1671775200 5.1554 1671783600 5.1551 1671792000 5.1526 1671796800 5.1444 1671805200 5.1428 1671813600 5.1411 1671818400 5.1384 1671826800 5.1362 1671835200 5.1341 1671840000 5.1338 1671848400 5.1338 1671856800 5.1328 1671861600 5.1324 1671870000 5.1314 1671878400 5.1311 1671883200 5.1299 1671891600 5.1273 1671900000 5.1260 1671904800 5.1224 1671913200 5.1216 1671921600 5.1211 1671926400 5.1208 1671934800 5.1193 1671943200 5.1179 1671948000 5.1182 1671956400 5.1176 1671964800 5.1168 1671969600 5.1146 1671978000 5.1143 1671986400 5.1126 1671991200 5.1097 1671999600 5.1071 1672008000 5.1064 1672012800 5.1044 1672021200 5.1046 1672029600 5.1016 1672034400 5.1009 1672042800 5.0986 1672051200 5.0976 1672056000 5.0888 1672064400 5.0889 1672072800 5.0863 1672077600 5.0844 1672086000 5.0846 1672094400 5.0794 1672099200 5.0786 1672107600 5.0781 1672116000 5.0777 1672120800 5.0772 1672129200 5.0751 1672137600 5.0758 1672142400 5.0755 1672150800 5.0719 1672159200 5.0726 1672164000 5.0720 1672172400 5.0698 1672180800 5.0669 1672185600 5.0659 1672194000 5.0662 1672202400 5.0663 1672207200 5.0585 1672215600 5.0669 1672224000 5.0650 1672228800 5.0659 1672237200 5.0644 1672245600 5.0632 1672250400 5.0633 1672258800 5.0629 1672267200 5.0620 1672272000 4.6216 1672280400 4.6180 1672288800 4.6112 1672293600 4.6124 1672302000 4.6216 1672310400 4.6179 1672315200 4.6128 1672323600 4.6100 1672332000 4.6102 1672336800 4.6075 1672345200 4.6059 1672353600 4.6045 1672358400 4.6028 1672366800 4.6022 1672375200 4.6020 1672380000 4.5981 1672388400 4.5964 1672396800 4.5951 1672401600 4.5905 1672410000 4.5868 1672418400 4.5858 1672423200 4.5844 1672431600 4.5835 1672440000 4.5818 1672444800 4.5811 1672453200 4.5801 1672461600 5.1072 1672466400 5.1041 1672474800 5.1036 1672483200 5.1012 1672488000 5.1024 1672496400 5.1017 1672504800 5.0996 1672509600 5.0967 1672518000 5.0964 1672526400 5.0962 1672531200 5.0958 1672539600 5.0945 1672548000 5.0937 1672552800 5.0937 1672561200 5.0933 1672569600 5.0931 1672574400 5.0926 1672582800 5.0924 1672591200 5.0921 1672596000 5.0920 1672604400 5.0925 1672612800 5.0909 1672617600 5.0901 1672626000 5.0906 1672634400 5.0887 1672639200 5.0896 1672647600 5.0896 1672656000 5.0874 1672660800 5.0874 1672669200 5.0872 1672677600 5.0852 1672682400 5.0842 1672690800 5.0829 1672699200 5.0825 1672704000 5.0819 1672712400 5.0790 1672720800 5.0786 1672725600 5.0778 1672734000 5.0795 1672742400 5.0771 1672747200 5.0759 1672755600 5.0762 1672764000 5.0760 1672768800 5.0709 1672777200 5.0685 1672785600 5.0667 1672790400 5.0667 1672798800 5.0649 1672807200 5.0636 1672812000 5.0633 1672820400 5.0623 1672828800 5.0620 1672833600 5.0612 1672842000 5.0578 1672850400 5.0576 1672855200 5.0560 1672863600 5.0526 1672872000 5.0503 1672876800 5.0490 1672885200 5.0485 1672893600 5.0492 1672898400 5.0478 1672906800 5.0480 1672915200 5.0457 1672920000 5.0461 1672928400 5.0454 1672936800 5.0311 1672941600 5.0312 1672950000 5.1698 1672958400 5.1641 1672963200 5.1612 1672971600 5.1583 1672980000 5.1563 1672984800 5.1544 1672993200 5.1508 1673001600 5.1490 1673006400 5.1422 1673014800 5.1405 1673023200 5.1382 1673028000 5.1333 1673036400 5.1313 1673044800 5.1295 1673049600 5.1267 1673058000 5.1260 1673066400 5.1250 1673071200 5.1220 1673079600 5.1220 1673088000 5.1204 1673092800 5.1171 1673101200 5.1132 1673109600 5.1135 1673114400 5.1122 1673122800 5.1108 1673131200 5.1105 1673136000 5.1083 1673144400 5.1063 1673152800 5.1059 1673157600 5.1054 1673166000 5.1048 1673174400 5.1049 1673179200 5.1030 1673187600 5.0987 1673196000 5.0987 1673200800 5.0972 1673209200 5.0973 1673217600 5.0961 1673222400 5.0951 1673230800 5.0924 1673239200 5.0845 1673244000 5.0836 1673252400 5.0801 1673260800 5.0796 1673265600 5.0746 1673274000 5.0739 1673282400 5.0715 1673287200 5.0683 1673295600 5.0670 1673304000 5.0669 1673308800 5.0636 1673317200 5.0557 1673325600 5.0554 1673330400 5.0538 1673338800 5.0598 1673347200 5.0573 1673352000 5.0593 1673360400 5.0477 1673368800 5.0462 1673373600 5.0427 1673382000 4.9659 1673390400 4.9643 1673395200 4.9648 1673403600 4.9615 1673412000 4.9595 1673416800 4.9573 1673425200 4.9547 1673433600 4.9510 1673438400 4.9489 1673446800 4.9339 1673455200 4.9334 1673460000 4.9299 1673468400 4.9281 1673476800 4.9283 1674462000 5.1152 1674470400 5.1269 1674475200 5.1197 1674483600 5.1165 1674492000 5.1159 1674496800 5.1100 1674505200 5.1082 1674513600 5.1019 1674518400 5.0987 1674526800 5.0972 1674535200 5.0957 1674540000 5.0952 1674548400 5.0877 1674556800 5.0841 1674561600 5.0812 1674570000 5.0784 1674578400 5.0724 1674583200 5.0676 1674591600 5.0657 1674600000 5.0668 1674604800 5.0656 1674613200 5.0729 1674621600 5.0641 1674626400 5.0604 1674634800 5.0588 1674643200 4.9555 1674648000 4.9520 1674656400 4.9615 1674664800 4.9596 1674669600 4.9536 1674678000 4.9513 1674686400 4.9446 1674691200 4.6662 1674699600 4.6632 1674708000 4.6632 1674712800 4.6547 1674721200 4.6547 1674729600 4.6508 1674734400 4.6507 1674742800 4.6505 1674751200 4.6495 1674756000 4.6503 1674764400 4.6487 1674772800 4.6475 1674777600 5.1175 1674786000 5.1128 1674794400 5.1104 1674799200 5.1055 1674807600 5.1175 1674816000 5.1002 1674820800 5.0926 1674829200 5.0889 1674837600 5.0897 1674842400 5.0871 1674850800 5.0835 1674859200 5.0812 1674864000 5.1175 1674872400 5.1144 1674880800 5.1119 1674885600 5.1082 1674894000 5.1051 1674902400 5.1038 1674907200 5.1038 1674915600 5.0994 1674924000 5.0979 1674928800 5.0976 1674937200 5.0955 1674945600 5.0924 1674950400 5.0893 1674958800 5.0871 1674967200 5.0865 1674972000 5.0828 1674980400 5.0821 1674988800 5.0785 1674993600 5.0778 1675002000 5.0802 1675010400 5.0793 1675015200 5.0791 1675023600 5.0779 1675032000 5.0740 1675036800 5.0730 1675045200 5.0717 1675053600 5.0715 1675058400 5.0716 1675066800 5.0702 1675075200 5.0688 1675080000 5.0668 1675088400 5.0659 1675096800 5.0651 1675101600 5.0570 1675110000 5.0569 1675118400 4.8398 1675123200 4.8356 1675131600 4.8347 1675140000 4.8347 1675144800 4.8342 1675153200 4.8335 1675161600 4.8265 1675166400 4.6523 1675174800 4.6541 1675183200 4.6585 1675188000 4.6558 1675196400 4.6497 1675204800 4.6489 1675209600 4.6491 1675218000 4.6533 1675226400 4.6519 1675231200 4.6509 1675239600 4.6519 1675248000 4.6362 1675252800 4.6502 1675261200 4.6462 1675269600 4.6492 1675274400 4.6493 1675282800 4.6472 1675291200 4.6464 1675296000 4.6453 1675304400 4.8491 1675312800 5.2694 1675317600 5.2225 1675326000 5.1173 1675334400 5.1109 1675339200 5.1005 1675347600 5.0922 1675356000 5.0773 1675360800 5.0707 1675369200 5.0877 1675377600 5.0852 1675382400 5.0825 1675390800 5.0761 1675399200 5.0743 1675404000 5.0751 1675412400 5.0719 1675420800 5.0700 1675425600 5.0663 1675434000 5.0646 1675442400 5.0613 1675447200 5.0594 1675455600 5.0578 1675464000 5.0572 1675468800 5.0555 1675477200 5.0542 1675485600 5.0525 1675490400 5.0522 1675498800 5.0504 1675507200 5.0502 1675512000 5.0503 1675520400 5.0497 1675528800 5.1264 1675533600 5.1208 1675542000 5.1183 1675550400 5.1151 1675555200 5.1141 1675563600 5.1120 1675572000 5.1114 1675576800 5.1108 1675585200 5.1077 1675593600 5.1059 1675598400 5.1043 1675606800 5.1000 1675615200 5.0990 1675620000 4.6081 1675628400 4.6073 1675636800 4.6078 1675641600 4.6077