1671775200 5.1554
1671783600 5.1551
1671792000 5.1526
1671796800 5.1444
1671805200 5.1428
1671813600 5.1411
1671818400 5.1384
1671826800 5.1362
1671835200 5.1341
1671840000 5.1338
1671848400 5.1338
1671856800 5.1328
1671861600 5.1324
1671870000 5.1314
1671878400 5.1311
1671883200 5.1299
1671891600 5.1273
1671900000 5.1260
1671904800 5.1224
1671913200 5.1216
1671921600 5.1211
1671926400 5.1208
1671934800 5.1193
1671943200 5.1179
1671948000 5.1182
1671956400 5.1176
1671964800 5.1168
1671969600 5.1146
1671978000 5.1143
1671986400 5.1126
1671991200 5.1097
1671999600 5.1071
1672008000 5.1064
1672012800 5.1044
1672021200 5.1046
1672029600 5.1016
1672034400 5.1009
1672042800 5.0986
1672051200 5.0976
1672056000 5.0888
1672064400 5.0889
1672072800 5.0863
1672077600 5.0844
1672086000 5.0846
1672094400 5.0794
1672099200 5.0786
1672107600 5.0781
1672116000 5.0777
1672120800 5.0772
1672129200 5.0751
1672137600 5.0758
1672142400 5.0755
1672150800 5.0719
1672159200 5.0726
1672164000 5.0720
1672172400 5.0698
1672180800 5.0669
1672185600 5.0659
1672194000 5.0662
1672202400 5.0663
1672207200 5.0585
1672215600 5.0669
1672224000 5.0650
1672228800 5.0659
1672237200 5.0644
1672245600 5.0632
1672250400 5.0633
1672258800 5.0629
1672267200 5.0620
1672272000 4.6216
1672280400 4.6180
1672288800 4.6112
1672293600 4.6124
1672302000 4.6216
1672310400 4.6179
1672315200 4.6128
1672323600 4.6100
1672332000 4.6102
1672336800 4.6075
1672345200 4.6059
1672353600 4.6045
1672358400 4.6028
1672366800 4.6022
1672375200 4.6020
1672380000 4.5981
1672388400 4.5964
1672396800 4.5951
1672401600 4.5905
1672410000 4.5868
1672418400 4.5858
1672423200 4.5844
1672431600 4.5835
1672440000 4.5818
1672444800 4.5811
1672453200 4.5801
1672461600 5.1072
1672466400 5.1041
1672474800 5.1036
1672483200 5.1012
1672488000 5.1024
1672496400 5.1017
1672504800 5.0996
1672509600 5.0967
1672518000 5.0964
1672526400 5.0962
1672531200 5.0958
1672539600 5.0945
1672548000 5.0937
1672552800 5.0937
1672561200 5.0933
1672569600 5.0931
1672574400 5.0926
1672582800 5.0924
1672591200 5.0921
1672596000 5.0920
1672604400 5.0925
1672612800 5.0909
1672617600 5.0901
1672626000 5.0906
1672634400 5.0887
1672639200 5.0896
1672647600 5.0896
1672656000 5.0874
1672660800 5.0874
1672669200 5.0872
1672677600 5.0852
1672682400 5.0842
1672690800 5.0829
1672699200 5.0825
1672704000 5.0819
1672712400 5.0790
1672720800 5.0786
1672725600 5.0778
1672734000 5.0795
1672742400 5.0771
1672747200 5.0759
1672755600 5.0762
1672764000 5.0760
1672768800 5.0709
1672777200 5.0685
1672785600 5.0667
1672790400 5.0667
1672798800 5.0649
1672807200 5.0636
1672812000 5.0633
1672820400 5.0623
1672828800 5.0620
1672833600 5.0612
1672842000 5.0578
1672850400 5.0576
1672855200 5.0560
1672863600 5.0526
1672872000 5.0503
1672876800 5.0490
1672885200 5.0485
1672893600 5.0492
1672898400 5.0478
1672906800 5.0480
1672915200 5.0457
1672920000 5.0461
1672928400 5.0454
1672936800 5.0311
1672941600 5.0312
1672950000 5.1698
1672958400 5.1641
1672963200 5.1612
1672971600 5.1583
1672980000 5.1563
1672984800 5.1544
1672993200 5.1508
1673001600 5.1490
1673006400 5.1422
1673014800 5.1405
1673023200 5.1382
1673028000 5.1333
1673036400 5.1313
1673044800 5.1295
1673049600 5.1267
1673058000 5.1260
1673066400 5.1250
1673071200 5.1220
1673079600 5.1220
1673088000 5.1204
1673092800 5.1171
1673101200 5.1132
1673109600 5.1135
1673114400 5.1122
1673122800 5.1108
1673131200 5.1105
1673136000 5.1083
1673144400 5.1063
1673152800 5.1059
1673157600 5.1054
1673166000 5.1048
1673174400 5.1049
1673179200 5.1030
1673187600 5.0987
1673196000 5.0987
1673200800 5.0972
1673209200 5.0973
1673217600 5.0961
1673222400 5.0951
1673230800 5.0924
1673239200 5.0845
1673244000 5.0836
1673252400 5.0801
1673260800 5.0796
1673265600 5.0746
1673274000 5.0739
1673282400 5.0715
1673287200 5.0683
1673295600 5.0670
1673304000 5.0669
1673308800 5.0636
1673317200 5.0557
1673325600 5.0554
1673330400 5.0538
1673338800 5.0598
1673347200 5.0573
1673352000 5.0593
1673360400 5.0477
1673368800 5.0462
1673373600 5.0427
1673382000 4.9659
1673390400 4.9643
1673395200 4.9648
1673403600 4.9615
1673412000 4.9595
1673416800 4.9573
1673425200 4.9547
1673433600 4.9510
1673438400 4.9489
1673446800 4.9339
1673455200 4.9334
1673460000 4.9299
1673468400 4.9281
1673476800 4.9283
1674462000 5.1152
1674470400 5.1269
1674475200 5.1197
1674483600 5.1165
1674492000 5.1159
1674496800 5.1100
1674505200 5.1082
1674513600 5.1019
1674518400 5.0987
1674526800 5.0972
1674535200 5.0957
1674540000 5.0952
1674548400 5.0877
1674556800 5.0841
1674561600 5.0812
1674570000 5.0784
1674578400 5.0724
1674583200 5.0676
1674591600 5.0657
1674600000 5.0668
1674604800 5.0656
1674613200 5.0729
1674621600 5.0641
1674626400 5.0604
1674634800 5.0588
1674643200 4.9555
1674648000 4.9520
1674656400 4.9615
1674664800 4.9596
1674669600 4.9536
1674678000 4.9513
1674686400 4.9446
1674691200 4.6662
1674699600 4.6632
1674708000 4.6632
1674712800 4.6547
1674721200 4.6547
1674729600 4.6508
1674734400 4.6507
1674742800 4.6505
1674751200 4.6495
1674756000 4.6503
1674764400 4.6487
1674772800 4.6475
1674777600 5.1175
1674786000 5.1128
1674794400 5.1104
1674799200 5.1055
1674807600 5.1175
1674816000 5.1002
1674820800 5.0926
1674829200 5.0889
1674837600 5.0897
1674842400 5.0871
1674850800 5.0835
1674859200 5.0812
1674864000 5.1175
1674872400 5.1144
1674880800 5.1119
1674885600 5.1082
1674894000 5.1051
1674902400 5.1038
1674907200 5.1038
1674915600 5.0994
1674924000 5.0979
1674928800 5.0976
1674937200 5.0955
1674945600 5.0924
1674950400 5.0893
1674958800 5.0871
1674967200 5.0865
1674972000 5.0828
1674980400 5.0821
1674988800 5.0785
1674993600 5.0778
1675002000 5.0802
1675010400 5.0793
1675015200 5.0791
1675023600 5.0779
1675032000 5.0740
1675036800 5.0730
1675045200 5.0717
1675053600 5.0715
1675058400 5.0716
1675066800 5.0702
1675075200 5.0688
1675080000 5.0668
1675088400 5.0659
1675096800 5.0651
1675101600 5.0570
1675110000 5.0569
1675118400 4.8398
1675123200 4.8356
1675131600 4.8347
1675140000 4.8347
1675144800 4.8342
1675153200 4.8335
1675161600 4.8265
1675166400 4.6523
1675174800 4.6541
1675183200 4.6585
1675188000 4.6558
1675196400 4.6497
1675204800 4.6489
1675209600 4.6491
1675218000 4.6533
1675226400 4.6519
1675231200 4.6509
1675239600 4.6519
1675248000 4.6362
1675252800 4.6502
1675261200 4.6462
1675269600 4.6492
1675274400 4.6493
1675282800 4.6472
1675291200 4.6464
1675296000 4.6453
1675304400 4.8491
1675312800 5.2694
1675317600 5.2225
1675326000 5.1173
1675334400 5.1109
1675339200 5.1005
1675347600 5.0922
1675356000 5.0773
1675360800 5.0707
1675369200 5.0877
1675377600 5.0852
1675382400 5.0825
1675390800 5.0761
1675399200 5.0743
1675404000 5.0751
1675412400 5.0719
1675420800 5.0700
1675425600 5.0663
1675434000 5.0646
1675442400 5.0613
1675447200 5.0594
1675455600 5.0578
1675464000 5.0572
1675468800 5.0555
1675477200 5.0542
1675485600 5.0525
1675490400 5.0522
1675498800 5.0504
1675507200 5.0502
1675512000 5.0503
1675520400 5.0497
1675528800 5.1264
1675533600 5.1208
1675542000 5.1183
1675550400 5.1151
1675555200 5.1141
1675563600 5.1120
1675572000 5.1114
1675576800 5.1108
1675585200 5.1077
1675593600 5.1059
1675598400 5.1043
1675606800 5.1000
1675615200 5.0990
1675620000 4.6081
1675628400 4.6073
1675636800 4.6078
1675641600 4.6077
1675650000 4.6088
1675658400 4.6108
1675663200 4.6113
1675671600 4.6134
1675680000 4.6154
1675684800 4.6188
1675693200 4.6185
1675701600 4.6088
1675706400 4.6088
1675714800 4.8301
1675723200 4.8254
1675728000 4.8255
1675736400 4.8224
1675744800 4.8223
1675749600 4.8214
1675758000 4.8093
1675766400 4.8074
1675771200 4.8087
1675779600 4.8073
1675788000 4.8076
1675792800 4.8002
1675801200 4.8012
1675809600 4.7978
1675814400 4.6486
1675822800 4.8276
1675831200 4.8258
1675836000 4.8248
1675844400 4.8215
1675852800 4.8200
1675857600 4.8176
1675866000 4.8162
1675874400 4.8146
1675879200 4.8138
1675887600 4.8241
1675896000 4.8228
1675900800 4.8224
1675909200 4.8236
1675917600 4.8205
1675922400 4.8201
1675930800 4.8196
1675939200 4.8196
1675944000 4.8170
1675952400 4.8170
1675960800 4.8723
1675965600 4.8689
1675974000 4.8688
1675982400 5.1487
1675987200 5.1532
1675995600 5.1275
1676004000 5.1235
1676008800 5.1241
1676017200 5.1180
1676025600 5.1152
1676030400 5.1109
1676038800 5.1009
1676047200 5.0992
1676052000 5.0973
1676060400 5.0946
1676068800 5.0937
1676073600 5.0906
1676082000 5.0896
1676090400 5.0851
1676095200 5.0844
1676103600 5.0832
1676112000 5.0822
1676116800 5.0818
1676125200 5.0809
1676133600 5.0791
1676138400 5.0789
1676146800 5.0790
1676155200 5.0758
1676160000 5.0746
1676168400 5.0729
1676176800 5.0732
1676181600 5.0723
1676190000 5.0887
1676198400 5.0878
1676203200 5.0865
1676211600 5.0860
1676220000 5.0798
1676224800 5.0791
1676233200 5.0786
1676241600 5.0785
1676246400 5.0779
1676254800 5.0775
1676263200 5.0759
1676268000 5.0755
1676284800 5.0765
1676289600 5.0840
1676298000 5.0813
1676306400 5.0794
1676311200 5.1389
1676319600 5.0024
1676328000 5.1373
1676332800 5.1324
1676341200 5.1279
1676349600 5.1277
1676354400 5.1253
1676362800 5.1257
1676371200 5.1176
1676376000 5.1083
1676384400 5.1322
1676392800 5.1276
1676397600 5.1203
1676406000 5.1248
1676414400 5.1194
1676419200 5.1193
1676427600 4.8932
1676436000 4.5947
1676440800 4.5959
1676449200 4.5940
1676457600 4.5943
1676462400 4.5988
1676470800 4.5996
1676479200 5.1276
1676484000 5.1203
1676492400 5.1170
1676500800 5.1144
1676505600 5.1291
1676514000 5.1261
1676522400 5.1250
1676527200 5.1179
1676535600 5.1225
1676544000 5.1278
1676548800 5.1234
1676557200 5.1195
1676565600 5.1077
1676570400 5.1049
1676578800 4.9221
1676587200 5.1190
1676592000 5.1186
1676600400 5.1161
1676608800 4.8473
1676613600 4.8525
1676622000 5.0570
1676630400 5.1720
1676635200 5.1234
1676643600 5.1136
1676652000 5.1106
1676656800 5.1075
1676665200 5.1024
1676673600 5.0962
1676678400 5.0925
1676686800 5.0882
1676695200 5.0865
1676700000 5.0855
1676708400 5.0915
1676716800 5.0879
1676721600 5.0877
1676730000 5.0847
1676738400 4.6649
1676743200 4.6658
1676751600 4.6665
1676760000 4.6684
1676764800 4.6682
1676773200 4.6679
1676781600 4.6685
1676786400 4.6683
1676794800 4.6683
1676803200 4.6695
1676808000 4.6683
1676816400 4.6677
1676824800 4.6699
1676829600 4.6700
1676838000 4.6671
1676846400 4.6665
1676851200 4.6672
1676859600 4.6674
1676868000 4.6669
1676872800 4.6668
1676881200 4.6663
1676889600 4.6659
1676894400 4.6634
1676902800 4.6604
1676911200 4.6602
1676916000 4.6601
1676924400 4.6582
1676932800 4.6587
1676937600 4.6597
1676946000 4.6571
1676954400 4.6563
1676959200 4.6566
1676967600 4.6572
1676976000 4.6550
1676980800 4.6559
1676989200 4.6561
1676997600 4.6544
1677002400 4.6541
1677010800 4.6545
1677019200 4.6535
1677024000 4.6516
1677032400 4.6514
1677040800 4.6521
1677045600 4.6558
1677054000 4.6576
1677062400 4.6598
1677067200 4.6572
1677075600 4.6588
1677084000 4.6581
1677088800 4.6581
1677097200 4.6580
1677105600 4.6580
1677110400 4.6493
1677118800 4.6494
1677127200 4.6481
1677132000 4.6487
1677140400 4.6496
1677148800 4.6499
1677153600 4.6502
1677162000 4.6496
1677170400 4.6492
1677175200 4.6502
1677183600 4.6471
1677192000 4.6456
1677196800 4.6447
1677205200 4.6384
1677213600 4.6395
1677218400 4.6664
1677226800 4.6679
1677235200 4.6666
1677240000 4.6677
1677248400 4.6667
1677256800 4.6645
1677261600 4.6646
1677270000 4.6660
1677278400 5.0373
1677283200 4.9425
1677291600 4.9330
1677300000 4.9329
1677304800 4.9324
1677313200 4.9300
1677321600 4.9299
1677326400 4.9289
1677334800 4.9029
1677343200 4.9029
1677348000 4.9027
1677356400 4.9028
1677364800 4.9008
1677369600 4.8967
1677378000 4.8967
1677386400 4.9033
1677391200 4.8965
1677399600 4.8964
1677408000 4.8957
1677412800 4.8961
1677421200 4.8949
1677429600 4.6456
1677434400 4.6465
1677442800 4.6438
1677451200 4.6445
1677456000 4.6429
1677464400 4.6445
1677472800 4.6449
1677477600 4.6453
1677486000 4.6441
1677494400 4.6459
1677499200 4.6484
1677507600 4.6521
1677516000 4.6502
1677520800 4.6499
1677529200 4.6497
1677537600 4.6470
1677542400 4.6468
1677550800 4.6461
1677564000 4.6097
1677572400 4.6066
1677580800 4.5995
1677585600 4.9178
1677594000 4.9132
1677602400 4.8940
1677607200 4.8772
1677615600 4.8290
1677624000 4.8266
1677637200 4.6219
1677645600 4.6196
1677650400 4.6181
1677658800 4.6164
1677667200 4.6086
1677672000 4.6064
1677680400 4.6056
1677688800 4.5993
1677693600 4.5983
1677702000 4.5932
1677710400 4.5917
1677715200 4.5882
1677780000 4.5623
1677788400 4.5601
1677796800 4.5586
1677801600 4.5499
1677810000 4.5493
1677818400 4.5472
1677823200 4.5472
1677831600 4.5455
1677840000 4.5457
1677844800 4.5441
1677853200 4.5431
1677861600 4.5421
1677866400 4.5414
1677874800 4.5371
1677883200 4.5352
1677888000 4.5361
1677896400 4.5353
1677904800 4.5358
1677909600 4.5334
1677918000 4.5331
1677926400 4.5339
1677931200 4.5328
1677939600 4.5336
1677948000 4.5315
1677952800 4.5288
1677961200 4.5278
1677969600 4.5258
1677974400 4.5256
1677982800 4.5246
1677991200 4.5244
1677996000 4.5237
1678004400 4.5240
1678012800 4.5240
1678017600 4.5235
1678026000 4.5203
1678034400 4.5200
1678039200 4.5190
1678047600 4.5113
1678056000 4.5109
1678060800 4.2759
1678069200 4.2751
1678077600 4.2746
1678082400 4.2749
1678090800 4.2751
1678099200 4.2762
1678104000 4.2773
1678112400 4.2762
1678120800 4.2769
1678125600 4.2773
1678134000 4.9281
1678142400 4.9282
1678147200 4.9245
1678155600 4.9209
1678164000 4.9183
1678168800 4.9164
1678177200 4.9149
1678185600 4.9116
1678190400 4.9069
1678198800 4.9021
1678207200 4.9006
1678212000 4.9006
1678220400 4.8981
1678228800 4.8977
1678233600 4.8965
1678242000 4.8950
1678250400 4.8939
1678255200 4.8938
1678263600 4.4519
1678272000 4.4498
1678276800 4.4482
1678285200 4.4469
1678293600 4.4441
1678298400 4.4420
1678306800 4.4411
1678315200 4.4413
1678320000 4.4400
1678328400 4.4374
1678336800 4.4370
1678341600 4.4367
1678350000 4.8153
1678358400 4.8143
1678363200 4.8139
1678371600 4.8117
1678380000 4.8088
1678384800 4.8019
1678393200 4.7979
1678401600 4.7966
1678406400 4.7935
1678414800 4.7916
1678423200 4.7908
1678428000 4.7908
1678436400 4.7899
1678444800 4.7895
1678449600 4.7854
1678458000 4.7853
1678466400 4.7833
1678471200 4.7823
1678479600 4.7825
1678488000 4.7796
1678492800 4.7778
1678501200 4.7765
1678509600 4.7756
1678514400 4.7782
1678522800 4.7773
1678531200 4.7768
1678536000 4.7771
1678544400 4.7759
1678552800 4.7752
1678557600 4.7762
1678566000 4.7750
1678574400 4.7748
1678579200 4.7727
1678587600 4.7712
1678596000 4.7705
1678600800 4.7695
1678609200 4.7693
1678617600 4.7673
1678622400 4.7681
1678630800 4.7707
1678639200 4.7697
1678644000 4.7686
1678652400 4.7740
1678660800 4.7732
1678665600 4.7714
1678674000 4.7704
1678682400 4.7652
1678687200 4.7656
1678695600 4.7647
1678704000 4.7644
1678708800 4.7653
1678717200 4.7637
1678725600 4.7667
1678730400 4.7647
1678738800 4.7661
1678747200 4.7676
1678752000 4.7666
1678760400 4.7897
1678768800 4.7876
1678773600 4.7866
1678782000 4.7869
1678790400 4.7857
1678795200 4.7849
1678803600 4.7853
1678812000 4.7795
1678816800 4.7787
1678825200 4.7750
1678833600 4.7732
1678838400 4.7717
1678846800 4.7712
1678855200 4.7722
1678860000 4.7713
1678868400 4.7711
1678876800 4.7723
1678881600 4.7718
1678890000 4.7713
1678898400 5.1187
1678903200 5.1055
1678911600 5.1005
1678920000 5.0970
1678924800 5.0958
1678933200 5.0893
1678941600 5.0871
1678946400 5.0857
1678954800 5.0852
1678963200 5.0777
1678968000 5.0758
1678976400 5.0751
1678984800 5.0734
1678989600 5.0713
1678998000 5.0666
1679006400 5.0637
1679011200 5.0580
1679019600 5.0636
1679028000 5.0386
1679032800 5.0380
1679041200 5.0351
1679049600 5.0322
1679054400 5.0319
1679062800 5.0301
1679071200 5.0272
1679076000 5.0279
1679084400 5.0260
1679092800 5.0245
1679097600 5.0242
1679106000 5.0227
1679114400 5.0210
1679119200 5.0221
1679127600 5.0190
1679136000 5.0166
1679140800 5.0161
1679149200 5.0161
1679157600 5.0134
1679162400 5.0098
1679170800 5.0090
1679179200 5.0077
1679184000 5.0078
1679192400 5.0073
1679200800 5.0054
1679205600 5.0057
1679214000 5.0043
1679222400 5.0027
1679227200 5.0025
1679235600 5.0003
1679244000 4.9970
1679248800 4.9958
1679257200 4.9948
1679265600 4.9948
1679270400 4.9948
1679278800 4.9946
1679287200 4.9933
1679292000 4.9893
1679300400 4.9896
1679308800 4.9886
1679313600 4.9890
1679322000 4.9860
1679330400 4.9814
1679335200 4.9812
1679343600 4.9786
1679352000 4.9716
1679356800 4.9240
1679365200 4.9225
1679373600 4.9228
1679378400 4.9212
1679386800 4.9211
1679395200 4.9206
1679400000 4.9212
1679408400 4.9184
1679416800 4.9190
1679421600 4.9166
1679430000 4.9173
1679438400 4.9157
1679443200 4.9131
1679451600 4.9127
1679460000 4.9114
1679464800 4.9122
1679473200 4.9114
1679481600 4.9107
1679486400 4.9104
1679494800 4.9100
1679503200 4.9080
1679508000 4.9074
1679516400 4.9054
1679524800 4.9037
1679529600 4.9018
1679538000 4.9010
1679546400 4.8987
1679551200 4.8949
1679559600 4.8968
1679568000 4.9085
1679572800 4.9082
1679581200 4.8860
1679589600 4.8849
1679594400 4.8831
1679602800 4.8828
1679611200 4.8839
1679616000 4.8809
1679624400 4.8791
1679632800 4.8785
1679637600 4.8787
1679646000 4.8750
1679654400 4.8702
1679659200 4.8711
1679667600 4.8721
1679676000 4.8690
1679680800 4.8665
1679689200 4.8650
1679697600 4.9570
1679702400 4.9661
1679710800 4.9734
1679719200 4.9849
1679724000 4.9931
1679732400 5.0029
1679740800 5.0129
1679745600 5.0222
1679754000 5.0323
1679762400 5.0414
1679767200 5.0457
1679775600 5.0567
1679784000 5.0663
1679788800 5.0774
1679797200 5.0888
1679805600 5.1001
1679810400 5.1115
1679818800 5.1220
1679827200 5.1310
1679832000 5.1404
1679840400 5.1474
1679848800 5.1593
1679853600 5.1480
1679862000 5.1465
1679870400 5.1436
1679875200 5.1407
1679883600 5.1390
1679892000 5.1366
1679896800 5.1316
1679905200 5.1228
1679913600 5.1183
1679918400 5.1181
1679926800 5.1161
1679935200 5.1068
1679940000 5.1028
1679948400 5.0993
1679961600 5.0939
1679970000 5.0913
1679978400 5.0900
1679983200 4.4810
1679991600 4.8613
1680000000 4.8565
1680004800 4.8528
1680013200 4.8503
1680021600 4.8499
1680026400 4.8489
1680034800 4.8455
1680043200 4.8445
1680048000 4.8433
1680056400 4.8406
1680064800 4.8384
1680069600 4.8380
1680078000 4.5213
1680086400 4.5234
1680091200 4.5261
1680099600 4.5271
1680108000 4.5261
1680112800 4.5293
1680121200 4.5292
1680129600 4.5250
1680134400 4.5254
1680142800 4.5236
1680151200 4.5232
1680156000 4.8011
1680164400 4.7023
1680172800 4.7833
1680177600 4.7821
1680186000 4.7807
1680194400 4.7754
1680199200 4.7772
1680207600 4.7756
1680216000 4.7754
1680220800 4.7720
1680229200 4.7730
1680237600 4.7723
1680242400 4.6211
1680250800 4.6158
1680259200 4.6083
1680264000 4.6059
1680272400 4.6015
1680280800 4.5972
1680285600 4.5952
1680294000 4.5930
1680302400 4.5915
1680307200 4.5861
1680315600 4.5846
1680324000 4.5820
1680328800 4.5814
1680337200 4.5801
1680345600 4.5778
1680350400 4.5779
1680358800 4.5784
1680367200 5.2764
1680372000 4.7049
1680380400 4.7027
1680388800 4.6983
1680393600 4.6952
1680402000 4.6943
1680410400 4.6943
1680415200 4.6911
1680423600 4.6898
1680432000 4.6883
1680436800 4.6867
1680445200 4.6860
1680453600 4.6834
1680458400 4.6820
1680466800 4.6803
1680475200 4.6889
1680480000 4.9196
1680488400 4.6669
1680496800 4.6666
1680501600 4.6668
1680510000 4.6682
1680518400 4.6608
1680523200 4.6621
1680531600 4.6611
1680540000 4.6607
1680544800 4.6601
1680553200 4.6596
1680561600 4.6590
1680566400 4.6584
1680574800 4.6586
1680583200 4.6588
1680588000 4.6597
1680596400 4.6689
1680604800 4.6690
1680618000 4.6660
1680626400 4.6669
1680631200 4.6664
1680639600 4.6698
1680648000 4.6432
1680652800 4.6429
1680661200 4.6400
1680669600 4.6398
1680674400 4.6402
1680682800 4.6422
1680691200 4.6412
1680696000 4.6409
1680704400 4.6414
1680712800 5.1182
1680717600 5.1132
1680726000 5.1113
1680734400 5.1060
1680739200 5.1034
1680747600 5.0985
1680756000 5.0965
1680760800 5.0906
1680769200 5.0871
1680777600 5.0860
1680782400 5.0812
1680790800 5.0814
1680799200 5.0784
1680804000 5.0772
1680812400 5.0752
1680820800 5.0736
1680825600 5.0674
1680834000 5.0663
1680842400 5.0635
1680847200 5.0605
1680855600 5.0596
1680864000 5.0572
1680868800 5.0563
1680877200 5.0556
1680885600 5.0491
1680890400 5.0468
1680898800 5.0472
1680907200 5.0439
1680912000 5.1247
1680920400 5.1204
1680928800 5.1183
1680933600 5.1162
1680942000 5.1267
1680950400 5.1114
1680955200 5.1084
1680963600 5.1054
1680972000 5.1032
1680976800 5.1019
1680985200 5.1005
1680993600 5.0944
1680998400 5.0924
1681006800 5.0922
1681015200 5.0895
1681020000 5.0886
1681028400 5.0887
1681036800 5.0863
1681041600 5.0840
1681050000 5.0826
1681058400 5.0813
1681063200 5.0809
1681071600 5.0818
1681080000 5.0805
1681084800 5.0799
1681093200 5.0781
1681101600 5.0781
1681106400 4.8267
1681114800 4.8237
1681123200 4.8207
1681128000 4.8204
1681136400 4.8156
1681144800 4.8112
1681149600 4.8109
1681158000 4.8095
1681166400 4.8078
1681171200 4.8040
1681179600 4.8029
1681188000 4.8020
1681192800 4.7978
1681201200 5.2528
1681209600 4.8299
1681214400 4.8274
1681222800 4.8244
1681231200 4.8222
1681236000 4.8231
1681244400 4.8215
1681252800 4.8180
1681257600 4.8192
1681266000 4.8163
1681274400 4.8161
1681279200 4.8192
1681287600 4.8182
1681296000 4.8155
1681300800 4.8103
1681309200 4.8095
1681317600 4.8063
1681322400 4.6623
1681330800 4.6652
1681339200 4.6639
1681344000 4.6602
1681352400 4.6589
1681360800 4.6590
1681365600 4.8227
1681374000 4.8193
1681382400 4.8171
1681387200 4.8126
1681395600 4.8121
1681404000 4.8103
1681408800 4.8074
1681417200 4.8053
1681425600 4.8051
1681430400 4.8014
1681438800 4.8005
1681447200 4.8021
1681452000 4.8015
1681460400 4.8026
1681468800 4.8013
1681473600 4.8012
1681482000 4.8013
1681490400 4.7999
1681495200 4.7982
1681503600 4.7996
1681512000 4.7981
1681516800 4.7980
1681525200 4.7968
1681533600 4.7959
1681538400 4.7957
1681546800 4.7960
1681555200 4.7958
1681560000 4.7922
1681568400 4.7918
1681576800 4.7908
1681581600 4.8013
1681590000 4.7996
1681598400 4.7977
1681603200 4.7975
1681611600 4.7974
1681620000 4.7968
1681624800 4.8025
1681633200 4.8026
1681641600 4.8016
1681646400 4.8010
1681654800 4.7983
1681663200 4.7954
1681668000 4.7934
1681676400 4.7931
1681684800 4.7920
1681689600 4.7917
1681698000 4.7911
1681706400 4.7905
1681711200 4.7911
1681719600 4.7907
1681728000 4.7897
1681732800 4.7891
1681741200 4.7889
1681749600 4.7881
1681754400 4.7867
1681762800 4.7863
1681771200 4.7844
1681776000 4.7819
1681784400 4.7798
1681792800 4.7800
1681797600 4.7778
1681806000 4.9578
1681814400 4.9396
1681819200 4.9582
1681827600 4.9334
1681836000 4.9306
1681840800 4.9482
1681849200 4.9464
1681857600 4.9456
1681862400 4.9438
1681870800 4.9410
1681879200 5.1989
1681884000 5.1949
1681892400 5.1713
1681900800 5.1858
1681905600 5.1727
1681914000 5.1680
1681922400 5.1640
1681927200 5.1617
1681935600 5.1590
1681944000 5.1478
1681948800 5.1433
1681957200 5.1405
1681965600 5.1387
1681970400 4.9490
1681978800 4.9211
1681987200 4.9182
1681992000 4.9168
1682000400 4.6242
1682008800 4.6233
1682013600 4.6242
1682022000 4.6268
1682030400 4.6279
1682035200 4.6230
1682043600 4.6259
1682052000 4.6263
1682056800 4.6274
1682065200 4.6267
1682073600 4.6269
1682078400 4.6242
1682086800 4.6217
1682095200 4.6215
1682100000 4.6214
1682108400 4.6210
1682116800 4.6207
1682121600 4.6211
1682130000 4.6207
1682138400 4.6207
1682143200 4.6211
1682151600 4.6215
1682160000 4.6211
1682164800 4.6217
1682173200 4.6207
1682181600 4.6203
1682186400 4.6161
1682194800 4.6162
1682203200 4.6165
1682208000 4.6161
1682216400 4.6159
1682224800 4.6172
1682229600 4.6172
1682238000 4.7845
1682246400 4.7810
1682251200 4.7739
1682259600 4.7723
1682268000 4.7709
1682272800 4.7655
1682281200 4.7642
1682289600 4.7615
1682294400 4.6904
1682302800 4.6876
1682311200 4.6786
1682316000 4.6834
1682324400 4.6806
1682332800 4.6729
1682337600 4.6687
1682346000 4.6670
1682354400 4.6670
1682359200 4.7131
1682367600 4.7074
1682376000 4.6941
1682380800 4.6922
1682389200 4.6877
1682397600 4.6850
1682402400 4.2813
1682410800 4.2822
1682419200 4.2826
1682424000 4.2804
1682432400 4.2802
1682440800 4.2801
1682445600 4.2793
1682454000 4.2795
1682462400 4.5941
1682467200 4.5864
1682475600 4.5876
1682484000 4.5879
1682488800 4.5903
1682497200 4.5903
1682505600 5.2751
1682510400 5.2698
1682518800 5.2603
1682527200 5.2557
1682532000 5.2470
1682540400 5.2429
1682548800 5.2378
1682553600 5.2335
1682562000 5.2298
1682570400 5.2257
1682575200 5.2214
1682583600 5.2156
1682592000 5.2112
1682596800 5.2098
1682605200 5.2045
1682613600 5.1895
1682618400 5.1856
1682626800 5.1802
1682635200 5.1745
1682640000 5.1725
1682648400 4.6311
1682656800 4.6287
1682661600 4.6255
1682670000 4.6221
1682678400 4.6207
1682683200 4.8401
1682691600 5.1155
1682700000 5.1010
1682704800 5.0989
1682713200 5.0943
1682721600 5.0919
1682726400 4.7097
1682734800 4.7044
1682743200 4.7006
1682748000 4.6987
1682756400 4.6935
1682764800 4.6912
1682769600 4.6888
1682778000 4.6860
1682786400 4.6836
1682791200 4.6823
1682799600 4.6792
1682808000 4.6753
1682812800 4.6720
1682821200 4.6693
1682829600 4.6655
1682834400 4.6649
1682842800 4.6622
1682851200 4.6604
1682856000 4.6591
1682864400 4.6591
1682872800 4.6579
1682877600 4.6560
1682886000 4.6543
1682894400 4.6540
1682899200 4.6536
1682907600 4.6523
1682916000 4.6518
1682920800 4.6514
1682929200 4.6494
1682937600 4.6464
1682942400 4.6460
1682950800 4.6446
1682959200 4.6429
1682964000 4.6410
1682972400 4.6393
1682980800 4.6387
1682985600 4.6378
1682994000 4.6370
1683002400 4.6375
1683007200 4.6313
1683015600 4.6269
1683024000 4.6189
1683028800 4.6159
1683037200 4.6138
1683045600 4.6113
1683050400 4.6078
1683058800 4.6046
1683067200 4.6020
1683072000 4.6014
1683080400 4.5995
1683088800 4.5987
1683093600 4.8303
1683102000 4.8144
1683110400 4.8117
1683115200 4.8083
1683123600 4.8088
1683132000 4.8226
1683136800 4.8207
1683145200 4.8210
1683153600 4.8169
1683158400 4.8148
1683166800 4.8094
1683175200 4.8101
1683180000 4.9626
1683188400 5.1185
1683196800 5.1151
1683201600 5.1081
1683210000 5.1050
1683218400 5.1026
1683223200 5.0960
1683231600 5.0953
1683240000 5.0936
1683244800 5.0815
1683253200 4.6444
1683261600 4.6449
1683266400 4.6022
1683274800 4.6044
1683283200 4.5994
1683288000 4.5943
1683296400 4.6815
1683304800 4.6794
1683318000 4.6813
1683326400 4.6036
1683331200 4.6075
1683339600 4.6019
1683348000 4.6005
1683352800 4.5998
1683361200 4.5982
1683369600 4.8767
1683374400 4.8711
1683382800 4.8711
1683391200 4.8728
1683396000 4.8719
1683404400 4.8748
1683412800 4.8736
1683417600 4.8722
1683426000 4.8671
1683434400 4.8680
1683439200 4.8664
1683447600 4.8658
1683456000 4.8658
1683460800 4.8651
1683469200 4.8646
1683477600 4.8629
1683482400 4.8619
1683490800 4.8606
1683499200 4.8597
1683504000 4.8595
1683512400 4.8590
1683520800 4.8581
1683525600 4.8579
1683534000 4.8548
1683542400 4.8523
1683547200 4.8465
1683555600 4.8453
1683564000 4.8482
1683568800 4.8459
1683577200 4.8441
1683585600 4.8421
1683590400 4.8325
1683598800 4.8326
1683607200 4.8295
1683612000 4.8168
1683620400 4.8128
1683628800 4.8101
1683633600 4.8085
1683642000 4.8057
1683650400 4.8028
1683655200 4.8030
1683663600 4.8003
1683672000 4.7995
1683676800 4.7980
1683685200 4.7965
1683693600 4.7954
1683698400 4.7952
1683706800 4.7938
1683715200 4.7901
1683720000 4.7864
1683728400 4.7854
1683736800 4.7862
1683741600 4.7840
1683750000 4.7824
1683758400 4.7821
1683763200 4.7915
1683771600 4.7880
1683780000 4.7894
1683784800 4.7900
1683793200 4.9305
1683801600 4.9306
1683806400 4.9283
1683814800 4.9268
1683823200 4.9273
1683828000 4.9132
1683836400 4.6410
1683844800 4.6421
1683849600 4.7093
1683858000 4.7059
1683866400 4.7003
1683871200 4.7693
1683879600 4.7676
1683888000 4.7636
1683892800 4.7598
1683901200 4.7531
1683909600 4.6783
1683914400 4.6768
1683922800 4.6736
1683931200 4.6702
1683936000 4.6684
1683944400 4.3154
1683952800 4.3143
1683957600 4.3121
1683966000 4.3041
1683974400 4.3020
1683979200 4.2995
1683987600 4.2989
1683996000 4.2943
1684000800 4.2879
1684009200 4.2854
1684017600 4.2823
1684022400 4.2791
1684030800 4.2775
1684039200 4.2759
1684044000 4.2744
1684052400 4.2671
1684060800 4.2620
1684065600 4.2615
1684074000 4.2593
1684082400 4.2584
1684087200 4.2580
1684095600 5.0666
1684104000 5.0637
1684108800 5.0604
1684117200 5.0568
1684125600 5.0564
1684130400 5.0541
1684138800 5.0495
1684147200 5.0460
1684152000 5.0435
1684160400 5.0405
1684168800 5.0373
1684173600 5.0332
1684182000 5.0275
1684190400 5.0196
1684195200 4.9672
1684203600 4.9651
1684212000 4.9611
1684216800 4.9565
1684225200 4.9554
1684233600 4.9520
1684238400 4.9510
1684246800 4.9482
1684255200 4.9458
1684260000 4.9464
1684268400 4.9440
1684276800 4.9346
1684281600 4.9302
1684290000 4.7381
1684298400 4.7327
1684303200 4.7309
1684311600 4.7289
1684320000 4.7257
1684324800 4.7225
1684333200 4.7227
1684341600 4.7006
1684346400 4.7004
1684354800 4.6975
1684363200 4.6843
1684368000 4.6819
1684376400 4.6814
1684384800 4.6802
1684389600 4.6807
1684398000 4.6800
1684406400 4.6993
1684411200 4.6908
1684419600 4.6872
1684428000 4.6830
1684432800 4.6816
1684441200 4.6737
1684449600 4.6547
1684454400 4.6510
1684462800 4.6501
1684471200 4.6440
1684476000 4.6429
1684484400 4.6404
1684492800 4.6387
1684497600 4.6371
1684506000 4.6343
1684514400 4.6319
1684519200 4.6311
1684527600 4.6272
1684536000 4.6244
1684540800 4.6230
1684549200 4.6221
1684557600 4.6208
1684562400 4.6194
1684570800 4.6218
1684579200 4.8238
1684584000 4.8231
1684592400 4.8282
1684600800 4.8272
1684605600 4.8256
1684614000 4.8206
1684622400 4.8212
1684627200 4.8212
1684635600 4.8232
1684644000 4.8223
1684648800 4.8313
1684657200 4.8303
1684665600 4.8317
1684670400 5.1024
1684678800 5.1001
1684687200 5.0980
1684692000 5.0961
1684700400 5.0948
1684708800 5.0953
1684713600 5.0615
1684722000 5.0604
1684730400 5.0539
1684735200 5.0526
1684743600 4.5572
1684752000 4.5546
1684756800 4.5535
1684765200 4.5534
1684773600 4.5427
1684778400 4.5403
1684786800 4.5391
1684795200 4.5367
1684800000 5.1009
1684808400 5.0942
1684816800 5.0502
1684821600 5.0346
1684830000 4.6560
1684838400 4.6457
1684843200 4.6424
1684851600 4.6373
1684860000 4.6334
1684864800 4.6530
1684873200 4.6487
1684881600 4.6464
1684886400 4.6430
1684894800 4.6385
1684903200 4.5963
1684908000 4.5791
1684916400 4.5784
1684924800 4.5741
1684929600 4.5715
1684938000 4.5685
1684946400 4.5655
1684951200 5.0020
1684959600 4.9975
1684968000 4.9961
1684972800 4.5579
1684981200 4.5556
1684989600 4.5541
1684994400 4.7491
1685002800 5.1183
1685011200 5.1087
1685016000 5.1026
1685024400 5.1000
1685032800 5.0962
1685037600 5.0918
1685046000 5.0862
1685054400 5.1133
1685059200 5.0953
1685067600 4.9578
1685076000 5.0045
1685080800 5.0959
1685089200 5.1161
1685097600 5.1092
1685102400 4.7528
1685110800 4.7518
1685119200 4.7520
1685124000 4.7496
1685132400 4.7481
1685140800 4.7465
1685145600 4.7497
1685154000 4.7484
1685162400 4.7490
1685167200 4.7503
1685175600 4.7489
1685184000 4.7477
1685188800 4.7481
1685197200 4.7483
1685205600 4.7478
1685210400 4.7447
1685218800 4.7421
1685227200 4.7419
1685232000 4.7417
1685240400 4.7405
1685248800 4.7401
1685253600 4.7399
1685262000 4.7402
1685270400 4.7394
1685275200 4.7390
1685283600 4.7388
1685292000 4.7394
1685296800 4.7394
1685305200 4.7395
1685313600 4.7374
1685318400 4.7365
1685326800 4.7381
1685335200 4.7374
1685340000 4.7377
1685348400 4.7386
1685356800 4.7404
1685361600 4.7404
1685370000 4.7417
1685378400 4.7406
1685383200 4.7406
1685391600 4.7401
1685400000 4.7416
1685404800 4.7416
1685413200 4.7409
1685421600 4.7413
1685426400 4.7411
1685434800 4.7427
1685443200 4.7430
1685448000 4.7432
1685456400 4.7405
1685464800 4.7407
1685469600 4.7404
1685478000 4.7420
1685486400 4.7411
1685491200 4.7397
1685499600 4.7401
1685508000 4.7419
1685512800 4.7439
1685521200 4.7446
1685529600 4.7375
1685534400 4.7369
1685542800 4.7367
1685551200 4.7361
1685556000 4.7347
1685564400 4.7351
1685572800 4.7349
1685577600 4.7157
1685586000 4.7122
1685594400 4.7135
1685599200 4.7150
1685607600 4.6340
1685616000 4.2781
1685620800 4.5955
1685629200 4.5958
1685637600 4.5961
1685642400 4.5962
1685650800 4.5953
1685659200 4.5942
1685664000 4.5937
1685672400 4.5989
1685680800 4.5941
1685685600 4.5935
1685694000 4.5912
1685702400 4.5908
1685707200 4.5895
1685715600 4.5874
1685724000 4.5903
1685728800 4.5875
1685737200 4.5884
1685745600 4.5867
1685750400 4.5871
1685758800 4.5871
1685767200 4.5877
1685772000 4.5874
1685780400 4.5895
1685788800 4.5912
1685793600 4.5926
1685802000 4.5929
1685810400 4.6448
1685815200 4.6409
1685823600 4.6409
1685832000 4.6379
1685836800 4.6335
1685845200 4.6286
1685853600 4.6283
1685858400 4.6325
1685866800 4.6285
1685875200 4.6376
1685880000 4.6363
1685888400 4.6381
1685896800 4.6382
1685901600 4.6388
1685910000 4.6387
1685918400 4.6385
1685923200 4.6386
1685931600 4.6378
1685940000 4.6379
1685944800 4.6371
1685953200 4.6375
1685961600 4.6360
1685966400 4.6379
1685974800 4.6391
1685983200 4.6388
1685988000 4.6367
1685996400 4.6367
1686004800 4.6361
1686009600 4.6359
1686018000 4.6297
1686026400 4.6302
1686031200 4.6334
1686039600 4.8089
1686048000 4.8039
1686052800 4.7854
1686061200 4.7883
1686069600 4.7823
1686074400 4.7838
1686082800 4.7861
1686091200 4.7839
1686096000 4.7792
1686104400 4.7803
1686112800 4.7792
1686117600 4.7775
1686126000 4.7761
1686134400 4.7747
1686139200 4.7742
1686147600 4.7749
1686156000 4.7733
1686160800 4.7742
1686169200 5.0697
1686177600 5.0657
1686182400 5.0622
1686190800 5.0587
1686199200 5.0527
1686204000 5.0509
1686212400 5.0481
1686220800 5.0355
1686225600 5.0349
1686234000 5.0325
1686247200 5.0270
1686255600 5.0262
1686264000 5.0019
1686268800 5.0002
1686277200 4.9994
1686285600 4.9971
1686290400 4.9976
1686298800 4.9940
1686320400 4.9776
1686328800 4.9699
1686333600 4.9684
1686342000 4.9647
1686350400 4.9653
1686355200 4.9708