3.8917 1751896800 3.8917 1751904000 3.8897 1751911200 3.8904 1751918400 3.8907 1751925600 3.8905 1751932800 3.8918 1751940000 3.8912 1751947200 3.8901 1751954400 3.8976 1751961600 3.8978 1751968800 3.8973 1751976000 3.8898 1751983200 3.8900 1751990400 3.8893 1751997600 3.8893 1752004800 3.8893 1752012000 3.8890 1752019200 3.8898 1752026400 3.8896 1752033600 3.8890 1752040800 3.8887 1752048000 3.8899 1752055200 3.8897 1752062400 3.8886 1752069600 3.8887 1752076800 3.8893 1752084000 3.8884 1752091200 3.8886 1752098400 3.8885 1752105600 3.8878 1752112800 3.8876 1752120000 3.8886 1752127200 3.8877 1752134400 3.8886 1752141600 3.8886 1752148800 3.8887 1752156000 3.8891 1752163200 3.8897 1752170400 3.8909 1752177600 3.8891 1752184800 3.8886 1752192000 3.8887 1752199200 3.8889 1752206400 3.8888 1752213600 3.8891