878971440 3.5139
879011040 3.5915
879031200 3.6588
879070800 3.5901
879117600 3.6729
879157200 3.5859
879204000 3.6329
879243600 3.5737
879290400 3.5118
879330000 3.5735
879376800 3.6075
879416400 3.5267
879463200 3.4743
879502800 3.5751
879549600 3.4776
879589200 3.5715
879636000 3.6002
879675600 3.5623
879722400 3.7856
879762000 3.6351
879808800 3.5532
879848400 3.5632
879895200 3.5820
879934800 3.5754
879981600 3.5168
880021200 3.5578
880068000 3.6093
880107600 3.5549
880154400 3.5168
880194000 3.5543
880240800 3.6028
880280400 3.5185
880327200 3.5390
880366800 3.5648
880413600 3.6544
880453200 3.5554
880500000 3.5139
880539600 3.5555
880586400 3.5486
880626000 3.6280
880672800 3.6663
880712400 3.6266
880759200 3.5503
880798800 3.6305
880845600 3.6908
880885200 3.6327
880932000 3.5892
880971600 3.6358
881018400 3.7951
881058000 3.6476
881104800 3.6621
881144400 3.6216
881191200 3.5946
881230800 3.6364
881277600 3.5343
881317200 3.5999
881364000 3.5533
881403600 3.5977
881490420 3.6203
881530020 3.5919
881536800 3.5957
881576400 3.5874
881623200 3.5182
881662800 3.5829
881709600 3.6109
881749200 3.5684
881796000 3.5566
881835600 3.5793
881882400 3.6203
881922000 3.5690
881968800 3.6055
882008400 3.5659
882055200 3.5142
882094800 3.5757
882141600 3.5297
882181200 3.5689
882228000 3.5086
882267600 3.5731
882338820 3.6497
882378420 3.5842
882400800 3.4298
882440400 3.5188
882487200 3.5449
882526800 3.5846
882573600 3.6811
882613200 3.5864
882660000 3.6289
882699600 3.5905
882746460 3.6751
882786060 3.5893
882832800 3.4737
882872400 3.5843
882919200 3.6074
882958800 3.5832
883005600 3.5069
883045200 3.5786
883092000 3.5528
883131600 3.5863
883178400 3.5092
883218000 3.5856
883264800 3.5338
883304400 3.5841
883351200 3.6590
883390800 3.5850
883437600 3.6425
883477200 3.5907
883524000 3.5373
883563600 3.5886
883610400 3.6637
883650000 3.6007
883696800 3.7597
883736400 3.5810
883783200 3.5628
883822800 3.5852
883869600 3.6935
883909200 3.5837
883956000 3.6639
883995600 3.5934
884042400 3.6090
884082000 3.5796
884128800 3.5881
884168400 3.5825
884215200 3.6427
884254800 3.5970
884301600 3.5496
884341200 3.5939
884388000 3.5707
884427600 3.6085
884474400 3.6719
884514000 3.5961
884560800 3.7332
884600400 3.7762
884647200 3.7351
884686800 3.7660
884733600 3.8215
884773200 3.7755
884820000 3.8198
884859600 3.8088
884875560 3.7656
884915160 3.7619
885003180 3.7563
885042780 3.7621
885079200 3.7209
885118800 3.7573
885165600 3.7040
885205200 3.7511
885252000 3.7063
885291600 3.7525
885338400 3.7680
885378000 3.7602
885424800 3.7930
885464400 3.7633
885511200 3.7835
885550800 3.7547
885597600 3.7821
885637200 3.7532
885684000 3.7615
885723600 3.7543
885811140 3.7947
885850740 3.7463
885856800 3.7683
885896400 3.7582
885943200 3.7315
885982800 3.7474
886029600 3.6756
886069200 3.7539
886116000 3.7544
886155600 3.7663
886202400 3.7346
886242000 3.7539
886288800 3.6966
886328400 3.7567
886375200 3.7469
886414800 3.7483
886461600 3.6785
886501200 3.7607
886548000 3.7695
886587600 3.7775
886634400 3.7349
886674000 3.7362
886720800 3.7371
886760400 3.7423
886893600 3.7279
886933200 3.7292
886980000 3.7271
887019600 3.7285
887066400 3.7178
887106000 3.7215
887152800 3.7194
887192400 3.7218
887239200 3.7245
887278800 3.7257
887325600 3.7212
887365200 3.7223
887412000 3.7514
887451600 3.7560
887498400 3.7446
887538000 3.7514
887584800 3.7630
887624400 3.7816
887671200 3.7101
887710800 3.7122
887757600 3.7184
887797200 3.7242
887844000 3.7086
887883600 3.7116
887930400 3.7063
887970000 3.7082
888016800 3.6998
888056400 3.7008
888103200 3.7009
888142800 3.7008
888189600 3.7020
888229200 3.7038
888276000 3.7180
888315600 3.7217
888362400 3.6952
888402000 3.6967
888448800 3.7178
888488400 3.7250
888535200 3.7175
888574800 3.7210
888621600 3.7230
888661200 3.7241
888708000 3.7221
888747600 3.7240
888794400 3.7579
888834000 3.7599
888880800 3.7505
888920400 3.7540
888967200 3.7536
889006800 3.7578
889053600 3.7641
889093200 3.7692
889140000 3.7750
889179600 3.7777
889226400 3.7746
889266000 3.7792
889312800 3.7702
889352400 3.7736
889399200 3.8134
889438800 3.8177
889485600 3.7902
889525200 3.7935
889572000 3.7691
889611600 3.7727
889658400 3.7323
889698000 3.7350
889744800 3.7816
889784400 3.7840
889831200 3.7767
889870800 3.7781
889917600 3.7808
889957200 3.7829
890004000 3.7840
890043600 3.7847
890090400 3.7934
890130000 3.7959
890176800 3.7616
890216400 3.7649
890263200 3.7920
890302800 3.7943
890349600 3.7773
890389200 3.7790
890436000 3.7728
890475600 3.7733
890522400 3.7850
890562000 3.7840
890608800 3.7916
890648400 3.8061
890695200 3.7942
890734800 3.7964
890781600 3.7829
890821200 3.7832
890868000 3.7878
890907600 3.7922
890954400 3.7873
890994000 3.7911
891040800 3.7843
891080400 3.7854
891130800 3.7799
891166800 3.7819
891217200 3.7847
891253200 3.7864
891303600 3.8017
891339600 3.8047
891390000 3.8008
891426000 3.8045
891476400 3.7978
891512400 3.8015
891562800 3.8025
891598800 3.8046
891649200 3.7929
891685200 3.7939
891819600 3.7942
891855600 3.7998
891906060 3.9453
891942060 3.9513
891992400 3.7925
892028400 3.7956
892078800 3.7857
892114800 3.7872
892165200 3.7866
892201200 3.7869
892251600 3.7836
892287600 3.7885
892443600 3.7728
892479600 3.7749
892510800 3.7724
892546800 3.7760
892597200 3.7745
892633200 3.7873
892683600 3.7760
892719600 3.7775
892770000 3.8436
892806000 3.8492
892856400 3.8446
892892400 3.8456
892942800 3.8424
892978800 3.8436
893029200 3.8599
893065200 3.8616
893115600 3.8629
893151600 3.8659
893202000 3.8607
893238000 3.8632
893288400 3.8850
893324400 3.8861
893374800 3.8528
893410800 3.8546
893461200 3.8457
893497200 3.8480
893547600 3.8434
893583600 3.8437
893634000 3.8416
893670000 3.8430
893720400 3.7974
893756400 3.8003
893806800 3.7651
893842800 3.7660
893893200 3.8114
893929200 3.8119
893979600 3.8163
894015600 3.8158
894066000 3.7746
894102000 3.7778
894152400 3.7792
894188400 3.7804
894238800 3.7493
894274800 3.7506
894325200 3.7231
894361200 3.7274
894411600 3.7303
894447600 3.7325
894498000 3.7259
894534000 3.7279
894584400 3.7231
894620400 3.7238
894670800 3.7468
894706800 3.7504
894757200 3.7470
894793200 3.7488
894843600 3.7369
894879600 3.7386
894930000 3.7162
894966000 3.7191
895016400 3.7138
895052400 3.7164
895102800 3.7194
895138800 3.7213
895189200 3.7038
895225200 3.7048
895275600 3.7033
895311600 3.7047
895362000 3.7002
895398000 3.7012
895448400 3.6994
895484400 3.7014
895534800 3.6639
895570800 3.6677
895634640 3.6788
895670640 3.6805
895707600 3.6990
895743600 3.7008
895880400 3.6926
895916400 3.6944
896053200 3.6915
896089200 3.6936
896139600 3.6919
896175600 3.6948
896226000 3.6977
896262000 3.6997
896312400 3.6799
896348400 3.6816
896398800 3.6870
896434800 3.6884
896485200 3.7071
896521200 3.7067
896571600 3.6906
896607600 3.6910
896658000 3.6851
896694000 3.6904
896744400 3.6717
896780400 3.6727
896830800 3.6809
896866800 3.6832
896917200 3.6853
896953200 3.6886
897003600 3.6717
897039600 3.6768
897090000 3.6757
897126000 3.6766
897176400 3.6746
897212400 3.6813
897262800 3.6918
897298800 3.6968
897349200 3.6894
897385200 3.6931
897435600 3.6807
897471600 3.6825
897522000 3.6826
897558000 3.6846
897608400 3.6840
897644400 3.6878
897694800 3.6794
897730800 3.6806
897781200 3.6866
897817200 3.6890
897867600 3.6922
897903600 3.6956
897954000 3.7008
897990000 3.7032
898040400 3.6881
898076400 3.6972
898126800 3.6970
898162800 3.6995
898213200 3.6892
898249200 3.6903
898299600 3.6817
898335600 3.6825
898386000 3.6793
898422000 3.6815
898472400 3.6830
898508400 3.6856
898558800 3.6825
898594800 3.6869
898645200 3.6846
898681200 3.6852
898731600 3.7076
898767600 3.7180
898818000 3.6785
898854000 3.6804
898904400 3.6812
898940400 3.6826
899163600 3.6722
899199600 3.6739
899250000 3.6765
899286000 3.6820
899336400 3.6519
899372400 3.6542
899422800 3.6929
899458800 3.7037
899509200 3.6949
899545200 3.7287
899595600 3.6905
899631600 3.6908
899682000 3.6969
899718000 3.6988
899768400 3.6858
899804400 3.6919
899854800 3.6898
899890800 3.6910
899941200 3.6975
899977200 3.6995
900027600 3.6543
900063600 3.6554
900114000 3.6492
900150000 3.6535
900200400 3.6710
900236400 3.6714
900286800 3.6571
900322800 3.7100
900373200 3.6504
900459600 3.6491
900632400 3.6552
900668400 3.6570
900718800 3.6610
900754800 3.6737
900805200 3.6592
900841200 3.6601
900900120 3.6667
900936120 3.6691
900978000 3.6886
901014000 3.6903
901064400 3.6648
901100400 3.6683
901150800 3.6778
901186800 3.6780
901237200 3.6797
901273200 3.6811
901323600 3.6793
901359600 3.6797
901410000 3.6780
901446000 3.6824
901496400 3.6890
901532400 3.6944
901582800 3.6848
901618800 3.7093
901669200 3.7236
901705200 3.7278
901755600 3.7207
901791600 3.7453
901842000 3.6907
901878000 3.6917
901928400 3.6760
901964400 3.6765
902014800 3.6786
902050800 3.6802
902101200 3.6760
902137200 3.6789
902187600 3.6791
902223600 3.6799
902274000 3.6850
902310000 3.6877
902360400 3.6568
902396400 3.6633
902446800 3.6664
902482800 3.6685
902533200 3.6659
902569200 3.6669
902619600 3.6682
902655600 3.6692
902706000 3.6682
902742000 3.6703
902792400 3.6647
902828400 3.6673
902878800 3.6665
902914800 3.6671
902965200 3.6702
903001200 3.6773
903051600 3.6695
903087600 3.6714
903138000 3.6704
903174000 3.6711
903224400 3.6911
903260400 3.6932
903310800 3.6944
903346800 3.6952
903397200 3.7892
903433200 3.7922
903483600 3.6886
903500280 3.6877
903519600 3.6907
903536280 3.6883
903570000 3.6966
903606000 3.6995
903656400 3.6933
903692400 3.6943
903742800 3.6930
903778800 3.6979
903829200 3.6962
903865200 3.6964
903915600 3.7115
903951600 3.7120
904002000 3.7276
904038000 3.7316
904088400 3.7046
904124400 3.7057
904174800 3.7027
904210800 3.7021
904261200 3.7216
904297200 3.7201
904347600 3.6708
904383600 3.6667
904434000 3.6820
904470000 3.6802
904520400 3.6893
904556400 3.6864
904606800 3.6377
904642800 3.6369
904693200 3.6397
904729200 3.6372
904779600 3.6379
904815600 3.6368
904866000 3.6374
904902000 3.6488
904952400 3.6696
904988400 3.6664
905038800 3.6688
905074800 3.6653
905125200 3.6431
905161200 3.6454
905211600 3.6512
905247600 3.6502
905298000 3.6453
905334000 3.6421
905384400 3.6511
905420400 3.6505
905470800 3.6318
905506800 3.6342
905557200 3.6345
905593200 3.6300
905730000 3.6345
905766000 3.6322
905816400 3.6156
905852400 3.6144
905902800 3.6283
905938800 3.6408
905989200 3.6275
906025200 3.6298
906075600 3.6253
906111600 3.6220
906162000 3.6280
906198000 3.6255
906248400 3.6247
906284400 3.6242
906334800 3.6007
906370800 3.5996
906421200 3.6014
906457200 3.6032
906507600 3.6107
906543600 3.6121
906594000 3.6547
906630000 3.6838
906680400 3.6211
906716400 3.6190
906766800 3.6171
906802800 3.6140
906853200 3.6227
906889200 3.6202
906939600 3.6226
906975600 3.6193
907026000 3.6346
907062000 3.6229
907112400 3.6277
907148400 3.6262
907198800 3.6160
907234800 3.6154
907285200 3.6171
907321200 3.6168
907371600 3.6147
907407600 3.6143
907488720 3.6194
907524720 3.6189
907544400 3.6282
907580400 3.6284
907630800 3.6060
907666800 3.6052
907717200 3.6175
907753200 3.6175
907803600 3.6087
907839600 3.6096
907890000 3.6128
907926000 3.6114
907976400 3.6126
908012400 3.6100
908062800 3.6032
908098800 3.6022
908149200 3.6162
908185200 3.6151
908235600 3.6087
908271600 3.6063
908322000 3.6204
908358000 3.6183
908408400 3.6382
908444400 3.6353
908494800 3.6326
908530800 3.6303
908581200 3.6376
908617200 3.6330
908667600 3.6326
908703600 3.6283
908754000 3.6322
908790000 3.6354
908840400 3.6301
908876400 3.6293
908926800 3.6368
908962800 3.6406
909013200 3.6321
909049200 3.6336
909099600 3.6302
909135600 3.6297
909186000 3.6344
909222000 3.6346
909271200 3.6321
909310800 3.6297
909357600 3.6487
909397200 3.6489
909444000 3.6177
909483600 3.6191
909530400 3.6254
909570000 3.6258
909616800 3.6265
909656400 3.6273
909703200 3.6281
909742800 3.6287
909789600 3.6200
909829200 3.6181
909876000 3.6216
909915600 3.6245
909962400 3.6460
910002000 3.6358
910048800 3.6451
910088400 3.6357
910135200 3.6330
910174800 3.6242
910221600 3.6249
910261200 3.6248
910308000 3.6302
910347600 3.6447
910394400 3.6377
910434000 3.6380
910480800 3.6334
910520400 3.6286
910567200 3.6353
910606800 3.6356
910653600 3.6424
910693200 3.6448
910740000 3.6440
910779600 3.6498
910826400 3.6314
910866000 3.6321
910912800 3.6258
910952400 3.6266
910999200 3.6299
911038800 3.6308
911085600 3.6586
911125200 3.6573
911172000 3.6544
911211600 3.6554
911258400 3.6515
911298000 3.6560
911344800 3.6440
911384400 3.6441
911431200 3.6433
911470800 3.6445
911517600 3.6441
911557200 3.6457
911604000 3.6432
911643600 3.6434
911690400 3.6456
911730000 3.6606
911776800 3.6436
911816400 3.6435
911863200 3.6775
911902800 3.6691
911949600 3.6476
911989200 3.6478
912036000 3.6107
912075600 3.6112
912122400 3.6125
912162000 3.6113
912208800 3.6122
912248400 3.6136
912295200 3.6112
912334800 3.6121
912381600 3.6087
912421200 3.6401
912468000 3.6121
912507600 3.6147
912554400 3.6066
912594000 3.6071
912640800 3.6077
912680400 3.6071
912727200 3.6043
912766800 3.6118
912813600 3.6026
912853200 3.6040
912900000 3.6000
912939600 3.5997
912986400 3.6054
913026000 3.6057
913072800 3.6069
913112400 3.6079
913159200 3.6027
913198800 3.6025
913245600 3.6036
913285200 3.6047
913332000 3.6355
913371600 3.6365
913418400 3.6122
913458000 3.6119
913504800 3.6051
913544400 3.6055
913591200 3.6161
913630800 3.6160
913677600 3.6106
913717200 3.6101
913764000 3.6054
913803600 3.6060
913850400 3.6087
913890000 3.6094
913936800 3.6010
913976400 3.6007
914023200 3.6023
914062800 3.6023
914109600 3.6059
914149200 3.6052
914196000 3.6115
914235600 3.6109
914282400 3.6537
914322000 3.6274
914368800 3.5407
914408400 3.5631
914455200 3.6081
914494800 3.6077
914541600 3.6064
914581200 3.6057
914628000 3.6154
914667600 3.6141
914714400 3.6021
914754000 3.6012
914800800 3.6023
914840400 3.6020
916038780 3.6145
916078380 3.6858
916096800 3.6077
916136400 3.6096
916183200 3.6096
916222800 3.6098
916269600 3.6073
916309200 3.6063
916356000 3.6163
916395600 3.6191
916442400 3.6037
916482000 3.6028
916528800 3.6056
916568400 3.6049
916615200 3.6181
916654800 3.6179
916701600 3.5979
916741200 3.5978
916788000 3.6148
916827600 3.6137
916874400 3.6096
916914000 3.6087
916960800 3.6127
917000400 3.6120
917047200 3.6141
917086800 3.6116
917133600 3.6084
917173200 3.6070
917220000 3.6126
917259600 3.6112
917306400 3.6224
917346000 3.6218
917392800 3.6112
917432400 3.6114
917479200 3.6104
917518800 3.6115
917565600 3.6015
917605200 3.6005
917652000 3.6014
917691600 3.6005
917738400 3.5960
917778000 3.5952
917824800 3.5992
917864400 3.6008
917911200 3.6006
917950800 3.6006
917997600 3.6004
918037200 3.5985
918084000 3.5983
918123600 3.5984
918170400 3.5998
918210000 3.5993
918256800 3.6334
918296400 3.6323
918343200 3.5963
918382800 3.5953
918429600 3.5976
918469200 3.5979
918516000 3.5997
918555600 3.6019
918602400 3.6060
918642000 3.6052
918688800 3.6026
918728400 3.6025
918775200 3.6123
918814800 3.6112
918861600 3.6008
918901200 3.6002
918948000 3.5980
918987600 3.5974
919034400 3.5954
919074000 3.5954
919120800 3.6059
919160400 3.6125
919207200 3.6035
919246800 3.6026
919293600 3.6078
919333200 3.6082
919380000 3.6020
919419600 3.6028
919466400 3.5989
919506000 3.5973
919552800 3.6130
919592400 3.6122
919639200 3.6031
919678800 3.6020
919725600 3.6076
919765200 3.6075
919812000 3.6073
919851600 3.6057
919898400 3.6059
919938000 3.6044
919984800 3.6084
920024400 3.6090
920071200 3.6006
920110800 3.6003
920157600 3.6006
920197200 3.5984
920244000 3.5990
920283600 3.5980
920330400 3.6022
920370000 3.6033
920416800 3.6002
920456400 3.5991
920503200 3.6007
920542800 3.6002
920589600 3.6037
920629200 3.6034
920676000 3.6036
920715600 3.6014
920762400 3.6049
920802000 3.6037
920848800 3.6068
920888400 3.6054
920935200 3.5824
920974800 3.5853
921021600 3.6077
921061200 3.6057
921108000 3.6163
921147600 3.6149
921194400 3.6084
921234000 3.6048
921280800 3.6103
921320400 3.6060
921367200 3.6124
921406800 3.6084
921453600 3.6140
921493200 3.6098
921540000 3.6111
921579600 3.6096
921626400 3.6084
921666000 3.6109
921712800 3.6107
921752400 3.6106
921799200 3.6163
921838800 3.6149
921885600 3.6125
921925200 3.6111
921972000 3.6138
922011600 3.6131
922058400 3.6099
922098000 3.6091
922144800 3.6115
922184400 3.6128
922231200 3.6144
922270800 3.6151
922317600 3.6104
922357200 3.6093
922404000 3.5910
922443600 3.5947
922490400 3.6147
922530000 3.6136
922580400 3.6123
922616400 3.6112
922666800 3.6145
922702800 3.6135
922753200 3.6130
922789200 3.6133
922839600 3.6530
922875600 3.6530
922926000 3.6138
922962000 3.6111
923012400 3.6001
923048400 3.5981
923098800 3.6089
923134800 3.6074
923269200 3.5992
923305200 3.6013
923355600 3.6062
923391600 3.6052
923442000 3.6106
923478000 3.6124
923528400 3.6048
923564400 3.6060
923614800 3.6583
923650800 3.6501
923701200 3.6015
923737200 3.6048
923787600 3.5967
923823600 3.5969
923874000 3.6067
923910000 3.6066
923960400 3.6032
923996400 3.6047
924046800 3.6061
924082800 3.6075
924133200 3.6039
924169200 3.6051
924219600 3.5973
924255600 3.5974
924306000 3.6069
924342000 3.6059
924392400 3.6038
924428400 3.5959
924478800 3.5960
924514800 3.6224
924565200 3.5983
924601200 3.5983
924651600 3.5970
924687600 3.5966
924738000 3.5941
924774000 3.5941
924824400 3.6047
924860400 3.6039
924910800 3.5933
924946800 3.5922
924997200 3.5942
925033200 3.5944
925083600 3.5994
925119600 3.5991
925170000 3.5954
925206000 3.5979
925256400 3.5931
925292400 3.5943
925342800 3.6006
925378800 3.6051
925429200 3.6075
925465200 3.6071
925515600 3.6091
925551600 3.6091
925602000 3.6044
925638000 3.6051
925688400 3.6083
925724400 3.6080
925774800 3.6505
925810800 3.6635
925861200 3.6025
925897200 3.6020
925947600 3.6046
925983600 3.6060
926034000 3.6074
926070000 3.6068
926120400 3.6064
926156400 3.6065
926206800 3.6010
926242800 3.6000
926293200 3.6012
926329200 3.6011
926379600 3.8828
926415600 3.8840
926466000 3.6162
926502000 3.6159
926552400 3.6127
926588400 3.6144
926638800 3.6112
926674800 3.6106
926725200 3.6345
926761200 3.6337
926811600 3.6294
926847600 3.6286
926898000 3.6300
926934000 3.6300
926984400 3.6326
927020400 3.6326
927070800 3.6319
927106800 3.6311
927243600 3.6344
927279600 3.6341
927330000 3.6372
927366000 3.6389
927416400 3.6246
927452400 3.6255
927502800 3.6309
927538800 3.6309
927589200 3.6402
927625200 3.6390
927675600 3.6265
927711600 3.6276
927762000 3.6166
927798000 3.6159
927848400 3.7493
927884400 3.7495
927934800 3.7536
927970800 3.7536
928021200 3.7546
928057200 3.7541
928107600 3.7488
928143600 3.7486
928194000 3.7501
928230000 3.7484
928280400 3.7515
928316400 3.7500
928366800 3.7521
928402800 3.7629
928453200 3.7489
928489200 3.7622
928539600 3.7447
928575600 3.7463
928626000 3.7440
928662000 3.7444
928712400 3.7466
928748400 3.7477
928798800 3.7400
928834800 3.7424
928885200 3.7598
928921200 3.7667
928971600 3.7615
929007600 3.7619
929058000 3.7634
929094000 3.7637
929144400 3.7707
929180400 3.7694
929230800 3.6381
929266800 3.6382
929317200 3.6436
929353200 3.6465
929403600 3.6441
929439600 3.6435
929490000 3.6463
929526000 3.6470
929576400 3.6372
929612400 3.6382
929662800 3.6503
929698800 3.6520
929749200 3.6571
929785200 3.6565
929835600 3.6442
929871600 3.6439
929922000 3.6471
929958000 3.6473
930008400 3.6379
930044400 3.6382
930181200 3.6469
930217200 3.6477
930267600 3.6491
930303600 3.6510
930354000 3.6492
930390000 3.6499
930440400 3.6398
930476400 3.6436
930526800 3.6476
930562800 3.6499
930613200 3.6530
930649200 3.6548
930699600 3.6493
930735600 3.6503
930786000 3.6511
930822000 3.6481
930872400 3.6539
930908400 3.6512
930958800 3.6507
930994800 3.6527
931045200 3.6547
931081200 3.6543
931131600 3.6528
931167600 3.6526
931218000 3.6580
931254000 3.6599
931304400 3.6640
931340400 3.6651
931390800 3.6288
931426800 3.6282
931477200 3.6659
931513200 3.6643
931563600 3.6610
931599600 3.6609
931650000 3.6595
931686000 3.6591
931822800 3.6587
931858800 3.6595
931909200 3.6602
931945200 3.6591
931995600 3.6617
932031600 3.6622
932082000 3.6682
932118000 3.6678
932168400 3.6658
932204400 3.6660
932254800 3.6584
932290800 3.6581
932341200 3.6640
932377200 3.6636
932427600 3.6593
932463600 3.6598
932514000 3.6627
932550000 3.6603
932600400 3.6637
932636400 3.6642
932686800 3.6676
932722800 3.6677
932773200 3.6637
932809200 3.6632
932859600 3.6655
932895600 3.6643
932946000 3.6624
932982000 3.6612
933032400 3.6675
933068400 3.6675
933118800 3.6714
933154800 3.6702
933205200 3.6646
933241200 3.6645
933291600 3.6684
933327600 3.6677
933378000 3.6662
933414000 3.6651
933464400 3.6871
933500400 3.6855
933550800 3.6767
933586800 3.6750
933637200 3.6488
933673200 3.6469
933723600 3.6711
933759600 3.6693
933810000 3.6622
933846000 3.6651
933896400 3.6589
933932400 3.6603
933982800 3.6712
934018800 3.6711
934069200 3.6595
934105200 3.6615
934155600 3.6834
934191600 3.6829
934242000 3.6641
934278000 3.6655
934328400 3.6656
934364400 3.6692
934414800 3.6323
934450800 3.6346
934501200 3.6718
934537200 3.6700
934587600 3.6715
934623600 3.6696
934674000 3.6708
934710000 3.6683
934760400 3.6601
934796400 3.6595
934846800 3.6888
934882800 3.6801
934933200 3.6596
934969200 3.6589
935019600 3.6672
935055600 3.6657
935106000 3.6647
935142000 3.6660
935192400 3.6616
935228400 3.6596
935278800 3.6662
935314800 3.6660
935365200 3.6673
935401200 3.6660
935451600 3.6616
935487600 3.6612
935538000 3.6732
935574000 3.6706
935624400 3.6681
935660400 3.6717
935710800 3.6586
935746800 3.6560
935797200 3.6602
935833200 3.6589
935970000 3.6754
936006000 3.6740
936056400 3.7457
936092400 3.7433
936142800 3.6771
936178800 3.6743
936229200 3.6768
936265200 3.6794
936315600 3.6518
936351600 3.6346
936402000 3.6491
936438000 3.6297
936488400 3.6572
936524400 3.6374
936574800 3.6635
936610800 3.6609
936661200 3.6624
936697200 3.6609
936747600 3.6700
936783600 3.6689
936834000 3.6871
936870000 3.6980
936920400 3.6697
936956400 3.6682
937006800 3.6721
937042800 3.6697
937093200 3.6706
937129200 3.6671
937179600 3.6696
937215600 3.6652
937266000 3.6698
937302000 3.6680
937352400 3.6794
937388400 3.6746
937438800 3.6798
937474800 3.6825
937525200 3.6630
937561200 3.6659
937611600 3.6605
937647600 3.6600
937698000 3.6639
937734000 3.6640
937784400 3.6629
937820400 3.6657
937870800 3.6824
937906800 3.6944
937957200 3.6696
937993200 3.6739
938043600 3.6781
938079600 3.6807
938130000 3.6681
938166000 3.6688
938216400 3.6650
938252400 3.6672
938302800 3.6577
938338800 3.6562
938389200 3.6649
938425200 3.6676
938475600 3.6637
938511600 3.6638
938562000 3.6578
938598000 3.6587
938648400 3.7772
938684400 3.7778
938734800 3.6802
938770800 3.6797
938821200 3.6587
938857200 3.6586
938907600 3.6569
938943600 3.6562
938994000 3.6595
939030000 3.6587
939080400 3.6665
939116400 3.6683
939166800 3.6687
939202800 3.6707
939253200 3.6851
939289200 3.7084
939339600 3.6592
939375600 3.6649
939426000 3.6613
939462000 3.6608
939512400 3.6538
939548400 3.6528
939598800 3.6512
939634800 3.6511
939685200 3.6162
939721200 3.6243
939771600 3.6588
939807600 3.6588
940030800 3.6508
940066800 3.6486
940117200 3.6615
940153200 3.6594
940203600 3.6672
940239600 3.6653
940290000 3.6572
940326000 3.6585
940894800 3.6686
940930800 3.6668
940981200 3.7254
941017200 3.7267
941067600 3.6709
941103600 3.6673
941325660 3.8569
941365260 3.8558
941498460 3.8098
941538060 3.8152
941757660 3.6824
941797260 3.6751
942016860 3.6846
942056460 3.6797
942103260 3.6397
942142860 3.6469
942189660 3.6156
942229260 3.6332
942276180 3.6932
942315780 3.6955
942362460 3.5966
942402060 3.6127
942448860 3.6782
942488460 3.6808
942535260 3.6971
942574860 3.6981
942621660 3.6778
942661260 3.6807
942708060 3.6768
942747660 3.6800
942880860 3.6856
942920460 3.6867
943140060 3.6839
943179660 3.6855
943226460 3.6822
943266060 3.6872
944226720 3.6599
944266320 3.6571
944369880 3.6558
944409480 3.6534
944436000 3.6532
944475600 3.6515
944781600 3.4973
944821200 3.4959
944868000 3.4979
944907600 3.4946
944954400 3.4982
944994000 3.4967
945040800 3.6085
945080400 3.6076
945127200 3.5940
945166800 3.5941
945213600 3.5928
945253200 3.5902
945300000 3.5927
945339600 3.5918
945386400 3.5985
945426000 3.5965
945472800 3.6349
945512400 3.6332
945559200 3.6331
945598800 3.6307
945645600 3.6626
945685200 3.6617
945732000 3.6565
945771600 3.6533
945818400 3.6511
945858000 3.6509
945904800 3.6572
945944400 3.6544
945991200 3.6630
946030800 3.6610
946077600 3.6637
946117200 3.6613
946164000 3.6648
946203600 3.6620
946250400 3.6580
946290000 3.6576
946336800 3.7003
946376400 3.6955
946423200 3.6730
946462800 3.6705
946509600 3.6560
946549200 3.6545
946596000 3.6521
946635600 3.6485
946648260 3.7006
946682400 3.6559
946687860 3.7006
946722000 3.6525
946768800 3.6749
946808400 3.6715
946835760 3.6821
946875360 3.6788
946939200 3.6858
946978800 3.6834
947025600 3.6777
947065200 3.6733
947112000 3.6790
947151600 3.6777
947198400 3.6759
947238000 3.6767
947457600 3.6618
947497200 3.6602
947544000 3.6604
947583600 3.6649
947630400 3.6545
947670000 3.6544
947716800 3.6093
947756400 3.6071
947803200 3.6107
947842800 3.6078
947889600 3.6039
947929200 3.6003
947976000 3.6049
948015600 3.6022
948062400 3.6039
948102000 3.6014
948148800 3.6048
948188400 3.6053
948235200 3.5880
948274800 3.5850
948321600 3.6041
948361200 3.6001
948408000 3.6048
948447600 3.6021
948494400 3.6106
948534000 3.6073
948580800 3.6113
948620400 3.6075
948667200 3.6050
948706800 3.6025
948753600 3.6138
948793200 3.6128
948840000 3.6018
948879600 3.5984
948926400 3.6382
948966000 3.6354
949012800 3.5939
949052400 3.5887
949099200 3.5894
949138800 3.5864
949185600 3.5922
949225200 3.5882
949272000 3.5962
949311600 3.5960
949358400 3.5898
949398000 3.5869
949444800 3.5823
949484400 3.5808
949531200 3.5834
949570800 3.5799
949617600 3.5959
949657200 3.5928
949704000 3.5819
949743600 3.5772
949790400 3.5830
949830000 3.5804
949876800 3.5978
949916400 3.5997
949963200 3.5837
950002800 3.5826
950049600 3.5821
950089200 3.5805
950136000 3.5915
950175600 3.5899
950222400 3.5838
950262000 3.5828
950308800 3.5814
950348400 3.5796
950395200 3.5772
950434800 3.5748
950481600 3.5812
950521200 3.5780
950568000 3.6202
950607600 3.6182
950654400 3.5882
950694000 3.5848
950740800 3.6231
950780400 3.6227
950827200 3.6365
950866800 3.6373
950913600 3.6322
950953200 3.6311
951000000 3.6387
951039600 3.6372
951086400 3.6376
951126000 3.6364
951172800 3.6405
951212400 3.6397
951259200 3.6394
951298800 3.6387
951345600 3.6217
951385200 3.6243
951432000 3.6206
951471600 3.6200
951518400 3.6228
951558000 3.6226
951604800 3.6155
951644400 3.6146
951691200 3.6090
951730800 3.6094
951777600 3.6091
951817200 3.6140
951864000 3.6257
951903600 3.6229
951950400 3.6228
951990000 3.6217
952036800 3.6345
952076400 3.6353
952123200 3.6274
952162800 3.6256
952209600 3.6230
952249200 3.6210
952296000 3.6265
952335600 3.6295
952382400 3.6269
952422000 3.6279
952468800 3.6275
952508400 3.6265
952555200 3.6372
952594800 3.6389
952641600 3.6283
952681200 3.6282
952728000 3.7373
952767600 3.7391
952814400 3.6318
952854000 3.6299
952900800 3.6268
952940400 3.6277
952987200 3.6167
953026800 3.6154
953073600 3.6146
953113200 3.6144
953160000 3.6100
953199600 3.6102
953246400 3.6135
953286000 3.6134
953332800 3.6151
953372400 3.6147
953419200 3.6183
953458800 3.6181
953505600 3.6227
953545200 3.6224
953592000 3.6220
953631600 3.6225
953678400 3.6132
953718000 3.6135
953764800 3.6145
953804400 3.6144
953851200 3.6140
953890800 3.6124
953937600 3.6439
953977200 3.6394
954027600 3.6095
954063600 3.6079
954114000 3.6081
954150000 3.6058
954200400 3.6227
954236400 3.6232
954286800 3.6223
954322800 3.6224
954373200 4.0037
954409200 4.0023
954459600 3.6297
954495600 3.6270
954546000 3.6237
954582000 3.6236
954712800 3.6243
954748800 3.6248
954799200 3.6140
954835200 3.6129
954885600 3.6313
954921600 3.6297
954972000 3.6248
955008000 3.6247
955058400 3.6231
955094400 3.6213
955144800 3.6282
955180800 3.6262
955231200 3.6225
955267200 3.6223
955317600 3.6303
955353600 3.6302
955404000 3.6247
955440000 3.6270
955490400 3.6228
955526400 3.6222
955576800 3.6249
955612800 3.6229
955749600 3.6468
955785600 3.6453
955836000 3.6420
955872000 3.6423
955922400 3.6366
955958400 3.6381
956008800 3.6418
956044800 3.6424
956095200 3.6281
956131200 3.6281
956181600 3.6267
956217600 3.6268
956268000 3.6219
956304000 3.6218
956354400 3.6301
956390400 3.6300
956440800 3.6310
956476800 3.6306
956527200 3.6320
956563200 3.6322
956613600 3.6229
956649600 3.6225
956700000 3.6065
956736000 3.6055
956786400 3.6159
956822400 3.6142
956872800 3.6286
956908800 3.6308
956959200 3.6369
956995200 3.6347
957045600 3.6341
957081600 3.6324
957132000 3.6441
957168000 3.6391
957218400 3.6426
957254400 3.6428
957304800 3.6282
957340800 3.6274
957391200 3.6306
957427200 3.6276
957477600 3.6200
957513600 3.6147
957564000 3.6236
957600000 3.6197
957650400 3.6339
957686400 3.6251
957736800 3.6237
957772800 3.6185
957823200 3.6073
957859200 3.6049
957909600 3.6316
957945600 3.6273
957996000 3.6086
958032000 3.6063
958082400 3.6014
958118400 3.5979
958168800 3.6032
958204800 3.5995
958255200 3.6045
958291200 3.6008
958341600 3.6059
958377600 3.6032
958428000 3.6025
958464000 3.5991
958514400 3.6134
958550400 3.6131
958600800 3.6035
958636800 3.6002
958687200 3.6330
958723200 3.6032
958773600 3.6044
958809600 3.6000
958860000 3.6138
958896000 3.6134
958946400 3.6218
958982400 3.6246
959032800 3.6027
959068800 3.5982
959119200 3.6013
959155200 3.5972
959205600 3.6143
959241600 3.6119
959292000 3.6095
959328000 3.6064
959378400 3.6133
959414400 3.6080
959464800 3.6129
959500800 3.6076
959551200 3.6142
959587200 3.6097
959637600 3.6180
959673600 3.6141
959724000 3.6202
959760000 3.6162
959810400 3.6197
959846400 3.6168
959896800 3.6319
959932800 3.6323
959983200 3.6287
960019200 3.6287
960069600 3.6282
960105600 3.6285
960156000 3.6325
960192000 3.6330
960242400 3.6556
960278400 3.6560
960328800 3.6542
960364800 3.6553
960415200 3.6537
960451200 3.6541
960501600 3.6533
960537600 3.6526
960588000 3.6553
960624000 3.6535
960674400 3.6580
960710400 3.6596
960760800 3.6622
960796800 3.6624
960847200 3.6595
960883200 3.6634
960933600 3.6621
960969600 3.6606
961106400 3.6850
961142400 3.6873
961192800 3.6664
961228800 3.6632
961279200 3.6715
961315200 3.6703
961365600 3.6685
961401600 3.6723
961452000 3.6323
961488000 3.6313
961538400 3.6380
961574400 3.6379
961624800 3.6602
961660800 3.6593
961711200 3.6386
961747200 3.6369
961797600 3.6570
961833600 3.6557
961884000 3.6648
961920000 3.6675
961970400 3.6496
962006400 3.6525
962056800 3.6476
962092800 3.6464
962143200 3.6407
962179200 3.6414
962229600 3.6397
962265600 3.6387
962316000 3.6880
962352000 3.6874
962402400 3.6883
962438400 3.6874
962488800 3.6884
962524800 3.6877
962575200 3.6908
962611200 3.6906
962661600 3.6957
962697600 3.6947
962748000 3.6932
962784000 3.6916
962834400 3.7014
962870400 3.7014
962920800 3.6930
962956800 3.6932
963007200 3.6913
963043200 3.6910
963093600 3.6911
963129600 3.6907
963180000 3.6841
963216000 3.6853
963266400 3.6806
963302400 3.6808
963352800 3.6958
963388800 3.6974
963439200 3.6818
963475200 3.6816
963525600 3.6860
963561600 3.6854
963612000 3.6734
963648000 3.6725
963698400 3.6778
963734400 3.6781
963784800 3.6779
963820800 3.6793
963871200 3.6695
963907200 3.6683
964044000 3.6735
964080000 3.6699
964130400 3.6644
964166400 3.6619
964216800 3.6630
964252800 3.6605
964303200 3.6615
964339200 3.6587
964389600 3.6639
964425600 3.6598
964476000 3.7010
964512000 3.6982
964562400 3.6728
964598400 3.6699
964648800 3.6531
964684800 3.6535
964735200 3.6722
964771200 3.6698
964821600 3.6934
964857600 3.6910
964908000 3.6936
964944000 3.6913
964994400 3.6988
965030400 3.6975
965080800 3.6982
965116800 3.6962
965167200 3.6912
965203200 3.6893
965253600 3.6620
965289600 3.6633
965340000 3.6646
965376000 3.6650
965426400 3.6660
965462400 3.6638
965512800 3.6680
965548800 3.6672
965599200 3.6639
965635200 3.6640
965685600 3.6620
965721600 3.6623
965772000 3.6666
965808000 3.6664
965944800 3.6632
965980800 3.6628
966031200 3.6659
966067200 3.6657
966117600 3.6615
966153600 3.6619
966204000 3.6663
966240000 3.6656
966290400 3.6357
966326400 3.6209
966376800 3.6394
966412800 3.6250
966463200 3.6394
966499200 3.6251
966549600 3.6353
966585600 3.6206
966636000 3.6241
966672000 3.6089
966722400 3.7707
966758400 3.7559
966808800 3.6262
966844800 3.6112
966895200 3.6254
966931200 3.6104
966981600 3.6281
967017600 3.6133
967068000 3.6342
967104000 3.6200
967154400 3.6601
967190400 3.6489
967240800 3.7592
967276800 3.7472
967323600 3.7575
967363200 3.7468
967410000 3.7504
967449600 3.7410
967496400 3.6248
967536000 3.6155
967582800 3.6275
967622400 3.6185
967669200 3.6284
967708800 3.6192
967755600 3.6248
967795200 3.6149
967842000 3.6289
967881600 3.6180
967928400 3.6298
967968000 3.6171
968014800 3.6290
968054400 3.6180
968101200 3.6273
968140800 3.6145
968187600 3.6250
968227200 3.6132
968274000 3.6874
968313600 3.6766
968360400 3.6933
968400000 3.6832
968446800 3.6926
968486400 3.6813
968533200 3.7024
968572800 3.6784
968619600 3.6995
968659200 3.6871
968706000 3.7013
968745600 3.6883
968792400 3.7216
968832000 3.7094
968878800 3.7220
968918400 3.7142
968965200 3.7975
969004800 3.7849
969051600 3.7347
969091200 3.7204
969138000 3.7353
969177600 3.7206
969224400 3.7322
969264000 3.7209
969310800 3.6833
969350400 3.6946
969397200 3.7097
969436800 3.6965
969483600 3.7046
969523200 3.6917
969570000 3.6982
969609600 3.6841
969656400 3.6113
969696000 3.6038
969742800 3.7374
969782400 3.7246
969829200 3.7962
969868800 3.7848
969915600 3.6970
969955200 3.6996
970002000 3.7299
970041600 3.7328
970088400 3.7368
970128000 3.7366
970174800 3.7398
970214400 3.7406
970261200 3.7388
970300800 3.7349
970347600 3.7347
970387200 3.7335
970434000 3.7328
970473600 3.7311
970520400 3.8461
970560000 3.8447
970606800 3.8359
970646400 3.8351
970693200 3.8400
970732800 3.8431
970779600 3.7884
970819200 3.7885
970866000 3.7860
970905600 3.7827
971125200 3.7836
971164800 3.7783
971211600 3.7751
971251200 3.7761
971298000 3.7873
971337600 3.7863
971384400 3.7915
971424000 3.7950
971470800 3.7845
971510400 3.7830
971557200 3.7875
971596800 3.7880
971643600 3.7850
971683200 3.7880
971730000 3.8318
971769600 3.8207
971989200 3.7973
972028800 3.7970
972075600 3.7721
972115200 3.7728
972162000 3.7744
972201600 3.7734
972248400 3.7791
972288000 3.7811
972334800 3.7800
972374400 3.7812
972421200 3.7832
972460800 3.7829
972507600 3.7605
972547200 3.7609
972594000 3.7699
972633600 3.7698
972680400 3.7784
972720000 3.7764
972772800 3.7755
972812400 3.7715
972859200 3.7822
972898800 3.7788
972945600 3.7660
972985200 3.7650
973032000 3.7711
973071600 3.7719
973118400 3.7593
973158000 3.7616
973204800 3.7878
973244400 3.7871
973291200 3.7751
973330800 3.7743
973464000 3.7809
973503600 3.7757
973550400 3.7763
973590000 3.7814
973636800 3.7849
973676400 3.7872
973723200 3.7794
973762800 3.7872
973809600 3.7809
973849200 3.7872
973896000 3.7773
973935600 3.7776
973982400 3.7869
974022000 3.7902
974068800 3.8143
974108400 3.8134
974241600 3.7993
974281200 3.7965
974328000 3.7709
974367600 3.7753
974414400 3.7845
974454000 3.7855
974500800 3.7369
974540400 3.7362
974587200 3.7388
974626800 3.7377
974673600 3.7266
974713200 3.7282
974760000 3.7102
974799600 3.7114
974846400 3.7077
974886000 3.7124
974932800 3.6043
974972400 3.6052
975019200 3.6048
975058800 3.6047
975105600 3.6013
975145200 3.6024
975192000 3.6123
975231600 3.6133
975278400 3.6139
975318000 3.6164
975364800 3.6127
975404400 3.6157
975451200 3.6055
975490800 3.6110
975537600 3.5882
975577200 3.5956
975624000 3.6019
975663600 3.6037
975710400 3.5794
975750000 3.5832
975796800 3.6102
975836400 3.6152
975883200 3.6124
975922800 3.6180
975969600 3.5990
976009200 3.6016
976056000 3.6272
976095600 3.6350
976142400 3.6178
976182000 3.6159
976228800 3.6727
976268400 3.7191
976315200 3.6140
976354800 3.6157
976401600 3.6336
976441200 3.6349
976488000 3.6176
976527600 3.6281
976574400 3.6332
976614000 3.6325
976747200 3.6320
976786800 3.6316
976833600 3.6780
976873200 4.6759
976920000 3.6751
976959600 4.6791
977006400 3.6820
977046000 4.6838
977092800 3.6328
977132400 3.6345
977179200 3.6129
977218800 3.6180
977265600 3.6107
977305200 3.6107
977352000 3.6539
977391600 3.6436
977438400 3.6446
977478000 3.6466
977524800 3.4329
977564400 3.4764
977611200 3.4251
977650800 3.4557
977697600 3.4241
977737200 3.4715
977784000 3.4443
977823600 3.4892
977956800 3.4364
977996400 3.4306
978043200 3.4388
978082800 3.4487
978129600 3.4220
978169200 3.4219
978216000 3.4172
978255600 3.4175
978302400 3.4179
978342000 3.4175
978388800 3.4601
978428400 3.4548
978475200 3.4151
978514800 3.4139
978561600 3.4817
978601200 3.5418
978648000 3.4521
978687600 3.4940
978734400 3.4213
978774000 3.4206
978820800 3.4318
978860400 3.4306
978907200 3.4308
978946800 3.4711
978993600 3.4213
979033200 3.4630
979080000 3.4121
979119600 3.4135
979166400 3.4597
979206000 3.4615
979252800 3.4428
979292400 3.4458
979339200 3.4277
979378800 3.4319
979425600 3.4156
979465200 3.4205
979512000 3.4094
979551600 3.3994
979598400 3.4391
979638000 3.4293
979684800 3.4481
979724400 3.4944
979771200 3.4368
979810800 3.4796
979857600 3.4163
979897200 3.4194
979944000 3.4429
979983600 3.4352
980030400 3.4276
980070000 3.4341
980116800 3.4431
980156400 3.4499
980203200 3.3975
980242800 3.4477
980289600 3.4177
980329200 3.4184
980376000 3.4039
980415600 3.4057
980462400 3.3897
980502000 3.3928
980548800 3.4259
980588400 3.4278
980635200 3.4063
980674800 3.4090
980721600 3.4063
980761200 3.4084
980808000 3.4229
980847600 3.4259
980894400 3.4062
980934000 3.4070
980980800 3.4060
981020400 3.4096
981067200 3.4097
981106800 3.4111
981153600 3.4156
981193200 3.4172
981240000 3.6559
981279600 3.6550
981326400 3.3953
981366000 3.3980
981412800 3.4065
981452400 3.4097
981499200 3.4217
981538800 3.4255
981585600 3.4300
981625200 3.4334
981844800 3.4144
981884400 3.4177
981931200 3.4375
981970800 3.4410
982017600 3.4581
982057200 3.4629
982104000 3.7313
982143600 3.7351
982190400 3.4164
982230000 3.4222
982276800 3.4163
982316400 3.4200
982363200 3.4121
982402800 3.4177
982449600 3.4115
982489200 3.4205
982501200 3.4671
982536000 3.4107
982575600 3.4169
982587600 3.4630
982622400 3.4629
982662000 3.4660
982674000 3.4508
982708800 3.4538
982748400 3.4570
982760400 3.4364
982795200 3.4465
982834800 3.4512
982846800 3.4426
982881600 3.4412
982921200 3.4457
982933200 3.4568
982968000 3.4589
983007600 3.4625
983019600 3.4740
983054400 3.4705
983094000 3.4797
983106000 3.4420
983140800 3.4442
983180400 3.4485
983227200 3.4403
983266800 3.4452
983313600 3.4412
983353200 3.4463
983365200 3.4363
983400000 3.4421
983439600 3.4450
983451600 3.4382
983486400 3.4432
983526000 3.4467
983538000 3.4481
983572800 3.4505
983612400 3.4564
983624400 3.4494
983659200 3.6881
983698800 3.7051
983710800 3.4563
983745600 3.4566
983785200 3.4546
983797200 3.4611
983832000 3.4557
983871600 3.4639
983883600 3.4492
983918400 3.4368
983958000 3.4410
983970000 3.4502
984004800 3.4478
984044400 3.4521
984056400 3.4727
984091200 3.4624
984130800 3.4672
984142800 3.4746
984177600 3.4495
984217200 3.4532
984229200 3.4817
984264000 3.4497
984303600 3.4537
984315600 3.6127
984350400 3.4539
984390000 3.4586
984436800 3.4334
984476400 3.4374
984488400 3.4451
984523200 3.4501
984562800 3.4880
984574800 3.4440
984609600 3.4450
984649200 3.4474
984661200 3.4313
984696000 3.4340
984735600 3.4355
984747600 3.4294
984834000 3.4334
984920400 3.4351
985006800 3.4360
985093200 3.4308
985179600 3.4367
985266000 3.4316
985352400 3.4182
985438800 3.4181
985528800 3.4450
985615200 3.4389
985701600 3.4414
985788000 3.4371
985874400 3.4420
985960800 3.4328
986047200 3.4423
986133600 3.4511
986220000 3.4215
986306400 3.4274
986392800 3.4947
986479200 3.4802
986565600 3.4592
986652000 3.4648
986738400 3.4203
986824800 3.4366
986997600 3.4511
987084000 3.4125
987170400 3.4110
987256800 3.4106
987343200 3.4194
987429600 3.4154
987516000 3.4173
987662400 3.4053
987667200 3.4048
987675600 3.4050
987684000 3.4056
987688800 3.4068
987697200 3.4074
987703200 3.3885
987705600 3.4055
987710400 3.4047
987711600 3.3934
987718800 3.4048
987720000 3.3948
987724800 3.3885
987727200 3.4068
987732000 3.4068
987733200 3.3978
987740400 3.5786
987741600 3.3930
987746400 3.3872
987748800 3.4085
987753600 3.4080
987754800 3.3854
987762000 3.4071
987763200 3.3872
987768000 3.3981
987770400 3.4076
987775200 3.4084
987776400 3.5410
987784800 3.3977
987789600 3.3985
987792000 3.4098
987796800 3.4183
987798000 3.3851
987805200 3.4186
987806400 3.3985
987811200 3.3944
987813600 3.4099
987818400 3.4094
987819600 2.1174
987826800 3.4082
987828000 3.3954
987832800 3.3868
987835200 3.4088
987840000 3.4099
987841200 3.4117
987848400 3.4076
987849600 3.3912
987854400 3.3987
987856800 3.4091
987861600 3.4131
987862800 3.3957
987870000 3.4077
987871200 3.4006
987876000 3.4024
987878400 3.4074
987883200 3.4089
987884400 3.3998
987891600 3.4098
987892800 3.4024
987897600 3.4025
987900000 3.4094
987904800 3.4089
987906000 3.3299
987913200 3.4092
987914400 3.3991
987919200 3.3997
987921600 3.4088
987926400 3.4085
987927600 3.4011
987934800 3.4079
987936000 3.3896
987940800 3.4006
987943200 3.4092
987948000 3.4115
987949200 3.3994
987956400 3.4093
987957600 3.4017
987962400 3.4009
987964800 3.4089
987969600 3.4087
987970800 3.3999
987978000 3.4098
987979200 3.4010
987984000 3.4004
987986400 3.4085
987991200 3.4109
987992400 3.3945
988000800 3.3945
988005600 3.3897
988014000 3.3877
988022400 3.3815
988027200 3.3957
988036020 3.4120
988044000 3.4124
988048800 3.4121
988057200 3.4135
988065600 3.4128
988070400 3.4126
988077600 3.4135
988078800 3.4118
988086000 3.4152
988087200 3.4159
988092000 3.4107
988094400 3.4170
988099200 3.4152
988100400 3.4107
988107600 3.4137
988108800 3.4105
988113600 3.4010
988116000 3.4091
988120800 3.4095
988122000 3.4042
988129200 3.4113
988130400 3.4044
988135200 3.4050
988137600 3.4104
988142400 3.4075
988143600 3.4045
988150800 3.4065
988152000 2.9269
988156800 3.4005
988159200 3.4000
988164000 3.4106
988165200 3.3973
988172400 3.4088
988173600 3.3966
988178400 3.3935
988180800 3.4113
988185600 3.4104
988186800 3.3962
988194000 3.4081
988195200 3.3833
988200000 3.3961
988202400 3.4110
988207200 3.4137
988208400 3.3957
988215600 3.4158
988216800 3.3984
988221600 3.4132
988224000 3.4135
988228800 3.4135
988230000 3.4109
988237200 3.4146
988238400 3.4125
988243200 3.4146
988245600 3.4189
988250400 3.4269
988251600 3.4171
988258800 3.4162
988260000 3.4148
988264800 3.4146
988267200 3.4129
988272000 3.4132
988273200 3.4161
988280400 3.4114
988281600 3.4200
988286400 3.4281
988288800 3.4121
988293600 3.4090
988294800 3.4169
988302000 3.4111
988303200 3.4140
988308000 3.4133
988310400 3.4073
988315200 3.4092
988316400 3.4120
988323600 3.4086
988324800 3.4127
988329600 3.4103
988332000 3.4108
988336800 3.4097
988338000 3.4121
988345200 3.4094
988346400 3.4096
988351200 3.4111
988353600 3.4154
988358400 3.4158
988359600 3.4105
988366800 3.4165
988368000 3.4125
988372800 3.4111
988375200 3.4108
988380000 3.4113
988381200 3.4103
988388400 3.4105
988389600 3.4166
988394400 3.4170
988396800 3.4137
988401600 3.4136
988402800 3.4170
988410000 3.4098
988411200 3.4116
988416000 3.4122
988418400 3.4067
988423200 3.4067
988424400 3.4119
988431600 3.4051
988432800 3.4146
988437600 3.4149
988440000 3.4050
988444800 3.4053
988446000 3.4110
988453200 3.4050
988454400 3.4072
988459200 3.4070
988461600 3.4042
988466400 3.4033
988467600 3.4063
988474800 3.4041
988476000 3.4056
988480800 3.4060
988483200 3.4031
988488000 3.4032
988489200 3.4057
988496400 3.4042
988497600 3.4052
988502400 3.4042
988504800 3.3993
988509600 3.3990
988510800 3.4047
988518000 3.3982
988519200 3.4036
988524000 3.4042
988526400 3.3979
988531200 3.4007
988532400 3.4051
988539600 3.4014
988540800 3.4008
988545600 3.3999
988548000 3.5535
988552800 3.5505
988554000 3.3992
988561200 3.5516
988562400 3.3995
988567200 3.4025
988569600 3.5517
988574400 3.5540
988575600 3.4022
988582800 3.5688
988584000 3.5556
988588800 3.5511
988591200 3.5577
988596000 3.5655
988597200 3.5532
988604400 3.5573
988605600 3.5541
988610400 3.5564
988612800 3.5576
988617600 3.5583
988618800 3.5726
988626000 3.5587
988627200 3.5597
988632000 3.5679
988634400 3.5662
988639200 3.5574
988640400 3.5587
988647600 3.5599
988648800 3.5594
988653600 3.5604
988656000 3.5609
988660800 3.5605
988662000 3.5605
988669200 3.5582
988670400 3.5709
988675200 3.5595
988677600 3.5589
988682400 3.5591
988683600 3.5612
988690800 3.5600
988692000 3.5630
988696800 3.5620
988699200 3.5572
988704000 3.5606
988705200 3.5616
988712400 3.5583
988713600 3.5609
988718400 3.5604
988720800 3.5595
988725600 3.5568
988726800 3.5635
988734000 3.5539
988735200 3.5614
988740000 3.5648
988742400 3.5537
988747200 3.5635
988748400 3.5597
988755600 3.5576
988756800 3.5618
988761600 3.5584
988764000 3.5565
988768800 3.5549
988770000 3.5550
988777200 3.5548
988778400 3.5544
988783200 3.5680
988785600 3.5562
988790400 3.5572
988791600 3.5590
988798800 3.5604
988800000 3.5580
988804800 3.5557
988807200 3.5584
988812000 3.5594
988813200 3.5562
988820400 3.5601
988821600 3.5576
988826400 3.5580
988828800 3.5611
988833600 3.5631
988834800 3.5621
988842000 3.5620
988843200 3.5605
988848000 3.5609
988850400 3.5498
988855200 3.5496
988856400 3.5623
988863600 3.5477
988864800 3.5626
988869600 3.5652
988872000 3.5490
988876800 3.5482
988878000 3.5629
988885200 3.5483
988886400 3.5517
988891200 3.5516
988893600 3.5507
988898400 3.5685
988899600 3.5486
988906800 3.5588
988908000 3.5503
988912800 3.5489
988915200 3.5575
988920000 3.5582
988921200 3.5491
988928400 3.5590
988929600 3.5518
988934400 3.5695
988936800 3.5576
988941600 3.5554
988942800 3.5604
988950000 3.5562
988951200 3.5582
988956000 3.5590
988958400 3.5880
988963200 3.5574
988964400 3.5597
988971600 3.5570
988972800 3.5583
988977600 3.5564
988980000 3.5583
988984800 3.5580
988986000 3.5575
988993200 3.5573
988994400 3.5892
988999200 3.5594
989001600 3.5595
989006400 3.5667
989007600 3.5580
989014800 3.5576
989016000 3.5598
989020800 3.5588
989023200 3.5531
989028000 3.5559
989029200 3.5583
989036400 3.5573
989037600 3.5588
989042400 3.5624
989044800 3.5564
989049600 3.5589
989050800 3.5583
989058000 3.5577
989059200 3.5535
989064000 3.5566
989066400 3.5863
989071200 3.5583
989072400 3.5580
989079600 3.5577
989080800 3.5577
989085600 3.5604
989088000 3.5586
989092800 3.5584
989094000 3.5588
989101200 3.5585
989102400 3.5868
989107200 3.5592
989109600 3.5556
989114400 3.5546
989115600 3.5603
989122800 3.5599
989124000 3.5603
989128800 3.5597
989131200 3.5598
989136000 3.5592
989137200 3.5593
989144400 3.5607
989145600 3.5563
989150400 3.5553
989152800 3.5618
989157600 3.5613
989158800 3.5677
989166000 3.6140
989167200 3.5608
989172000 3.5602
989174400 3.5592
989179200 3.5611
989180400 3.5615
989187600 3.5633
989188800 3.5630
989193600 3.5641
989200800 3.5651
989202000 3.6159
989209200 3.5656
989210400 3.5618
989215200 3.5635
989217600 3.5666
989222400 3.5681
989223600 3.5639
989230800 3.5658
989236800 3.5653
989239200 3.5665
989244000 3.5693
989245200 3.5657
989252400 3.5677
989253600 3.5668
989258400 3.5683
989260800 3.5686
989265600 3.5634
989266800 3.5659
989274000 3.5665
989275200 3.5666
989280000 3.5694
989282400 3.5711
989287200 3.5836
989288400 3.5678
989295600 3.5713
989296800 3.5687
989301600 3.5636
989304000 3.5745
989308800 3.5728
989310000 3.5666
989317200 3.5737
989318400 3.5712
989323200 3.5837
989325600 3.5706
989330400 3.5855
989331600 3.5714
989338800 3.5937
989340000 3.5746
989344800 3.5729
989347200 3.5946
989352000 3.5908
989353200 3.5738
989360400 3.5835
989361600 3.5708
989366400 3.5856
989368800 3.5599
989373600 3.5594
989374800 3.5938
989382000 3.5529
989383200 3.5947
989388000 3.5910
989390400 3.5354
989395200 3.5344
989396400 3.5836
989403600 3.5379
989404800 3.5600
989409600 3.5596
989412000 3.5349
989416800 3.5387
989418000 3.5530
989425200 3.6156
989426400 3.5360
989431200 3.5333
989433600 3.5408
989438400 3.5397
989439600 3.5363
989446800 3.5386
989448000 3.5353
989452800 3.5382
989455200 3.5402
989460000 3.5410
989461200 3.6124
989468400 3.5431
989469600 3.5408
989474400 3.5396
989476800 3.5417
989481600 3.5388
989482800 3.5400
989490000 3.5385
989491200 3.5401
989496000 3.5412
989498400 3.5386
989503200 3.5398
989504400 3.5417
989511600 3.5405
989512800 3.5421
989517600 3.5392
989520000 3.5429
989524800 3.5370
989526000 3.5389
989533200 3.5370
989534400 3.5380
989539200 3.5393
989541600 3.5383
989546400 3.5881
989547600 3.5410
989554800 3.6732
989556000 3.5403
989560800 3.5367
989563200 3.5568
989568000 3.5574
989569200 3.5366
989576400 3.5584
989577600 3.5388
989582400 3.5541
989584800 3.5574
989589600 3.5589
989590800 3.5720
989598000 3.5569
989599200 3.5567
989604000 3.5571
989606400 3.5576
989611200 3.5573
989612400 3.5585
989619600 3.5573
989620800 3.5597
989625600 3.5632
989628000 3.5574
989632800 3.5573
989634000 3.5605
989641200 3.5603
989642400 3.5582
989647200 3.5591
989649600 3.5714
989654400 3.5684
989655600 3.5573
989662800 3.5582
989664000 3.5580
989668800 3.5575
989671200 3.5588
989676000 3.5588
989677200 3.5607
989684400 3.5578
989685600 3.5557
989690400 3.5488
989697600 3.5566
989698800 3.5585
989706000 3.5569
989707200 3.5586
989712000 3.5586
989714400 3.5564
989719200 3.5560
989720400 3.5582
989727600 3.5562
989728800 3.5585
989733600 3.5566
989736000 3.5571
989740800 3.5685
989742000 3.5570
989749200 3.5532
989750400 3.5565
989755200 3.5564
989757600 3.5544
989762400 3.5575
989763600 3.5569
989770800 3.5602
989772000 3.5573
989776800 3.5683
989779200 3.5592
989784000 3.5571
989785200 3.5528
989792400 3.5680
989793600 3.5521
989798400 3.5537
989800800 3.5797
989805600 3.5697
989806800 3.5585
989814000 3.5700
989815200 3.5565
989820000 3.5549
989822400 3.5724
989827200 3.5696
989828400 3.5656
989835600 3.5806
989836800 3.5750
989841600 3.5676
989844000 3.5705
989848800 3.5728
989850000 3.5687
989857200 3.5733
989858400 3.5674
989863200 3.5681
989865600 3.5459
989870400 3.5629
989871600 3.5711
989878800 3.5501
989880000 3.5695
989884800 3.5709
989887200 3.5442
989892000 3.5463
989893200 3.5709
989900400 3.5453
989901600 3.5454
989906400 3.5612
989908800 3.5449
989913600 3.5435
989914800 3.5490
989922000 3.5435
989923200 3.5427
989928000 3.5440
989930400 3.5763
989935200 3.5478
989936400 3.5441
989943600 3.5490
989944800 3.5445
989949600 3.5424
989952000 3.5477
989956800 3.5476
989958000 3.5421
989965200 3.5472
989966400 3.5754
989971200 3.5473
989973600 3.5482
989978400 3.5514
989979600 3.5479
989986800 3.5497
989988000 3.5478
989992800 3.5473
989995200 3.5483
990000000 3.5519
990001200 3.5458
990008400 3.5541
990009600 3.5457
990014400 3.5498
990016800 3.5540
990021600 3.5370
990022800 3.5479
990030000 3.5535
990031200 3.5473
990036000 3.5516
990043200 3.5548
990044400 3.5530
990052800 3.5527
990057600 3.5237
990060000 3.5544
990064800 3.5547
990066000 3.5530
990073200 3.5584
990074400 3.5504
990079200 3.5529
990081600 3.5562
990086400 3.5537
990087600 3.5295
990094800 3.5549
990096000 3.5528
990100800 3.5517
990103200 3.5539
990108000 3.5548
990109200 3.5548
990116400 3.5541
990117600 3.5542
990122400 3.5514
990124800 3.5547
990129600 3.5622
990130800 3.5521
990138000 3.5553
990139200 3.5512
990144000 3.5527
990146400 3.5551
990151200 3.5547
990152400 3.5530
990159600 3.5532
990160800 3.5534
990165600 3.5491
990168000 3.5250
990172800 3.5246
990174000 3.5545
990181200 3.5257
990182400 3.5541
990187200 3.5532
990189600 3.5330
990194400 3.5354
990195600 3.5514
990202800 3.5326
990204000 3.5242
990208800 3.5240
990211200 3.5320
990216000 3.5313
990217200 3.5247
990224400 3.5286
990225600 3.5331
990230400 3.5121
990232800 3.5284
990237600 3.4948
990238800 3.5327
990246000 3.4940
990247200 3.5312
990252000 3.5318
990254400 3.4945
990259200 3.4947
990260400 3.5280
990267600 3.4924
990268800 3.5271
990273600 3.4933
990276000 3.4944
990280800 3.4943
990282000 3.4935
990290400 3.4942
990295200 3.4936
990297600 3.4939
990302400 3.4947
990303600 3.4918
990310800 3.4952
990312000 3.4942
990316800 3.4935
990319200 3.4970
990324000 3.4944
990325200 3.4927
990332400 3.5270
990333600 3.4937
990338400 3.4941
990340800 3.5269
990345600 3.5267
990346800 3.4949
990354000 3.5273
990355200 3.4969
990360000 3.4933
990362400 3.5282
990367200 3.5279
990368400 3.5260
990375600 3.5284
990376800 3.5255
990381600 3.5259
990384000 3.5288
990388800 3.5298
990390000 3.5297
990397200 3.5286
990398400 3.5275
990403200 3.5263
990405600 3.5297
990410400 3.5270
990411600 3.5271
990418800 3.5211
990420000 3.5268
990424800 3.5272
990427200 3.5349
990432000 3.5399
990433200 3.5281
990440400 3.5340
990441600 3.5262
990446400 3.5258
990448800 3.5354
990453600 3.5469
990454800 3.5198
990462000 3.5454
990463200 3.5340
990468000 3.5397
990470400 3.5371
990475200 3.5356
990476400 3.5328
990483600 3.5360
990484800 3.5334
990489600 3.5317
990492000 3.5387
990496800 3.5431
990498000 3.5464
990505200 3.5443
990506400 3.5389
990511200 3.5350
990513600 3.5377
990519600 3.5350
990526800 3.5367
990528000 3.5408
990532800 3.5430
990535200 3.5343
990540000 3.5366
990541200 3.5407
990548400 3.5520
990549600 3.5372
990554400 3.5364
990556800 3.5392
990561600 3.5380
990562800 3.5363
990570000 3.5400
990571200 3.5341
990576000 3.5352
990578400 3.5406
990583200 3.5427
990584400 3.5393
990591600 3.5436
990592800 3.5381
990597600 3.5374
990600000 3.5404
990604800 3.5423
990606000 3.5376
990613200 3.5417
990614400 3.5397
990619200 3.5406
990621600 3.5421
990626400 3.5515
990627600 3.5419
990634800 3.5418
990636000 3.5399
990640800 3.5408
990643200 3.5431
990648000 3.5416
990649200 3.5410
990656400 3.4966
990657600 3.5413
990662400 3.5508
990664800 3.4962
990669600 3.4942
990670800 3.5419
990678000 3.5054
990679200 3.5404
990684000 3.5381
990686400 3.5013
990691200 3.5073
990692400 3.4932
990699600 3.5023
990700800 3.4929
990705600 3.4916
990708000 3.5042
990712800 3.5057
990714000 3.5003
990721200 3.5083
990722400 3.5002
990727200 3.5056
990729600 3.5064
990734400 3.5065
990735600 3.5011
990742800 3.5483
990744000 3.5050
990748800 3.5047
990756000 3.5169
990757200 3.5079
990764400 3.5147
990765600 3.5048
990770400 3.5023
990772800 3.5173
990778800 3.5155
990786000 3.5154
990787200 3.5051
990792000 3.5154
990794400 3.5177
990799200 3.5145
990800400 3.5149
990807600 3.5186
990808800 3.5156
990813600 3.5132
990816000 3.5179
990820800 3.5158
990822000 3.5152
990829200 3.5173
990830400 3.5163
990835200 3.5142
990837600 3.5157
990842400 3.5178
990843600 3.5148
990850800 3.5168
990852000 3.5203
990856800 3.5155
990859200 3.5157
990864000 3.5159
990865200 3.5234
990872400 3.5163
990873600 3.5163
990878400 3.5172
990880800 3.5161
990885600 3.5165
990886800 3.5157
990894000 3.5154
990895200 3.5157
990900000 3.5141
990902400 3.5151
990907200 3.5149
990908400 3.5157
990915600 3.5159
990916800 3.5155
990921600 3.5165
990924000 3.5170
990928800 3.5193
990930000 3.5157
990937200 3.5178
990938400 3.5148
990943200 3.5152
990945600 3.5184
990950400 3.5166
990951600 3.5162
990958800 3.5179
990960000 3.5160
990964800 3.5183
990967200 3.5191
990972000 3.5198
990973200 3.5174
990980400 3.5181
990981600 3.5182
990986400 3.5170
990988800 3.5202
990993600 3.5199
990994800 3.5170
991002000 3.5176
991003200 3.5190
991008000 3.5189
991010400 3.5143
991016400 3.5178
991023600 3.5143
991024800 3.5193
991029600 3.5196
991032000 3.5136
991036800 3.5136
991038000 3.5177
991045200 3.5145
991046400 3.5166
991051200 3.5152
991053600 3.5136
991058400 3.5155
991059600 3.5144
991066800 3.5144
991068000 3.5143
991072800 3.5135
991075200 3.5140
991080000 3.5171
991081200 3.5146
991088400 3.5161
991089600 3.5159
991094400 3.5157
991096800 3.5156
991101600 3.5150
991102800 3.5167
991110000 3.5176
991111200 3.5127
991116000 3.5169
991118400 3.5185
991123200 3.5168
991124400 3.5156
991131600 3.5117
991132800 3.5157
991137600 3.5164
991140000 3.5150
991144800 3.5121
991146000 3.5180
991153200 3.5113
991154400 3.5189
991159200 3.5148
991161600 3.5101
991166400 3.5103
991167600 3.5120
991174800 3.5132
991176000 3.5193
991180800 3.5132
991183200 3.5064
991188000 3.5115
991189200 3.5122
991196400 3.5090
991197600 3.5100
991202400 3.5101
991204800 3.5090
991209600 3.5099
991210800 3.5137
991218000 3.5096
991219200 3.5004
991224000 3.5124
991226400 3.5095
991231200 3.5111
991232400 3.5091
991239600 3.5097
991240800 3.5076
991245600 3.5087
991248000 3.5109
991252800 3.5110
991254000 3.5084
991261200 3.5117
991262400 3.5142
991267200 3.5086
991269600 3.5107
991274400 3.5100
991275600 3.5088
991282800 3.5078
991284000 3.5101
991288800 3.5096
991291200 3.5096
991296000 3.5088
991297200 3.5093
991304400 3.5082
991305600 3.5088
991310400 3.5067
991312800 3.5094
991317600 3.5166
991318800 3.5057
991326000 3.5167
991327200 3.5075
991332000 3.5068
991334400 3.5205
991339200 3.5214
991340400 3.5068
991347600 3.5210
991348800 3.5071
991353600 3.5140
991356000 3.5220
991360800 3.5206
991362000 3.5148
991369200 3.5260
991370400 3.5147
991375200 3.5198
991377600 3.5237
991382400 3.5240
991383600 3.5189
991390800 3.5247
991392000 3.5197
991396800 3.5189
991399200 3.5232
991404000 3.5251
991405200 3.5229
991412400 3.5250
991413600 3.5214
991418400 3.5225
991420800 3.5256
991425600 3.5232
991426800 3.5221
991434000 3.5235
991435200 3.5214
991440000 3.5230
991442400 3.5213
991447200 3.5225
991448400 3.5221
991455600 3.5218
991456800 3.5231
991461600 3.5230
991464000 3.5219
991468800 3.5212
991470000 3.5221
991477200 3.5212
991478400 3.5194
991483200 3.5200
991485600 3.5205
991490400 3.5200
991491600 3.5195
991498800 3.5093
991500000 3.5197
991504800 3.5221
991507200 3.5133
991512000 3.5112
991513200 3.5218
991520400 3.5115
991521600 3.5184
991526400 3.5207
991528800 3.5184
991533600 3.5117
991534800 3.5080
991542000 3.5120
991543200 3.5123
991548000 3.5111
991550400 3.5118
991555200 3.5120
991556400 3.5096
991563600 3.5117
991564800 3.5117
991569600 3.5104
991572000 3.5113
991576800 3.5134
991578000 3.5101
991585200 3.5179
991586400 3.5102
991591200 3.5104
991593600 3.5142
991598400 3.5693
991599600 3.5105
991606800 3.5171
991608000 3.5097
991612800 3.5218
991615200 3.5168
991620000 3.5150
991621200 3.5171
991628400 3.5146
991629600 3.5129
991634400 3.5652
991636800 3.5183
991641600 3.5180
991642800 3.5127
991650000 3.5163
991651200 3.5120
991656000 3.5123
991658400 3.5153
991663200 3.5150
991664400 3.5102
991671600 3.5168
991672800 3.5096
991677600 3.5101
991680000 3.5165
991684860 3.5008
991686000 3.5129
991693200 3.5154
991694400 3.5126
991699200 3.5086
991706400 3.5098
991707600 3.5124
991714800 3.5089
991716000 3.5131
991720860 3.4909
991723200 3.5130
991728000 3.5110
991729200 3.5100
991736400 3.5075
991737600 3.5073
991742400 3.5061
991744800 3.5077
991749600 3.5079
991750800 3.5064
991758000 3.5065
991759200 3.5095
991764000 3.5059
991766400 3.5095
991771200 3.5045
991772400 3.5046
991779600 3.5028
991780800 3.5046
991785600 3.5035
991788000 3.5048
991792800 3.5055
991794000 3.5032
991801200 3.5071
991802400 3.5024
991807200 3.5011
991809600 3.5151
991814400 3.5131
991815600 3.4986
991822800 3.5113
991824000 3.4999
991828800 3.5051
991831200 3.5134
991836000 3.5135
991837200 3.5061
991844400 3.5083
991845600 3.5099
991850400 3.5135
991852800 3.5117
991857600 3.5113
991858800 3.5087
991866000 3.5222
991867200 3.5107
991872000 3.5113
991874400 3.5310
991879200 3.5403
991880400 3.5069
991887600 3.5319
991888800 3.5080
991893600 3.5090
991896000 3.5201
991900800 3.5189
991902000 3.5183
991909200 3.5183
991910400 3.5280
991915200 3.5356
991917600 3.5196
991922400 3.5206
991923600 3.5170
991930800 3.4907
991932000 3.5184
991936800 3.5172
991939200 3.3626
991944000 3.3521
991945200 3.5163
991952400 3.3552
991953600 3.5180
991958400 3.5185
991960800 3.3531
991965600 3.3542
991966800 3.4904
991974000 3.3538
991975200 3.3485
991980000 3.3524
991982400 3.3530
991987200 3.3543
991988400 3.3524
991995600 3.3551
991996800 3.3501
992001600 3.3515
992004000 3.3541
992008800 3.3549
992010000 3.3511
992017200 3.3547
992018400 3.3504
992023200 3.3510
992025600 3.3572
992030400 3.3563
992031600 3.3516
992038800 3.3465
992040000 3.3511
992044800 3.3513
992047200 3.3464
992052000 3.3485
992053200 3.3523
992060400 3.3484
992061600 3.3537
992066400 3.3533
992068800 3.3495
992073600 3.3506
992074800 3.3438
992082000 3.3516
992083200 3.3432
992088000 3.3452
992090400 3.3531
992095200 3.3538
992096400 3.3457
992103600 3.3525
992104800 3.3472
992109600 3.3476
992112000 3.3516
992116800 3.3529
992118000 3.3487
992125200 3.3525
992126400 3.3503
992131200 3.3520
992133600 3.3525
992138400 3.3534
992139600 3.3499
992146800 3.3516
992148000 3.3492
992152800 3.3500
992155200 3.3524
992160000 3.3523
992161200 3.3501
992168400 3.3520
992169600 3.3501
992174400 3.3503
992176800 3.3518
992181600 3.3525
992182800 3.3489
992190000 3.3544
992191200 3.3496
992196000 3.3495
992203200 3.3538
992204400 3.3497
992211600 3.3519
992212800 3.3492
992217600 3.3500
992220000 3.3534
992224800 3.3500
992226000 3.3523
992233200 3.3536
992234400 3.3497
992239200 3.3500
992241600 3.3537
992246400 3.3535
992247600 3.3490
992254800 3.3562
992256000 3.3498
992260800 3.3473
992263200 3.3532
992268000 3.3648
992269200 3.3505
992276400 3.3579
992277600 3.3511
992282400 3.3502
992284800 3.3573
992289600 3.3589
992290800 3.3536
992298000 3.3624
992299200 3.3512
992304000 3.3587
992306400 3.3609
992311200 3.3578
992312400 3.3573
992319660 3.3557
992320800 3.3545
992325600 3.3570
992328000 3.3556
992332800 3.3579
992334000 3.3622
992341200 3.3582
992342400 3.3605
992347200 3.3575
992349600 3.3544
992354400 3.3561
992355660 3.3538
992362800 3.3538
992364000 3.3542
992368800 3.3513
992371200 3.3555
992376000 3.3552
992377200 3.3523
992384400 3.3557
992385600 3.3523
992390400 3.3529
992392800 3.3720
992397600 3.3715
992398800 3.3523
992406000 3.3705
992407200 3.3534
992412000 3.3529
992414400 3.3718
992419200 3.4042
992420400 3.3531
992427600 3.3716
992428800 3.3700
992433600 3.3708
992436000 3.3717
992440800 3.3818
992442000 3.3691
992449200 3.3992
992450400 3.3700
992455200 3.4021
992457600 3.3582
992462400 3.3535
992463600 3.3706
992470800 3.3700
992472000 3.3703
992476800 3.3808
992479200 3.3682
992485200 3.3565
992492400 3.3703
992493600 3.3623
992498400 3.3515
992500800 3.3708
992505600 3.3737
992506800 3.3683
992514000 3.3737
992515200 3.3663
992520000 3.3684
992522400 3.3722
992527200 3.3700
992528400 3.3703
992535600 3.3699
992536800 3.3683
992541600 3.3742
992544000 3.3694
992548800 3.3706
992550000 3.3722
992557200 3.3708
992558400 3.3727
992563200 3.3685
992565600 3.3709
992570400 3.3700
992571600 3.3705
992578800 3.3713
992580000 3.3677
992584800 3.3690
992587200 3.3555
992592000 3.3707
992593200 3.3683
992600400 3.3664
992601600 3.3681
992606400 3.3668
992608800 3.3659
992613600 3.3649
992614800 3.3682
992622000 3.3642
992623200 3.3532
992628000 3.3685
992630400 3.3648
992635200 3.3649
992636400 3.3655
992643600 3.3649
992644800 3.3642
992649600 3.3635
992652000 3.3657
992656800 3.3647
992658000 3.3630
992665200 3.3665
992666400 3.3634
992671200 3.3647
992673600 3.3671
992678400 3.3654
992679600 3.3630
992686800 3.3662
992688000 3.3634
992692800 3.3625
992695200 3.3664
992700000 3.3662
992701200 3.3669
992708400 3.3665
992709600 3.3647
992714400 3.3626
992716800 3.3666
992721600 3.3667
992722800 3.3639
992730000 3.3664
992731200 3.3634
992736000 3.3642
992738400 3.3673
992743200 3.3665
992744400 3.3636
992751600 3.3672
992752800 3.3645
992757600 3.3628
992760000 3.3667
992764800 3.3682
992766000 3.3625
992773200 3.3704
992774400 3.3629
992779200 3.3620
992781600 3.3679
992786400 3.3684
992787600 3.3634
992794800 3.3690
992796000 3.3622
992800800 3.3645
992803200 3.3679
992808000 3.3684
992809200 3.3713
992816400 3.3668
992817600 3.3641
992822400 3.3645
992824800 3.3693
992829600 3.3645
992830800 3.3653
992838000 3.3650
992839200 3.3640
992844000 3.3650
992846400 3.3651
992851200 3.3633
992852400 3.3628
992859600 3.3654
992860800 3.3653
992865600 3.3598
992868000 3.3656
992872800 3.3660
992874000 3.3614
992881260 3.3677
992882400 3.3601
992887200 3.3598
992889600 3.3673
992894400 3.3667
992895600 3.3613
992902800 3.3631
992904000 3.3618
992908800 3.3624
992911200 3.3701
992916000 3.3685
992917260 3.3648
992924400 3.3691
992925600 3.3656
992930400 3.3642
992932860 3.3688
992937600 3.3694
992938800 3.3609
992946000 3.3699
992947200 3.3741
992952000 3.3660
992954400 3.3676
992959200 3.3697
992960400 3.3661
992967600 3.3705
992968860 3.3659
992973600 3.3682
992976000 3.3694
992980800 3.3688
992982000 3.3661
992989200 3.3723
992990400 3.3648
992995200 3.3672
992997600 3.3744
993003600 3.3692
993012000 3.3678
993016800 3.3664
993019200 3.3728
993024000 3.3706
993025200 3.3699
993032400 3.3733
993033600 3.3699
993038400 3.3674
993040800 3.3743
993045600 3.3803
993046800 3.3715
993054000 3.3787
993055200 3.3700
993060000 3.3700
993062400 3.3819
993067200 3.3735
993068400 3.3685
993075600 3.3744
993076800 3.3890
993081600 3.3749
993084000 3.3766
993088800 3.3794
993090000 3.3723
993097200 3.3830
993098400 3.3742
993103200 3.3718
993105600 3.3749
993110400 3.3766
993111600 3.3728
993118800 3.3793
993120000 3.3752
993124800 3.3692
993127200 3.3782
993132000 3.3744
993133200 3.3707
993140400 3.3741
993141600 3.3683
993146400 3.3767
993148800 3.3754
993153600 3.3771
993154800 3.3721
993162000 3.3763
993163200 3.3731
993168000 3.3703
993170400 3.3759
993175200 3.3733
993176400 3.3712
993183600 3.3773
993184800 3.3710
993189600 3.3720
993192000 3.3776
993196800 3.3763
993198000 3.3724
993205200 3.3776
993206400 3.3695
993211200 3.3677
993213600 3.3794
993218400 3.3699
993219600 3.3698
993226800 3.3738
993228000 3.3748
993232800 3.3697
993235200 3.3741
993240060 3.3745
993241200 3.3720
993248400 3.3758
993249600 3.3727
993254400 3.3667
993256800 3.3734
993261600 3.3738
993262800 3.3677
993270000 3.3754
993271200 3.3707
993276060 3.3694
993278400 3.3759
993283200 3.3738
993284400 3.3715
993291600 3.3720
993292800 3.3731
993297600 3.3686
993300000 3.3739
993304800 3.3730
993306000 3.3757
993313200 3.3731
993314400 3.3685
993319200 3.3724
993321600 3.3743
993326400 3.3744
993327600 3.3703
993334800 3.3712
993336000 3.3703
993340800 3.3694
993343200 3.3724
993348000 3.3741
993349200 3.3704
993356400 3.3735
993357600 3.3659
993362400 3.3671
993364800 3.3731
993369600 3.3725
993370800 3.3662
993378000 3.3729
993379200 3.3664
993384000 3.3684
993386400 3.3740
993391200 3.3791
993392400 3.3717
993399600 3.3789
993400800 3.3699
993405600 3.3714
993408000 3.3744
993412800 3.3696
993414000 3.3714
993421200 3.3688
993422400 3.3709
993427200 3.3698
993429660 3.3738
993434400 3.3730
993435600 3.3709
993442800 3.3724
993444000 3.3738
993448800 3.3658
993451200 3.3720
993456000 3.3721
993457200 3.3668
993464400 3.3724
993465660 3.3653
993470400 3.3659
993472800 3.3750
993477600 3.3755
993478800 3.3691
993486000 3.3689
993487200 3.3693
993492000 3.3699
993494400 3.3694
993499200 3.3704
993500400 3.3707
993507600 3.3676
993508800 3.3740
993513600 3.3710
993516000 3.3701
993520800 3.3738
993522000 3.3670
993529200 3.3686
993530400 3.3652
993535200 3.3673
993537600 3.3699
993542400 3.3736
993543600 3.3672
993550800 3.4003
993552000 3.3659
993556800 3.3713
993559200 3.3713
993564000 3.3600
993565200 3.3672
993572400 3.3979
993573600 3.3665
993578400 3.3672
993580800 3.3887
993585600 3.3909
993586800 3.3959
993594000 3.4380
993595200 3.3710
993600000 3.3560
993602400 3.3730
993607260 3.3767
993608400 3.3912
993615600 3.3751
993616800 3.3835
993621600 3.3872
993624000 3.3744
993628800 3.3762
993630000 3.4355
993637200 3.3760
993638400 3.3682
993643260 3.3701
993645600 3.3746
993650400 3.3810
993651600 3.3685
993658800 3.3794
993660000 3.3701
993664800 3.3707
993667200 3.3759
993672000 3.3768
993673200 3.3703
993680400 3.3761
993681600 3.3705
993686400 3.3722
993688800 3.3753
993693600 3.3779
993694800 3.3745
993702000 3.3778
993703200 3.3698
993708000 3.3737
993710400 3.4298
993715200 3.3811
993716400 3.3723
993723600 3.3778
993724800 3.3726
993729600 3.3717
993732000 3.3792
993736800 3.3784
993738000 3.3729
993745200 3.3809
993746400 3.4086
993751200 3.3727
993753600 3.3962
993758400 3.3949
993759600 3.3753
993766800 3.3924
993768000 3.3730
993772800 3.3702
993775200 3.4108
993780000 3.3866
993781200 3.3789
993788400 3.3893
993789600 3.3917
993794400 3.3815
993801600 3.3713
993802800 3.3778
993810000 3.3711
993811200 3.3814
993816000 3.3749
993818400 3.3709
993823200 3.3705
993824400 3.3802
993831600 3.3698
993832800 3.3718
993837600 3.3696
993840000 3.3697
993844800 3.3711
993846000 3.3688
993853200 3.3701
993854400 3.3692
993859200 3.3694
993861600 3.3694
993866400 3.3707
993867600 3.3666
993874800 3.3738
993876000 3.3669
993880800 3.3674
993883200 3.3714
993888000 3.3725
993889200 3.3680
993896400 3.3716
993897600 3.3672
993902400 3.3686
993904800 3.3703
993909600 3.3686
993910800 3.3693
993918060 3.3698
993919200 3.3689
993924000 3.3698
993926400 3.3701
993931200 3.3696
993932400 3.3698
993939600 3.3704
993940800 3.3707
993945600 3.3673
993948000 3.3698
993952800 3.3703
993954060 3.3685
993961200 3.3751
993962400 3.3684
993967200 3.3673
993969600 3.3730
993974400 3.3706
993975600 3.3686
993982800 3.3986
993984000 3.3669
993988800 3.3694
993991200 3.3701
993997200 3.3693
994004400 3.3726
994005600 3.3690
994010400 3.3685
994012800 3.3738
994017600 3.3734
994018800 3.3693
994026000 3.3794
994027200 3.3676
994032000 3.3677
994034400 3.3740
994040400 3.3706
994047600 3.3736
994048800 3.3713
994053600 3.3720
994056000 3.3723
994060800 3.3726
994062000 3.3771
994069200 3.3725
994070400 3.3721
994075200 3.3721
994077600 3.3750
994082400 3.3729
994083600 3.3717
994090800 3.3730
994092000 3.3710
994096800 3.3706
994099200 3.3757
994104000 3.3709
994105200 3.3713
994112400 3.3863
994113600 3.3721
994118400 3.3726
994120800 3.3864
994125600 3.3892
994126800 3.3719
994134000 3.4383
994135200 3.3744
994140000 3.3706
994142400 3.3849
994147200 3.3738
994148400 3.3877
994155600 3.3864
994156800 3.3849
994161600 3.3871
994164000 3.3709
994168800 3.3713
994170000 3.4373
994177200 3.3713
994178400 3.3847
994183200 3.3685
994185600 3.3712
994190400 3.3769
994191600 3.3852
994198800 3.3730
994200000 3.3696
994204800 3.3697
994207200 3.3732
994212000 3.3736
994213200 3.3702
994220400 3.3733
994221600 3.3701
994226400 3.3705
994228800 3.3792
994233600 3.3799
994234800 3.3710
994242000 3.3777
994243200 3.3714
994248000 3.3716
994250400 3.3766
994255200 3.3768
994256400 3.3718
994263600 3.3772
994264800 3.3776
994269600 3.3782
994272000 3.3764
994276800 3.3764
994278000 3.3794
994285200 3.3762
994286400 3.3749
994291200 3.3750
994293600 3.3708
994298400 3.3770
994299600 3.3768
994306800 3.2787
994308000 3.3750
994312800 3.3756
994315200 3.2606
994320000 3.3016
994321200 3.3740
994328400 3.0287
994329600 3.3686
994334400 3.3755
994336800 3.0076
994341600 3.1336
994342800 3.2785
994350000 3.2824
994351200 3.2613
994356000 3.3029
994358400 3.3238
994363200 3.3131
994364400 3.0288
994371660 3.0558
994372800 3.0099
994377600 3.1313
994380000 3.2877
994384800 3.2911
994386000 3.2834
994393200 3.1411
994394400 3.3241
994399200 3.3114
994401600 3.2751
994406400 3.2950
994407660 3.0558
994414800 3.2886
994416000 3.2889
994420800 3.2921
994423200 3.3116
994428000 3.1040
994429200 3.1415
994436400 3.1324
994437600 3.2758
994442400 3.2955
994444800 3.2971
994449600 3.3118
994450800 3.2868
994458000 3.3094
994459200 3.3115
994464000 3.1053
994466400 3.1309
994471200 3.1866
994472400 3.1325
994479600 3.3056
994480800 3.2980
994485600 3.3140
994488000 3.2948
994492800 3.2809
994494000 3.3073
994501200 3.2941
994502400 3.1321
994507200 3.1895
994509600 3.3061
994514400 3.1314
994515600 3.3062
994522800 3.0143
994524000 3.2961
994528800 3.2819
994531200 3.3002
994536000 3.2998
994537200 3.2943
994544400 3.0023
994545600 3.3074
994550400 3.1337
994552800 3.2885
994557600 3.2045
994558800 3.0148
994566000 3.2685
994567200 3.3007
994572000 3.2977
994574400 3.2537
994579200 3.2721
994580400 3.0023
994587600 3.2990
994588800 3.2889
994593600 3.2061
994596000 3.3216
994600800 3.2772
994602000 3.2692
994609200 3.3096
994610400 3.2552
994615200 3.2737
994617600 3.2749
994622400 3.2624
994623600 3.2894
994630800 3.3033
994632000 3.3228
994636800 3.2777
994639200 3.2521
994645200 3.3102
994653600 3.2761
994658400 3.2635
994660800 3.3061
994665600 3.3673
994666800 3.3015
994674000 3.3680
994675200 3.2540
994682400 3.3672
994687200 3.3685
994695600 3.3678
994696800 3.3039
994701600 3.3655
994704000 3.3695
994708800 3.3655
994710000 3.3667
994717200 3.3697
994718400 3.3662
994723200 3.3680
994725600 3.3703
994730400 3.3692
994731600 3.3674
994738800 3.3678
994740000 3.3688
994744800 3.3645
994747200 3.3660
994752000 3.3659
994753200 3.3687
994760400 3.3668
994761600 3.3683
994766400 3.3627
994768800 3.3664
994773600 3.3667
994774800 3.3674
994782000 3.3672
994783200 3.3656
994788000 3.3653
994790400 3.3658
994795200 3.3656
994796400 3.3663
994803600 3.3703
994804800 3.3665
994809600 3.3665
994812000 3.3702
994816800 3.3682
994818000 3.3668
994825200 3.3687
994826400 3.3649
994831200 3.3656
994833600 3.3670
994838400 3.3683
994839600 3.3575
994846800 3.3681
994848000 3.3670
994852800 3.3668
994855200 3.3683
994860000 3.3683
994861200 3.3669
994868400 3.3672
994869600 3.3648
994874400 3.3667
994876800 3.3743
994881600 3.3687
994882800 3.3656
994890000 3.3704
994891200 3.3664
994896000 3.3687
994898400 3.3685
994903200 3.3684
994904400 3.3661
994911600 3.3700
994912800 3.3697
994917600 3.3694
994920000 3.4509
994924800 3.3720
994926000 3.3699
994933200 3.3709
994934400 3.3686
994939200 3.3632
994941600 3.3712
994946400 3.3764
994947600 3.3691
994954800 3.3744
994956000 3.4493
994960800 3.3711
994963200 3.3983
994968000 3.3754
994969200 3.3696
994977600 3.3708
994982400 3.3743
994984800 3.3727
994989600 3.3721
994990800 3.3731
994998000 3.3749
994999200 3.3970
995004000 3.3751
995006400 3.3715
995011200 3.3725
995012400 3.3701
995019600 3.3725
995020800 3.3721
995025600 3.3711
995028000 3.3719
995032800 3.3903
995034000 3.3719
995041200 3.3951
995042400 3.3700
995047200 3.3712
995049600 3.3945
995054400 3.3723
995055600 3.3710
995062800 3.3722
995064000 3.3700
995068800 3.3868
995071200 3.3690
995076000 3.3704
995077200 3.3883
995084400 3.3700
995085600 3.3904
995090400 3.3710
995092800 3.3719
995097600 3.3720
995098800 3.3709
995106000 3.3808
995107200 3.3684
995112000 3.3679
995114400 3.3793
995119200 3.3799
995120400 3.3680
995127600 3.3798
995128800 3.3694
995133600 3.3700
995136000 3.3810
995140800 3.3813
995142000 3.3791
995149200 3.3798
995150400 3.3772
995155200 3.3780
995157600 3.3780
995162400 3.3794
995163600 3.3767
995170860 3.3767
995172000 3.3788
995176800 3.3788
995179260 3.3779
995184000 3.3781
995185200 3.3770
995192400 3.3778
995193600 3.3763
995198400 3.3773
995200800 3.3750
995205600 3.3797
995206860 3.3747
995214000 3.3794
995215260 3.3765
995220000 3.3755
995222400 3.3805
995227200 3.3807
995228400 3.3752
995235600 3.3789
995236800 3.3730
995241600 3.3769
995244000 3.3787
995248800 3.3796
995250000 3.3776
995257200 3.3771
995258400 3.3754
995263200 3.3713
995265600 3.3776
995270400 3.3776
995271600 3.3742
995278800 3.3772
995280000 3.3717
995284800 3.3731
995287200 3.3774
995292000 3.3791
995293200 3.3753
995300400 3.3862
995301600 3.3755
995306400 3.3758
995308800 3.3808
995313600 3.3783
995314800 3.3750
995322000 3.3807
995323200 3.3753
995328000 3.3747
995330400 3.3781
995335200 3.3788
995336400 3.3792
995343600 3.3781
995344800 3.3756
995349600 3.3761
995352000 3.3777
995356800 3.3776
995358000 3.3759
995365200 3.3834
995366400 3.3766
995371200 3.3800
995373600 3.3831
995378400 3.3792
995379600 3.3767
995386800 3.3769
995388000 3.3747
995392800 3.3776
995395200 3.3760
995400000 3.3777
995401200 3.3820
995408400 3.3769
995409600 3.3806
995414400 3.3771
995416800 3.3749
995421600 3.3773
995422800 3.3755
995430000 3.3824
995431200 3.3739
995436000 3.3746
995438400 3.3789
995443200 3.3781
995444400 3.3752
995451600 3.3792
995452800 3.3732
995457600 3.3748
995460000 3.3787
995464800 3.3821
995466000 3.3820
995473200 3.3789
995474400 3.3762
995479200 3.3758
995481600 3.3797
995486400 3.3763
995487600 3.3782
995494800 3.3888
995496000 3.3774
995500800 3.3784
995503200 3.3809
995508000 3.3827
995509200 3.3770
995516400 3.3799
995517600 3.3771
995522400 3.3742
995524800 3.3771
995529600 3.3740
995530800 3.3826
995538000 3.3739
995539200 3.3798
995544000 3.4198
995546400 3.3732
995551200 3.3791
995552400 3.3789
995559600 3.3756
995560800 3.3749
995565600 3.3722
995568000 3.3694
995572800 3.3678
995574000 3.3736
995581200 3.3738
995582400 3.3710
995587200 3.3751
995589600 3.3773
995594400 3.3750
995595600 3.3712
995602800 3.3789
995604000 3.3674
995608800 3.3652
995611200 3.3756
995616000 3.3762
995617200 3.3708
995624400 3.3772
995625600 3.3751
995630400 3.3714
995632800 3.3760
995637600 3.3765
995638800 3.3755
995646000 3.3747
995647200 3.3721
995652000 3.3739
995654400 3.3757
995659200 3.3757
995660400 3.3728
995667600 3.3762
995668800 3.3719
995673600 3.3721
995676000 3.3787
995680800 3.3778
995682000 3.3718
995689200 3.3776
995690400 3.3717
995695200 3.3717
995697600 3.9364
995702400 3.9351
995703600 3.3716
995710800 3.3789
995712000 3.3741
995716800 3.3740
995719200 3.3788
995724000 3.3868
995725200 3.3735
995732400 3.3804
995733600 3.9358
995738400 3.9350
995740800 3.3802
995745600 3.3797
995746800 3.3752
995754000 3.3793
995755200 3.3762
995760000 3.3821
995762400 3.3800
995767200 3.3779
995768400 3.3772
995775600 3.3788
995776800 3.3773
995781600 3.3775
995784000 3.3802
995788800 3.3791
995790000 3.3765
995797200 3.3826
995798400 3.3761
995803200 3.3758
995805600 3.3826
995810400 3.3782
995811600 3.3759
995818800 3.3752
995820000 3.3757
995824800 3.3770
995827200 3.3757
995832000 3.3749
995833200 3.3782
995840400 3.3760
995841600 3.3804
995846400 3.3713
995848800 3.3764
995853600 3.3756
995854800 3.3723
995862000 3.3857
995863200 3.3760
995868000 3.3728
995870400 3.3757
995875200 3.3761
995876400 3.3732
995883600 3.3783
995884800 3.3756
995889600 3.3724
995892000 3.3801
995896800 3.3788
995898000 3.3770
995905200 3.3795
995906400 3.3744
995911200 3.3730
995913600 3.3783
995918400 3.3783
995919600 3.3753
995926800 3.3793
995928000 3.3753
995932800 3.3742
995935200 3.3757
995940000 3.3759
995941200 3.3852
995948400 3.3747
995949600 3.3713
995954400 3.3728
995956800 3.3902
995961600 3.3737
995962800 3.3728
995970000 3.3736
995971200 3.3720
995976000 3.3733
995978400 3.3748
995983200 3.3750
995984400 3.3720
995991600 3.3796
995992800 3.3873
995997600 3.3706
996000000 3.3891
996004800 3.3766
996006000 3.3719
996013200 3.3760
996014400 3.3721
996019200 3.3729
996021600 3.3771
996026400 3.3767
996027600 3.3749
996034800 3.3880
996036000 3.3866
996040800 3.3745
996043200 3.3875
996048000 3.3870
996049200 3.3731
996056400 3.3878
996057600 3.3738
996062400 3.3732
996064800 3.3881
996069600 3.3879
996070800 3.3849
996078000 3.3908
996079200 3.3870
996084000 3.3841
996086400 3.3896
996091200 3.3870
996092400 3.3864
996099600 3.3873
996100800 3.3846
996105600 3.3855
996108000 3.3867
996112800 3.3914
996114000 3.3889
996121200 3.3877
996122400 3.3849
996127200 3.3841
996129600 3.3889
996134400 3.3815
996135600 3.3815
996142800 3.3738
996144000 3.3820
996148800 3.3873
996151200 3.3806
996156000 3.3828
996157200 3.3835
996164400 3.3808
996165600 3.3841
996170400 3.3766
996172800 3.3847
996177600 3.3831
996178800 3.3701
996186000 3.3828
996187200 3.3751
996192000 3.3777
996194400 3.3834
996199200 3.3823
996200400 3.3758
996207600 3.3888
996208800 3.3801
996213600 3.3785
996216000 3.3858
996220800 3.3814
996222000 3.3779
996229200 3.3813
996230400 3.3800
996235200 3.3785
996237600 3.3813
996242400 3.3812
996243600 3.3856
996252000 3.3768
996256800 3.3773
996259200 3.3786
996264000 3.3795
996265200 3.3771
996272400 3.3802
996273600 3.3779
996278400 3.3768
996280800 3.3799
996285600 3.3796
996286800 3.3782
996294000 3.3783
996295200 3.3742
996300000 3.3751
996302400 3.3874
996307200 3.3852
996308400 3.3753
996315600 3.3854
996316800 3.3748
996321600 3.3748
996324000 3.3878
996328800 3.3869
996330000 3.3736
996337200 3.3875
996338400 3.3836
996343200 3.3803
996350400 3.3862
996351600 3.3796
996358800 3.3862
996360000 3.3821
996364800 3.3810
996367200 3.3852
996372000 3.3860
996373200 3.3828
996380400 3.3851
996381600 3.3813
996386400 3.3810
996388800 3.3864
996393600 3.3784
996394800 3.3808
996402000 3.3793
996403200 3.3805
996408000 3.3818
996410400 3.3850
996415200 3.3843
996416400 3.3808
996423600 3.3846
996424800 3.3823
996429600 3.3753
996432000 3.3832
996436800 3.5425
996438000 3.3758
996445200 3.3806
996446400 3.3778
996451200 3.3821
996453600 3.3817
996458400 3.3844
996459600 3.3781
996466800 3.3823
996468000 3.3800
996472800 3.4061
996475200 3.3814
996480000 3.3798
996481200 3.3778
996488400 3.3810
996489600 3.3787
996494400 3.3808
996496800 3.3812
996501600 3.3846
996502800 3.3776
996510000 3.3831
996511200 3.3771
996516000 3.3760
996518400 3.3791
996523200 3.3795
996524400 3.3757
996532800 3.3775
996537600 3.3781
996540000 3.3805
996544800 3.3803
996546000 3.3810
996553200 3.3799
996554400 3.3746
996559200 3.3734
996561600 3.3802
996566400 3.3802
996567600 3.3737
996574800 3.3816
996576000 3.3798
996580800 3.3784
996583200 3.3806
996588000 3.3773
996589200 3.3788
996596400 3.3806
996597600 3.3791
996602400 3.3791
996604800 3.3851
996609600 3.3826
996610800 3.3797
996618000 3.3787
996619200 3.3789
996624000 3.3773
996626400 3.3803
996631200 3.3801
996632400 3.3790
996639600 3.3836
996640800 3.3820
996645600 3.3810
996648000 3.3812
996652800 3.3801
996654000 3.3788
996661200 3.3875
996662400 3.3802
996667200 3.3789
996669600 3.3782
996674400 3.3785
996675600 3.3789
996682800 3.3778
996684000 3.3791
996688800 3.3782
996691200 3.3803
996696000 3.3812
996697200 3.3934
996704400 3.3810
996705600 3.3766
996710400 3.3763
996712800 3.3807
996717600 3.3866
996718800 3.3752
996726000 3.3858
996727200 3.3759
996732000 3.3787
996734400 3.3848
996739200 3.3855
996740400 3.3780
996747600 3.3862
996748800 3.3777
996753600 3.3834
996756000 3.3869
996760800 3.3872
996762000 3.3838
996769200 3.3866
996770400 3.3820
996775200 3.3914
996777600 3.3873
996782400 3.3853
996783600 3.3834
996790800 3.3861
996792000 3.3839
996796800 3.3839
996799200 3.3862
996804000 3.3854
996805200 3.3840
996812400 3.3827
996813600 3.3844
996818400 3.3827
996820800 3.3817
996825600 3.3835
996826800 3.3836
996834000 3.3843
996835200 3.3837
996840000 3.3816
996842400 3.3846
996847200 3.3840
996848400 3.3798
996855600 3.3826
996856800 3.3785
996861600 3.3810
996864000 3.3831
996868800 3.3841
996870000 3.3817
996877200 3.3821
996878400 3.3808
996883200 3.3822
996885600 3.3846
996890400 3.3833
996891600 3.3809
996898800 3.3840
996900000 3.3806
996904800 3.3815
996907200 3.3825
996912000 3.3822
996913200 3.3803
996920400 3.3818
996921600 3.3819
996926400 3.3811
996928800 3.3831
996933600 3.3810
996934800 3.3827
996942000 3.3816
996943200 3.3813
996948000 3.3805
996950400 3.3817
996955200 3.3824
996956400 3.3797
996963600 3.3814
996964800 3.3799
996969600 3.3784
996972000 3.3902
996976800 3.3900
996978000 3.3797
996985200 3.3897
996986400 3.3802
996991200 3.3806
996993600 3.3837
996998400 3.3849
996999600 3.3800
997006800 3.3865
997008000 3.3884
997012800 3.3882
997015200 3.3828
997020000 3.3878
997021200 3.3859
997028400 3.3855
997029600 3.3833
997034400 3.3825
997036800 3.3813
997041600 3.3814
997042800 3.3848
997050000 3.3808
997051200 3.3823
997056000 3.3875
997058400 3.3797
997063200 3.3823
997064400 3.3855
997071600 3.3819
997072800 3.3807
997077600 3.3802
997080000 3.3812
997084800 3.3809
997086000 3.3798
997093200 3.3811
997094400 3.3813
997099200 3.3809
997101600 3.3800
997106400 3.3828
997107600 3.3804
997114800 3.3822
997116000 3.3805
997120800 3.3797
997123200 3.3779
997128000 3.3744
997129200 3.3802
997136400 3.3724
997137600 3.3784
997142400 3.3808
997144800 3.3922
997149600 3.3701
997150800 3.3818
997158000 3.3643
997159200 3.3765
997164000 3.3723
997166400 3.3632
997171260 3.3594
997172400 3.3706
997179600 3.3602
997180800 3.3653
997185600 3.3665
997188000 3.3611
997192800 3.3610
997194000 3.3647
997201200 3.3606
997202400 3.3615
997207260 3.3581
997209600 3.3602
997214400 3.3589
997215600 3.3577
997222800 3.3600
997224000 3.3582
997228800 3.3576
997231200 3.3593
997236000 3.3592
997237200 3.3575
997244460 3.3584
997245600 3.3573
997250400 3.3578
997252800 3.3565
997257600 3.3589
997258800 3.3586
997266000 3.3611
997267200 3.3564
997272000 3.3564
997274400 3.3583
997279200 3.3615
997280460 3.3565
997287600 3.3607
997288800 3.3535
997293600 3.3552
997296000 3.3594
997300800 3.3618
997302000 3.3561
997309200 3.3599
997310400 3.3560
997315200 3.3603
997317600 3.3644
997322400 3.3663
997323600 3.3585
997330800 3.3736
997332000 3.3599
997336800 3.3603
997339200 3.3756
997344000 3.3795
997345200 3.3596
997352400 3.3820
997353600 3.3631
997358400 3.3639
997360800 3.3607
997365600 3.3647
997366800 3.3725
997374000 3.3644
997375200 3.3744
997380000 3.3769
997382400 3.3622
997387200 3.3615
997388400 3.3804
997395600 3.3639
997396800 3.3597
997401600 3.3637
997404000 3.3597
997408800 3.3517
997410000 3.3635
997417200 3.3514
997418400 3.3608
997423200 3.3598
997425600 3.3511
997430400 3.3528
997431600 3.3622
997438800 3.3507
997440000 3.3586
997444800 3.3487
997447200 3.3503
997452000 3.3510
997453200 3.3502
997460400 3.3503
997461600 3.3487
997466400 3.3490
997468800 3.3586
997473600 3.3513
997474800 3.3498
997482000 3.3491
997483200 3.3490
997488000 3.3482
997490400 3.3486
997495200 3.3491
997496400 3.3478
997503600 3.3508
997504800 3.3551
997509600 3.3481
997512000 3.3494
997516800 3.3486
997518000 3.3463
997525200 3.3476
997526400 3.3457
997531200 3.3468
997533600 3.3481
997538400 3.3497
997539600 3.3483
997546800 3.3504
997548000 3.3468
997552800 3.3463
997555200 3.3511
997560000 3.3492
997561200 3.3451
997568400 3.3490
997569600 3.3449
997574400 3.3460
997576800 3.3498
997581600 3.3486
997582800 3.3466
997590000 3.3490
997591200 3.3473
997596000 3.3468
997598400 3.3563
997603200 3.3486
997604400 3.3466
997611600 3.3501
997612800 3.3477
997617600 3.3460
997620000 3.3488
997624800 3.3484
997626000 3.3461
997633200 3.3495
997634400 3.3540
997639200 3.3459
997641600 3.3507
997646400 3.3476
997647600 3.3466
997654800 3.3480
997656000 3.3461
997660800 3.3460
997663200 3.3485
997668000 3.3489
997669200 3.3464
997676520 3.3477
997677600 3.3473
997682400 3.3445
997684800 3.3499
997689600 3.3481
997690800 3.3447
997698000 3.3485
997699200 3.3436
997704000 3.3473
997706400 3.3491
997711200 3.3523
997712520 3.3450
997719600 3.3537
997720800 3.3443
997725600 3.3460
997728000 3.3544
997732800 3.3514
997734000 3.3457
997741200 3.3504
997742400 3.3469
997747200 3.3501
997749600 3.3494
997755600 3.3522
997762800 3.3525
997764000 3.3518
997768800 3.3473
997776000 3.3621
997777200 3.3492
997784400 3.3501
997785600 3.3471
997790400 3.3489
997792800 3.3487
997797600 3.3510
997798800 3.3509
997806000 3.3516
997807200 3.3481
997812000 3.3537
997814400 3.3520
997819200 3.3515
997820400 3.3484
997827600 3.3515
997828800 3.3461
997833600 3.3488
997836000 3.3525
997840800 3.3523
997842000 3.3498
997849200 3.3634
997850400 3.3504
997855200 3.3493
997857600 3.3527
997862400 3.3565
997863600 3.3501
997870800 3.3507
997872000 3.3497
997876800 3.3502
997879200 3.3506
997884000 3.3509
997885200 3.3505
997892400 3.3510
997893600 3.3504
997898400 3.3571
997900800 3.3527
997905600 3.3511
997906800 3.3474
997914000 3.3526
997915200 3.3516
997920000 3.3494
997922400 3.3525
997927200 3.3521
997928400 3.3488
997935600 3.3532
997936800 3.3499
997941600 3.3484
997944000 3.3511
997948800 3.3531
997950000 3.3512
997957200 3.3532
997958400 3.3625
997963200 3.3499
997965600 3.3535
997971600 3.3497
997978800 3.3517
997980000 3.3495
997984800 3.3509
997987200 3.3505
997992000 3.3525
997993200 3.3509
998000400 3.3508
998001600 3.3527
998006400 3.3498
998008800 3.3515
998013600 3.3491
998014800 3.3489
998023200 3.3484
998028000 3.3498
998030400 3.3521
998035200 3.3519
998036400 3.3501
998043600 3.3516
998044800 3.3511
998049600 3.3466
998052000 3.3518
998056800 3.3501
998058000 3.3494
998065200 3.3539
998066400 3.3493
998071200 3.3494
998073600 3.3503
998078400 3.3499
998079600 3.3478
998086800 3.3512
998088000 3.3476
998092800 3.3498
998095200 3.3506
998100000 3.3565
998101200 3.3524
998108400 3.3505
998109600 3.3476
998114400 3.3477
998116800 3.3505
998121600 3.3484
998122800 3.3502
998130000 3.3489
998131200 3.3478
998136000 3.3567
998138400 3.3654
998143200 3.3502
998144400 3.3484
998151600 3.3502
998152800 3.3480
998157600 3.3462
998160000 3.3497
998166000 3.3462
998173200 3.3485
998174400 3.3639
998179200 3.3472
998187600 3.3470
998194800 3.3497
998196000 3.3468
998200800 3.3484
998203200 3.3490
998208000 3.3499
998209200 3.3455
998216400 3.3498
998217660 3.3465
998222460 3.3466
998224800 3.3496
998229600 3.3490
998230800 3.3469
998238000 3.3492
998239200 3.3462
998244000 3.3478
998246400 3.3488
998251200 3.3495
998252400 3.3478
998259600 3.3492
998260800 3.3474
998265600 3.3462
998268000 3.3502
998272800 3.3501
998274000 3.3463
998281200 3.3509
998282400 3.3460
998287200 3.3462
998289600 3.3519
998294400 3.3517
998295600 3.3465
998302800 3.3516
998304000 3.3482
998308800 3.3501
998311200 3.3514
998316000 3.3726
998317200 3.3491
998324400 3.3536
998325600 3.3512
998330400 3.3495
998332800 3.3534
998337600 3.3513
998338800 3.3501
998346000 3.3506
998347200 3.3501
998352000 3.3514
998354400 3.3529
998359200 3.3525
998360400 3.3512
998367600 3.3808
998368800 3.3515
998373600 3.3501
998376000 3.3533
998380800 3.3526
998382000 3.3491
998389200 3.3577
998390400 3.3494
998395200 3.3495
998397660 3.3519
998402400 3.3512
998403600 3.3801
998410800 3.3544
998412000 3.3500
998416800 3.3492
998419200 3.3529
998424000 3.3519
998425200 3.3497
998432400 3.3534
998433660 3.3492
998438400 3.3528
998440800 3.3526
998445600 3.3548
998446800 3.3514
998455200 3.3504
998460000 3.3485
998462400 3.3533
998467200 3.3597
998468400 3.3506
998475600 3.3566
998476800 3.3508
998481600 3.3525
998484000 3.3568
998488800 3.3573
998490000 3.3515
998497200 3.3684
998498400 3.3534
998503200 3.3590
998505600 3.3555
998510400 3.3587
998511600 3.3557
998518800 3.3570
998520000 3.3555
998524800 3.3741
998527200 3.3600
998532000 3.3573
998533200 3.3614
998540400 3.3575
998541600 3.3547
998546400 3.3540
998548800 3.3567
998553600 3.3587
998554800 3.3540
998562000 3.3588
998563200 3.3565
998568000 3.3551
998570400 3.3590
998575200 3.3576
998576400 3.3543
998583600 3.3567
998584800 3.3537
998589600 3.3574
998592000 3.3565
998596800 3.3580
998598000 3.3569
998605200 3.3570
998606400 3.3542
998611200 3.3561
998613600 3.3555
998618400 3.3529
998619600 3.3544
998626800 3.3550
998628000 3.3547
998632800 3.3550
998635200 3.3557
998640000 3.3572
998641200 3.3538
998648400 3.3559
998649600 3.3516
998654400 3.3511
998656800 3.3567
998661600 3.3579
998662800 3.3549
998670000 3.3609
998671200 3.3530
998676000 3.3537
998678400 3.3578
998683200 3.3574
998684400 3.3528
998691600 3.3583
998692800 3.3535
998697600 3.3547
998700000 3.3574
998704800 3.3583
998706000 3.3572
998713200 3.3584
998714400 3.3538
998719200 3.3544
998721600 3.3559
998726400 3.3568
998727600 3.3555
998734800 3.3917
998736000 3.3536
998740800 3.3545
998743200 3.3577
998748000 3.3586
998749200 3.3545
998756400 3.3560
998757600 3.3531
998762400 3.3544
998764800 3.3567
998769600 3.3567
998770800 3.3977
998778000 3.3572
998779200 3.3551
998784000 3.3555
998786400 3.3628
998791200 3.3637
998792400 3.3527
998799600 3.3645
998800800 3.3538
998805600 3.3534
998808000 3.3601
998812800 3.3635
998814000 3.3541
998821200 3.3637
998822400 3.3600
998827200 3.3594
998829600 3.3672
998834400 3.3777
998835600 3.3614
998842800 3.3649
998844000 3.3570
998848800 3.3609
998851200 3.3701
998856000 3.3626
998857200 3.3603
998864400 3.3635
998865600 3.3721
998870400 3.3750
998872800 3.3547
998877600 3.3707
998878800 3.3617
998886000 3.3593
998887200 3.3649
998892000 3.3580
998894400 3.3566
998899200 3.3561
998900400 3.3598
998907600 3.3558
998908800 3.3530
998913600 3.3542
998916000 3.3581
998920800 3.3562
998922000 3.3550
998930400 3.3543
998935200 3.3521
998937780 3.3549
998942400 3.3557
998943600 3.3527
998950860 3.3549
998952000 3.3547
998956800 3.3555
998959200 3.3579
998965200 3.3527
998972400 3.3582
998973780 3.3517
998978400 3.3528
998980800 3.3568
998985600 3.3552
998986860 3.3534
998994000 3.3587
998995200 3.3543
999000000 3.3508
999002400 3.3556
999007200 3.3574
999008400 3.3538
999015600 3.3593
999016800 3.3531
999021600 3.3522
999024000 3.3549
999028800 3.3590
999030000 3.3549
999037200 3.3593
999038400 3.3516
999043200 3.3537
999045600 3.3597
999050400 3.3609
999051600 3.3544
999058800 3.3632
999060000 3.3520
999064800 3.3548
999067200 3.3605
999072000 3.3595
999073200 3.3542
999080400 3.3603
999081600 3.3562
999086400 3.3565
999088800 3.3610
999093600 3.3627
999094800 3.3586
999102000 3.3597
999103200 3.3574
999108000 3.3571
999110400 3.3603
999115200 3.3585
999116400 3.3577
999123600 3.3572
999124800 3.3576
999129600 3.3598
999132000 3.3446
999136800 3.3452
999138000 3.3569
999145200 3.3470
999146400 3.3563
999151200 3.3556
999153600 3.3440
999158400 3.3419
999159600 3.3557
999166800 3.3406
999168000 3.3401
999172800 3.3427
999175200 3.3401
999181200 3.3469
999188400 3.3410
999189600 3.3408
999194400 3.3383
999196800 3.3409
999201600 3.3396
999202800 3.3366
999210000 3.3399
999211200 3.3379
999216000 3.3388
999218400 3.3414
999223200 3.3418
999224400 3.3384
999231600 3.3416
999232800 3.3374
999237600 3.3374
999240000 3.3419
999244800 3.3431
999246000 3.3368
999253200 3.3424
999254400 3.3403
999259200 3.3383
999261600 3.3424
999266400 3.3414
999267600 3.3682
999274800 3.3435
999276000 3.3396
999280800 3.3397
999283200 3.3420
999288000 3.3419
999289200 3.3418
999296400 3.3418
999297600 3.3390
999302400 3.3416
999304800 3.3420
999310800 3.3405
999318000 3.3430
999319200 3.3397
999324000 3.3389
999326400 3.3422
999331200 3.3406
999332400 3.3391
999339600 3.3401
999340800 3.3388
999345600 3.3390
999348000 3.3399
999352800 3.3421
999354000 3.3406
999361200 3.3417
999362400 3.3397
999367200 3.3380
999369600 3.3414
999374400 3.3424
999375600 3.3372
999382800 3.3412
999384000 3.3372
999388800 3.3393
999391200 3.3426
999396000 3.3414
999397200 3.3394
999404400 3.3415
999405600 3.3380
999410400 3.3395
999412800 3.3462
999417600 3.3408
999418800 3.3374
999426000 3.3401
999427200 3.3397
999432000 3.3382
999434400 3.3405
999439200 3.3406
999440400 3.3384
999447600 3.3404
999448800 3.3427
999453600 3.3392
999456000 3.3435
999460800 3.3436
999462000 3.3373
999469200 3.3434
999470400 3.3372
999475200 3.3377
999477600 3.3432
999482400 3.3389
999483600 3.3385
999490800 3.3399
999492000 3.3407
999496800 3.3385
999499200 3.3403
999504000 3.3401
999505200 3.3409
999512400 3.3396
999513600 3.3388
999518400 3.3362
999520800 3.3396
999525600 3.3418
999526800 3.3374
999534000 3.3438
999535200 3.3371
999540000 3.3375
999542400 3.3442
999547200 3.3439
999548400 3.3374
999555600 3.3456
999556800 3.3373
999561600 3.3368
999564000 3.3422
999568800 3.3400
999570000 3.3403
999577200 3.3417
999578400 3.3414
999583200 3.3414
999585600 3.3406
999590400 3.3408
999591600 3.3445
999598800 3.3417
999600000 3.3384
999604800 3.3371
999607200 3.3410
999612000 3.3417
999613200 3.3390
999620400 3.3447
999621600 3.3382
999626400 3.3372
999628800 3.3418
999633600 3.3423
999634800 3.3401
999642000 3.3436
999643200 3.3382
999648000 3.3386
999650400 3.3437
999655200 3.3449
999656400 3.3416
999663600 3.3434
999664800 3.3373
999669600 3.3398
999672000 3.3475
999676800 3.3448
999678000 3.3406
999685200 3.3441
999686400 3.3404
999691200 3.3426
999693600 3.3485
999698400 3.3418
999699600 3.3407
999706800 3.3452
999708000 3.3445
999712800 3.3409
999715200 3.3431
999720000 3.3414
999721200 3.3406
999728400 3.3450
999729600 3.3403
999734400 3.3388
999736800 3.3442
999741600 3.3425
999742800 3.3399
999750000 3.3445
999751200 3.3387
999756000 3.3385
999758400 3.3445
999763200 3.3489
999764400 3.3366
999771600 3.3502
999772800 3.3405
999777600 3.3401
999780000 3.3488
999784800 3.3496
999786000 3.3423
999793200 3.3498
999794400 3.3416
999799200 3.3427
999801600 3.3495
999806400 3.3510
999807600 3.3443
999814800 3.3485
999816000 3.3446
999820800 3.3486
999823200 3.3514
999828000 3.3505
999829200 3.3455
999836400 3.3502
999837600 3.3458
999842400 3.3477
999844800 3.3510
999849600 3.3514
999850800 3.3449
999858000 3.3510
999859200 3.3462
999864000 3.3467
999866400 3.3511
999871200 3.3492
999872400 3.3464
999879600 3.3493
999880800 3.3473
999885600 3.3482
999888000 3.3493
999892800 3.3489
999894000 3.3467
999901200 3.3503
999902400 3.3473
999907200 3.3461
999909600 3.3500
999914400 3.3513
999915600 3.3455
999922800 3.3508
999924000 3.3462
999928800 3.3459
999931200 3.3514
999936000 3.3552
999937200 3.3469
999944400 3.3549
999945600 3.3472
999950400 3.3480
999952800 3.3551
999957600 3.3552
999958800 3.3477
999966000 3.3516
999967200 3.3488
999972000 3.3514
999974400 3.3513
999979200 3.3514
999980400 3.3505
999987600 3.3518
999988800 3.3522
999993600 3.3523
999996000 3.3514
1000000800 3.3517
1000002000 3.3486
1000009200 3.3535
1000010400 3.3479
1000015200 3.3484
1000017600 3.3536
1000022400 3.3523
1000023600 3.3489
1000030800 3.3532
1000032000 3.3484
1000036800 3.3478
1000039200 3.3531
1000044000 3.3525
1000045200 3.3496
1000052400 3.3533
1000053600 3.3497
1000058400 3.3483
1000060800 3.3556
1000065600 3.3530
1000066800 3.3498
1000074000 3.3530
1000075200 3.3498
1000080000 3.3503
1000082400 3.3531
1000087200 3.3508
1000088400 3.3530
1000095600 3.3523
1000096800 3.3516
1000101600 3.3503
1000104000 3.3529
1000108800 3.3524
1000110000 3.3503
1000117200 3.3545
1000118400 3.3500
1000123200 3.3478
1000125600 3.3533
1000130400 3.3526
1000131600 3.3518
1000138800 3.3525
1000140000 3.3513
1000144800 3.3494
1000147200 3.3539
1000152000 3.3533
1000153200 3.3505
1000160400 3.3546
1000161600 3.3501
1000166400 3.3494
1000168800 3.3631
1000173600 3.3554
1000174800 3.3493
1000182000 3.3580
1000183200 3.3509
1000188000 3.3486
1000190400 3.3572
1000195200 3.3586
1000196400 3.3509
1000203600 3.3577
1000204800 3.3531
1000209600 3.3516
1000212000 3.3581
1000216800 3.3613
1000218000 3.3550
1000225200 3.3573
1000226400 3.3543
1000231200 3.3561
1000233600 3.3573
1000238400 3.3577
1000239600 3.3552
1000246800 3.3572
1000248000 3.3558
1000252800 3.3583
1000255200 3.3567
1000260000 3.3595
1000261200 3.3538
1000268400 3.3579
1000269600 3.3555
1000274400 3.3555
1000276800 3.3569
1000281600 3.3574
1000282800 3.3547
1000290000 3.3574
1000291200 3.3547
1000296000 3.3615
1000298400 3.3594
1000303200 3.3614
1000304400 3.3551
1000311600 3.3599
1000312800 3.3546
1000317600 3.3560
1000320000 3.3578
1000324800 3.3670
1000326000 3.3546
1000333200 3.3604
1000334400 3.3572
1000339200 3.3581
1000341600 3.3592
1000346400 3.3583
1000347600 3.3564
1000354800 3.3583
1000356000 3.3553
1000360800 3.3546
1000363200 3.3710
1000368000 3.3709
1000369200 3.3572
1000376400 3.3622
1000377600 3.3568
1000382400 3.3547
1000384800 3.3634
1000389600 3.3699
1000390800 3.3573
1000398000 3.3664
1000399200 3.3664
1000404000 3.3669
1000406400 3.3690
1000411200 3.3668
1000412400 3.3599
1000419600 3.3683
1000420800 3.3605
1000425600 3.3667
1000428000 3.3652
1000434000 3.3632
1000441200 3.3648
1000442400 3.3660
1000447200 3.3645
1000449600 3.3649
1000454400 3.3649
1000455600 3.3671
1000462800 3.3661
1000464000 3.3621
1000468800 3.3610
1000471200 3.3627
1000476000 3.3598
1000477200 3.3620
1000484400 3.3622
1000485600 3.3625
1000490400 3.3619
1000492800 3.3615
1000497600 3.3615
1000498800 3.3633
1000506000 3.3596
1000507200 3.3595
1000512000 3.3569
1000514400 3.3608
1000519200 3.3645
1000520400 3.3591
1000527600 3.3621
1000528800 3.3585
1000533600 3.3589
1000536000 3.3630
1000540800 3.3618
1000542000 3.3567
1000550400 3.3583
1000555200 3.3595
1000557600 3.3836
1000562400 3.3824
1000563600 3.3591
1000570800 3.3846
1000572000 3.3592
1000576800 3.3583
1000579200 3.3764
1000584000 3.3760
1000585200 3.3571
1000592400 3.3603
1000593600 3.3791
1000598400 3.3780
1000600800 3.3610
1000605600 3.3616
1000606800 3.3792
1000614000 3.3601
1000615200 3.3721
1000620000 3.3722
1000622400 3.3606
1000627200 3.3590
1000628400 3.3560
1000635600 3.3592
1000636800 3.3572
1000641600 3.3578
1000644000 3.3600
1000648800 3.3608
1000650000 3.3559
1000657200 3.3606
1000658400 3.3568
1000663200 3.3549
1000665600 3.3595
1000670400 3.3584
1000671600 3.3561
1000678800 3.3555
1000680000 3.3563
1000684800 3.3570
1000687200 3.3571
1000692000 3.3581
1000693200 3.3625
1000700400 3.3578
1000701600 3.3559
1000706400 3.3549
1000708800 3.3580
1000713600 3.3597
1000714800 3.3516
1000722000 3.3601
1000723200 3.3532
1000728000 3.3540
1000730400 3.3602
1000735200 3.3587
1000736400 3.3537
1000743600 3.3625
1000744800 3.3538
1000749600 3.3559
1000752000 3.3952
1000756800 3.3617
1000758000 3.3574
1000765200 3.3889
1000766400 3.3564
1000771200 3.3555
1000773600 3.3685
1000778400 3.3727
1000779600 3.3586
1000788000 3.3926
1000792800 3.3586
1000795200 3.3698
1000800000 3.3687
1000801200 3.3961
1000808400 3.3724
1000809600 3.3636
1000814400 3.3691
1000816800 3.3694
1000821600 3.3697
1000822800 3.3684
1000830000 3.3639
1000831200 3.3676
1000836000 3.3649
1000838400 3.3658
1000843200 3.3681
1000844400 3.3683
1000851600 3.3672
1000852800 3.3666
1000857600 3.3676
1000860000 3.3664
1000866000 3.3593
1000874400 3.3593
1000879200 3.3650
1000881600 3.3632
1000887600 3.3614
1000896000 3.3625
1000900800 3.3608
1000903200 3.3693
1000908000 3.3685
1000909200 3.3601
1000916400 3.3652
1000917600 3.3596
1000922400 3.3605
1000924800 3.3647
1000929600 3.3650
1000930800 3.3646
1000938000 3.3636
1000939200 3.3672
1000944000 3.3640
1000946400 3.3645
1000952400 3.3667
1000960800 3.3601
1000965600 3.3613
1000974000 3.3601
1000982400 3.3604
1000987200 3.3610
1000995600 3.3579
1001004000 3.3587
1001008800 3.3597
1001017200 3.3581
1001025600 3.3564
1001030400 3.3496
1001038800 3.3494
1001047200 3.3507
1001052000 3.3518
1001060400 3.3527
1001068800 3.3529
1001073600 3.3548
1001082000 3.3573
1001090400 3.3543
1001095200 3.3563
1001097600 3.3612
1001102400 3.3619
1001103600 3.3591
1001110800 3.3610
1001112000 3.3567
1001116800 3.3563
1001119200 3.3570
1001124000 3.3571
1001125200 3.3596
1001132400 3.3579
1001133600 3.3569
1001138400 3.3585
1001140800 3.3584
1001145600 3.3591
1001146800 3.3571
1001154000 3.3583
1001155200 3.3532
1001160000 3.3525
1001162400 3.3578
1001167200 3.3568
1001168400 3.3538
1001175600 3.3575
1001176800 3.3540
1001181600 3.3552
1001184000 3.3561
1001188800 3.3571
1001190000 3.3540
1001197200 3.3595
1001198400 3.3543
1001203200 3.3529
1001205600 3.3576
1001210400 3.3580
1001211600 3.3525
1001218800 3.3581
1001220000 3.3522
1001224800 3.3530
1001227200 3.3581
1001232000 3.3594
1001233200 3.3547
1001240400 3.3607
1001241600 3.3533
1001246400 3.3542
1001248800 3.3598
1001253600 3.3590
1001254800 3.3543
1001262000 3.3573
1001263200 3.3540
1001268000 3.3556
1001270400 3.3542
1001275200 3.3539
1001276400 3.3554
1001283600 3.3548
1001284800 3.3560
1001289600 3.3553
1001292000 3.3633
1001296800 3.3601
1001298000 3.3527
1001305200 3.3547
1001306400 3.3503
1001311200 3.3501
1001313600 3.3570
1001319600 3.3508
1001326800 3.3575
1001328000 3.3542
1001332800 3.3569
1001341200 3.3515
1001349600 3.3524
1001354400 3.3537
1001362800 3.3549
1001371200 3.3528
1001376000 3.3531
1001383200 3.3576
1001384400 3.3513
1001391600 3.3553
1001392800 3.3518
1001397600 3.3539
1001400000 3.3586
1001404800 3.3562
1001406000 3.3547
1001413200 3.3566
1001414400 3.3544
1001419200 3.3544
1001421600 3.3598
1001426400 3.3615
1001427600 3.3519
1001434800 3.3618
1001436000 3.3540
1001440800 3.3533
1001443200 3.3626
1001448000 3.3605
1001449200 3.3542
1001456400 3.4431
1001457600 3.3570
1001462400 3.3587
1001464800 3.3850
1001469600 3.3904
1001470800 3.3580
1001479200 3.3601
1001484000 3.3575
1001492400 3.4337
1001500800 3.3821
1001505600 3.3869
1001508000 3.3911
1001512800 3.4038
1001514000 3.3856
1001522400 3.3852
1001527200 3.3863
1001529600 3.4256
1001534400 3.4279
1001535600 3.3848
1001542800 3.4179
1001544000 3.3884
1001548800 3.3990
1001557200 3.3883
1001565600 3.4231
1001570400 3.4185
1001572800 3.3816
1001578800 3.4152
1001586000 3.3845
1001587200 3.4140
1001592000 3.4160
1001600400 3.4146
1001608800 3.3782
1001613600 3.3778
1001616000 3.3851
1001620800 3.3791
1001622000 3.3815
1001629200 3.3840
1001630400 3.3805
1001635200 3.3806
1001642400 3.3819
1001643600 3.3805
1001652000 3.3814
1001656800 3.3752
1001659200 3.3832
1001664000 3.3812
1001665200 3.3813
1001672400 3.3822
1001673600 3.3792
1001678400 3.3790
1001686800 3.3819
1001694000 3.3835
1001695200 3.3800
1001700000 3.3780
1001708400 3.3792
1001715600 3.3823
1001716800 3.3799
1001721600 3.3805
1001724000 3.3826
1001728800 3.3834
1001730000 3.3804
1001738400 3.3817
1001743200 3.3791
1001750400 3.3820
1001751600 3.3791
1001760000 3.3801
1001764800 3.3799
1001773200 3.3791
1001781600 3.3793
1001786400 3.3784
1001788800 3.3897
1001793600 3.3905
1001794800 3.3794
1001803200 3.3863
1001808000 3.3869
1001815200 3.3910
1001816400 3.3868
1001823600 3.3895
1001824800 3.3866
1001829600 3.3871
1001832000 3.3894
1001838000 3.3879
1001845200 3.3888
1001846400 3.3862
1001851200 3.3878
1001859600 3.3864
1001866800 3.3991
1001868000 3.3862
1001872800 3.3864
1001875200 3.3959
1001881200 3.3857
1001888400 3.4358
1001889600 3.3884
1001894400 3.3865
1001901600 3.4031
1001902800 3.3938
1001910000 3.4018
1001911200 3.3936
1001916000 3.3909
1001918400 3.3989
1001923200 3.3971
1001924400 3.4306
1001931600 3.3972
1001932800 3.3937
1001937600 3.3967
1001940000 3.3965
1001944800 3.4048
1001946000 3.3963
1001953200 3.3979
1001954400 3.3939
1001959200 3.3938
1001961600 3.3946
1001966400 3.3942
1001967600 3.3940
1001974800 3.3939
1001976000 3.3933
1001980800 3.4021
1001988000 3.3940
1001989200 3.3899
1001996400 3.3945
1001997600 3.3916
1002002400 3.3908
1002004800 3.3964
1002009600 3.3959
1002010800 3.3912
1002018000 3.3997
1002019200 3.3882
1002024000 3.3908
1002026400 3.3969
1002031200 3.3979
1002032400 3.3905
1002039600 3.3991
1002040800 3.3919
1002045600 3.3919
1002048000 3.3987
1002052800 3.3996
1002054000 3.3955
1002061200 3.3966
1002062400 3.3915
1002067200 3.3931
1002069600 3.4019
1002074400 3.4232
1002075600 3.3961
1002082800 3.2917
1002084000 3.3928
1002088800 3.3938
1002091200 3.4004
1002096000 3.4009
1002097200 3.3917
1002104400 3.3985
1002105600 3.3932
1002110400 3.4192
1002112800 3.4002
1002117600 3.4002
1002118800 3.3005
1002126000 3.4018
1002127200 3.3962
1002132000 3.3960
1002134400 3.4000
1002139200 3.4024
1002140400 3.3943
1002147600 3.4046
1002148800 3.3957
1002153600 3.3961
1002156000 3.3987
1002160800 3.3964
1002162000 3.3955
1002170400 3.3951
1002175200 3.3962
1002177600 3.3968
1002182400 3.3983
1002183600 3.3973
1002190800 3.3983
1002192000 3.3931
1002196800 3.3919
1002199200 3.3985
1002204000 3.3983
1002205200 3.3933
1002212400 3.4088
1002213600 3.3924
1002218400 3.3928
1002220800 3.3991
1002225600 3.4070
1002226800 3.3935
1002234000 3.4009
1002235200 3.3940
1002240000 3.3937
1002242400 3.4011
1002247200 3.4016
1002248400 3.3962
1002255600 3.4013
1002256800 3.3934
1002261600 3.4015
1002264000 3.4024
1002268800 3.4034
1002270000 3.3956
1002277200 3.4007
1002278400 3.3955
1002283200 3.3959
1002285600 3.4011
1002290400 3.4006
1002291600 3.3982
1002298800 3.4012
1002300000 3.3941
1002304800 3.3965
1002307200 3.3995
1002312000 3.4012
1002313200 3.3954
1002320400 3.4011
1002321600 3.3966
1002326400 3.3965
1002328800 3.4012
1002333600 3.4003
1002334800 3.3965
1002342000 3.4005
1002343200 3.3950
1002348000 3.3958
1002350400 3.4038
1002355200 3.4029
1002356400 3.3961
1002363600 3.4048
1002364800 3.3965
1002369600 3.3957
1002372000 3.4028
1002376800 3.4014
1002378000 3.3961
1002385200 3.4021
1002386400 3.3997
1002391200 3.3985
1002393600 3.3946
1002398400 3.3948
1002399600 3.4017
1002406800 3.3942
1002408000 3.3988
1002412800 3.3966
1002415200 3.4020
1002420000 3.4016
1002421200 3.3974
1002428400 3.4106
1002429600 3.3902
1002434400 3.3908
1002441600 3.4120
1002442800 3.3896
1002450000 3.4030
1002451200 3.3971
1002456000 3.3964
1002458400 3.4015
1002463200 3.4019
1002464400 3.4051
1002472800 3.4057
1002477600 3.3983
1002480000 3.4043
1002484800 3.4048
1002486000 3.3987
1002493200 3.4027
1002494400 3.3971
1002499200 3.3985
1002501600 3.4037
1002506400 3.4035
1002507600 3.4001
1002514800 3.4040
1002516000 3.4004
1002520800 3.4019
1002523200 3.4049
1002528000 3.4033
1002529200 3.3974
1002536400 3.4035
1002537600 3.3975
1002542400 3.3999
1002544800 3.4047
1002549600 3.4035
1002550800 3.4001
1002558000 3.4023
1002559200 3.4004
1002564000 3.3983
1002566400 3.4020
1002571200 3.4015
1002572400 3.3990
1002579600 3.4042
1002580800 3.3987
1002585600 3.3988
1002588000 3.4029
1002592800 3.4046
1002594000 3.3968
1002601200 3.4044
1002602400 3.3975
1002607200 3.3970
1002609600 3.4049
1002614400 3.4049
1002615600 3.3996
1002622800 3.4065
1002624000 3.3983
1002628800 3.4014
1002631200 3.4098
1002636000 3.4052
1002637200 3.3994
1002644400 3.4113
1002645600 3.3991
1002650400 3.3999
1002652800 3.4029
1002657600 3.4035
1002658800 3.3972
1002666000 3.4781
1002667200 3.3977
1002672000 3.3999
1002674400 3.4096
1002679200 3.4061
1002680400 3.3981
1002687600 3.4094
1002688800 3.3981
1002693600 3.3991
1002696000 3.4070
1002700800 3.4116
1002702000 3.4143
1002709200 3.4105
1002710400 3.3996
1002715200 3.4015
1002717600 3.4111
1002722400 3.4180
1002723600 3.4046
1002730800 3.4273
1002732000 3.4029
1002736800 3.4070
1002739200 3.4143
1002744000 3.4123
1002745200 3.4058
1002752400 3.4153
1002753600 3.4078
1002758400 3.4095
1002760800 3.4135
1002765600 3.4144
1002766800 3.4085
1002774000 3.4129
1002775200 3.4092
1002780000 3.4072
1002782400 3.4134
1002787200 3.4133
1002788400 3.4085
1002795600 3.4156
1002796800 3.4092
1002801600 3.4095
1002808800 3.4138
1002810000 3.4095
1002817200 3.4232
1002818400 3.4097
1002823200 3.4102
1002825600 3.4130
1002830400 3.4131
1002831600 3.4120
1002838800 3.4167
1002840000 3.4118
1002844800 3.4082
1002847200 3.4130
1002852000 3.4119
1002853200 3.4084
1002860400 3.4120
1002861600 3.4071
1002866400 3.4087
1002868800 3.4119
1002873600 3.4141
1002874800 3.4093
1002882000 3.4111
1002883200 3.4071
1002888000 3.4086
1002890400 3.4114
1002895200 3.4118
1002896400 3.4079
1002903600 3.4111
1002904800 3.4082
1002909600 3.4083
1002912000 3.4116
1002916800 3.4116
1002918000 3.4071
1002925200 3.4121
1002926400 3.4082
1002931200 3.4082
1002933600 3.4118
1002938400 3.4137
1002939600 3.4079
1002946800 3.4122
1002948000 3.4091
1002952800 3.4080
1002955200 3.4196
1002960000 3.4123
1002961200 3.4080
1002968400 3.4113
1002969600 3.4085
1002974400 3.4114
1002976800 3.4084
1002981600 3.4143
1002982800 3.4089
1002990000 3.4133
1002991200 3.4118
1002996000 3.4087
1002998400 3.4135
1003003200 3.4074
1003004400 3.4073
1003011600 3.4075
1003012800 3.4052
1003017600 3.4112
1003020000 3.4064
1003024800 3.4067
1003026000 3.4101
1003033200 3.4173
1003034400 3.4093
1003039200 3.4061
1003041600 3.4161
1003046400 3.4153
1003047600 3.4061
1003054800 3.4160
1003056000 3.4047
1003060800 3.4053
1003063200 3.4161
1003068000 3.4286
1003069200 3.4054
1003076400 3.4175
1003077600 3.4049
1003082400 3.4117
1003084800 3.4176
1003089600 3.4223
1003090800 3.4124
1003098000 3.4179
1003099200 3.4141
1003104000 3.4259
1003106400 3.4190
1003111200 3.4202
1003112400 3.4124
1003119600 3.4228
1003120800 3.4134
1003125600 3.4172
1003128000 3.4198
1003132800 3.4197
1003134000 3.4133
1003141200 3.4193
1003142400 3.4149
1003147200 3.4148
1003149600 3.4213
1003154400 3.4205
1003155600 3.4177
1003162800 3.4204
1003164000 3.4146
1003168800 3.4145
1003171200 3.4200
1003176000 3.4300
1003177200 3.4140
1003184400 3.4194
1003185600 3.4154
1003190400 3.4161
1003192800 3.4224
1003197600 3.5171
1003198800 3.4156
1003206000 3.4132
1003207200 3.4156
1003212000 3.4204
1003214400 3.4164
1003219200 3.4170
1003220400 3.4159
1003227600 3.4196
1003228800 3.4170
1003233600 3.4631
1003236000 3.4203
1003240800 3.4149
1003242000 3.4084
1003249200 3.4149
1003250400 3.4120
1003255200 3.4124
1003257600 3.4142
1003262400 3.4145
1003263600 3.4132
1003270800 3.4140
1003272000 3.4163
1003276800 3.4108
1003279200 3.4147
1003284000 3.4184
1003285200 3.4112
1003292400 3.4146
1003293600 3.4101
1003298400 3.4105
1003300800 3.4150
1003305600 3.4110
1003306800 3.4099
1003314000 3.4145
1003315200 3.4104
1003320000 3.4129
1003322400 3.4166
1003327200 3.4223
1003328400 3.4099
1003335600 3.4176
1003336800 3.4105
1003341600 3.4062
1003344000 3.4103
1003348800 3.4127
1003350000 3.4116
1003357200 3.4106
1003358400 3.4121
1003363200 3.4210
1003365600 3.4111
1003370400 3.4108
1003371600 3.4143
1003378800 3.4099
1003380000 3.4083
1003384800 3.4117
1003387200 3.4105
1003392000 3.4080
1003393200 3.4094
1003400400 3.4089
1003401600 3.4085
1003406400 3.4062
1003408800 3.4093
1003413600 3.4120
1003414800 3.4054
1003422000 3.4131
1003423200 3.4052
1003428000 3.4030
1003430400 3.4109
1003435200 3.4110
1003436400 3.4033
1003443600 3.4099
1003444800 3.4038
1003449600 3.4070
1003452000 3.4138
1003456800 3.4110
1003458000 3.4085
1003465200 3.4111
1003466400 3.4062
1003471200 3.4056
1003473600 3.4110
1003478400 3.4105
1003479600 3.4055
1003486800 3.4120
1003488000 3.4098
1003492800 3.4073
1003495200 3.4122
1003500000 3.4216
1003501200 3.4070
1003508400 3.4142
1003509600 3.4065
1003514400 3.4070
1003516800 3.4121
1003521600 3.4135
1003522800 3.4077
1003530000 3.4130
1003531200 3.4075
1003536000 3.4178
1003538400 3.4132
1003543200 3.4114
1003544400 3.4091
1003551600 3.4114
1003552800 3.4105
1003557600 3.4075
1003560000 3.4129
1003564800 3.4105
1003566000 3.4077
1003573200 3.4110
1003574400 3.4084
1003579200 3.4073
1003581600 3.4180
1003586400 3.4138
1003587600 3.4067
1003594800 3.4115
1003596000 3.4079
1003600800 3.4054
1003603200 3.4128
1003608000 3.4128
1003609200 3.4058
1003616400 3.4115
1003617600 3.4048
1003622400 3.4086
1003624800 3.4114
1003629600 3.4168
1003630800 3.4071
1003638000 3.4156
1003639200 3.4076
1003644000 3.4076
1003646400 3.4125
1003651200 3.4119
1003652400 3.4059
1003659600 3.4120
1003660800 3.4060
1003665600 3.4123
1003668000 3.4124
1003672800 3.4151
1003674000 3.4114
1003681200 3.4146
1003682400 3.4078
1003687200 3.4073
1003689600 3.4180
1003694400 3.4154
1003695600 3.4070
1003702800 3.4166
1003704000 3.4071
1003708800 3.4092
1003711200 3.4228
1003716000 3.4201
1003717200 3.4095
1003724400 3.4235
1003725600 3.4141
1003730400 3.4107
1003732800 3.4204
1003737600 3.4199
1003738800 3.4126
1003746000 3.4203
1003747200 3.4172
1003752000 3.4151
1003754400 3.4206
1003759200 3.4330
1003760400 3.4187
1003767600 3.4305
1003768800 3.4150
1003773600 3.4148
1003776000 3.4320
1003780800 3.4310
1003782000 3.4146
1003789200 3.4209
1003790400 3.4156
1003795200 3.4233
1003797600 3.4205
1003802400 3.4165
1003803600 3.4212
1003810800 3.4196
1003812000 3.4201
1003816800 3.4202
1003819200 3.3940
1003824000 3.3972
1003825200 3.4119
1003832400 3.3968
1003833600 3.4055
1003838400 3.4113
1003840800 3.3975
1003845600 3.3984
1003846800 3.3920
1003854000 3.3984
1003855200 3.3887
1003860000 3.3924
1003862400 3.3968
1003867200 3.3997
1003868400 3.3919
1003875600 3.3943
1003876800 3.3930
1003881600 3.3921
1003884000 3.3945
1003888800 3.3946
1003890000 3.3924
1003897200 3.3977
1003898400 3.3904
1003903200 3.3923
1003905600 3.3947
1003910400 3.3960
1003911600 3.3870
1003918800 3.3913
1003920000 3.3884
1003924800 3.3889
1003927200 3.3979
1003932000 3.4009
1003933200 3.3916
1003940400 3.3965
1003941600 3.3859
1003946400 3.3899
1003948800 3.3980
1003953600 3.3954
1003954800 3.3867
1003962000 3.3971
1003963200 3.3920
1003968000 3.3925
1003970400 3.3950
1003975200 3.3962
1003976400 3.3910
1003983600 3.3961
1003984800 3.3926
1003989600 3.3904
1003992000 3.3965
1003996800 3.3972
1003998000 3.3901
1004005200 3.3950
1004006400 3.3899
1004011200 3.3902
1004013600 3.3972
1004018400 3.3999
1004019600 3.3911
1004026800 3.3975
1004028000 3.3912
1004032800 3.3917
1004035200 3.3976
1004040000 3.3963
1004041200 3.3908
1004048400 3.3960
1004049600 3.3913
1004054400 3.3935
1004056800 3.3990
1004061600 3.3964
1004062800 3.3920
1004070000 3.3962
1004071200 3.3914
1004076000 3.3898
1004077680 3.8642
1004078400 3.3968
1004083200 3.3931
1004084400 3.3901
1004086080 3.8645
1004090880 3.8662
1004091600 3.3934
1004092800 3.3928
1004097600 3.3905
1004099280 3.8671
1004100000 3.3951
1004104800 3.3953
1004106000 3.3910
1004107680 3.8667
1004112480 3.8645
1004113200 3.3953
1004113680 3.8642
1004114400 3.3890
1004119200 3.3881
1004120880 3.8640
1004121600 3.3948
1004122080 3.8645
1004126400 3.3954
1004126880 3.8662
1004127600 3.3878
1004129280 3.8638
1004134140 3.8640
1004134800 3.3943
1004135280 3.8671
1004136000 3.3874
1004140800 3.3867
1004143200 3.3946
1004143680 3.8667
1004147220 3.8190
1004148000 3.3949
1004148480 3.8645
1004149200 3.3886
1004152020 3.8183
1004156400 3.3937
1004156880 3.8640
1004157600 3.3878
1004160420 3.8174
1004162400 3.3874
1004164800 3.3935
1004165280 3.8638
1004168820 3.8188
1004169600 3.3955
1004170140 3.8640
1004170800 3.3884
1004173620 3.8184
1004178000 3.3957
1004179200 3.3877
1004182020 3.8185
1004183220 3.8190
1004184000 3.3886
1004186400 3.3965
1004188020 3.8183
1004190480 3.8174
1004191200 3.3952
1004192400 3.3887
1004195280 3.8177
1004196420 3.8175
1004200800 3.3867
1004201280 3.8178
1004202480 3.8178
1004204400 3.4000
1004204820 3.8188
1004205600 3.3939
1004209200 3.4017
1004209620 3.8184
1004210880 3.8173
1004214000 3.3920
1004217600 3.3950
1004218020 3.8185
1004219280 3.8171
1004222400 3.3904
1004224080 3.8170
1004226000 3.3945
1004226480 3.8174
1004227200 3.3888
1004230800 3.3940
1004231280 3.8177
1004232480 3.8169
1004235600 3.3890
1004237280 3.8178
1004239200 3.3931
1004240880 3.8177
1004242080 3.8178
1004244000 3.3925
1004245740 3.8175
1004247600 3.3913
1004248800 3.3931
1004250480 3.8173
1004252400 3.3897
1004254140 3.8177
1004257200 3.3877
1004258880 3.8171
1004260800 3.3891
1004262540 3.8177
1004263680 3.8170
1004265600 3.3879
1004267340 3.8181
1004269200 3.3896
1004270400 3.3874
1004272080 3.8169
1004274000 3.3888
1004275740 3.8180
1004278800 3.3868
1004280480 3.8177
1004282400 3.3958
1004284140 3.8190
1004285340 3.8175
1004287200 3.3826
1004290800 3.3911
1004292000 3.3796
1004293740 3.8177
1004295600 3.3947
1004297340 3.8215
1004300400 3.3802
1004302140 3.8177
1004304000 3.3923
1004305800 3.7596
1004306940 3.8181
1004308800 3.3811
1004310600 3.7608
1004312400 3.3814
1004313600 3.3807
1004315340 3.8180
1004317200 3.3851
1004319000 3.7716
1004322000 3.3844
1004323740 3.8190
1004325600 3.3845
1004327400 3.7740
1004328540 3.8207
1004330400 3.3823
1004332200 3.7730
1004334000 3.3859
1004335200 3.3836
1004336940 3.8215
1004338800 3.3818
1004340600 3.7585
1004343600 3.3824
1004345400 3.7596
1004347200 3.3802
1004349000 3.7578
1004350200 3.7608
1004352000 3.3708
1004353860 3.7579
1004355600 3.3839
1004356800 3.3765
1004358600 3.7716
1004360400 3.3817
1004362260 3.7587
1004365200 3.3766
1004367000 3.7740
1004368800 3.3978
1004370660 3.7556
1004371800 3.7730
1004373600 3.3763
1004375460 3.7545
1004377200 3.3917
1004378400 3.3746
1004380200 3.7585
1004382000 3.3904
1004383860 3.7542
1004386800 3.3741
1004388600 3.7578
1004390400 3.4008
1004392260 3.7728
1004393460 3.7579
1004395200 3.3738
1004397060 3.7670
1004398800 3.4026
1004400000 3.3734
1004401860 3.7587
1004403600 3.4045
1004405520 3.7929
1004408400 3.3839
1004410260 3.7556
1004412000 3.4023
1004413920 3.7706
1004415060 3.7545
1004416800 3.3831
1004418720 3.7697
1004420400 3.4026
1004421600 3.3827
1004423460 3.7542
1004425200 3.4172
1004427120 3.7707
1004430000 3.3931
1004431860 3.7728
1004433600 3.4014
1004435520 3.7714
1004436660 3.7670
1004438400 3.3946
1004440320 3.7717
1004442000 3.4028
1004443200 3.3958
1004445120 3.7929
1004446800 3.4020
1004448720 3.7717
1004451600 3.3945
1004453520 3.7706
1004455200 3.3988
1004457180 3.7686
1004458320 3.7697
1004460000 3.3937
1004461980 3.7707
1004463600 3.4027
1004464800 3.4063
1004466720 3.7708
1004468400 3.3917
1004470380 3.7551
1004473200 3.3930
1004475120 3.7714
1004476800 3.3935
1004478780 3.7595
1004479920 3.7718
1004481600 3.3940
1004483580 3.7553
1004485200 3.3909
1004486400 3.3925
1004488320 3.7717
1004490000 3.3924
1004491980 3.7573
1004494800 3.3896
1004496780 3.7686
1004498400 3.4013
1004500380 3.7554
1004501580 3.7707
1004503200 3.3927
1004505240 3.7551
1004506800 3.4006
1004508000 3.3827
1004509980 3.7551
1004511600 3.3961
1004513640 3.7564
1004516400 3.3857
1004518380 3.7595
1004520000 3.3898
1004522040 3.7550
1004523180 3.7553
1004524800 3.3840
1004526840 3.7557
1004528400 3.3954
1004529600 3.3854
1004531580 3.7573
1004533200 3.3706
1004538000 3.3909
1004539980 3.7554
1004541600 3.3676
1004544840 3.7551
1004546400 3.3899
1004550000 3.3851
1004551200 3.3853
1004553240 3.7564
1004554800 3.3691
1004559600 3.3824
1004561640 3.7550
1004563200 3.3691
1004566440 3.7557
1004568000 3.3872
1004571600 3.3675
1004572800 3.3662
1004575380 3.7569
1004576400 3.3669
1004580180 3.7592
1004581200 3.3585
1004584800 3.3693
1004588580 3.7589
1004589600 3.3765
1004593200 3.3684
1004594400 3.3615
1004596980 3.7606
1004598000 3.3652
1004601840 3.7596
1004602800 3.3612
1004606400 3.3698
1004610240 3.7595
1004611200 3.3601
1004614800 3.3721
1004614980 3.7569
1004616000 3.3592
1004618640 3.7624
1004619600 3.3727
1004619780 3.7592
1004623440 3.7541
1004624400 3.3607
1004628000 3.3684
1004628180 3.7589
1004631840 3.7524
1004632800 3.3602
1004636400 3.3706
1004636580 3.7606
1004637600 3.3580
1004640240 3.7546
1004641200 3.3727
1004641440 3.7596
1004645040 3.7558
1004646000 3.3622
1004649600 3.3729
1004649840 3.7595
1004653500 3.7574
1004654400 3.3627
1004658000 3.3712
1004658240 3.7624
1004659200 3.3645
1004661900 3.7606
1004662800 3.3709
1004663040 3.7541
1004667600 3.3597
1004671200 3.3710
1004671440 3.7524
1004675100 3.7578
1004676000 3.3617
1004679600 3.3690
1004679840 3.7546
1004680800 3.3648
1004683500 3.7593
1004688300 3.7586
1004689200 3.3632
1004692800 3.3687
1004693100 3.7574
1004696700 3.7586
1004697600 3.3620
1004701200 3.3704
1004701500 3.7606
1004702400 3.3618
1004705160 3.7589
1004706300 3.7573
1004709960 3.7583
1004710800 3.3628
1004714400 3.3718
1004714700 3.7578
1004718360 3.7583
1004719200 3.3603
1004723100 3.7593
1004724000 3.3620
1004726760 3.7583
1004727900 3.7586
1004731560 3.7580
1004732400 3.3608
1004736300 3.7586
1004739960 3.7586
1004740800 3.3621
1004744760 3.7589
1004745600 3.3630
1004748360 3.7587
1004749560 3.7583
1004753220 3.7576
1004754000 3.3622
1004757600 3.3718
1004761620 3.7595
1004762400 3.3631
1004766000 3.3694
1004766360 3.7583
1004767200 3.3623
1004770020 3.7576
1004771160 3.7579
1004774820 3.7584
1004775600 3.3614
1004779200 3.3690
1004779560 3.7586
1004783220 3.7554
1004784000 3.3609
1004787960 3.7587
1004788800 3.3586
1004791620 3.7554
1004792400 3.3712
1004792820 3.7576
1004796420 3.7551
1004797200 3.3626
1004800800 3.3720
1004801220 3.7595
1004804880 3.7549
1004805600 3.3607
1004809200 3.3695
1004809620 3.7576
1004810400 3.3613
1004813280 3.7522
1004814000 3.3722
1004814420 3.7584
1004818080 3.7527
1004818800 3.3612
1004822400 3.3717
1004822820 3.7554
1004826480 3.7527
1004827200 3.3612
1004830800 3.3712
1004831220 3.7554
1004832000 3.3619
1004835600 3.3706
1004836020 3.7551
1004839680 3.7533
1004840400 3.3617
1004844000 3.3708
1004844480 3.7549
1004848080 3.7527
1004852400 3.3699
1004852880 3.7522
1004853600 3.3706
1004856540 3.7508
1004857200 3.3671
1004857680 3.7527
1004861340 3.7594
1004865600 3.3658
1004866080 3.7527
1004869740 3.7566
1004874000 3.3681
1004874480 3.7539
1004878140 3.7564
1004878800 3.3695
1004879280 3.7533
1004882940 3.7569
1004887200 3.3724
1004887680 3.7527
1004891340 3.7575
1004895600 3.3691
1004896140 3.7508
1004899740 3.7588
1004900400 3.3661
1004900940 3.7594
1004904600 3.7571
1004908980 3.3688
1004909340 3.7566
1004913000 3.7583
1004917200 3.3869
1004917740 3.7564
1004921400 3.7432
1004922000 3.3659
1004922540 3.7569
1004926200 3.7424
1004930400 3.3619
1004930940 3.7574
1004934600 3.7625
1004939340 3.7588
1004943000 3.7431
1004943600 3.3585
1004944200 3.7571
1004947800 3.7423
1004952000 3.3584
1004952600 3.7583
1004956260 3.7438
1004960400 3.3615
1004961000 3.7432
1004964660 3.7436
1004965200 3.3620
1004965800 3.7424
1004969460 3.7440
1004973600 3.3619
1004974200 3.7625
1004977860 3.7709
1004982000 3.3745
1004982600 3.7431
1004986260 3.7388
1004986800 3.3601
1004987400 3.7423
1004991060 3.7467
1004995200 3.3650
1004995860 3.7438
1004999460 3.7440
1005004260 3.7436
1005007920 3.7457
1005008400 3.3655
1005009060 3.7440
1005012720 3.7463
1005017460 3.7709
1005021120 3.7438
1005025200 3.3644
1005025860 3.7388
1005029520 3.7440
1005030660 3.7467
1005034320 3.7434
1005038400 3.3598
1005039060 3.7440
1005042720 3.7442
1005046800 3.3619
1005047520 3.7456
1005051180 3.7434
1005051600 3.3622
1005052320 3.7462
1005055980 3.7480
1005060000 3.3618
1005060720 3.7438
1005064380 3.7402
1005068400 3.3595
1005069120 3.7440
1005072780 3.7417
1005073200 3.3631
1005073920 3.7434
1005077580 3.7449
1005081600 3.3603
1005082320 3.7442
1005085980 3.7461
1005090000 3.3602
1005094380 3.7445
1005094800 3.3590
1005095580 3.7480
1005099240 3.7439
1005103200 3.3547
1005103980 3.7402
1005107640 3.7440
1005111600 3.3576
1005112380 3.7417
1005116040 3.7428
1005116400 3.3579
1005117180 3.7448
1005120840 3.7447
1005124800 3.3579
1005125580 3.7461
1005129240 3.7391
1005133200 3.3619
1005133980 3.7445
1005137640 3.7418
1005138000 3.3467
1005138840 3.7439
1005142440 3.7421
1005146400 3.3610
1005147240 3.7440
1005150900 3.7432
1005154800 3.3607
1005159600 3.3589
1005160440 3.7447
1005164100 3.7396
1005168000 3.3622
1005168840 3.7391
1005172500 3.7408
1005176400 3.3580
1005177240 3.7418
1005180900 3.7382
1005181200 3.3580
1005182040 3.7420
1005185700 3.7381
1005189600 3.3596
1005190500 3.7432
1005194160 3.7400
1005198000 3.3598
1005198900 3.7398
1005202560 3.7394
1005202800 3.3585
1005203700 3.7396
1005207360 3.7391
1005211200 3.3596
1005212100 3.7408
1005215760 3.7356
1005219600 3.3570
1005220500 3.7382
1005224160 3.7349
1005224400 3.3565
1005225300 3.7381
1005228960 3.7371
1005232800 3.3574
1005233760 3.7400
1005237420 3.7385
1005241200 3.3577
1005242160 3.7394
1005245820 3.7358
1005246000 3.3566
1005246960 3.7391
1005250620 3.7354
1005254400 3.3561
1005255360 3.7356
1005259020 3.7344
1005262800 3.3562
1005263760 3.7349
1005267420 3.7333
1005267600 3.3610
1005268560 3.7371
1005272220 3.7396
1005276000 3.3576
1005277020 3.7385
1005280620 3.7343
1005284400 3.3581
1005285420 3.7358
1005289080 3.7338
1005289200 3.3583
1005290220 3.7354
1005293880 3.7334
1005297600 3.3582
1005298620 3.7344
1005302280 3.7332
1005306000 3.3572
1005307020 3.7333
1005310680 3.7348
1005310800 3.3574
1005311820 3.7396
1005315480 3.7325
1005319200 3.3563
1005320220 3.7343
1005323880 3.7334
1005327600 3.3562
1005328680 3.7338
1005332340 3.7339
1005332400 3.3572
1005333480 3.7334
1005337140 3.7362
1005340800 3.3585
1005341880 3.7332
1005345540 3.7335
1005349200 3.3555
1005350280 3.7348
1005353940 3.7339
1005354000 3.3560
1005355080 3.7325
1005358740 3.7342
1005362400 3.3557
1005363480 3.7334
1005367140 3.7333
1005370800 3.3557
1005371940 3.7339
1005372000 3.7337
1005375600 3.3575
1005376740 3.7362
1005380400 3.7367
1005384000 3.3570
1005385140 3.7335
1005388800 3.7333
1005392400 3.3568
1005393540 3.7339
1005393600 3.7337
1005397200 3.3574
1005398340 3.7342
1005402000 3.7327
1005405600 3.3549
1005406740 3.7333
1005410400 3.7313
1005411600 3.7337
1005414000 3.3547
1005415260 3.7324
1005418800 3.3541
1005420000 3.7367
1005423660 3.7324
1005427200 3.3548
1005428400 3.7333
1005432060 3.7310
1005433200 3.7337
1005435600 3.3537
1005436860 3.7307
1005440400 3.3563
1005441600 3.7327
1005445260 3.7310
1005448800 3.3530
1005450000 3.7313
1005453660 3.7309
1005454860 3.7324
1005457200 3.3545
1005458520 3.7308
1005462000 3.3542
1005463260 3.7324
1005466920 3.7313
1005470400 3.3539
1005471660 3.7310
1005475320 3.7310
1005478800 3.3543
1005480120 3.7320
1005483600 3.3572
1005484860 3.7310
1005488520 3.7324
1005492000 3.3539
1005493260 3.7309
1005496920 3.7325
1005498120 3.7308
1005500400 3.3550
1005501780 3.7901
1005505200 3.3536
1005506520 3.7312
1005510180 3.7283
1005513600 3.3563
1005514920 3.7310
1005518580 3.7286
1005519720 3.7320
1005522000 3.2061
1005523380 4.1088
1005526800 3.5514
1005528120 3.7324
1005531780 3.7321
1005535200 3.2878
1005536520 3.7325
1005540180 3.7320
1005541380 3.7901
1005543600 3.3589
1005544980 3.7335
1005548400 3.3595
1005549780 3.7283
1005553440 3.7689
1005556800 3.3756
1005558180 3.7286
1005561840 3.7295
1005562980 4.1088
1005565200 3.3605
1005566640 3.7290
1005570000 3.3577
1005571380 3.7321
1005575040 3.7294
1005578400 3.3566
1005579780 3.7320
1005583440 3.7311
1005584580 3.7335
1005586800 3.3571
1005588240 3.7298
1005591600 3.3553
1005593040 3.7689
1005596700 3.7300
1005600000 3.3526
1005601440 3.7295
1005605100 3.7302
1005608400 3.3563
1005609900 3.7324
1005613200 3.3487
1005618300 3.7287
1005621600 3.3491
1005623040 3.7310
1005626700 3.7261
1005627840 3.7298
1005630000 3.3488
1005631500 3.7275
1005634800 3.3479
1005636300 3.7300
1005639900 3.7251
1005643200 3.3480
1005644700 3.7302
1005648360 3.7257
1005649500 3.7324
1005651600 3.3468
1005653160 3.7257
1005656400 3.3484
1005657900 3.7287
1005661560 3.7285
1005664800 3.3540
1005666300 3.7261
1005669960 3.7292
1005671100 3.7275
1005673200 3.3534
1005674760 3.7531
1005678000 3.3535
1005683160 3.7311
1005686400 3.3559
1005687960 3.7257
1005691620 3.7305
1005692760 3.7257
1005694800 3.3550
1005696420 3.7309
1005699600 3.3533
1005701160 3.7285
1005704820 3.7311
1005708000 3.3541
1005709560 3.7292
1005713220 3.7321
1005714360 3.7531
1005716400 3.3568
1005718020 3.7331
1005721200 3.3561
1005722760 3.7311
1005726420 3.7344
1005729600 3.3575
1005731220 3.7305
1005736020 3.7309
1005738000 3.3555
1005739680 3.7297
1005742800 3.3552
1005744420 3.7311
1005748080 3.7619
1005751200 3.3785
1005752820 3.7321
1005756480 3.7313
1005757620 3.7331
1005759600 3.3560
1005761280 3.7312
1005764400 3.3541
1005766020 3.7344
1005769680 3.7311
1005772800 3.3571
1005774480 3.7314
1005778140 3.7309
1005779280 3.7297
1005781200 3.3551
1005782940 3.7307
1005786000 3.3551
1005787680 3.7619
1005791340 3.7292
1005794400 3.3546
1005796080 3.7312
1005799740 3.7322
1005800880 3.7312
1005802800 3.3545
1005804540 3.7316
1005807600 3.3565
1005809280 3.7311
1005812940 3.7284
1005816000 3.3558
1005817740 3.7309
1005821400 3.7289
1005822540 3.7307
1005824400 3.3529
1005826200 3.7282
1005829200 3.3543
1005830940 3.7292
1005834600 3.7285
1005837600 3.3502
1005839340 3.7321
1005843000 3.7288
1005844140 3.7316
1005846000 3.3536
1005847800 3.7291
1005850800 3.3550
1005856200 3.7293
1005859200 3.3549
1005861000 3.7289
1005864660 3.7286
1005865800 3.7282
1005867600 3.3584
1005869460 3.7300
1005872400 3.3549
1005874200 3.7285
1005877860 3.7283
1005880800 3.3543
1005882600 3.7288
1005886260 3.7289
1005887400 3.7291
1005889200 3.3568
1005894000 3.3586
1005895800 3.7293
1005899460 3.7279
1005902400 3.3563
1005904260 3.7286
1005907920 3.7286
1005909060 3.7300
1005910800 3.3551
1005912720 3.7543
1005915600 3.3758
1005917460 3.7283
1005921120 3.7268
1005924000 3.3584
1005929520 3.7280
1005930660 3.7287
1005932400 3.3579
1005934320 3.7284
1005937200 3.3580
1005939060 3.7278
1005942720 3.7275
1005945600 3.3617
1005947520 3.7286
1005951180 3.7277
1005952320 3.7543
1005954000 3.3610
1005955980 3.7267
1005958800 3.3565
1005960720 3.7268
1005964380 3.7269
1005967200 3.3556
1005969120 3.7280
1005972780 3.7277
1005973920 3.7284
1005975600 3.3608
1005977580 3.7268
1005980400 3.3610
1005982320 3.7275
1005985980 3.7286
1005988800 3.3569
1005990780 3.7277
1005994380 3.7283
1005995580 3.7267
1005997200 3.3577
1005999240 3.7283
1006002000 3.3583
1006003980 3.7269
1006007640 3.7272
1006010400 3.3555
1006012380 3.7277
1006016040 3.7280
1006017180 3.7268
1006018800 3.3552
1006020840 3.7272
1006023600 3.3553
1006025580 3.7286
1006029240 3.7260
1006032000 3.3556
1006033980 3.7283
1006037640 3.7269
1006038840 3.7283
1006040400 3.3546
1006042500 3.7257
1006045200 3.3544
1006047240 3.7272
1006050900 3.7262
1006053600 3.3539
1006055640 3.7280
1006060440 3.7272
1006062000 3.3543
1006064100 3.7269
1006066800 3.3558
1006068840 3.7260
1006072500 3.7260
1006075200 3.3538
1006077240 3.7269
1006080900 3.7255
1006082100 3.7257
1006083600 3.3535
1006085760 3.7257
1006088400 3.3551
1006090500 3.7262
1006094160 3.7259
1006096800 3.3533
1006098900 3.7262
1006102560 3.7282
1006103700 3.7269
1006105200 3.3550
1006107360 3.7512
1006110000 3.2026
1006112100 3.7260
1006115760 3.7376
1006118400 3.3685
1006120500 3.7255
1006124160 3.7361
1006125360 3.7257
1006126800 3.3899
1006129020 3.7380
1006131600 3.3691
1006133760 3.7259
1006137420 3.7363
1006140000 3.3831
1006142160 3.7282
1006145820 3.7405
1006146960 3.7512
1006148400 3.3686
1006150620 3.7404
1006153200 3.3685
1006155360 3.7376
1006159020 3.7409
1006161600 3.3697
1006163760 3.7361
1006167420 3.7405
1006168620 3.7380
1006170000 3.3669
1006172280 3.7392
1006174800 3.3697
1006177020 3.7363
1006180680 3.7393
1006183200 3.3686
1006185420 3.7405
1006189080 3.7431
1006190220 3.7404
1006191600 3.3755
1006193880 3.7412
1006196400 3.3700
1006198620 3.7409
1006202280 3.7451
1006204800 3.3702
1006207020 3.7405
1006210680 3.7457
1006211880 3.7392
1006213200 3.3700
1006215480 3.7459
1006218000 3.3723
1006220280 3.7393
1006223940 3.7397
1006226400 3.3752
1006228680 3.7431
1006232340 3.7404
1006233480 3.7412
1006234800 3.3708
1006237140 3.7388
1006239600 3.3685
1006241880 3.7451
1006245540 3.7376
1006248000 3.3647
1006250280 3.7456
1006253940 3.7368
1006255080 3.7459
1006256400 3.3691
1006258740 3.7374
1006261200 3.3652
1006263540 3.7397
1006269600 3.3549
1006271940 3.7404
1006276740 3.7387
1006278000 3.3530
1006282800 3.3554
1006285140 3.7376
1006291200 3.3537
1006293540 3.7368
1006298340 3.7374
1006299600 3.3548
1006304400 3.3561
1006309200 3.7243
1006312800 3.3603
1006312860 3.7374
1006321200 3.3544
1006321260 3.7231
1006322400 3.7256
1006326000 3.3564
1006326060 3.7242
1006330800 3.7244
1006334400 3.3499
1006334460 3.7227
1006339200 3.7249
1006342800 3.3493
1006342860 3.7249
1006344000 3.7235
1006347600 3.3479
1006347660 3.7256
1006352460 3.7374
1006356000 3.3449
1006356120 3.7263
1006360860 3.7230
1006364400 3.3459
1006364520 3.7258
1006365660 3.7241
1006369200 3.3471
1006369320 3.7272
1006374060 3.7227
1006377600 3.3461
1006377720 3.7270
1006382460 3.7249
1006386000 3.3466
1006386120 3.7267
1006387260 3.7256
1006390800 3.3416
1006390920 3.7276
1006395720 3.7263
1006399200 3.3429
1006399320 3.7280
1006404120 3.7258
1006407600 3.3418
1006407780 3.7278
1006408920 3.7272
1006412400 3.3429
1006412580 3.7287
1006417320 3.7270
1006420800 3.3489
1006420980 3.7243
1006425720 3.7267
1006429200 3.3509
1006429380 3.7243
1006430520 3.7276
1006434000 3.3491
1006434180 3.7221
1006438920 3.7280
1006442400 3.3485
1006442580 3.7222
1006447380 3.7278
1006450800 3.3488
1006451040 3.7214
1006452180 3.7287
1006455600 3.3469
1006455840 3.7197
1006460580 3.7243
1006464000 3.3571
1006464240 3.7216
1006468980 3.7243
1006472400 3.3526
1006472640 3.7226
1006473780 3.7221
1006477200 3.3523
1006477440 3.7231
1006482180 3.7222
1006485600 3.3522
1006485840 3.7218
1006490640 3.7214
1006494000 3.3518
1006494300 3.7218
1006495440 3.7197
1006498800 3.3522
1006499100 3.7222
1006503840 3.7216
1006507200 3.3524
1006507500 3.7219
1006512240 3.7226
1006515600 3.3523
1006515900 3.7221
1006520400 3.3527
1006520700 3.7224
1006525440 3.7218
1006528800 3.3516
1006529100 3.7218
1006533900 3.7218
1006537200 3.3522
1006537560 3.7223
1006538700 3.7222
1006542000 3.3523
1006542360 3.7226
1006547100 3.7219
1006550400 3.3520
1006550760 3.7228
1006555500 3.7221
1006558800 3.3521
1006559160 3.7232
1006560300 3.7224
1006563600 3.3514
1006563960 3.7229
1006568700 3.7218
1006572000 3.3510
1006572360 3.7232
1006580400 3.3521
1006580760 3.7231
1006581960 3.7226
1006585200 3.3523
1006585620 3.7238
1006590360 3.7228
1006593600 3.3518
1006594020 3.7232
1006602000 3.3523
1006602420 3.7233
1006603560 3.7229
1006606800 3.3524
1006607220 3.7248
1006611960 3.7232
1006615200 3.3528
1006615620 3.7230
1006620360 3.7231
1006623600 3.3605
1006624020 3.7295
1006625220 3.7238
1006628400 3.3608
1006628880 3.7297
1006633620 3.7232
1006636800 3.3601
1006637280 3.7295
1006645200 3.3596
1006645680 3.7294
1006646820 3.7248
1006650000 3.3596
1006650480 3.7299
1006655220 3.7230
1006658400 3.3605
1006658880 3.7303
1006663620 3.7295
1006666800 3.3604
1006667280 3.7298
1006668480 3.7297
1006671600 3.3617
1006672140 3.7300
1006676880 3.7296
1006680000 3.3612
1006680540 3.7305
1006685280 3.7294
1006688400 3.3606
1006688940 3.7300
1006690080 3.7299
1006693200 3.3604
1006693740 3.7314
1006698480 3.7303
1006701600 3.3599
1006702140 3.7298
1006706880 3.7298
1006710000 3.3604
1006710540 3.7296
1006711740 3.7300
1006714800 3.3607
1006715400 3.7295
1006720140 3.7305
1006723200 3.3619
1006723800 3.7304
1006728540 3.7300
1006731600 3.3635
1006732200 3.7293
1006733340 3.7314
1006736400 3.3550
1006737000 3.7250
1006741740 3.7298
1006744800 3.3612
1006745400 3.7234
1006750140 3.7296
1006753200 3.3558
1006753800 3.7258
1006755000 3.7295
1006758000 3.3551
1006758660 3.7257
1006763400 3.7304
1006766400 3.3549
1006767060 3.7266
1006771800 3.7293
1006774800 3.3550
1006775460 3.7254
1006776600 3.7250
1006779600 3.3563
1006780260 3.7257
1006785000 3.7234
1006788000 3.3573
1006788660 3.7261
1006793400 3.7258
1006796400 3.3579
1006797060 3.7267
1006798260 3.7257
1006801200 3.3571
1006809600 3.3591
1006810320 3.7264
1006815060 3.7254
1006818000 3.3595
1006818720 3.7250
1006819860 3.7257
1006822800 3.3507
1006823520 3.7105
1006828260 3.7261
1006831200 3.3478
1006831920 3.7095
1006836660 3.7267
1006839600 3.3482
1006840320 3.7095
1006841460 3.7270
1006844400 3.3487
1006845120 3.7122
1006849920 3.7264
1006852800 3.3489
1006853580 3.7122
1006858320 3.7250
1006861200 3.3493
1006861980 3.7127
1006863120 3.7105
1006866000 3.3490
1006866780 3.7117
1006871520 3.7095
1006874400 3.3482
1006875180 3.7121
1006879920 3.7095
1006882800 3.3491
1006883580 3.7105
1006884720 3.7122
1006887600 3.3476
1006888440 3.7108
1006893180 3.7122
1006896000 3.3433
1006896840 3.7096
1006904400 3.3454
1006906380 3.7117
1006909200 3.3433
1006910040 3.7132
1006914780 3.7121
1006917600 3.3455
1006918440 3.7117
1006923180 3.7105
1006926000 3.3438
1006926840 3.7116
1006928040 3.7108
1006930800 3.3438
1006931700 3.7120
1006936440 3.7096
1006939200 3.3476
1006940100 3.7118
1006944840 3.7123
1006947600 3.3476
1006948500 3.7114
1006949640 3.7132
1006952400 3.3433
1006953300 3.7134
1006958040 3.7117
1006961700 3.7129
1006966440 3.7116
1006970100 3.7138
1006971300 3.7120
1006974900 3.7134
1006979700 3.7118
1006982400 3.3439
1006983360 3.7199
1006988100 3.7114
1006990800 3.3410
1006991760 3.7126
1006992900 3.7134
1006995600 3.3392
1006996560 3.7132
1007001300 3.7129
1007004000 3.3392
1007004960 3.7139
1007009700 3.7138
1007012400 3.3370
1007013360 3.7115
1007014500 3.7134
1007017200 3.3391
1007018160 3.7128
1007022960 3.7199
1007025600 3.3395
1007026620 3.7102
1007031360 3.7126
1007034000 3.3391
1007035020 3.7105
1007036160 3.7132
1007038800 3.3381
1007039820 3.7109
1007044560 3.7139
1007048220 3.7130
1007052960 3.7115
1007056620 3.7131
1007057760 3.7128
1007061420 3.7112
1007066220 3.7102
1007068800 3.3402
1007069880 3.7133
1007074620 3.7105
1007077200 3.3410
1007078280 3.7150
1007079420 3.7109
1007082000 3.3406
1007083560 3.7158
1007087820 3.7130
1007090400 3.3407
1007091960 3.7165
1007096220 3.7131
1007096760 3.7127
1007098800 3.3070
1007101020 3.7112
1007103600 3.3406
1007105160 3.7156
1007109480 3.7133
1007112000 3.3444
1007113560 3.7227
1007117880 3.7150
1007118360 3.7360
1007120400 3.4204
1007123160 3.7158
1007125200 3.3369
1007131560 3.7165
1007133600 3.3384
1007136360 3.7127
1007142000 3.3392
1007144760 3.7156
1007146800 3.3390
1007153160 3.7227
1007155200 3.3368
1007157960 3.7360
1007163600 3.3367
1007168400 3.3365
1007176800 3.3339
1007185200 3.3331
1007190000 3.3330
1007198400 3.3334
1007206800 3.3330
1007211600 3.3334
1007220000 3.3327
1007228400 3.3345
1007233200 3.3330
1007241600 3.3324
1007250000 3.3329
1007254800 3.3328
1007263200 3.3328
1007271600 3.3329
1007276400 3.3327
1007284800 3.3348
1007293200 3.3343
1007298000 3.3335
1007306400 3.3333
1007314800 3.3322
1007328000 3.3346
1007336400 3.3345
1007341200 3.3343
1007349600 3.3348
1007358000 3.3343
1007362800 3.3346
1007371200 3.3330
1007379600 3.3335
1007384400 3.3333
1007392800 3.3484
1007401200 3.3336
1007406000 3.3396
1007414400 3.3339
1007422800 3.3333
1007426580 3.7169
1007427600 3.3326
1007431380 3.7128
1007436000 3.3288
1007439780 3.7129
1007444400 3.3284
1007448180 3.7129
1007449200 3.3286
1007453040 3.7129
1007457600 3.3289
1007461440 3.7140
1007466000 3.3926
1007466180 3.7169
1007469840 3.7145
1007470800 3.3272
1007470980 3.7128
1007474640 3.7142
1007479200 3.3275
1007479380 3.7129
1007483040 3.7153
1007487600 3.3276
1007487780 3.7129
1007491440 3.7156
1007492400 3.3303
1007492640 3.7129
1007496240 3.7154
1007500800 3.3285
1007501040 3.7140
1007504700 3.7152
1007509200 3.3286
1007509440 3.7145
1007513100 3.7161
1007514000 3.3275
1007514240 3.7142
1007517900 3.7154
1007522400 3.3274
1007522640 3.7153
1007526300 3.7157
1007530800 3.3277
1007531040 3.7156
1007534700 3.7150
1007535600 3.3274
1007535840 3.7154
1007539500 3.7154
1007544000 3.3280
1007544300 3.7152
1007547960 3.7149
1007552400 3.3279
1007552700 3.7161
1007556360 3.7129
1007557200 3.3477
1007557500 3.7154
1007561160 3.7108
1007565600 3.3274
1007565900 3.7157
1007569560 3.7104
1007574000 3.3278
1007574300 3.7150
1007577960 3.7101
1007578800 3.3300
1007579100 3.7154
1007582760 3.7111
1007587200 3.3286
1007587560 3.7149
1007591160 3.7137
1007595600 3.3304
1007595960 3.7129
1007599620 3.7160
1007600400 3.3294
1007600760 3.7108
1007604420 3.7123
1007608800 3.3294
1007609160 3.7104
1007612820 3.7158
1007617200 3.3297
1007617560 3.7102
1007621220 3.7146
1007622000 3.3289
1007622360 3.7111
1007626020 3.7147
1007630400 3.3289
1007630760 3.7137
1007634420 3.7158
1007638800 3.3319
1007639220 3.7160
1007642880 3.7153
1007643600 3.3307
1007644020 3.7123
1007647680 3.7126
1007652000 3.3650
1007652420 3.7158
1007656080 3.7123
1007660400 3.3446
1007660820 3.7146
1007664480 3.7087
1007665200 3.3283
1007665620 3.7147
1007669280 3.6982
1007673600 3.3273
1007674020 3.7158
1007677680 3.7008
1007682000 3.3269
1007682480 3.7154
1007686140 3.7016
1007686800 3.3278
1007687280 3.7126
1007690940 3.6998
1007695200 3.3269
1007695680 3.7123
1007699340 3.6997
1007703600 3.3274
1007704080 3.7087
1007707740 3.7002
1007708400 3.3273
1007708880 3.6982
1007712540 3.6998
1007716800 3.3259
1007717280 3.7008
1007720940 3.6983
1007725200 3.3252
1007725740 3.7016
1007729400 3.6983
1007730000 3.3252
1007730540 3.6998
1007734200 3.6979
1007738400 3.3260
1007738940 3.6997
1007742600 3.6985
1007746800 3.3257
1007747340 3.7002
1007751000 3.6991
1007751600 3.3260
1007752140 3.6998
1007755800 3.6969
1007760000 3.3236
1007760540 3.6983
1007764200 3.6961
1007768400 3.3226
1007772660 3.6960
1007773200 3.3241
1007773800 3.6979
1007777460 3.6961
1007781600 3.3235
1007782200 3.6985
1007785860 3.6968
1007790000 3.3251
1007790600 3.6991
1007794260 3.6975
1007794800 3.3254
1007795400 3.6969
1007799060 3.6971
1007803200 3.3252
1007803800 3.6961
1007807460 3.6968
1007811600 3.3249
1007812260 3.6960
1007815920 3.6975
1007816400 3.3263
1007817060 3.6961
1007820720 3.6974
1007824800 3.3247
1007825460 3.6968
1007829120 3.6966
1007833200 3.3263
1007833860 3.6975
1007837520 3.6952
1007838000 3.3250
1007838660 3.6971
1007842320 3.6956
1007846400 3.3261
1007847060 3.6968
1007850720 3.6952
1007854800 3.3270
1007855520 3.6975
1007859180 3.6952
1007859600 3.3267
1007860320 3.6974
1007863980 3.6950
1007868000 3.3262
1007868720 3.6966
1007872380 3.6953
1007876400 3.3250
1007877120 3.6952
1007880780 3.6953
1007881200 3.3257
1007881920 3.6956
1007885580 3.6953
1007889600 3.3259
1007890320 3.6952
1007893980 3.6960
1007898000 3.3274
1007898780 3.6952
1007902440 3.6956
1007902800 3.3256
1007903580 3.6950
1007907240 3.7030
1007911200 3.3295
1007911980 3.6953
1007915640 3.6965
1007919600 3.3261
1007920380 3.6953
1007924040 3.6958
1007924400 3.3247
1007925180 3.6954
1007928840 3.6956
1007932800 3.3266
1007933580 3.6961
1007937240 3.6961
1007941200 3.3279
1007942040 3.6956
1007945700 3.6937
1007946000 3.3276
1007946840 3.7030
1007950500 3.6940
1007954400 3.3271
1007955240 3.6965
1007958900 3.6940
1007962800 3.3275
1007963640 3.6958
1007967300 3.6939
1007967600 3.3274
1007968440 3.6956
1007972100 3.7055
1007976000 3.3288
1007976840 3.6961
1007980500 3.6950
1007984400 3.3276
1007985300 3.6937
1007988960 3.6957
1007989200 3.3313
1007990100 3.6940
1007993760 3.6970
1007997600 3.3287
1007998500 3.6940
1008002160 3.6962
1008006000 3.3286
1008006900 3.6939
1008010560 3.6965
1008010800 3.3283
1008011700 3.7055
1008015360 3.6961
1008019200 3.3295
1008020100 3.6950
1008023760 3.6937
1008027600 3.3729
1008028560 3.6957
1008032220 3.6952
1008032400 3.3703
1008033360 3.6971
1008037020 3.6928
1008040800 3.3705
1008041760 3.6962
1008045420 3.6942
1008049200 3.3704
1008050160 3.6965
1008053820 3.6917
1008054000 3.3699
1008054960 3.6961
1008058620 3.6911
1008062400 3.3698
1008063360 3.6937
1008067020 3.6911
1008070800 3.3700
1008071820 3.6952
1008075480 3.6906
1008075600 3.3722
1008080280 3.6935
1008084000 3.3779
1008085020 3.6942
1008088680 3.6947
1008092400 3.3780
1008093420 3.6917
1008097080 3.6948
1008097200 3.3736
1008098220 3.6911
1008101880 3.6962
1008105600 3.3744
1008106620 3.6911
1008110280 3.6946
1008114000 3.3771
1008115080 3.6906
1008118740 3.6945
1008118800 3.3763
1008119880 3.6935
1008123540 3.6951
1008127200 3.3765
1008128280 3.6947
1008135420 3.6943
1008135600 3.3771
1008136680 3.6948
1008140400 3.3744
1008141480 3.6962
1008143820 3.6948
1008148620 3.6945
1008148800 3.3747
1008149880 3.6946
1008157020 3.6937
1008157200 3.3752
1008158340 3.6945
1008162000 3.3790
1008163140 3.6951
1008165420 3.6963
1008170280 3.6940
1008170400 3.3761
1008175020 3.6943
1008178680 3.6950
1008178800 3.3790
1008183420 3.6948
1008183600 3.3759
1008187080 3.6952
1008188220 3.6945
1008191880 3.6925
1008192000 3.3750
1008196620 3.6937
1008200280 3.6920
1008200400 3.3747
1008205020 3.6963
1008205200 3.3751
1008208680 3.6912
1008213600 3.3732
1008218280 3.6950
1008221940 3.6907
1008222000 3.3736
1008226680 3.6952
1008226800 3.3733
1008230340 3.6909
1008231480 3.6925
1008235140 3.6897
1008235200 3.3757
1008239880 3.6920
1008243540 3.6909
1008243600 3.3758
1008248280 3.6913
1008248400 3.3744
1008251940 3.6926
1008253140 3.6912
1008256800 3.3777
1008259200 3.6914
1008261540 3.6907
1008265200 3.3739
1008267600 3.6913
1008269940 3.6909
1008270000 3.3728
1008274740 3.6897
1008276000 3.6919
1008278400 3.3731
1008280800 3.6929
1008283140 3.6909
1008286800 3.3734
1008289200 3.6916
1008291540 3.6926
1008291600 3.3733
1008297600 3.6914
1008298800 3.6914
1008300000 3.3737
1008302460 3.6916
1008307200 3.6913
1008308400 3.3734
1008310860 3.6912
1008313200 3.3724
1008315600 3.6919
1008319260 3.6910
1008320400 3.6929
1008321600 3.3724
1008324060 3.6909
1008328800 3.6916
1008330000 3.3735
1008332460 3.6913
1008334800 3.3730
1008337200 3.6914
1008340860 3.6922
1008342060 3.6916
1008343200 3.3763
1008345720 3.6962
1008350460 3.6912
1008351600 3.3729
1008354120 3.6921
1008356400 3.3728
1008358860 3.6910
1008362520 3.6920
1008363660 3.6909
1008364800 3.3725
1008367320 3.6911
1008372060 3.6913
1008373200 3.3735
1008375720 3.6920
1008378000 3.3726
1008380460 3.6922
1008384120 3.6923
1008385320 3.6962
1008386400 3.3699
1008388980 3.6901
1008393720 3.6921
1008394800 3.3722
1008397380 3.6914
1008399600 3.3733
1008402120 3.6920
1008405780 3.6914
1008406920 3.6911
1008408000 3.3722
1008410580 3.6917
1008415320 3.6920
1008416400 3.3726
1008418980 3.6909
1008421200 3.3723
1008423720 3.6923
1008427380 3.6913
1008428580 3.6901
1008429600 3.3726
1008432180 3.6924
1008436980 3.6914
1008438000 3.3729
1008440640 3.6927
1008442800 3.3743
1008445380 3.6914
1008449040 3.6925
1008450180 3.6917
1008451200 3.3732
1008453840 3.6933
1008458580 3.6909
1008459600 3.3733
1008462240 3.6930
1008464400 3.3749
1008466980 3.6913
1008470640 3.6912
1008471780 3.6924
1008472800 3.3727
1008475440 3.6910
1008480240 3.6927
1008481200 3.3734
1008483900 3.6910
1008486000 3.3730
1008488640 3.6925
1008492300 3.6904
1008493440 3.6933
1008494400 3.3728
1008497100 3.6903
1008501840 3.6930
1008502800 3.3738
1008505500 3.6935
1008507600 3.3750
1008510240 3.6912
1008513900 3.6921
1008515040 3.6910
1008516000 3.3765
1008518700 3.6927
1008523500 3.6910
1008524400 3.3741
1008527160 3.6927
1008529200 3.3749
1008531900 3.6904
1008536700 3.6903
1008537600 3.3725
1008540360 3.6904
1008545100 3.6935
1008546000 3.3721
1008548760 3.6906
1008550800 3.3719
1008553500 3.6921
1008557160 3.6918
1008558300 3.6927
1008559200 3.3719
1008561960 3.6931
1008566760 3.6927
1008567600 3.3710
1008570420 3.6900
1008572400 3.3696
1008575160 3.6902
1008578820 3.6914
1008579960 3.6904
1008580800 3.3700
1008583620 3.6922
1008589200 3.3701
1008592020 3.6924
1008594000 3.3728
1008596760 3.6918
1008600420 3.6925
1008601560 3.6931
1008602400 3.3807
1008605220 3.7127
1008610020 3.6900
1008610800 3.4108
1008613680 3.7135
1008615600 3.4107
1008618420 3.6914
1008622080 3.7118
1008623220 3.6922
1008624000 3.4122
1008626880 3.7117
1008631620 3.6924
1008632400 3.4113
1008635280 3.7121
1008637200 3.4109
1008640020 3.6925
1008643680 3.6916
1008644820 3.7127
1008645600 3.3717
1008648480 3.6919
1008653280 3.7135
1008654000 3.3719
1008656940 3.6910
1008658800 3.3724
1008661680 3.7118
1008665340 3.6903
1008666480 3.7117
1008667200 3.3715
1008670140 3.6913
1008674880 3.7121
1008675600 3.3730
1008678540 3.6914
1008680400 3.3730
1008683280 3.6916
1008686940 3.6911
1008688080 3.6919
1008688800 3.3733
1008691740 3.6906
1008696540 3.6910
1008697200 3.3740
1008700200 3.6906
1008702000 3.3719
1008704940 3.6903
1008708600 3.6920
1008709740 3.6913
1008710400 3.3745
1008713400 3.6975
1008718140 3.6914
1008718800 3.3742
1008721800 3.6947
1008723600 3.3799
1008726540 3.6911
1008730200 3.6923
1008731340 3.6906
1008732000 3.3793
1008735000 3.6926
1008739800 3.6906
1008740400 3.3798
1008743460 3.6975
1008745200 3.3796
1008748200 3.6920
1008751860 3.6928
1008753000 3.6975
1008753600 3.3817
1008756660 3.6918
1008761400 3.6947
1008762000 3.3814
1008765060 3.7001
1008766800 3.3848
1008769800 3.6923
1008773460 3.6936
1008774600 3.6926
1008775200 3.3809
1008778260 3.6940
1008783060 3.6975
1008783600 3.3809
1008786720 3.6938
1008788400 3.3851
1008795120 3.6946
1008796260 3.6918
1008796800 3.3806
1008799920 3.6944
1008804660 3.7001
1008805200 3.3811
1008808320 3.6946
1008810000 3.3759
1008813060 3.6936
1008816720 3.6930
1008817860 3.6941
1008818400 3.3760
1008821520 3.6945
1008826320 3.6938
1008826800 3.3734
1008829980 3.6933
1008831600 3.3734
1008834720 3.6946
1008838380 3.6930
1008839520 3.6944
1008840000 3.3741
1008843180 3.6936
1008847920 3.6946
1008848400 3.3760
1008851580 3.6937
1008853200 3.3757
1008856320 3.6930
1008859980 3.6904
1008861660 3.3794
1008864780 3.6917
1008869580 3.6933
1008870000 3.3775
1008873240 3.6909
1008874800 3.3792
1008877980 3.6930
1008881640 3.6895
1008882780 3.6936
1008883200 3.3781
1008886440 3.6887
1008891180 3.6937
1008891600 3.3753
1008894840 3.6842
1008896400 3.3745
1008899580 3.6904
1008903240 3.6884
1008904380 3.6917
1008904800 3.3690
1008908040 3.6877
1008912840 3.6909
1008913200 3.3675
1008916500 3.6881
1008918000 3.3678
1008921240 3.6895
1008926040 3.6888
1008926400 3.3678
1008929700 3.6883
1008934800 3.3688
1008938100 3.6887
1008939600 3.3672
1008942840 3.6884
1008946500 3.6889
1008947640 3.6877
1008948000 3.3673
1008951360 3.6886
1008956400 3.3680
1008959760 3.6887
1008961200 3.3681
1008964500 3.6874
1008968160 3.6888
1008969300 3.6883
1008969600 3.3672
1008972960 3.6885
1008977700 3.6887
1008978000 3.3731
1008981360 3.6893
1008982800 3.3720
1008986100 3.6889
1008989760 3.6884
1008990960 3.6886
1008991200 3.3736
1008994620 3.6887
1008999360 3.6887
1008999600 3.3674
1009003020 3.6891
1009004400 3.3731
1009007760 3.6888
1009011420 3.6888
1009012560 3.6885
1009012800 3.3721
1009016220 3.6890
1009020960 3.6893
1009021200 3.3730
1009024620 3.6891
1009026000 3.3731
1009029360 3.6884
1009033020 3.6889
1009034220 3.6887
1009034400 3.3725
1009037880 3.6893
1009042620 3.6891
1009042800 3.3733
1009046280 3.6900
1009047600 3.3728
1009051020 3.6888
1009054680 3.6892
1009055820 3.6890
1009056000 3.3729
1009059480 3.6894
1009064220 3.6891
1009064400 3.3733
1009067880 3.6896
1009069200 3.3707
1009076280 3.6899
1009077480 3.6893
1009077600 3.3737
1009081140 3.6892
1009085880 3.6900
1009086000 3.3739
1009089540 3.6894
1009090800 3.3769
1009094280 3.6892
1009097940 3.6892
1009099080 3.6894
1009099200 3.3753
1009102740 3.6898
1009107480 3.6896
1009107600 3.3744
1009111140 3.6899
1009112400 3.3756
1009115880 3.6899
1009116000 3.6891
1009120740 3.6892
1009120800 3.3754
1009124400 3.6897
1009129140 3.6895
1009129200 3.3749
1009132800 3.6895
1009134000 3.3869
1009137540 3.6892
1009137600 3.7017
1009142340 3.6898
1009142400 3.3828
1009146000 3.6897
1009150740 3.6899
1009150800 3.3748
1009155600 3.3773
1009159260 3.6904
1009164000 3.3728
1009167660 3.6911
1009172400 3.3717
1009176060 3.6895
1009177200 3.3746
1009180860 3.6895
1009185600 3.3747
1009189260 3.6901
1009194000 3.3746
1009197660 3.6898
1009198800 3.3763
1009198860 3.6905
1009202520 3.6900
1009207200 3.3744
1009207260 3.6911
1009210920 3.6901
1009215600 3.3758
1009215660 3.6895
1009219320 3.6907
1009220400 3.3758
1009220460 3.6895
1009224120 3.6902
1009228800 3.3746
1009228860 3.6901
1009232520 3.6896
1009237200 3.3743
1009237260 3.6898
1009240980 3.6897
1009242000 3.3750
1009242120 3.6900
1009245780 3.6905
1009250400 3.3739
1009250520 3.6901
1009254180 3.6901
1009258800 3.3743
1009258920 3.6907
1009262580 3.6898
1009263600 3.3741
1009263720 3.6902
1009267380 3.6904
1009272000 3.3740
1009272120 3.6896
1009275780 3.6902
1009280400 3.3739
1009280580 3.6897
1009284240 3.6901
1009285200 3.3737
1009285380 3.6905
1009289040 3.6900
1009293600 3.3743
1009293780 3.6901
1009297440 3.6893
1009302000 3.3728
1009302180 3.6898
1009305840 3.6897
1009306800 3.3723
1009306980 3.6904
1009310640 3.6904
1009315200 3.3729
1009319040 3.6929
1009323600 3.3725
1009323840 3.6901
1009327500 3.6935
1009328400 3.3745
1009328640 3.6900
1009332300 3.6928
1009336800 3.3724
1009337040 3.6893
1009340700 3.6933
1009345200 3.3725
1009345440 3.6897
1009349100 3.6928
1009350000 3.3720
1009350240 3.6904
1009353900 3.6928
1009358400 3.3728
1009358640 3.6929
1009362360 3.6921
1009366800 3.3721
1009367100 3.6935
1009370760 3.6924
1009371600 3.3723
1009371900 3.6928
1009375560 3.6935
1009380000 3.3725
1009380300 3.6933
1009383960 3.6934
1009388400 3.3726
1009388700 3.6928
1009392360 3.6941
1009393200 3.3725
1009393500 3.6928
1009397160 3.6939
1009401600 3.3752
1009401960 3.6921
1009405620 3.6955
1009410000 3.3736
1009410360 3.6924
1009414020 3.6941
1009414800 3.3735
1009415160 3.6935
1009418820 3.6946
1009423200 3.3742
1009423560 3.6934
1009427220 3.6945
1009431600 3.3731
1009431960 3.6941
1009435620 3.6931
1009436400 3.3724
1009436760 3.6939
1009444800 3.3742
1009445220 3.6955
1009448880 3.6958
1009453200 3.3661
1009453620 3.6941
1009457280 3.6934
1009458000 3.3676
1009458420 3.6946
1009462080 3.6948
1009466400 3.3675
1009466820 3.6945
1009474800 3.3676
1009475220 3.6931
1009479600 3.3714
1009480020 3.6948
1009483740 3.6935
1009488000 3.4639
1009488480 3.6958
1009492140 3.6940
1009496400 3.3689
1009496880 3.6934
1009500540 3.6961
1009501200 3.3701
1009501680 3.6948
1009505340 3.6958
1009509600 3.3699
1009510080 3.6935
1009515600 3.6938
1009518000 3.3686
1009518480 3.6940
1009522800 3.3687
1009523340 3.6935
1009524060 3.6942
1009531200 3.3699
1009531740 3.6940
1009532460 3.6941
1009537260 3.6947
1009539600 3.3678
1009540140 3.6961
1009544400 3.3683
1009544940 3.6958
1009545660 3.6938
1009552800 3.3687
1009554060 3.6933
1009555200 3.6938
1009558860 3.6943
1009561200 3.3681
1009563660 3.6942
1009566000 3.3685
1009567320 3.6945
1009572060 3.6941
1009574400 3.3682
1009575720 3.6941
1009576860 3.6947
1009580520 3.6943
1009582800 3.3684
1009585260 3.6938
1009587600 3.3684
1009588920 3.6942
1009593660 3.6933
1009596000 3.3684
1009597320 3.6944
1009598460 3.6944
1009602120 3.6938
1009604400 3.3671
1009606920 3.6945
1009609200 3.3670
1009610580 3.6936
1009615320 3.6941
1009617600 3.3686
1009618980 3.6952
1009620120 3.6943
1009623780 3.6949
1009626000 3.3679
1009628520 3.6942
1009630860 3.3685
1009632180 3.6946
1009636920 3.6944
1009639200 3.3700
1009640580 3.6932
1009641720 3.6938
1009647600 3.3683
1009650180 3.6936
1009652400 3.3684
1009653840 3.6968
1009658580 3.6952
1009660800 3.3725
1009662240 3.6957
1009663380 3.6949
1009667040 3.6956
1009669200 3.3720
1009671780 3.6946
1009674000 3.3704
1009675440 3.6952
1009680180 3.6932
1009682400 3.3685
1009683840 3.6938
1009684980 3.6932
1009688640 3.6934
1009690800 3.3677
1009693440 3.6968
1009695600 3.3675
1009697100 3.6934
1009701840 3.6957
1009704000 3.3681
1009705500 3.6933
1009706640 3.6956
1009710300 3.6938
1009712400 3.3686
1009715040 3.6952
1009717200 3.3688
1009718700 3.6955
1009723440 3.6938
1009725600 3.3749
1009727100 3.6927
1009728240 3.6934
1009731900 3.6931
1009734000 3.3683
1009736700 3.6934
1009738800 3.3682
1009740360 3.6937
1009745100 3.6933
1009747200 3.3681
1009748760 3.6927
1009749900 3.6938
1009753560 3.6932
1009755600 3.3682
1009758300 3.6955
1009760400 3.3690
1009761960 3.6935
1009766700 3.6927
1009768800 3.3685
1009770360 3.6940
1009771500 3.6931
1009775160 3.6943
1009777200 3.3686
1009779960 3.6937
1009782000 3.3684
1009783620 3.6937
1009788360 3.6927
1009790400 3.3684
1009792020 3.6933
1009793160 3.6933
1009796820 3.6932
1009798800 3.3683
1009801560 3.6935
1009803600 3.3661
1009805220 3.6938
1009809960 3.6940
1009812000 3.3664
1009813620 3.6937
1009814760 3.6943
1009818420 3.6935
1009820400 3.3662
1009823220 3.6937
1009825200 3.3661
1009826880 3.6934
1009831620 3.6933
1009833600 3.3657
1009835280 3.6932
1009836420 3.6932
1009840080 3.6936
1009842000 3.3657
1009844820 3.6938
1009846800 3.3661
1009848480 3.6940
1009853220 3.6937
1009855200 3.3663
1009857180 3.6947
1009858020 3.6935
1009861980 3.6944
1009863600 3.3660
1009866480 3.6934
1009868400 3.3690
1009870380 3.6945
1009874880 3.6932
1009876800 3.3694
1009878780 3.6947
1009879680 3.6936
1009883640 3.6957
1009885200 3.3678
1009888080 3.6940
1009890000 3.3674
1009892040 3.6954
1009896780 3.6947
1009898400 3.3694
1009900440 3.6963
1009901580 3.6944
1009905240 3.6987
1009906800 3.3755
1009909980 3.6945
1009911600 3.3690
1009913640 3.6966
1009918380 3.6947
1009920000 3.3699
1009922040 3.6969
1009923240 3.6957
1009926900 3.6962
1009928400 3.3690
1009931640 3.6954
1009933200 3.3698
1009935300 3.6959
1009940040 3.6963
1009941600 3.3696
1009943700 3.6960
1009944840 3.6987
1009948500 3.6964
1009950000 3.3711
1009953240 3.6966
1009954800 3.3710
1009956900 3.6962
1009961640 3.6969
1009963200 3.3809
1009965300 3.6956
1009966500 3.6962
1009970160 3.6947
1009971600 3.3711
1009974900 3.6960
1009976400 3.3711
1009978560 3.6941
1009983300 3.6960
1009984800 3.3710
1009986960 3.6936
1009988100 3.6964
1009991760 3.6947
1009993200 3.3718
1009996500 3.6962
1009998000 3.3721
1010000160 3.6938
1010004900 3.6956
1010006400 3.3721
1010008560 3.6952
1010009760 3.6947
1010013420 3.6960
1010014800 3.3722
1010018160 3.6941
1010019600 3.3717
1010021820 3.6951
1010026560 3.6936
1010028000 3.3709
1010030220 3.6960
1010031360 3.6947
1010035020 3.6956
1010036400 3.3715
1010041200 3.3702
1010043420 3.6957
1010048160 3.6952
1010049600 3.3721
1010051820 3.6990
1010053020 3.6960
1010056680 3.6982
1010058000 3.3716
1010061420 3.6951
1010062800 3.3723
1010065080 3.6989
1010069820 3.6961
1010071200 3.3776
1010073480 3.6993
1010074620 3.6956
1010078280 3.6995
1010079600 3.3758
1010083020 3.6957
1010084400 3.3766
1010086680 3.6994
1010091420 3.6990
1010092800 3.3821
1010096280 3.6982
1010101200 3.3790
1010104680 3.6989
1010106000 3.3802
1010113080 3.6993
1010114400 3.3799
1010117880 3.6995
1010122800 3.3931
1010126280 3.6994
1010127000 3.6961
1010127600 3.3925
1010131800 3.6961
1010136000 3.3790
1010140200 3.6958
1010144400 3.3779
1010148660 3.6954
1010149200 3.3782
1010153460 3.6962
1010157600 3.3779
1010161860 3.6966
1010166000 3.3774
1010166600 3.6961
1010170260 3.6970
1010170800 3.3770
1010171400 3.6961
1010175060 3.7028
1010179200 3.3823
1010179800 3.6958
1010183460 3.6971
1010187600 3.3809
1010188260 3.6954
1010191920 3.6962
1010192400 3.3765
1010193060 3.6962
1010196720 3.6968
1010200800 3.3765
1010201460 3.6966
1010205120 3.6968
1010209200 3.3766
1010209860 3.6970
1010213520 3.6964
1010214000 3.3792
1010214660 3.7028
1010218320 3.6971
1010222400 3.3788
1010223060 3.6971
1010226720 3.6973
1010230800 3.3795
1010231520 3.6962
1010235180 3.6972
1010235600 3.3793
1010236320 3.6968
1010239980 3.6981
1010244000 3.3796
1010244720 3.6968
1010248380 3.6979
1010252400 3.3790
1010253120 3.6964
1010256780 3.6990
1010257200 3.3810
1010257920 3.6971
1010261580 3.6974
1010265600 3.3780
1010266320 3.6973
1010269980 3.6974
1010274000 3.3765
1010274780 3.6973
1010278440 3.6967
1010278800 3.3763
1010279580 3.6981
1010283240 3.6973
1010287200 3.3765
1010287980 3.6979
1010291640 3.6973
1010295600 3.3761
1010296380 3.6990
1010300040 3.6981
1010300400 3.3783
1010301180 3.6974
1010304840 3.6920
1010308800 3.3783
1010309580 3.6974
1010313240 3.6990
1010317200 3.3774
1010318040 3.6967
1010321700 3.6987
1010322000 3.3769
1010322840 3.6973
1010326500 3.7005
1010330400 3.3771
1010331240 3.6973
1010334900 3.7020
1010338800 3.3795
1010339640 3.6981
1010343300 3.6982
1010343600 3.3761
1010344440 3.6920
1010348100 3.6983
1010352000 3.3755
1010352840 3.6990
1010356500 3.6989
1010360400 3.3741
1010361300 3.6987
1010364960 3.6988
1010365200 3.3736
1010366100 3.7005
1010369760 3.6978
1010373600 3.3737
1010374500 3.7020
1010378160 3.6992
1010382000 3.3750
1010382900 3.6982
1010386560 3.6990
1010386800 3.3758
1010387700 3.6983
1010391360 3.7002
1010395200 3.3795
1010396100 3.6989
1010399760 3.7006
1010403600 3.3795
1010404560 3.6988
1010408220 3.6977
1010408400 3.3872
1010409360 3.6978
1010413020 3.6975
1010416800 3.3765
1010417760 3.6992
1010421420 3.6927
1010425200 3.3727
1010426160 3.6990
1010429820 3.6934
1010430000 3.3735
1010430960 3.7002
1010434620 3.6950
1010438400 3.3719
1010439360 3.7006
1010443080 3.6925
1010446800 3.3727
1010447820 3.6977
1010451480 3.6925
1010451600 3.3709
1010452620 3.6975
1010456280 3.6948
1010460000 3.3695
1010461020 3.6927
1010464680 3.6934
1010468400 3.3685
1010469420 3.6934
1010473080 3.6913
1010473200 3.3689
1010474220 3.6950
1010477880 3.6942
1010481600 3.3695
1010482680 3.6925
1010486340 3.6933
1010490000 3.3727
1010491080 3.6925
1010494740 3.6944
1010494800 3.3714
1010495880 3.6948
1010499540 3.6944
1010503200 3.3713
1010504280 3.6934
1010511600 3.3718
1010512680 3.6913
1010516340 3.6949
1010516400 3.3728
1010517480 3.6942
1010521140 3.6940
1010524800 3.3700
1010525940 3.6933
1010529600 3.6940
1010533200 3.3694
1010534340 3.6944
1010534400 3.6942
1010538000 3.3689
1010539140 3.6944
1010542800 3.6945
1010546400 3.3726
1010547540 3.6948
1010551200 3.6949
1010554800 3.3699
1010555940 3.6949
1010556000 3.6943
1010559600 3.3713
1010560740 3.6940
1010564400 3.6939
1010568000 3.3692
1010569200 3.6940
1010572860 3.6942
1010574000 3.6942
1010576400 3.3695
1010577660 3.6948
1010581200 3.3731
1010582400 3.6945
1010586060 3.6935
1010589600 3.3701
1010590800 3.6949
1010594460 3.6927
1010595600 3.6943
1010598000 3.3677
1010599260 3.6902
1010602800 3.3658
1010604000 3.6939
1010607660 3.6928
1010611200 3.3677
1010612460 3.6942
1010616120 3.6927
1010617260 3.6948
1010619600 3.3687
1010620920 3.6971
1010624400 3.3685
1010625660 3.6935
1010629320 3.6969
1010632800 3.3682
1010637720 3.6979
1010638860 3.6902
1010641200 3.3794
1010642520 3.6969
1010646000 3.3662
1010647260 3.6928
1010650920 3.6972
1010654400 3.3670
1010655720 3.6927
1010659380 3.6974
1010660520 3.6971
1010662800 3.3671
1010664180 3.6974
1010667600 3.3683
1010668920 3.6969
1010672580 3.6975
1010676000 3.3670
1010677320 3.6979
1010680980 3.6973
1010682120 3.6969
1010684400 3.3681
1010685780 3.6952
1010689200 3.3679
1010694180 3.6948
1010697600 3.3678
1010698980 3.6974
1010702640 3.6953
1010703780 3.6974
1010706000 3.3684
1010707440 3.6948
1010710800 3.3686
1010712180 3.6975
1010715840 3.6946
1010719200 3.3738
1010720580 3.6973
1010724240 3.6941
1010725380 3.6952
1010727600 3.3696
1010729040 3.6928
1010732400 3.3692
1010733780 3.6948
1010737500 3.6933
1010740800 3.3684
1010742240 3.6953
1010745900 3.6928
1010747040 3.6948
1010749200 3.3682
1010750700 3.6923
1010754000 3.3688
1010755440 3.6946
1010759100 3.6928
1010762400 3.3686
1010763840 3.6941
1010767500 3.6926
1010768640 3.6928
1010770800 3.3685
1010772300 3.6939
1010775600 3.3683
1010777100 3.6933
1010780760 3.6942
1010784000 3.3686
1010785500 3.6928
1010789160 3.6923
1010790300 3.6923
1010792400 3.3693
1010793960 3.6924
1010797200 3.3683
1010798700 3.6928
1010802360 3.6925
1010805600 3.3684
1010807100 3.6926
1010810760 3.6924
1010811900 3.6939
1010814000 3.3683
1010815560 3.6916
1010818800 3.3683
1010820360 3.6942
1010824020 3.6931
1010827200 3.3687
1010828760 3.6923
1010832420 3.6919
1010833560 3.6924
1010835600 3.3683
1010837220 3.6917
1010840400 3.3676
1010841960 3.6925
1010845620 3.6923
1010848800 3.3694
1010850360 3.6924
1010854020 3.6931
1010857200 3.3686
1010858820 3.6923
1010862000 3.3687
1010863620 3.6931
1010867280 3.6921
1010870400 3.3690
1010872020 3.6919
1010875680 3.6929
1010876820 3.6917
1010878800 3.3683
1010880480 3.6928
1010883600 3.3686
1010888880 3.6955
1010892000 3.3683
1010893620 3.6931
1010897280 3.6955
1010898420 3.6923
1010900400 3.3698
1010902140 3.6951
1010905200 3.3682
1010906880 3.6921
1010910540 3.6950
1010913600 3.3690
1010915280 3.6929
1010918940 3.6957
1010920080 3.6928
1010922000 3.3690
1010923740 3.6953
1010926800 3.3694
1010928480 3.6955
1010932140 3.6950
1010935200 3.3692
1010936880 3.6955
1010940540 3.6952
1010941740 3.6951
1010943600 3.3690
1010945400 3.6940
1010948400 3.3684
1010950140 3.6950
1010953800 3.6932
1010956800 3.3746
1010958540 3.6957
1010962200 3.6997
1010963340 3.6953
1010965200 3.3820
1010967000 3.6994
1010970000 3.3712
1010971740 3.6950
1010975400 3.6973
1010978400 3.3709
1010980140 3.6952
1010983800 3.6975
1010985000 3.6940
1010986800 3.3705
1010988660 3.6987
1010991600 3.3712
1010993400 3.6932
1010997060 3.7005
1011000000 3.3703
1011005460 3.7036
1011006600 3.6994
1011008400 3.3759
1011010260 3.7038
1011013200 3.3790
1011015000 3.6973
1011018660 3.7098
1011021600 3.3830
1011023400 3.6975
1011027060 3.7004
1011028260 3.6987
1011030000 3.3787
1011031920 3.7048
1011034800 3.3811
1011036660 3.7005
1011040320 3.7054
1011043200 3.3789
1011045060 3.7036
1011048720 3.7050
1011049860 3.7038
1011051600 3.3832
1011053520 3.7046
1011056400 3.3776
1011058260 3.7098
1011061920 3.7016
1011064800 3.3764
1011066660 3.7004
1011070320 3.7034
1011071520 3.7048
1011073200 3.3743
1011075180 3.7034
1011078000 3.3753
1011079920 3.7054
1011083580 3.7036
1011086400 3.3777
1011088320 3.7050
1011091980 3.7034
1011093120 3.7046
1011094800 3.3760
1011096780 3.7041
1011099600 3.3766
1011101520 3.7016
1011105180 3.7041
1011108000 3.3760
1011109920 3.7034
1011113580 3.7061
1011114780 3.7034
1011116400 3.3767
1011118440 3.7024
1011121200 3.3756
1011123180 3.7036
1011126840 3.7019
1011129600 3.3771
1011131580 3.7034
1011135240 3.7032
1011136380 3.7041
1011138000 3.3775
1011140040 3.7022
1011142800 3.3762
1011144780 3.7041
1011151200 3.3795
1011153180 3.7061
1011155700 3.7073
1011158040 3.7024
1011159600 3.3767
1011164100 3.7067
1011164400 3.3761
1011166440 3.7019
1011168960 3.7079
1011172800 3.3749
1011174840 3.7032
1011177360 3.7065
1011179640 3.7022
1011181200 3.3736
1011185760 3.7076
1011186000 3.3741
1011190560 3.7067
1011194400 3.3755
1011195300 3.7073
1011198960 3.7061
1011202800 3.3755
1011203700 3.7067
1011207360 3.7047
1011207600 3.3782
1011208560 3.7079
1011212220 3.7040
1011216000 3.3752
1011216960 3.7065
1011220620 3.7038
1011224400 3.3742
1011225360 3.7076
1011229020 3.7044
1011229200 3.3751
1011230160 3.7067
1011233820 3.7039
1011237600 3.4010
1011238560 3.7061
1011242220 3.7046
1011246000 3.3773
1011246960 3.7047
1011250620 3.7043
1011250800 3.3761
1011251820 3.7040
1011255420 3.7040
1011259200 3.3765
1011260220 3.7038
1011263880 3.7051
1011267600 3.3753
1011268620 3.7044
1011272280 3.7051
1011272400 3.3779
1011273420 3.7039
1011277080 3.7032
1011280800 3.3771
1011285480 3.7039
1011289200 3.3767
1011290220 3.7044
1011293880 3.7033
1011294000 3.3752
1011295020 3.7040
1011298680 3.7035
1011302400 3.3755
1011303480 3.7051
1011307140 3.7036
1011310800 3.3742
1011311880 3.7051
1011315540 3.7086
1011315600 3.3832
1011316680 3.7032
1011320340 3.7032
1011324000 3.3759
1011325080 3.7039
1011328740 3.7030
1011332400 3.3787
1011333480 3.7033
1011337140 3.7035
1011337200 3.3772
1011338280 3.7035
1011341940 3.7039
1011345600 3.3774
1011346740 3.7036
1011350340 3.7039
1011354000 3.3797
1011355140 3.7086
1011355200 3.7040
1011358800 3.3819
1011359940 3.7032
1011363600 3.7120
1011367200 3.3782
1011368340 3.7030
1011372000 3.7116
1011375600 3.3847
1011376740 3.7035
1011376800 3.7111
1011380400 3.3778
1011381540 3.7039
1011385200 3.7116
1011388800 3.3780
1011389940 3.7039
1011393600 3.7118
1011394800 3.7040
1011397200 3.3776
1011398460 3.7116
1011402000 3.3775
1011403200 3.7120
1011406860 3.7108
1011410400 3.3810
1011411600 3.7116
1011415260 3.7107
1011416400 3.7111
1011418800 3.3775
1011420060 3.7107
1011423600 3.3775
1011424800 3.7116
1011428460 3.7105
1011432000 3.3778
1011433200 3.7118
1011436860 3.7110
1011438060 3.7116
1011440400 3.3802
1011441660 3.7110
1011445200 3.3744
1011446460 3.7108
1011450120 3.7109
1011453600 3.3743
1011454860 3.7107
1011458520 3.7111
1011459660 3.7107
1011462000 3.3753
1011463320 3.7113
1011466800 3.3765
1011468060 3.7105
1011471720 3.7108
1011475200 3.3765
1011476460 3.7111
1011480120 3.7106
1011481260 3.7110
1011483600 3.3772
1011484920 3.7110
1011488400 3.3767
1011489720 3.7109
1011493320 3.7116
1011496800 3.3796
1011498120 3.7111
1011501780 3.7117
1011502920 3.7113
1011505200 3.3811
1011506580 3.7111
1011510000 3.3765
1011511320 3.7108
1011514980 3.7113
1011518400 3.3766
1011519720 3.7106
1011523380 3.7114
1011524520 3.7110
1011526800 3.3766
1011528180 3.7130
1011531600 3.3792
1011532920 3.7116
1011536580 3.7135
1011540000 3.3802
1011541380 3.7117
1011545040 3.7145
1011546180 3.7111
1011548400 3.3811
1011549840 3.7140
1011553200 3.3788
1011554580 3.7113
1011558240 3.7138
1011561600 3.3785
1011562980 3.7115
1011566640 3.7140
1011567780 3.7130
1011570000 3.3795
1011571440 3.7147
1011574800 3.3782
1011576180 3.7135
1011579840 3.7146
1011583200 3.3801
1011584640 3.7145
1011588240 3.7148
1011589440 3.7140
1011591600 3.3784
1011593100 3.7167
1011596400 3.3783
1011597840 3.7138
1011601500 3.7141
1011604800 3.3805
1011606240 3.7140
1011609900 3.7143
1011611040 3.7147
1011613200 3.3784
1011614700 3.7178
1011618000 3.3784
1011619440 3.7146
1011623100 3.7147
1011626400 3.3799
1011627840 3.7148
1011631500 3.7130
1011632700 3.7167
1011634800 3.3803
1011636300 3.7138
1011639600 3.3799
1011641100 3.7141
1011644760 3.7142
1011648000 3.3809
1011649500 3.7143
1011653160 3.7130
1011654300 3.7178
1011656400 3.3800
1011657960 3.7131
1011661200 3.3799
1011662700 3.7148
1011666360 3.7090
1011669600 3.3788
1011671100 3.7130
1011674760 3.7088
1011675900 3.7138
1011678000 3.3782
1011679560 3.7092
1011682800 3.3769
1011684360 3.7142
1011688020 3.7094
1011691200 3.3780
1011692760 3.7130
1011696420 3.7109
1011697560 3.7131
1011699600 3.3780
1011701220 3.7114
1011704400 3.3790
1011705960 3.7090
1011709620 3.7158
1011712800 3.3785
1011718020 3.7159
1011719160 3.7092
1011721200 3.3762
1011722820 3.7165
1011726000 3.3762
1011727620 3.7094
1011731220 3.7169
1011734400 3.3782
1011736020 3.7109
1011739680 3.7169
1011740820 3.7114
1011742800 3.3778
1011744480 3.7157
1011747600 3.3792
1011749220 3.7158
1011752880 3.7140
1011756000 3.3768
1011757620 3.7159
1011761280 3.7145
1011762420 3.7165
1011764400 3.3776
1011766080 3.7144
1011769200 3.3767
1011770820 3.7169
1011774480 3.7138
1011777600 3.3795
1011779280 3.7169
1011782880 3.7233
1011784080 3.7157
1011786000 3.3770
1011787740 3.7252
1011790800 3.3788
1011792480 3.7140
1011796140 3.7253
1011799200 3.3823
1011800880 3.7145
1011804540 3.7245
1011805680 3.7144
1011807600 3.3785
1011809340 3.7270
1011812400 3.3805
1011814080 3.7138
1011817740 3.7272
1011820800 3.3815
1011826140 3.7243
1011827340 3.7252
1011829200 3.3812
1011830940 3.7252
1011835740 3.7253
1011839400 3.7257
1011844140 3.7245
1011847800 3.7209
1011857340 3.7272
1011861780 3.7167
1011865740 3.7244
1011866580 3.7170
1011870540 3.7252
1011874980 3.7160
1011879000 3.7258
1011883380 3.7179
1011887400 3.7209
1011888180 3.7189
1011894000 3.3879
1011896580 3.7167
1011898800 3.3828
1011901380 3.7167
1011905040 3.7172
1011906180 3.7170
1011909840 3.7166
1011914580 3.7160
1011915600 3.3808
1011918240 3.7160
1011922980 3.7179
1011926640 3.7157
1011927780 3.7189
1011931440 3.7140
1011936180 3.7167
1011937200 3.3834
1011939840 3.7128
1011942000 3.3800
1011944640 3.7172
1011948240 3.7110
1011949440 3.7166
1011953100 3.7108
1011957840 3.7160
1011961500 3.7191
1011966240 3.7158
1011969900 3.7239
1011971040 3.7140
1011972000 3.3936
1011974700 3.7249
1011979440 3.7128
1011983100 3.7251
1011985200 3.3931
1011987840 3.7110
1011991500 3.7253
1011992700 3.7108
1011993600 3.3929
1011996300 3.7249
1012001100 3.7191
1012004760 3.7251
1012009500 3.7239
1012013160 3.7290
1012014300 3.7249
1012015200 3.3929
1012017960 3.7244
1012022700 3.7251
1012026360 3.7254
1012028400 3.3922
1012031100 3.7253
1012034760 3.7250
1012035900 3.7249
1012036800 3.3929
1012039560 3.7285
1012044360 3.7251
1012047960 3.7278
1012052760 3.7290
1012056420 3.7478
1012057560 3.7244
1012061220 3.7256
1012065960 3.7254
1012066800 3.3957
1012069620 3.7243
1012071600 3.3934
1012074360 3.7250
1012078020 3.7247
1012079160 3.7285
1012080000 3.3940
1012082820 3.7239
1012087560 3.7279
1012088400 3.3926
1012091220 3.7236
1012093200 3.3932
1012096020 3.7478
1012099620 3.7248
1012100820 3.7256
1012101600 3.3931
1012104480 3.7247
1012109220 3.7244
1012110000 3.3985
1012112880 3.7238
1012114800 3.3959
1012117620 3.7247
1012121280 3.7250
1012122420 3.7239
1012123200 3.3967
1012126080 3.7257
1012130820 3.7236
1012131600 3.3968
1012134480 3.7247
1012136400 3.3971
1012139220 3.7248
1012142880 3.7248
1012144080 3.7247
1012144800 3.3976
1012147680 3.7194
1012152480 3.7238
1012153200 3.3964
1012156140 3.7200
1012158000 3.3960
1012160880 3.7250
1012164540 3.7205
1012165680 3.7257
1012166400 3.4028
1012169340 3.7207
1012174080 3.7247
1012174800 3.3963
1012179600 3.3971
1012181940 3.7245
1012182480 3.7248
1012186800 3.7235
1012187280 3.7194
1012188000 3.3965
1012195200 3.7226
1012195740 3.7200
1012196400 3.3968
1012201200 3.3954
1012203600 3.7273
1012204140 3.7205
1012208400 3.7232
1012208940 3.7207
1012209600 3.3950
1012216800 3.7245
1012218000 3.3963
1012221540 3.7245
1012222800 3.3957
1012225200 3.7248
1012226400 3.7235
1012230000 3.7242
1012231200 3.3960
1012234800 3.7226
1012238460 3.7321
1012239600 3.4034
1012243200 3.7273
1012244400 3.4028
1012246860 3.7313
1012248000 3.7232
1012251660 3.7338
1012252800 3.4031
1012256400 3.7245
1012260060 3.7338
1012261200 3.4065
1012264800 3.7248
1012266000 3.4011
1012268460 3.7338
1012269600 3.7242
1012273260 3.7325
1012274400 3.4014
1012278060 3.7321
1012281720 3.7328
1012282800 3.4032
1012287600 3.4037
1012290120 3.7320
1012291260 3.7338
1012294920 3.7320
1012296000 3.4041
1012299660 3.7338
1012303320 3.7304
1012304400 3.4058
1012308060 3.7338
1012309200 3.4075
1012311720 3.7312
1012312860 3.7325
1012316520 3.7330
1012317600 3.4084
1012321320 3.7328
1012324920 3.7361
1012326000 3.4078
1012329720 3.7320
1012330800 3.4085
1012333380 3.7348
1012334520 3.7320
1012338180 3.7356
1012339200 3.4097
1012342920 3.7304
1012346580 3.7291
1012347600 3.4101
1012351320 3.7313
1012352400 3.4134
1012354980 3.7295
1012356120 3.7330
1012359780 3.7301
1012360800 3.4112
1012364520 3.7361
1012368180 3.7305
1012369200 3.4025
1012372980 3.7348
1012374000 3.4130
1012376580 3.7305
1012377780 3.7356
1012381440 3.7294
1012382400 3.4135
1012386180 3.7291
1012389840 3.7330
1012390800 3.4141
1012394580 3.7295
1012395600 3.4160
1012398240 3.7290
1012399380 3.7301
1012403040 3.7294
1012404000 3.4171
1012407780 3.7305
1012411440 3.7285
1012412400 3.4093
1012416180 3.7305
1012417200 3.4096
1012419840 3.7312
1012421040 3.7294
1012424640 3.7313
1012425600 3.4106
1012429440 3.7330
1012433100 3.7302
1012434000 3.4096
1012437840 3.7290
1012438800 3.4047
1012441500 3.7278
1012442640 3.7294
1012446300 3.7241
1012447200 3.4067
1012451040 3.7285
1012454700 3.7268
1012455600 3.4077
1012459440 3.7312
1012460400 3.4063
1012463100 3.7277
1012464240 3.7313
1012467900 3.7272
1012468800 3.4071
1012472700 3.7302
1012476360 3.7442
1012477200 3.4084
1012481100 3.7278
1012482000 3.4046
1012484760 3.7264
1012485900 3.7241
1012489560 3.7272
1012490400 3.4057
1012494300 3.7268
1012497960 3.7246
1012498800 3.4087
1012502700 3.7277
1012503600 3.4073
1012506360 3.7267
1012507500 3.7272
1012511160 3.7288
1012512000 3.4052
1012515960 3.7442
1012519560 3.7313
1012520400 3.4058
1012524360 3.7264
1012525200 3.4049
1012528020 3.7275
1012529160 3.7272
1012532820 3.7278
1012533600 3.4046
1012537560 3.7246
1012541220 3.7277
1012542000 3.4049
1012545960 3.7267
1012546800 3.4045
1012549620 3.7270
1012550760 3.7288
1012554420 3.7271
1012555200 3.4046
1012559160 3.7313
1012562820 3.7266
1012563600 3.4039
1012567620 3.7275
1012568400 3.4047
1012571220 3.7271
1012572420 3.7278
1012576080 3.7272
1012576800 3.4060
1012580820 3.7277
1012584480 3.7273
1012585200 3.4037
1012589220 3.7270
1012590000 3.4033
1012592880 3.7274
1012594020 3.7271
1012597680 3.7269
1012598400 3.4036
1012602420 3.7266
1012606080 3.7270
1012606800 3.4028
1012610820 3.7271
1012611600 3.4030
1012614480 3.7257
1012615680 3.7272
1012619280 3.7267
1012620000 3.4056
1012624080 3.7273
1012627740 3.7273
1012628400 3.4037
1012632480 3.7274
1012633200 3.4033
1012636140 3.7276
1012637280 3.7269
1012640940 3.7265
1012641600 3.4027
1012645680 3.7270
1012649340 3.7270
1012650000 3.4029
1012654080 3.7257
1012654800 3.4031
1012657740 3.7277
1012658880 3.7267
1012662540 3.7284
1012663200 3.4038
1012667340 3.7273
1012671000 3.7283
1012671600 3.4040
1012675740 3.7276
1012676400 3.4029
1012679400 3.7280
1012680540 3.7266
1012684200 3.7278
1012684800 3.4027
1012688940 3.7270
1012693200 3.4031
1012697340 3.7277
1012697460 3.7316
1012698000 3.4035
1012702140 3.7284
1012702260 3.7312
1012706400 3.4040
1012710660 3.7315
1012714800 3.6764
1012719000 3.7280
1012719060 3.9278
1012719600 3.4010
1012723800 3.7278
1012728000 3.3657
1012731720 3.6796
1012736400 3.3693
1012737060 3.7316
1012740120 3.6822
1012741200 3.3680
1012741860 3.7312
1012744920 3.6821
1012749600 3.3685
1012750260 3.7315
1012753320 3.6819
1012758000 3.3670
1012758660 3.9278
1012761720 3.6825
1012762800 3.3688
1012766520 3.6831
1012771200 3.3697
1012771320 3.6796
1012774980 3.6839
1012779600 3.3704
1012779720 3.6822
1012783380 3.6831
1012784400 3.3699
1012784520 3.6821
1012788180 3.6814
1012792800 3.3700
1012792920 3.6819
1012796580 3.6832
1012801200 3.3732
1012801320 3.6825
1012804980 3.6828
1012806000 3.3737
1012806120 3.6831
1012809840 3.6826
1012814400 3.3692
1012814580 3.6839
1012818240 3.6839
1012822800 3.3693
1012822980 3.6831
1012826640 3.6838
1012827600 3.3698
1012827780 3.6814
1012831440 3.7056
1012836000 3.3704
1012836180 3.6832
1012839840 3.6850
1012844400 3.3847
1012844580 3.6828
1012848240 3.6859
1012849200 3.3775
1012849440 3.6826
1012853100 3.6904
1012857600 3.3740
1012857840 3.6839
1012861500 3.6935
1012866000 3.3770
1012866240 3.6838
1012869900 3.6882
1012871040 3.7056
1012874700 3.6881
1012879200 3.3693
1012879440 3.6850
1012883100 3.6878
1012887600 3.3682
1012887840 3.6859
1012891500 3.6897
1012892400 3.3704
1012892700 3.6904
1012896360 3.6868
1012900800 3.3705
1012901100 3.6935
1012904760 3.6869
1012909200 3.3745
1012909500 3.6882
1012913160 3.6857
1012914000 3.3729
1012914300 3.6881
1012917960 3.6861
1012922400 3.3699
1012922700 3.6878
1012926360 3.6859
1012930800 3.3695
1012931100 3.6897
1012934820 3.6851
1012935600 3.3707
1012935960 3.6868
1012939620 3.6837
1012944000 3.3694
1012944360 3.6869
1012948020 3.6830
1012952400 3.3703
1012952760 3.6857
1012956420 3.6831
1012957200 3.3692
1012957560 3.6861
1012961220 3.6828
1012965600 3.3713
1012965960 3.6859
1012969620 3.6843
1012974000 3.3704
1012974420 3.6851
1012978080 3.6840
1012978800 3.3711
1012979220 3.6837
1012982880 3.6847
1012987620 3.6830
1012991280 3.6845
1012999680 3.7004
1013000820 3.6828
1013004480 3.6992
1013009220 3.6843
1013012880 3.7172
1013017680 3.6840
1013021340 3.7000
1013022480 3.6847
1013026140 3.6999
1013030880 3.6845
1013034540 3.6992
1013038800 3.3824
1013039280 3.7004
1013042940 3.6997
1013043600 3.3829
1013044080 3.6992
1013047740 3.6998
1013052000 3.3813
1013052480 3.7172
1013056140 3.6979
1013060400 3.3815
1013064540 3.6938
1013065200 3.3815
1013065740 3.6999
1013069400 3.6964
1013073600 3.3840
1013074140 3.6992
1013077800 3.6949
1013082000 3.3851
1013082540 3.6997
1013086200 3.6941
1013086800 3.3910
1013087340 3.6998
1013091000 3.6955
1013095200 3.3855
1013095740 3.6979
1013099400 3.6970
1013103600 3.3848
1013104140 3.6938
1013107800 3.6969
1013108400 3.3856
1013109000 3.6964
1013112600 3.6979
1013116800 3.3833
1013117400 3.6949
1013121060 3.6981
1013125200 3.3853
1013125800 3.6941
1013129460 3.6832
1013130000 3.3727
1013130600 3.6955
1013134260 3.6830
1013138400 3.3731
1013139000 3.6970
1013142660 3.6818
1013146800 3.3706
1013147400 3.6969
1013151060 3.6813
1013151600 3.3705
1013152200 3.6979
1013155860 3.6807
1013160000 3.3708
1013160660 3.6981
1013164320 3.6815
1013168400 3.3725
1013169060 3.6832
1013172720 3.6810
1013173200 3.3722
1013173860 3.6830
1013177520 3.8549
1013182260 3.6818
1013185920 3.6802
1013190660 3.6813
1013194320 3.6812
1013194800 3.3731
1013195460 3.6807
1013199120 3.6808
1013203200 3.3715
1013203920 3.6815
1013207580 3.6784
1013211600 3.3710
1013212320 3.6810
1013215980 3.6788
1013216400 3.3703
1013217120 3.8549
1013220780 3.6788
1013224800 3.3695
1013225520 3.6802
1013229180 3.6775
1013233200 3.3709
1013233920 3.6812
1013237580 3.6773
1013238000 3.3710
1013238720 3.6808
1013242440 3.6782
1013246400 3.3705
1013247180 3.6784
1013250840 3.6777
1013254800 3.3698
1013255580 3.6788
1013259240 3.6811
1013259600 3.3695
1013260380 3.6788
1013264040 3.6812
1013268000 3.3696
1013268780 3.6775
1013272440 3.6814
1013276400 3.3695
1013277180 3.6773
1013280840 3.6787
1013281200 3.3705
1013282040 3.6782
1013285700 3.6785
1013289600 3.3708
1013290440 3.6777
1013294100 3.6785
1013298000 3.3709
1013298840 3.6811
1013302500 3.6790
1013302800 3.3684
1013303640 3.6812
1013307300 3.6790
1013311200 3.3689
1013312040 3.6814
1013315700 3.6803
1013319600 3.3700
1013320440 3.6787
1013324160 3.6799
1013324400 3.3705
1013325300 3.6785
1013328960 3.6791
1013332800 3.3692
1013333700 3.6785
1013337360 3.6788
1013341200 3.3694
1013342100 3.6790
1013345760 3.6799
1013346000 3.3695
1013346900 3.6790
1013350560 3.6816
1013354400 3.3731
1013355300 3.6803
1013358960 3.6804
1013362800 3.3699
1013363760 3.6799
1013367420 3.7725
1013367600 3.3688
1013368560 3.6791
1013372220 3.6760
1013376000 3.3693
1013376960 3.6788
1013380620 3.6763
1013384400 3.3685
1013385360 3.6799
1013389020 3.6758
1013389200 3.3683
1013390160 3.6816
1013393820 3.6769
1013397600 3.3696
1013398560 3.6804
1013402220 3.6758
1013406000 3.3684
1013407020 3.7725
1013410680 3.6778
1013410800 3.3673
1013411820 3.6760
1013415480 3.6780
1013419200 3.3677
1013420220 3.6763
1013423880 3.6782
1013427600 3.3682
1013428620 3.6758
1013432280 3.6777
1013432400 3.3682
1013433420 3.6769
1013437080 3.6768
1013440800 3.3678
1013441820 3.6758
1013445480 3.6766
1013449200 3.4182
1013450280 3.6778
1013453940 3.6782
1013454000 3.3674
1013455080 3.6781
1013458740 3.6778
1013462400 3.3677
1013463480 3.6782
1013467140 3.6777
1013470800 3.3683
1013471880 3.6777
1013475540 3.6775
1013475600 3.3675
1013476680 3.6768
1013480340 3.6779
1013484000 3.4826
1013485080 3.6766
1013488800 3.6768
1013492400 3.3664
1013493540 3.6782
1013493600 3.6774
1013497200 3.3670
1013498340 3.6778
1013502000 3.6772
1013505600 3.3673
1013506740 3.6777
1013510400 3.6767
1013514000 3.3671
1013515140 3.6775
1013515200 3.6792
1013518800 3.3685
1013519940 3.6779
1013523600 3.6795
1013527200 3.3662
1013528400 3.6768
1013532060 3.6791
1013533200 3.6774
1013535600 3.3661
1013536860 3.6802
1013540400 3.3665
1013541600 3.6772
1013545260 3.6790
1013548800 3.3677
1013550000 3.6767
1013553660 3.6811
1013554800 3.6792
1013557200 3.3668
1013558460 3.6792
1013562000 3.3674
1013563200 3.6795
1013566920 3.6809
1013570400 3.3663
1013571660 3.6791
1013575320 3.6796
1013576460 3.6802
1013578800 3.3656
1013580120 3.6797
1013583600 3.3669
1013584860 3.6790
1013591520 3.6793
1013592000 3.3676
1013593260 3.6811
1013598060 3.6792
1013599920 3.6791
1013600400 3.3666
1013605200 3.3698
1013606520 3.6809
1013608320 3.6794
1013613120 3.6796
1013613600 3.3676
1013614920 3.6796
1013619720 3.6797
1013621520 3.6802
1013622000 3.3683
1013626800 3.3653
1013629980 3.6808
1013631120 3.6793
1013635200 3.3681
1013639520 3.6791
1013640480 3.6419
1013643600 3.3656
1013645280 3.6404
1013647920 3.6794
1013648400 3.3657
1013652720 3.6796
1013653740 3.6402
1013656800 3.3668
1013661120 3.6802
1013662140 3.6379
1013665200 3.3657
1013666940 3.6380
1013669580 3.6808
1013670000 3.3670
1013675340 3.6387
1013678400 3.4132
1013680080 3.6419
1013683740 3.6408
1013684880 3.6404
1013686800 3.3678
1013688540 3.6423
1013691600 3.3709
1013693340 3.6402
1013697000 3.6437
1013700000 3.3674
1013701740 3.6379
1013705400 3.6419
1013706540 3.6380
1013708400 3.3684
1013710200 3.6430
1013713200 3.3672
1013714940 3.6387
1013718600 3.6438
1013721600 3.3691
1013723340 3.6408
1013727000 3.6421
1013728140 3.6423
1013730000 3.3684
1013731860 3.6413
1013734800 3.3698
1013736600 3.6437
1013743200 3.3689
1013745000 3.6419
1013748480 3.6327
1013749800 3.6430
1013751600 3.3614
1013753280 3.6332
1013756400 3.3631
1013758200 3.6438
1013761680 3.6321
1013764800 3.3615
1013766600 3.6421
1013770080 3.6318
1013771460 3.6413
1013773200 3.3629
1013774880 3.6314
1013778000 3.3625
1013783340 3.6320
1013786400 3.3622
1013788080 3.6327
1013791740 3.6320
1013792880 3.6332
1013794800 3.3627
1013796540 3.6302
1013799600 3.3620
1013801280 3.6321
1013804940 3.6279
1013808000 3.3647
1013809680 3.6318
1013813340 3.6281
1013814480 3.6314
1013816400 3.3640
1013818200 3.6292
1013821200 3.3639
1013822940 3.6320
1013826600 3.6291
1013829600 3.3626
1013831340 3.6320
1013835000 3.6288
1013836140 3.6302
1013838000 3.3586
1013839800 3.6288
1013842800 3.3588
1013844540 3.6279
1013848200 3.6290
1013851200 3.3587
1013852940 3.6280
1013856660 3.6306
1013857800 3.6292
1013859600 3.3596
1013861460 3.6298
1013864400 3.3580
1013866200 3.6291
1013869860 3.6294
1013872800 3.3582
1013874600 3.6288
1013878260 3.6290
1013879400 3.6288
1013881200 3.3584
1013883060 3.6296
1013886000 3.3581
1013887800 3.6290
1013891520 3.6292
1013894400 3.3589
1013896260 3.6306
1013899920 3.6288
1013901060 3.6298
1013902800 3.3581
1013904720 3.6286
1013907600 3.3576
1013909460 3.6294
1013913120 3.6292
1013916000 3.3563
1013917860 3.6290
1013921520 3.6291
1013922660 3.6296
1013924400 3.3557
1013926380 3.6288
1013929200 3.4203
1013931120 3.6292
1013934780 3.6290
1013937600 3.3557
1013939520 3.6288
1013943180 3.6296
1013944320 3.6286
1013946000 3.3558
1013947980 3.6296
1013950800 3.3694
1013952720 3.6292
1013956380 3.6280
1013959200 3.3561
1013961120 3.6291
1013964840 3.6270
1013965980 3.6288
1013967600 3.3567
1013969640 3.6332
1013972400 3.3041
1013974380 3.6290
1013978040 3.6323
1013980800 3.3569
1013982780 3.6296
1013986440 3.6330
1013987580 3.6296
1013989200 3.3466
1013991240 3.6326
1013994000 3.3473
1013995980 3.6280
1013999700 3.6322
1014002400 3.3466
1014004440 3.6270
1014008100 3.6314
1014009240 3.6332
1014010800 3.3466
1014012900 3.6312
1014015600 3.3465
1014017640 3.6323
1014021300 3.6316
1014024000 3.3464
1014026040 3.6330
1014029700 3.6303
1014030840 3.6325
1014032400 3.3464
1014034560 3.6288
1014037200 3.3538
1014039300 3.6322
1014042960 3.6279
1014045600 3.3522
1014047700 3.6314
1014051360 3.6280
1014052500 3.6312
1014054000 3.3509
1014056160 3.6267
1014058800 3.3504
1014060900 3.6316
1014064560 3.6271
1014067200 3.3514
1014069300 3.6303
1014073020 3.6274
1014074160 3.6288
1014075600 3.3519
1014077820 3.6359
1014080400 3.3578
1014082560 3.6279
1014086220 3.6354
1014088800 3.3595
1014090960 3.6280
1014094620 3.6369
1014095760 3.6267
1014097200 3.3583
1014099420 3.6395
1014102000 3.3593
1014104160 3.6271
1014107820 3.6381
1014110400 3.3606
1014112620 3.6274
1014116280 3.6421
1014117420 3.6359
1014118800 3.3611
1014123600 3.6747
1014125820 3.6354
1014129480 3.9483
1014132000 3.6872
1014134220 3.6369
1014137880 3.9507
1014139020 3.6395
1014140400 3.6882
1014142680 3.6392
1014145200 3.3669
1014147420 3.6381
1014151080 3.6401
1014153600 3.3720
1014155880 3.6421
1014159480 3.6387
1014162000 3.3937
1014164340 3.6373
1014166800 3.3684
1014169080 3.9483
1014172740 3.6389
1014175200 3.3694
1014177480 3.9507
1014181140 3.6391
1014182280 3.6392
1014183600 3.3678
1014185940 3.6399
1014188400 3.3783
1014190680 3.6401
1014194340 3.6391
1014196800 3.3782
1014199080 3.6387
1014203940 3.6373
1014205200 3.3754
1014210000 3.3897
1014212340 3.6389
1014218400 3.3839
1014220740 3.6391
1014225540 3.6398
1014226800 3.4227
1014231600 3.3842
1014233940 3.6391
1014240000 3.3816
1014240060 3.6394
1014244800 3.6392
1014248400 3.3935
1014248460 3.6395
1014249600 3.6396
1014253200 3.4285
1014253260 3.6395
1014258000 3.6402
1014261600 3.3818
1014261660 3.6392
1014266400 3.6589
1014270000 3.3818
1014270060 3.6413
1014271200 3.6393
1014274800 3.3807
1014274860 3.6410
1014279660 3.6393
1014283200 3.3810
1014283320 3.6425
1014288060 3.6395
1014291600 3.3809
1014291720 3.6416
1014292860 3.6395
1014296400 3.3824
1014296520 3.6425
1014301260 3.6392
1014304800 3.3848
1014304920 3.6438
1014309660 3.6413
1014313200 3.3821
1014313320 3.6403
1014314460 3.6410
1014318000 3.3984
1014318180 3.6405
1014322920 3.6424
1014326400 3.3918
1014326580 3.6488
1014331320 3.6416
1014334800 3.3945
1014334980 3.6509
1014336120 3.6425
1014339600 3.3950
1014339780 3.6495
1014344520 3.6438
1014348000 3.3927
1014349380 3.5863
1014352920 3.6403
1014354180 3.5878
1014357780 3.6405
1014361200 3.3900
1014362640 3.5880
1014366180 3.6488
1014369600 3.3861
1014371040 3.5877
1014374580 3.6509
1014375840 3.5894
1014378000 3.3853
1014379380 3.6495
1014382800 3.3843
1014384240 3.5882
1014388980 3.5863
1014391200 3.3867
1014392640 3.5904
1014393780 3.5878
1014397500 3.5907
1014399600 3.3855
1014402240 3.5880
1014404400 3.3857
1014405900 3.5900
1014410640 3.5877
1014412800 3.3853
1014414300 3.5900
1014415440 3.5894
1014419100 3.5897
1014421200 3.3864
1014423840 3.5882
1014426000 3.3847
1014427500 3.5894
1014432240 3.5904
1014434400 3.3847
1014435960 3.5890
1014437100 3.5907
1014440760 3.5883
1014442800 3.3865
1014445500 3.5900
1014447600 3.3847
1014449160 3.5881
1014453900 3.5900
1014456000 3.3857
1014457560 3.5897
1014458700 3.5897
1014462360 3.5899
1014464400 3.3860
1014467100 3.5894
1014469200 3.3849
1014470760 3.5893
1014475560 3.5890
1014477600 3.3839
1014479220 3.5925
1014480360 3.5883
1014484020 3.5915
1014486000 3.3842
1014488760 3.5881
1014490800 3.3839
1014492420 3.5919
1014497160 3.5897
1014499200 3.3840
1014500820 3.5924
1014501960 3.5899
1014505620 3.5914
1014507600 3.3844
1014510360 3.5893
1014512400 3.3840
1014514080 3.5913
1014518820 3.5925
1014522480 3.5914
1014523620 3.5915
1014527280 3.5909
1014529200 3.3849
1014532020 3.5919
1014534000 3.3841
1014535680 3.5906
1014540420 3.5924
1014542400 3.3848
1014544080 3.5904
1014545220 3.5914
1014548940 3.5910
1014553680 3.5913
1014555600 3.3876
1014557340 3.5913
1014562080 3.5914
1014564000 3.3838
1014565740 3.5913
1014566880 3.5909
1014570540 3.5896
1014575280 3.5906
1014578940 3.5919
1014583680 3.5904
1014585600 3.3837
1014587400 3.5934
1014588540 3.5910
1014592200 3.5908
1014594000 3.3862
1014596940 3.5913
1014598800 3.4045
1014600600 3.5915
1014605340 3.5913
1014607200 3.3827
1014609000 3.5933
1014610140 3.5896
1014613800 3.5914
1014615600 3.3811
1014618540 3.5919
1014620400 3.3774
1014622260 3.5912
1014627000 3.5934
1014628800 3.3812
1014630660 3.5913
1014631800 3.5908
1014635460 3.5907
1014637200 3.3760
1014640200 3.5915
1014642000 3.3785
1014643860 3.5920
1014648600 3.5933
1014650400 3.3744
1014652260 3.5937
1014653400 3.5914
1014657120 3.5911
1014658800 3.3817
1014661860 3.5912
1014663600 3.3718
1014665520 3.5940
1014670260 3.5913
1014672000 3.3681
1014673920 3.5852
1014675060 3.5907
1014678720 3.5835
1014680400 3.3632
1014683460 3.5920
1014685200 3.3629
1014687120 3.5847
1014691860 3.5937
1014693600 3.3636
1014695580 3.5822
1014696720 3.5911
1014700380 3.5841
1014702000 3.3658
1014705120 3.5940
1014706800 3.3645
1014708780 3.5838
1014713520 3.5852
1014715200 3.3617
1014717180 3.5845
1014718320 3.5835
1014721980 3.5866
1014723600 3.3624
1014726720 3.5847
1014728400 3.3631
1014730380 3.5852
1014735180 3.5822
1014736800 3.3663
1014738840 3.5816
1014739980 3.5841
1014743640 3.5789
1014748380 3.5838
1014750000 3.3632
1014752040 3.5800
1014756780 3.5845
1014758400 3.3629
1014760440 3.5863
1014761580 3.5866
1014765240 3.5870
1014766800 3.3641
1014769980 3.5852
1014771600 3.3615
1014773700 3.5869
1014778440 3.5816
1014780000 3.3617
1014782100 3.5886
1014783240 3.5789
1014786900 3.5896
1014788400 3.3616
1014791640 3.5800
1014795300 3.5866
1014800040 3.5863
1014803700 3.5893
1014804840 3.5870
1014808560 3.5854
1014813300 3.5869
1014814800 3.3633
1014816960 3.5831
1014821700 3.5886
1014823200 3.3618
1014825360 3.5812
1014826500 3.5896
1014830160 3.5827
1014831600 3.3609
1014834900 3.5866
1014836400 3.3691
1014838560 3.5828
1014843300 3.5893
1014844800 3.3627
1014847020 3.5824
1014848160 3.5854
1014851820 3.5917
1014853200 3.3706
1014856560 3.5831
1014858000 3.3743
1014860220 3.5923
1014864960 3.5812
1014866400 3.3748
1014868620 3.5938
1014869760 3.5827
1014873420 3.5935
1014874800 3.3706
1014878160 3.5828
1014879600 3.3719
1014881880 3.5947
1014886620 3.5824
1014888000 3.3706
1014890280 3.5928
1014891420 3.5917
1014895080 3.5959
1014896400 3.3761
1014899820 3.5923
1014901200 3.3730
1014903480 3.5966
1014908220 3.5938
1014909600 3.3756
1014911880 3.5980
1014913020 3.5935
1014916740 3.5981
1014918000 3.3751
1014921480 3.5947
1014922860 3.3756
1014925140 3.5977
1014929880 3.5928
1014931200 3.3755
1014933540 3.5971
1014934680 3.5959
1014938340 3.5956
1014939600 3.3737
1014943080 3.5966
1014944400 3.3746
1014946740 3.5956
1014951480 3.5980
1014951600 3.5964
1014956340 3.5981
1014960000 3.5962
1014961200 3.3748
1014964740 3.5977
1014966000 3.3754
1014968400 3.5956
1014973140 3.5971
1014973200 3.5959
1014974400 3.3740
1014977940 3.5956
1014981600 3.5949
1014982800 3.3739
1014986340 3.5956
1014987600 3.3807
1014990060 3.5923
1014991200 3.5964
1014994860 3.5941
1014996000 3.3754
1014999600 3.5962
1015003260 3.5944
1015004400 3.3735
1015008000 3.5956
1015011660 3.5935
1015012800 3.5959
1015016460 3.5933
1015017600 3.3735
1015021200 3.5949
1015029660 3.5923
1015030800 3.3806
1015030860 3.5971
1015034460 3.5941
1015039200 3.3806
1015039260 3.5973
1015042860 3.5944
1015047600 3.3774
1015047660 3.5972
1015051260 3.5935
1015052400 3.3763
1015052460 3.5979
1015056060 3.5933
1015060800 3.3827
1015060920 3.5969
1015069200 3.3758
1015069320 3.5967
1015070460 3.5971
1015074000 3.3773
1015074120 3.5973
1015078860 3.5973
1015082400 3.3765
1015082520 3.5961
1015087260 3.5972
1015090800 3.3761
1015090920 3.5966
1015092060 3.5979
1015095600 3.3765
1015095720 3.5967
1015100520 3.5969
1015104000 3.3761
1015104180 3.5974
1015108920 3.5967
1015112400 3.3765
1015112580 3.5978
1015113720 3.5973
1015117200 3.3776
1015117380 3.5969
1015122120 3.5961
1015125600 3.3770
1015125780 3.5975
1015130520 3.5966
1015134000 3.3777
1015134180 3.5976
1015135320 3.5967
1015138800 3.3772
1015139040 3.5976
1015143780 3.5974
1015147200 3.3774
1015147440 3.5987
1015152180 3.5978
1015155600 3.3768
1015155840 3.5988
1015156980 3.5969
1015160400 3.3771
1015160640 3.5979
1015165380 3.5975
1015168800 3.3767
1015169040 3.5983
1015173780 3.5976
1015177200 3.3770
1015177500 3.5975
1015178640 3.5976
1015182000 3.3778
1015182300 3.5957
1015187040 3.5987
1015190400 3.3779
1015190700 3.5964
1015195440 3.5988
1015198800 3.3782
1015199100 3.5984
1015200240 3.5979
1015203600 3.3760
1015203900 3.5968
1015208640 3.5983
1015212000 3.3759
1015212360 3.5970
1015217100 3.5975
1015220400 3.3766
1015220760 3.5973
1015221900 3.5957
1015225200 3.3807
1015225560 3.5960
1015230300 3.5964
1015233600 3.3360
1015233960 3.5973
1015238700 3.5984
1015242000 3.3760
1015242360 3.5967
1015243500 3.5968
1015246800 3.3912
1015247220 3.5981
1015251960 3.5970
1015255200 3.3771
1015255620 3.5972
1015260360 3.5973
1015263600 3.3778
1015264020 3.5973
1015265160 3.5960
1015268400 3.3770
1015268820 3.5968
1015273560 3.5973
1015276800 3.3764
1015277220 3.5981
1015281960 3.5967
1015285200 3.3784
1015285680 3.6016
1015286820 3.5981
1015290000 3.3769
1015290480 3.5996
1015295220 3.5972
1015298400 3.3783
1015298880 3.5975
1015303620 3.5973
1015306800 3.3802
1015307280 3.5990
1015308420 3.5968
1015311600 3.3848
1015312080 3.5984
1015316820 3.5981
1015320000 3.3804
1015320540 3.5996
1015325280 3.6016
1015328400 3.3785
1015328940 3.5987
1015330080 3.5996
1015333200 3.3779
1015333740 3.5983
1015338480 3.5975
1015341600 3.3785
1015342140 3.5944
1015346880 3.5990
1015350000 3.3820
1015350540 3.5951
1015351680 3.5984
1015354800 3.3812
1015355400 3.5993
1015360140 3.5996
1015363200 3.3792
1015363800 3.5950
1015368540 3.5987
1015371600 3.3787
1015372200 3.5934
1015373340 3.5983
1015376400 3.3796
1015377000 3.5935
1015381740 3.5944
1015384800 3.3977
1015385400 3.6185
1015390140 3.5951
1015393200 3.3967
1015393860 3.6203
1015395000 3.5993
1015398660 3.6179
1015403400 3.5950
1015406400 3.3962
1015407060 3.6206
1015411800 3.5934
1015414800 3.3978
1015415460 3.6211
1015416600 3.5935
1015419600 3.3988
1015420260 3.6221
1015425000 3.6185
1015428000 3.3964
1015428720 3.6224
1015433460 3.6203
1015436400 3.3962
1015437120 3.6200
1015438260 3.6179
1015441200 3.3969
1015441920 3.6206
1015446660 3.6206
1015449600 3.4904
1015450320 3.6213
1015455060 3.6211
1015458000 3.3969
1015458720 3.6212
1015459860 3.6221
1015462800 3.3970
1015463520 3.6220
1015468320 3.6224
1015471200 3.3967
1015471980 3.6222
1015476720 3.6200
1015479600 3.3952
1015480380 3.6225
1015481520 3.6206
1015484400 3.3945
1015485180 3.6216
1015489920 3.6213
1015492800 3.3945
1015493580 3.6220
1015498320 3.6212
1015501200 3.3943
1015501980 3.6218
1015503120 3.6220
1015506000 3.3953
1015506840 3.6220
1015511580 3.6222
1015514400 3.3989
1015515240 3.6219
1015519980 3.6225
1015522800 3.3940
1015523640 3.6219
1015524780 3.6216
1015527600 3.3937
1015528440 3.6223
1015533180 3.6220
1015536000 3.3914
1015536840 3.6205
1015541580 3.6218
1015544400 3.3902
1015545300 3.6198
1015546440 3.6220
1015549200 3.3925
1015550100 3.6211
1015554840 3.6219
1015557600 3.3924
1015558500 3.6204
1015563240 3.6219
1015566000 3.3913
1015566900 3.6210
1015568040 3.6223
1015570800 3.3918
1015571700 3.6189
1015576440 3.6205
1015579200 3.3915
1015580160 3.6195
1015584900 3.6198
1015587600 3.3914
1015588560 3.6192
1015589700 3.6212
1015592400 3.3913
1015593360 3.6182
1015598100 3.6204
1015600800 3.3928
1015601760 3.6188
1015606500 3.6210
1015609200 3.3927
1015610160 3.6194
1015611300 3.6190
1015614000 3.3929
1015614960 3.6197
1015619760 3.6195
1015622400 3.3927
1015623420 3.6191
1015628160 3.6192
1015630800 3.3933
1015631820 3.6196
1015632960 3.6183
1015635600 3.3922
1015636620 3.6189
1015641360 3.6188
1015644000 3.3947
1015645020 3.6207
1015649760 3.6195
1015652400 3.3924
1015653420 3.6192
1015654560 3.6197
1015657200 3.3935
1015658280 3.6186
1015663020 3.6191
1015665600 3.3932
1015666680 3.6203
1015671420 3.6196
1015674000 3.3931
1015675080 3.6189
1015676220 3.6189
1015678800 3.3931
1015679880 3.6198
1015684620 3.6207
1015687200 3.3940
1015688280 3.6188
1015693020 3.6192
1015695600 3.3931
1015696740 3.6187
1015697880 3.6186
1015700400 3.3926
1015701540 3.6185
1015706280 3.6203
1015708800 3.3926
1015709940 3.6189
1015714680 3.6189
1015717200 3.3933
1015718340 3.6184
1015719480 3.6198
1015722000 3.3930
1015723140 3.6182
1015727880 3.6188
1015730400 3.3916
1015731600 3.6180
1015736340 3.6187
1015736400 3.6182
1015738800 3.3923
1015741140 3.6185
1015743600 3.3919
1015744800 3.6186
1015749540 3.6189
1015752000 3.3922
1015753200 3.6204
1015757940 3.6184
1015758000 3.6188
1015760400 3.3993
1015762740 3.6182
1015765200 3.3934
1015766460 3.6222
1015771200 3.6180
1015773600 3.3948
1015774860 3.6193
1015776000 3.6182
1015779660 3.6189
1015782000 3.3945
1015784400 3.6186
1015786800 3.3960
1015788060 3.6201
1015792800 3.6204
1015795200 3.3931
1015796460 3.6178
1015797600 3.6188
1015801320 3.6196
1015803600 3.3943
1015806060 3.6222
1015808400 3.3945
1015809720 3.6213
1015814460 3.6193
1015816800 3.4018
1015818120 3.6225
1015819260 3.6189
1015822920 3.6230
1015825200 3.3952
1015827660 3.6201
1015830000 3.3959
1015831320 3.6220
1015836060 3.6178
1015838400 3.3926
1015839780 3.6214
1015840920 3.6196
1015844580 3.6194
1015846800 3.4028
1015849320 3.6213
1015852980 3.6219
1015857720 3.6225
1015860000 3.3975
1015861380 3.6153
1015862520 3.6230
1015866180 3.6154
1015868400 3.3952
1015870920 3.6220
1015873200 3.3998
1015874580 3.6181
1015879380 3.6214
1015881600 3.3989
1015883040 3.6264
1015884180 3.6194
1015887840 3.6260
1015890000 3.3961
1015892580 3.6219
1015894800 3.3973
1015896240 3.6184
1015900980 3.6153
1015903200 3.3967
1015905780 3.6154
1015906500 3.5962
1015911600 3.3781
1015914180 3.6181
1015914900 3.5989
1015916400 3.3783
1015922640 3.6264
1015923360 3.5975
1015924800 3.3801
1015927440 3.6260
1015928160 3.5967
1015933200 3.3791
1015935840 3.6184
1015936560 3.5960
1015938000 3.3790
1015944960 3.5950
1015946100 3.5962
1015946400 3.3771
1015949760 3.5959
1015954500 3.5989
1015954800 3.3813
1015958220 3.5987
1015959600 3.3775
1015962960 3.5975
1015966620 3.5943
1015967760 3.5967
1015968000 3.3765
1015971420 3.5944
1015976160 3.5960
1015976400 3.3774
1015979820 3.5944
1015981200 3.3741
1015984560 3.5950
1015988220 3.5937
1015989360 3.5959
1015989600 3.3743
1015993080 3.5941
1015997820 3.5987
1015998000 3.3750
1016001480 3.5952
1016002800 3.3742
1016006220 3.5943
1016009880 3.5952
1016011020 3.5944
1016011200 3.3773
1016014680 3.5936
1016019420 3.5944
1016019600 3.3782
1016023080 3.5930
1016024400 3.3731
1016027820 3.5937
1016031540 3.5939
1016032680 3.5942
1016032800 3.3783
1016036340 3.5935
1016041080 3.5952
1016041200 3.3767
1016044740 3.5967
1016046000 3.3727
1016049480 3.5952
1016053140 3.5974
1016054280 3.5936
1016054400 3.3718
1016057940 3.5971
1016062680 3.5930
1016062800 3.3741
1016066400 3.5979
1016071140 3.5939
1016071200 3.5963
1016075940 3.5935
1016076000 3.3744
1016079600 3.5968
1016084340 3.5968
1016084400 3.3708
1016088000 3.5974
1016089200 3.3725
1016092740 3.5974
1016092800 3.5977
1016097540 3.5971
1016097600 3.3732
1016101260 3.5970
1016106000 3.3712
1016109660 3.5975
1016110800 3.3724
1016114460 3.5976
1016119200 3.3724
1016122860 3.5991
1016127600 3.3733
1016131260 3.5967
1016132400 3.3726
1016140800 3.3738
1016140860 3.5970
1016144340 3.5982
1016149200 3.3718
1016149260 3.5975
1016152800 3.5978
1016154000 3.3734
1016154060 3.5976
1016157600 3.5996
1016162400 3.3738
1016162460 3.5991
1016166000 3.5991
1016170800 3.3724
1016170860 3.5967
1016174400 3.5991
1016175600 3.3820
1016179200 3.6068
1016183940 3.5982
1016184000 3.3801
1016187660 3.6066
1016192400 3.3763
1016196060 3.6066
1016197200 3.3737
1016200860 3.6080
1016205600 3.3735
1016209260 3.6041
1016214000 3.3734
1016217660 3.5937
1016218800 3.3737
1016222460 3.5942
1016227200 3.3724
1016227260 3.6066
1016230920 3.5945
1016235600 3.3719
1016235660 3.6066
1016239320 3.5943
1016240400 3.3737
1016240460 3.6080
1016244120 3.5935
1016248800 3.3730
1016248860 3.6041
1016252520 3.5958
1016257200 3.3725
1016257260 3.5937
1016260920 3.5962
1016262000 3.3743
1016262060 3.5942
1016265780 3.5955
1016270400 3.3731
1016270520 3.5945
1016274180 3.5952
1016278800 3.3737
1016278920 3.5943
1016282580 3.5954
1016283600 3.3917
1016283720 3.5935
1016287380 3.5954
1016292000 3.3740
1016292120 3.5958
1016295780 3.5948
1016300400 3.3759
1016300520 3.5962
1016304240 3.5950
1016305200 3.3745
1016305380 3.5955
1016309040 3.5956
1016313600 3.3745
1016313780 3.5952
1016317440 3.5954
1016322000 3.3769
1016322180 3.5954
1016325840 3.5953
1016326800 3.3775
1016326980 3.5954
1016330640 3.5951
1016335200 3.3782
1016335380 3.5948
1016339100 3.5966
1016343600 3.3776
1016343840 3.5950
1016347500 3.5954
1016348400 3.3776
1016348640 3.5957
1016352300 3.5953
1016356800 3.3779
1016357040 3.5954
1016360700 3.5957
1016365200 3.3809
1016365440 3.5953
1016369100 3.5959
1016370000 3.3774
1016370240 3.5951
1016373960 3.5960
1016378400 3.3789
1016378700 3.5966
1016382360 3.5973
1016387100 3.5954
1016390760 3.5968
1016391600 3.3783
1016391900 3.5953
1016395560 3.5965
1016400000 3.3779
1016400300 3.5957
1016403960 3.5963
1016408400 3.3772
1016408700 3.5959
1016412420 3.5960
1016413200 3.3783
1016413560 3.5960
1016417220 3.5965
1016421600 3.3780
1016421960 3.5973
1016425620 3.5963
1016430000 3.3777
1016430360 3.5968
1016434020 3.5963
1016434800 3.3782
1016435160 3.5965
1016438820 3.5948
1016443200 3.3794
1016443560 3.5963
1016447280 3.5948
1016451600 3.3786
1016452020 3.5960
1016455680 3.5970
1016456400 3.3838
1016456820 3.5966
1016460480 3.5966
1016464800 3.3815
1016465220 3.5963
1016468880 3.5971
1016473200 3.3798
1016473620 3.5963
1016477280 3.5983
1016478000 3.3780
1016478420 3.5948
1016482140 3.5979
1016486400 3.3783
1016486880 3.5948
1016490540 3.5981
1016494800 3.3784
1016495280 3.5970
1016498940 3.5980
1016499600 3.3791
1016500080 3.5966
1016503740 3.5982
1016508000 3.3779
1016508480 3.5971
1016512140 3.5969
1016516400 3.3771
1016516880 3.5983
1016520600 3.5967
1016521200 3.3766
1016521740 3.5979
1016525400 3.5988
1016529600 3.3771
1016530140 3.5981
1016533800 3.5961
1016538000 3.3782
1016538540 3.5980
1016542200 3.5965
1016542800 3.3760
1016543340 3.5982
1016547000 3.5890
1016551200 3.3680
1016551740 3.5969
1016555460 3.5904
1016559600 3.3704
1016560200 3.5967
1016563860 3.5916
1016564400 3.3704
1016565000 3.5989
1016568660 3.5923
1016572800 3.3694
1016573400 3.5961
1016577060 3.5897
1016581200 3.3687
1016581800 3.5965
1016585460 3.5898
1016586000 3.3705
1016586600 3.5890
1016590320 3.5933
1016594400 3.3690
1016595060 3.5904
1016598720 3.5906
1016602800 3.3680
1016603460 3.5916
1016607120 3.5906
1016607600 3.3675
1016608260 3.5923
1016611920 3.5881
1016616000 3.3686
1016616660 3.5897
1016620320 3.5930
1016624400 3.3699
1016625060 3.5898
1016628780 3.5929
1016629200 3.3704
1016629920 3.5933
1016633580 3.5894
1016637600 3.3681
1016638320 3.5906
1016641980 3.5873
1016646000 3.3679
1016646720 3.5906
1016650380 3.5885
1016650800 3.3676
1016651520 3.5881
1016655180 3.5875
1016659200 3.3672
1016659920 3.5930
1016663640 3.5885
1016667600 3.3676
1016668380 3.5929
1016672040 3.5884
1016672400 3.3668
1016673180 3.5894
1016676840 3.5885
1016680800 3.3670
1016681580 3.5873
1016685240 3.5885
1016689200 3.3665
1016689980 3.5885
1016693640 3.5877
1016694000 3.3677
1016694780 3.5875
1016698500 3.5904
1016702400 3.3666
1016703240 3.5885
1016706900 3.5907
1016710800 3.3678
1016711640 3.5884
1016715300 3.5861
1016715600 3.3678
1016716440 3.5885
1016720100 3.5864
1016724000 3.3721
1016724840 3.5885
1016728500 3.5833
1016732400 3.3730
1016733240 3.5878
1016736960 3.5857
1016737200 3.3741
1016738100 3.5904
1016741760 3.5854
1016745600 3.3738
1016746500 3.5907
1016750160 3.5826
1016754000 3.3724
1016754900 3.5861
1016758560 3.5852
1016758800 3.3722
1016759700 3.5864
1016763360 3.5854
1016767200 3.3695
1016768100 3.5833
1016771820 3.5844
1016775600 3.3720
1016776560 3.5857
1016780220 3.5836
1016780400 3.3723
1016781360 3.5854
1016785020 3.5830
1016788800 3.3710
1016789760 3.5826
1016793420 3.5822
1016797200 3.3735
1016798160 3.5852
1016801820 3.5834
1016802000 3.3732
1016802960 3.5854
1016806680 3.5833
1016810400 3.3742
1016811420 3.5844
1016815080 3.5844
1016818800 3.3726
1016819820 3.5836
1016823480 3.5836
1016823600 3.3725
1016824620 3.5830
1016828280 3.5843
1016832000 3.3724
1016833020 3.5822
1016836680 3.5843
1016840400 3.3731
1016841420 3.5834
1016845140 3.5843
1016845200 3.3721
1016846280 3.5833
1016849940 3.5841
1016853600 3.3746
1016854680 3.5844
1016858340 3.5841
1016862000 3.3729
1016863080 3.5836
1016866740 3.5832
1016866800 3.3723
1016867880 3.5843
1016871540 3.5837
1016875200 3.3717
1016876280 3.5843
1016880000 3.5840
1016883600 3.3716
1016884740 3.5843
1016884800 3.5839
1016888400 3.3741
1016889540 3.5841
1016893200 3.5852
1016896800 3.3731
1016897940 3.5841
1016901600 3.5841
1016905200 3.3717
1016906340 3.5832
1016906400 3.5832
1016910000 3.3715
1016911140 3.5837
1016914860 3.5822
1016918400 3.3716
1016919600 3.5840
1016923260 3.5828
1016924400 3.5839
1016926800 3.3707
1016928060 3.5827
1016931600 3.3706
1016932800 3.5852
1016936460 3.5834
1016940000 3.3713
1016941200 3.5841
1016944860 3.5829
1016946000 3.5832
1016948400 3.3712
1016949720 3.5829
1016953200 3.3724
1016954460 3.5822
1016958120 3.5813
1016961600 3.3704
1016962860 3.5828
1016966520 3.5822
1016967660 3.5827
1016970000 3.3720
1016971320 3.5827
1016974800 3.3736
1016976060 3.5834
1016979720 3.5819
1016983200 3.3732
1016984460 3.5829
1016988180 3.5829
1016989320 3.5829
1016991600 3.3703
1016992980 3.5840
1016996400 3.3632
1016997720 3.5813
1017001380 3.5844
1017004800 3.3638
1017006120 3.5822
1017009780 3.5823
1017010920 3.5827
1017013200 3.3643
1017014580 3.5829
1017018000 3.3646
1017019320 3.5819
1017023040 4.0609
1017026580 3.3744
1017027780 3.5829
1017031440 3.5860
1017032580 3.5840
1017034800 3.3647
1017036240 3.5853
1017039600 3.3633
1017040980 3.5844
1017044640 3.5864
1017048000 3.3638
1017049380 3.5823
1017053040 3.5860
1017054180 3.5829
1017056400 3.3638
1017057900 3.5885
1017061200 3.3673
1017062640 4.0609
1017066300 3.5890
1017069600 3.3676
1017071040 3.5860
1017074700 3.5899
1017075840 3.5853
1017078000 3.3653
1017079500 3.5874
1017082800 3.3664
1017084240 3.5864
1017087900 3.5884
1017091200 3.3673
1017092640 3.5860
1017096360 3.5890
1017097500 3.5885
1017099600 3.3687
1017101160 3.5870
1017104400 3.3684
1017105900 3.5890
1017109560 3.5890
1017112800 3.3674
1017114300 3.5899
1017117960 3.5899
1017119100 3.5874
1017121200 3.3657
1017122760 3.5900
1017126000 3.3669
1017127500 3.5884
1017131220 3.5906
1017134400 3.3663
1017135960 3.5890
1017139620 3.5901
1017140760 3.5870
1017142800 3.3687
1017144420 3.5897
1017147600 3.3700
1017149160 3.5890
1017152820 3.5892
1017156000 3.3670
1017157560 3.5899
1017161220 3.5887
1017162360 3.5900
1017164400 3.3672
1017166080 3.5892
1017169200 3.3675
1017170820 3.5906
1017174480 3.5898
1017177600 3.3673
1017179220 3.5901
1017182880 3.5880
1017184020 3.5897
1017186000 3.3651
1017187680 3.5925
1017190800 3.3657
1017192420 3.5892
1017196080 3.5892
1017199200 3.3664
1017200820 3.5887
1017204540 3.5873
1017205680 3.5892
1017207600 3.3660
1017209340 3.5865
1017212400 3.3654
1017214080 3.5898
1017217740 3.5867
1017220800 3.3670
1017222480 3.5880
1017226140 3.5877
1017227280 3.5925
1017229200 3.3659
1017230940 3.5866
1017234000 3.3692
1017235680 3.5892
1017239400 3.5861
1017242400 3.3671
1017244140 3.5873
1017247800 3.5854
1017248940 3.5865
1017250800 3.3655
1017252600 3.5867
1017255600 3.3660
1017257340 3.5867
1017261000 3.5857
1017264000 3.3653
1017265740 3.5877
1017269460 3.5853
1017270540 3.5866
1017272400 3.3743
1017274260 3.5852
1017277200 3.3671
1017279000 3.5861
1017282660 3.5852
1017285600 3.3660
1017287400 3.5854
1017291060 3.5879
1017292200 3.5867
1017294000 3.3645
1017295860 3.5877
1017298800 3.3692
1017300600 3.5857
1017304320 3.5886
1017307200 3.3661
1017309060 3.5853
1017312720 3.5885
1017313860 3.5852
1017315600 3.3676
1017317520 3.5889
1017320400 3.3682
1017322260 3.5852
1017325920 3.5866
1017328800 3.3660
1017330660 3.5879
1017334320 3.5856
1017335460 3.5877
1017337200 3.3665
1017339180 3.5875
1017342000 3.3663
1017343920 3.5886
1017347580 3.5882
1017350400 3.3665
1017352320 3.5885
1017355980 3.5879
1017357120 3.5889
1017358800 3.3654
1017360780 3.5874
1017363600 3.3671
1017365520 3.5866
1017369180 3.5892
1017372000 3.2905
1017373920 3.5856
1017377640 3.5878
1017378780 3.5875
1017380400 3.3677
1017382440 3.5883
1017385200 3.3677
1017387180 3.5882
1017390840 3.5863
1017393600 3.3673
1017395580 3.5879
1017399240 3.5858
1017400380 3.5874
1017402000 3.3675
1017404040 3.5865
1017406800 3.3668
1017408780 3.5892
1017412500 3.5858
1017415200 3.3676
1017417240 3.5878
1017420900 3.5852
1017422040 3.5883
1017423600 3.3670
1017425700 3.5854
1017428400 3.3671
1017430440 3.5863
1017434100 3.5917
1017436800 3.3670
1017438840 3.5858
1017442500 3.5884
1017443640 3.5865
1017445200 3.3680
1017447360 3.5884
1017450000 3.3669
1017452100 3.5859
1017455760 3.5894
1017458400 3.3680
1017460500 3.5852
1017464160 3.5588
1017465300 3.5854
1017466800 3.3488
1017468960 3.5570
1017471600 3.3489
1017473700 3.5917
1017477360 3.5570
1017480000 3.3480
1017482100 3.5884
1017485820 3.5574
1017486960 3.5884
1017488400 3.3488
1017490620 3.5574
1017493260 3.3492
1017495360 3.5894
1017499020 3.5583
1017501600 3.3494
1017503760 3.5588
1017508560 3.5570
1017511020 3.5587
1017513600 3.3500
1017515820 3.5574
1017516960 3.5570
1017518400 3.3500
1017524280 3.5580
1017525420 3.5574
1017526800 3.3492
1017530220 3.5574
1017532680 3.5580
1017535200 3.3493
1017537480 3.5583
1017538620 3.5583
1017540000 3.3495
1017545880 3.5582
1017547020 3.5587
1017548400 3.3494
1017551820 3.5574
1017554340 3.5577
1017556800 3.3497
1017559140 3.5591
1017560280 3.5580
1017561600 3.3501
1017567540 3.5591
1017568680 3.5580
1017570000 3.3461
1017573480 3.5583
1017575940 3.5587
1017578400 3.3473
1017580740 3.5599
1017581880 3.5582
1017583200 3.3451
1017590340 3.5577
1017591600 3.3462
1017595140 3.5591
1017600000 3.3474
1017603540 3.5591
1017604800 3.3467
1017611940 3.5587
1017613200 3.3467
1017616740 3.5599
1017621600 3.3458
1017626400 3.3469
1017626460 3.5621
1017627600 3.5599
1017634800 3.3466
1017634860 3.5633
1017636000 3.5600
1017640800 3.5607
1017643200 3.3643
1017643260 3.5967
1017648000 3.3641
1017648060 3.5916
1017649200 3.5607
1017656400 3.3645
1017656460 3.5911
1017657600 3.5606
1017662460 3.5622
1017664800 3.3634
1017664920 3.5906
1017669600 3.3643
1017669720 3.5907
1017670860 3.5633
1017678000 3.3675
1017678120 3.5901
1017679260 3.5967
1017684060 3.5916
1017686400 3.3644
1017686520 3.5904
1017691200 3.3642
1017691320 3.5884
1017692460 3.5911
1017699600 3.3641
1017699720 3.5899
1017700920 3.5906
1017705720 3.5907
1017708000 3.3644
1017708180 3.5900
1017712800 3.3667
1017712980 3.5920
1017714120 3.5901
1017721200 3.3696
1017721380 3.5913
1017722520 3.5904
1017727320 3.5883
1017729600 3.3713
1017729780 3.5914
1017734400 3.3697
1017734580 3.5915
1017735720 3.5899
1017742800 3.3699
1017743040 3.5893
1017744180 3.5900
1017748980 3.5920
1017751200 3.3696
1017751440 3.5897
1017756000 3.3701
1017756240 3.5904
1017757380 3.5913
1017764400 3.3704
1017764640 3.5916
1017765780 3.5914
1017770580 3.5915
1017772800 3.3701
1017773040 3.5909
1017777600 3.3705
1017777900 3.5919
1017779040 3.5893
1017786000 3.3699
1017786300 3.5905
1017787440 3.5897
1017792240 3.5904
1017794400 3.3684
1017794700 3.5869
1017799200 3.3635
1017799500 3.5854
1017800640 3.5916
1017807600 3.3639
1017807900 3.5841
1017809040 3.5909
1017813900 3.5919
1017816000 3.3684
1017816360 3.5861
1017820800 3.3682
1017821160 3.5851
1017822300 3.5905
1017829200 3.3671
1017829560 3.5863
1017830700 3.5869
1017835500 3.5854
1017837600 3.3680
1017837960 3.5848
1017842400 3.3690
1017842760 3.5881
1017843900 3.5841
1017850800 3.3675
1017851220 3.5880
1017852360 3.5861
1017857160 3.5851
1017859200 3.3669
1017859620 3.5860
1017864000 3.3686
1017864420 3.5909
1017865560 3.5863
1017872400 3.3712
1017872820 3.5910
1017873960 3.5849
1017878760 3.5881
1017880800 3.3687
1017881220 3.5910
1017885600 3.3682
1017886080 3.5944
1017887220 3.5880
1017894000 3.3698
1017894480 3.5920
1017895620 3.5860
1017900420 3.5909
1017902400 3.3690
1017902880 3.5915
1017907200 3.3685
1017907680 3.5911
1017908820 3.5910
1017915600 3.3685
1017916080 3.5909
1017917220 3.5910
1017922080 3.5945
1017924000 3.3693
1017924540 3.5908
1017928800 3.3697
1017929340 3.5892
1017930480 3.5920
1017937200 3.3685
1017937740 3.5911
1017938880 3.5915
1017943680 3.5911
1017945600 3.3685
1017946140 3.5902
1017950400 3.3689
1017950940 3.5903
1017952080 3.5909
1017958800 3.3665
1017959340 3.5883
1017960540 3.5908
1017965340 3.5892
1017967200 3.3743
1017967800 3.5875
1017972000 3.3748
1017973740 3.5911
1017980400 3.3664
1017982140 3.5902
1017986940 3.5903
1017988800 3.3666
1017993600 3.3661
1017995340 3.5883
1018002000 3.3661
1018002660 3.5869
1018003800 3.5874
1018008600 3.5900
1018010400 3.3670
1018011060 3.5928
1018015200 3.3662
1018015860 3.5840
1018017000 3.5877
1018023600 3.3699
1018024260 3.5864
1018025400 3.5875
1018030200 3.5869
1018032000 3.3682
1018032660 3.5861
1018036800 3.3683
1018037520 3.5866
1018038660 3.5869
1018045200 3.3695
1018045920 3.5876
1018047060 3.5928
1018051860 3.5840
1018053600 3.3691
1018054320 3.5874
1018058400 3.3689
1018059120 3.5874
1018060260 3.5864
1018066800 3.3676
1018067520 3.5871
1018068660 3.5861
1018073520 3.5866
1018075200 3.3678
1018075980 3.5863
1018080000 3.3675
1018080780 3.5851
1018081920 3.5876
1018088400 3.3662
1018089180 3.5839
1018090320 3.5874
1018095120 3.5874
1018096800 3.3680
1018097580 3.5856
1018101600 3.3685
1018102380 3.5877
1018103520 3.5871
1018111980 3.5863
1018113240 3.5855
1018116780 3.5851
1018118400 3.3681
1018121640 3.5876
1018123200 3.3686
1018125180 3.5839
1018130040 3.5895
1018131600 3.3684
1018133580 3.5856
1018134840 3.5877
1018138380 3.5877
1018140000 3.3687
1018143240 3.5887
1018144800 3.3689
1018149240 3.5855
1018151700 3.5888
1018153200 3.3684
1018156500 3.5881
1018157640 3.5876
1018161600 3.3688
1018164900 3.5874
1018166040 3.5895
1018166400 3.3682
1018170840 3.5877
1018173300 3.5874
1018174800 3.3677
1018178100 3.5866
1018179240 3.5887
1018183200 3.3702
1018186560 3.5888
1018187700 3.5888
1018188000 3.3691
1018192500 3.5881
1018194960 3.5871
1018196400 3.3670
1018199760 3.5860
1018200900 3.5874
1018204800 3.3660
1018208160 3.5868
1018209300 3.5874
1018209600 3.3668
1018214100 3.5866
1018216560 3.5877
1018218000 3.3636
1018221420 3.5878
1018222560 3.5888
1018226400 3.3634
1018229820 3.5878
1018230960 3.5871
1018231200 3.3632
1018235760 3.5860
1018238220 3.5878
1018239600 3.3628
1018243020 3.5874
1018244160 3.5868
1018248000 3.3634
1018251480 3.5872
1018252560 3.5877
1018252800 3.3632
1018257420 3.5878
1018259880 3.5866
1018261200 3.3635
1018264680 3.5866
1018265820 3.5878
1018269600 3.3621
1018273080 3.5851
1018274220 3.5878
1018274400 3.3394
1018279020 3.5874
1018281480 3.5858
1018282800 3.3642
1018286280 3.5864
1018287480 3.5872
1018291200 3.5225
1018294740 3.5864
1018295880 3.5866
1018296000 3.3635
1018300680 3.5866
1018303140 3.5862
1018304400 3.3649
1018307940 3.5863
1018309080 3.5851
1018312800 3.3647
1018316340 3.5915
1018317480 3.5858
1018317600 3.3638
1018322280 3.5864
1018324740 3.5925
1018326000 3.3642
1018329600 3.5936
1018330740 3.5864
1018334400 3.3658
1018338000 3.5939
1018339140 3.5862
1018339200 3.3661
1018342800 3.5933
1018343940 3.5863
1018347600 3.3673
1018351200 3.5954
1018352340 3.5915
1018356000 3.3672
1018359600 3.5890
1018360740 3.5925
1018360800 3.3673
1018364460 3.5880
1018365600 3.5936
1018369200 3.3671
1018372860 3.5970
1018374000 3.5939
1018377600 3.3678
1018378800 3.5933
1018381260 3.5892
1018382400 3.3655
1018386060 3.5916
1018387200 3.5954
1018390800 3.3680
1018394460 3.5914
1018395600 3.5890
1018399200 3.3657
1018400460 3.5880
1018402920 3.5911
1018404000 3.3654
1018407720 3.5919
1018408860 3.5970
1018412400 3.3637
1018416120 3.5897
1018417260 3.5892
1018420800 3.3642
1018422060 3.5915
1018424520 3.5898
1018425600 3.3636
1018429320 3.5903
1018430460 3.5914
1018434000 3.3644
1018437780 3.5904
1018438920 3.5911
1018442400 3.3648
1018443720 3.5919
1018446180 3.5894
1018447200 3.3654
1018450980 3.5886
1018452120 3.5897
1018455600 3.3645
1018459380 3.5923
1018460520 3.5898
1018464000 3.3603
1018465320 3.5903
1018467780 3.5917
1018468800 3.3618
1018472640 3.5916
1018473780 3.5904
1018477200 3.3625
1018481040 3.5914
1018482180 3.5894
1018485600 3.3650
1018486980 3.5886
1018489440 3.5910
1018490400 3.3649
1018494240 3.5913
1018495380 3.5923
1018498800 3.3656
1018502640 3.5931
1018503780 3.5917
1018507200 3.3641
1018508640 3.5916
1018511040 3.5923
1018512000 3.3668
1018515900 3.5921
1018517040 3.5914
1018520400 3.3651
1018524300 3.5928
1018525440 3.5910
1018528800 3.3650
1018530240 3.5913
1018532700 3.5919
1018533660 3.3664
1018537500 3.5923
1018538640 3.5931
1018542000 3.3666
1018545900 3.5924
1018547040 3.5923
1018550400 3.3653
1018551900 3.5921
1018554360 3.5928
1018555200 3.3650
1018559160 3.5920
1018560300 3.5928
1018563600 3.3646
1018567560 3.5913
1018568700 3.5919
1018572000 3.3659
1018573500 3.5923
1018575960 3.5918
1018576800 3.3642
1018580760 3.5908
1018581900 3.5924
1018585200 3.3650
1018589220 3.5938
1018590360 3.5928
1018593600 3.3642
1018595160 3.5920
1018597620 3.5957
1018598400 3.3688
1018602420 3.5946
1018603560 3.5913
1018606800 3.3584
1018610820 3.5915
1018611960 3.5918
1018615200 3.3702
1018616760 3.5908
1018619220 3.5933
1018620000 3.3673
1018624080 3.5950
1018625220 3.5938
1018628400 3.3686
1018632480 3.5965
1018633620 3.5956
1018636800 3.3678
1018638420 3.5946
1018640880 3.5960
1018641600 3.3681
1018645680 3.5961
1018646820 3.5915
1018650000 3.3651
1018654080 3.5930
1018655220 3.5933
1018658400 3.3654
1018660080 3.5950
1018662540 3.5926
1018663200 3.3655
1018667340 3.5926
1018668480 3.5965
1018671600 3.3653
1018675740 3.5920
1018676880 3.5960
1018680000 3.3644
1018681680 3.5960
1018684140 3.5924
1018684800 3.3660
1018688940 3.5929
1018690080 3.5930
1018693200 3.3659
1018697400 3.5922
1018698540 3.5926
1018701600 3.3662
1018703340 3.5926
1018705800 3.5921
1018710600 3.5922
1018711740 3.5920
1018714800 3.3664
1018719000 3.5926
1018720140 3.5924
1018724940 3.5929
1018727400 3.5924
1018728000 3.3662
1018732260 3.5928
1018733400 3.5922
1018736400 3.3658
1018740660 3.5909
1018741800 3.5921
1018744800 3.3633
1018746600 3.5922
1018749060 3.5923
1018749600 3.3655
1018753860 3.5947
1018755000 3.5926
1018758000 3.3660
1018762260 3.5930
1018763400 3.5924
1018766400 3.3661
1018768260 3.5928
1018770720 3.5925
1018771200 3.3659
1018775520 3.5933
1018776660 3.5909
1018779600 3.3659
1018783920 3.5936
1018785060 3.5923
1018788000 3.3656
1018789860 3.5947
1018792320 3.5929
1018792800 3.3656
1018797120 3.5931
1018798260 3.5930
1018801200 3.3666
1018805580 3.5937
1018806720 3.5925
1018809600 3.3681
1018811520 3.5933
1018813980 3.5941
1018814400 3.3679
1018818780 3.5945
1018819920 3.5936
1018822800 3.3679
1018827180 3.5944
1018828320 3.5929
1018831200 3.3666
1018833120 3.5931
1018835580 3.5926
1018840440 3.5926
1018841580 3.5937
1018844400 3.3665
1018848840 3.5926
1018849980 3.5941
1018852800 3.3677
1018854780 3.5945
1018857240 3.5926
1018857600 3.3708
1018862040 3.5924
1018863180 3.5945
1018866000 3.3696
1018870440 3.5920
1018871580 3.5926
1018874400 3.3680
1018876440 3.5926
1018878840 3.5931
1018879200 3.3689
1018883700 3.5908
1018884840 3.5927
1018892100 3.5921
1018893240 3.5926
1018898040 3.5924
1018900500 3.5932
1018900800 3.3689
1018905300 3.5928
1018906440 3.5920
1018913700 3.5929
1018914840 3.5931
1018917600 3.3677
1018919700 3.5908
1018922160 3.5919
1018922400 3.3671
1018926960 3.5920
1018928100 3.5921
1018935360 3.7202
1018936500 3.5932
1018941300 3.5928
1018943760 3.5895
1018948560 3.5890
1018949700 3.5929
1018952400 3.3717
1018957020 3.5886
1018958160 3.5919
1018960800 3.3641
1018962960 3.5920
1018965420 3.5902
1018970220 3.5852
1018971360 3.7202
1018978620 3.5849
1018979760 3.5895
1018982400 3.3614
1018984560 3.5890
1018987020 3.5839
1018987200 3.3655
1018991880 3.5839
1018993020 3.5886
1019000280 3.5847
1019001420 3.5902
1019004000 3.3636
1019006220 3.5852
1019008680 3.5838
1019008800 3.3642
1019013480 3.5833
1019014620 3.5849
1019021880 3.5841
1019023020 3.5839
1019027880 3.5839
1019030280 3.5825
1019035140 3.5820
1019036280 3.5847
1019038800 3.3636
1019043540 3.5823
1019044680 3.5838
1019049480 3.5833
1019051940 3.5828
1019056740 3.5844
1019057880 3.5841
1019065140 3.5855
1019066280 3.5825
1019070000 3.5864
1019071140 3.5819
1019078400 3.5859
1019079540 3.5823
1019086800 3.5854
1019087940 3.5828
1019091600 3.5855
1019092740 3.5844
1019095200 3.3639
1019100000 3.5858
1019101140 3.5855
1019106000 3.5864
1019108460 3.5847
1019113260 3.5852
1019114400 3.5859
1019121660 3.5849
1019122800 3.5854
1019125200 3.3638
1019127600 3.5855
1019130060 3.5849
1019134860 3.5840
1019136000 3.5858
1019143320 3.5839
1019144460 3.5847
1019146800 3.3641
1019149260 3.5852
1019151720 3.5839
1019156520 3.5838
1019157660 3.5849
1019160000 3.3631
1019164920 3.5862
1019166060 3.5849
1019170860 3.5839
1019173320 3.5857
1019178180 3.5864
1019179320 3.5839
1019181600 3.3621
1019186580 3.5858
1019187720 3.5839
1019192520 3.5838
1019194980 3.5855
1019199780 3.5855
1019200920 3.5862
1019203200 3.3626
1019208180 3.5845
1019209320 3.5857
1019214180 3.5864
1019216640 3.5847
1019220000 3.3620
1019221440 3.5842
1019222580 3.5858
1019229840 3.5839
1019230980 3.5854
1019233200 3.3630
1019235780 3.5855
1019238240 3.5840
1019241600 3.3625
1019243040 3.5846
1019244180 3.5845
1019246400 3.3631
1019251500 3.5845
1019252640 3.5847
1019257440 3.5842
1019259900 3.5844
1019263200 3.3621
1019264700 3.5838
1019265840 3.5839
1019268000 3.3621
1019273100 3.5838
1019274240 3.5840
1019276400 3.3619
1019279040 3.5846
1019281500 3.5845
1019284800 3.3622
1019286360 3.5841
1019287500 3.5845
1019294760 3.5835
1019295900 3.5844
1019300700 3.5838
1019303160 3.5832
1019307960 3.5834
1019309100 3.5838
1019316360 3.5838
1019317500 3.5844
1019322360 3.5841
1019324760 3.5822
1019329620 3.5841
1019330760 3.5835
1019332800 3.3621
1019338020 3.5873
1019339160 3.5832
1019341200 3.3638
1019343960 3.5834
1019346420 3.5869
1019349600 3.3656
1019351220 3.5847
1019352360 3.5838
1019354400 3.3628
1019359620 3.5846
1019360760 3.5822
1019362800 3.3632
1019365620 3.5841
1019368080 3.5847
1019371200 3.3698
1019372880 3.5848
1019374020 3.5873
1019381280 3.5845
1019382420 3.5869
1019384400 3.3628
1019387220 3.5847
1019389680 3.5844
1019392800 3.3635
1019394480 3.5850
1019395620 3.5846
1019402940 3.5852
1019404080 3.5847
1019408880 3.5848
1019411340 3.5848
1019416140 3.5875
1019417280 3.5845
1019424540 3.5875
1019425680 3.5844
1019430480 3.5850
1019432940 3.5876
1019437800 3.5892
1019438940 3.5852
1019446200 3.5870
1019447340 3.5848
1019452140 3.5875
1019454600 3.5878
1019457600 3.3701
1019459400 3.5882
1019460540 3.5875
1019462400 3.3700
1019467800 3.5885
1019468940 3.5876
1019470800 3.3694
1019473800 3.5892
1019476260 3.5878
1019479200 3.3689
1019481060 3.5864
1019482200 3.5870
1019484000 3.3690
1019489460 3.5883
1019490600 3.5878
1019495400 3.5882
1019497860 3.5878
1019502660 3.5879
1019503800 3.5885
1019511120 3.5876
1019512260 3.5878
1019517060 3.5864
1019519520 3.5872
1019524320 3.5876
1019525460 3.5883
1019527200 3.3670
1019532720 3.6640
1019533860 3.5879
1019535600 3.4502
1019538660 3.5879
1019541120 3.6640
1019544000 3.4487
1019545980 3.6643
1019547120 3.5876
1019554380 3.6627
1019555520 3.5872
1019557200 3.4386
1019560320 3.5876
1019562780 3.6626
1019565600 3.4474
1019567580 3.6653
1019568720 3.6640
1019575980 3.6566
1019577120 3.6640
1019581980 3.6643
1019584440 3.6538
1019589240 3.6591
1019590380 3.6627
1019597640 3.6530
1019598780 3.6626
1019603580 3.6653
1019606040 3.6544
1019610840 3.6619
1019611980 3.6566
1019619300 3.6542
1019620440 3.6538
1019625240 3.6591
1019627700 3.6544
1019632500 3.6540
1019633640 3.6530
1019640900 3.6506
1019642040 3.6544
1019646840 3.6619
1019649300 3.6539
1019654160 3.6536
1019655300 3.6543
1019662560 3.6552
1019663700 3.6544
1019668500 3.6540
1019670960 3.6544
1019675760 3.6545
1019676900 3.6506
1019684160 3.6503
1019685300 3.6539
1019690160 3.6536
1019692620 3.6561
1019697420 3.6542
1019698560 3.6552
1019705820 3.6556
1019706960 3.6544
1019711760 3.6545
1019714220 3.6595
1019719020 3.6558
1019720160 3.6503
1019721600 3.4168
1019727480 3.6572
1019728620 3.6561
1019730000 3.4166
1019733420 3.6542
1019735880 3.6576
1019740680 3.6577
1019741820 3.6556
1019749080 3.6578
1019750220 3.6595
1019755020 3.6558
1019757480 3.6591
1019762340 3.6570
1019763480 3.6572
1019764800 3.4151
1019770740 3.6544
1019771880 3.6576
1019776680 3.6577
1019779140 3.6560
1019783940 3.6562
1019785080 3.6578
1019792340 3.6563
1019793480 3.6591
1019798340 3.6570
1019806740 3.6544
1019808000 3.4158
1019815140 3.6560
1019816400 3.4156
1019819940 3.6562
1019824800 3.4145
1019828340 3.6563
1019838000 3.4162
1019838060 3.6582
1019839200 3.6563
1019844000 3.6581
1019846400 3.4172
1019846460 3.6563
1019851200 3.4177
1019851260 3.6583
1019852400 3.6583
1019859600 3.4162
1019859660 3.6586
1019860800 3.6577
1019865600 3.6577
1019868000 3.4175
1019868060 3.6557
1019872800 3.4134
1019872920 3.6536
1019874060 3.6582
1019881200 3.4143
1019881320 3.6547
1019882460 3.6563
1019887260 3.6583
1019889600 3.4130
1019889720 3.6534
1019894520 3.6549
1019895660 3.6586
1019902800 3.4142
1019902920 3.6567
1019904060 3.6557
1019908920 3.6536
1019911200 3.4140
1019911380 3.6568
1019916000 3.4158
1019916180 3.6558
1019917320 3.6547
1019924400 3.4147
1019924580 3.6548
1019925720 3.6534
1019930520 3.6549
1019932980 3.6552
1019937600 3.4134
1019937780 3.6564
1019938920 3.6567
1019946240 3.6550
1019947380 3.6568
1019952180 3.6558
1019954640 3.6542
1019959200 3.4147
1019959440 3.6556
1019960580 3.6548
1019967840 3.6572
1019968980 3.6552
1019973780 3.6564
1019976000 3.4143
1019976240 3.6547
1019981100 3.6546
1019982240 3.6550
1019989200 3.4141
1019989500 3.6542
1019990640 3.6542
1019995440 3.6557
1019997600 3.4139
1019997900 3.6554
1020002700 3.6565
1020003840 3.6572
1020011100 3.6557
1020012240 3.6547
1020017100 3.6546
1020019560 3.6566
1020024000 3.4138
1020024360 3.6561
1020025500 3.6542
1020032760 3.6555
1020033900 3.6554
1020038700 3.6566
1020041160 3.6552
1020045600 3.4184
1020045960 3.6586
1020047100 3.6557
1020054420 3.6563
1020055560 3.6566
1020060360 3.6561
1020062400 3.4177
1020062820 3.6555
1020067200 3.4181
1020067620 3.6555
1020068760 3.6555
1020076020 3.6547
1020077160 3.6552
1020081960 3.6586
1020084420 3.6550
1020089280 3.6564
1020090420 3.6563
1020097200 3.4193
1020097680 3.6538
1020098820 3.6555
1020103620 3.6555
1020106080 3.6531
1020110880 3.6519
1020112020 3.6547
1020119280 3.6544
1020120420 3.6550
1020125280 3.6564
1020127740 3.6552
1020132540 3.6545
1020133680 3.6538
1020140940 3.6555
1020142080 3.6531
1020146880 3.6519
1020149340 3.6536
1020154140 3.6548
1020155280 3.6544
1020162600 3.6556
1020163740 3.6552
1020168540 3.6545
1020170400 3.4185
1020171000 3.6558
1020175200 3.4183
1020175800 3.6568
1020176940 3.6555
1020184200 3.6555
1020185340 3.6536
1020190140 3.6548
1020192000 3.4154
1020192600 3.6593
1020197460 3.6576
1020198600 3.6556
1020205860 3.6580
1020207000 3.6558
1020211800 3.6568
1020214260 3.6573
1020219060 3.5840
1020220200 3.6556
1020227460 3.5843
1020228600 3.6593
1020233460 3.6576
1020235920 3.5846
1020240720 3.5837
1020241860 3.6580
1020249120 3.5824
1020250260 3.6573
1020255060 3.5840
1020257520 3.5832
1020262320 3.5842
1020263460 3.5843
1020270780 3.5954
1020271920 3.5846
1020276720 3.5837
1020279180 3.5933
1020283980 3.5841
1020285120 3.5824
1020292380 3.5894
1020293520 3.5832
1020298320 3.5842
1020300780 3.5893
1020305640 3.5875
1020306780 3.5954
1020315180 3.5933
1020318660 3.5867
1020319980 3.5842
1020323460 3.5858
1020328380 3.5894
1020331860 3.5860
1020336780 3.5893
1020340320 3.5869
1020341640 3.5875
1020345120 3.5871
1020353520 3.5868
1020354660 3.5867
1020359460 3.5858
1020361920 3.5868
1020366720 3.5867
1020367860 3.5860
1020375180 3.5871
1020376320 3.5869
1020381120 3.5871
1020383580 3.5851
1020388380 3.5853
1020389520 3.5868
1020396780 3.5859
1020397920 3.5868
1020402720 3.5867
1020405180 3.5846
1020410040 3.5856
1020411180 3.5871
1020418440 3.5861
1020419580 3.5851
1020424380 3.5852
1020426840 3.5861
1020431640 3.5860
1020432780 3.5859
1020440040 3.5849
1020441180 3.5846
1020446040 3.5856
1020448500 3.5860
1020453300 3.5922
1020454440 3.5861
1020456000 3.3616
1020461700 3.5929
1020462840 3.5861
1020467640 3.5860
1020470100 3.5925
1020474900 3.5919
1020476040 3.5849
1020483300 3.5933
1020484500 3.5860
1020489300 3.5922
1020491760 3.5928
1020496560 3.5931
1020497700 3.5929
1020504960 3.5920
1020506100 3.5925
1020510900 3.5919
1020513360 3.5925
1020518160 3.5952
1020519300 3.5933
1020526620 3.5959
1020527760 3.5928
1020532560 3.5931
1020535020 3.5965
1020539820 3.5962
1020540960 3.5920
1020548220 3.5964
1020549360 3.5925
1020554160 3.5952
1020556620 3.5966
1020561480 3.5974
1020562620 3.5958
1020569880 3.5978
1020571020 3.5965
1020572400 3.3587
1020575820 3.5962
1020578280 3.5983
1020583080 3.5965
1020584220 3.5964
1020591480 3.5978
1020592620 3.5966
1020597480 3.5974
1020599940 3.5983
1020604740 3.5983
1020605880 3.5978
1020613140 3.5976
1020614280 3.5983
1020615600 3.3751
1020619080 3.5965
1020621540 3.6008
1020624000 3.3600
1020626340 3.6002
1020627480 3.5978
1020628800 3.3601
1020635940 3.5983
1020637200 3.3601
1020640740 3.5983
1020645600 3.3601
1020649140 3.5976
1020650400 3.3606
1020657540 3.6008
1020658800 3.3600
1020662340 3.6002
1020667200 3.3606
1020672000 3.3593
1020672060 3.6014
1020673200 3.6004
1020680400 3.3599
1020680460 3.6013
1020681600 3.6005
1020686400 3.6006
1020688800 3.3756
1020688860 3.6025
1020693600 3.3605
1020693660 3.5983
1020694800 3.6005
1020702000 3.3603
1020702060 3.6007
1020703200 3.6003
1020708060 3.6014
1020710400 3.3613
1020710520 3.6026
1020715200 3.3599
1020715320 3.6033
1020716460 3.6013
1020723600 3.3596
1020723720 3.6039
1020724860 3.6025
1020729660 3.5983
1020732000 3.3598
1020732120 3.6046
1020736800 3.3588
1020736920 3.6037
1020738060 3.6007
1020745200 3.3552
1020745380 3.6045
1020746520 3.6026
1020751320 3.6033
1020753600 3.3560
1020753780 3.6032
1020758400 3.3558
1020758580 3.6030
1020759720 3.6039
1020766800 3.3553
1020766980 3.6023
1020768120 3.6046
1020772920 3.6037
1020775200 3.3551
1020775380 3.6022
1020780000 3.3544
1020780240 3.6026
1020781380 3.6045
1020788400 3.3560
1020788640 3.6011
1020789780 3.6032
1020794580 3.6029
1020796800 3.3558
1020797040 3.5995
1020801600 3.3551
1020801840 3.6007
1020802980 3.6023
1020810000 3.3547
1020810240 3.6000
1020811380 3.6022
1020816240 3.6026
1020818400 3.3551
1020818700 3.5995
1020823200 3.3619
1020823500 3.5998
1020824640 3.6011
1020831600 3.3506
1020831900 3.6002
1020833040 3.5995
1020837840 3.6007
1020840000 3.3505
1020840300 3.5996
1020844800 3.3504
1020845100 3.5999
1020846240 3.6000
1020853200 3.3514
1020853560 3.5998
1020854700 3.5995
1020859500 3.5998
1020861600 3.3515
1020861960 3.6018
1020866400 3.3551
1020866760 3.5989
1020867900 3.6002
1020874800 3.3555
1020875160 3.6002
1020876300 3.5995
1020881100 3.5999
1020883200 3.3558
1020883560 3.6001
1020888000 3.3535
1020888420 3.6003
1020889560 3.5998
1020896400 3.3514
1020896820 3.6005
1020897960 3.6018
1020902760 3.5989
1020904800 3.3515
1020905220 3.5970
1020909600 3.3495
1020910020 3.5952
1020911160 3.6002
1020918000 3.3506
1020918420 3.5962
1020919560 3.6001
1020924420 3.6003
1020926400 3.3718
1020926880 3.5969
1020931200 3.3491
1020931680 3.5981
1020932820 3.6005
1020939600 3.3545
1020940080 3.5957
1020941220 3.5970
1020946020 3.5952
1020948000 3.3546
1020948480 3.6076
1020952800 3.3550
1020953280 3.6093
1020954420 3.5962
1020961200 3.3535
1020961680 3.5949
1020962880 3.5969
1020967680 3.5981
1020969600 3.3541
1020970140 3.5945
1020974400 3.3545
1020974940 3.6097
1020976080 3.5957
1020982800 3.3519
1020983340 3.6092
1020984480 3.6076
1020989280 3.6093
1020991200 3.3535
1020991740 3.6091
1020996000 3.3558
1020996540 3.6091
1020997680 3.5949
1021004400 3.3588
1021005000 3.6127
1021006140 3.5945
1021010940 3.6097
1021012800 3.3583
1021013400 3.6123
1021017600 3.3597
1021018200 3.6116
1021019340 3.6092
1021026000 3.3590
1021026600 3.6119
1021027740 3.6091
1021032540 3.6091
1021034400 3.3587
1021035000 3.6124
1021039200 3.3590
1021039800 3.6114
1021041000 3.6127
1021047600 3.3600
1021048260 3.6123
1021049400 3.6123
1021054200 3.6116
1021056000 3.3602
1021056660 3.6113
1021060800 3.3590
1021061460 3.6120
1021062600 3.6119
1021069200 3.3585
1021069860 3.6103
1021071000 3.6124
1021075800 3.6114
1021077600 3.3595
1021078260 3.6111
1021082400 3.3590
1021083120 3.6122
1021084260 3.6123
1021090800 3.3557
1021091520 3.6093
1021092660 3.6113
1021097460 3.6120
1021099200 3.3594
1021099920 3.6117
1021104000 3.3589
1021104720 3.6112
1021105860 3.6103
1021112400 3.3589
1021113120 3.6101
1021114260 3.6111
1021119120 3.6122
1021120800 3.3596
1021121520 3.6120
1021125600 3.3592
1021126380 3.6112
1021127520 3.6093
1021134000 3.3591
1021134780 3.6117
1021135920 3.6117
1021140720 3.6112
1021142400 3.3573
1021143180 3.6107
1021147200 3.3579
1021147980 3.6119
1021149120 3.6101
1021155600 3.3590
1021156380 3.6158
1021157520 3.6120
1021162380 3.6112
1021164000 3.3610
1021164840 3.6156
1021168800 3.3594
1021169640 3.6145
1021170780 3.6117
1021177200 3.3609
1021178040 3.6160
1021179180 3.6107
1021183980 3.6119
1021185600 3.3582
1021186440 3.6145
1021190400 3.3659
1021191240 3.6101
1021192380 3.6158
1021198800 3.3670
1021199640 3.6168
1021200840 3.6156
1021205640 3.6145
1021207200 3.3678
1021208100 3.6134
1021212000 3.3666
1021212900 3.6135
1021214040 3.6160
1021220400 3.3667
1021221300 3.6144
1021222440 3.6145
1021227240 3.6101
1021228800 3.3699
1021229700 3.6166
1021233600 3.3667
1021234500 3.6147
1021235640 3.6168
1021242000 3.3696
1021242960 3.6133
1021244100 3.6134
1021248900 3.6135
1021250400 3.3693
1021251360 3.6147
1021255200 3.3709
1021256160 3.6213
1021257300 3.6144
1021263600 3.3706
1021264560 3.6194
1021265700 3.6166
1021270500 3.6147
1021272000 3.3706
1021272960 3.6187
1021276800 3.3717
1021277760 3.6202
1021278960 3.6133
1021285200 3.3715
1021286220 3.6174
1021287360 3.6147
1021292160 3.6213
1021293600 3.3703
1021294620 3.6169
1021298400 3.3665
1021299420 3.6179
1021300560 3.6194
1021306800 3.3662
1021307820 3.6154
1021308960 3.6187
1021313760 3.6202
1021315200 3.3658
1021316220 3.6159
1021320000 3.3605
1021321020 3.6154
1021322220 3.6174
1021328400 3.3663
1021329480 3.6140
1021330620 3.6169
1021335420 3.6179
1021336800 3.3661
1021337880 3.6154
1021341600 3.3656
1021342680 3.6023
1021343820 3.6154
1021350000 3.3664
1021351980 3.6170
1021352220 3.6159
1021356780 3.6167
1021357020 3.6154
1021358400 3.3657
1021363200 3.3655
1021365240 3.6186
1021365480 3.6140
1021371600 3.3657
1021373640 3.6177
1021373880 3.6154
1021378440 3.6170
1021378680 3.6023
1021380000 3.3654
1021384800 3.3654
1021386840 3.6178
1021387980 3.6170
1021392780 3.6167
1021393200 3.3651
1021395240 3.6172
1021400100 3.6172
1021401240 3.6186
1021401600 3.3653
1021406400 3.3638
1021408500 3.6066
1021409640 3.6177
1021414440 3.6170
1021414800 3.3805
1021416900 3.6162
1021421700 3.6159
1021422840 3.6178
1021423200 3.3700
1021428000 3.3655
1021430100 3.6176
1021431240 3.6172
1021436100 3.6172
1021436400 3.3673
1021438500 3.6159
1021443360 3.6172
1021444500 3.6066
1021444800 3.3645
1021449600 3.3670
1021451760 3.6176
1021452900 3.6162
1021457700 3.6159
1021458000 3.3666
1021460160 3.6175
1021464960 3.6187
1021466100 3.6176
1021466400 3.3672
1021471200 3.3683
1021473360 3.6189
1021474500 3.6159
1021479360 3.6172
1021479600 3.3648
1021481760 3.6092
1021486620 3.6090
1021487760 3.6175
1021488000 3.3665
1021492800 3.3672
1021495020 3.6096
1021496160 3.6175
1021500960 3.6187
1021501200 3.3688
1021503420 3.6103
1021508220 3.6074
1021509360 3.6189
1021516620 3.6075
1021517760 3.6092
1021522620 3.6090
1021525080 3.6087
1021529880 3.6090
1021531020 3.6096
1021538280 3.6084
1021539420 3.6103
1021544220 3.6073
1021546680 3.6091
1021551480 3.6076
1021552620 3.6075
1021559880 3.6087
1021561080 3.6087
1021565880 3.6090
1021568340 3.6098
1021573140 3.6093
1021574280 3.6084
1021581540 3.6080
1021582680 3.6091
1021587480 3.6076
1021589940 3.6105
1021594740 3.6094
1021595880 3.6087
1021603140 3.6082
1021604340 3.6098
1021608000 3.6078
1021609140 3.6092
1021616400 3.6075
1021617540 3.6080
1021624800 3.6070
1021625940 3.6105
1021629600 3.6073
1021630740 3.6094
1021638000 3.6072
1021639140 3.6082
1021644000 3.6078
1021646460 3.6073
1021651260 3.6063
1021652400 3.6075
1021659660 3.6068
1021660800 3.6070
1021665600 3.6073
1021668060 3.6069
1021672860 3.6079
1021674000 3.6072
1021681260 3.6076
1021682460 3.6073
1021687260 3.6063
1021689720 3.6075
1021694520 3.6079
1021695660 3.6068
1021702920 3.6082
1021704060 3.6069
1021708860 3.6079
1021711320 3.6081
1021716120 3.6070
1021717260 3.6076
1021724580 3.6070
1021725720 3.6075
1021730520 3.6079
1021732980 3.6069
1021737780 3.6067
1021738920 3.6082
1021746180 3.6067
1021747320 3.6081
1021752120 3.6070
1021754580 3.6065
1021759380 3.6064
1021760580 3.6070
1021767840 3.6064
1021768980 3.6069
1021773780 3.6067
1021776240 3.6039
1021781040 3.6030
1021782180 3.6067
1021789440 3.6021
1021790580 3.6065
1021795380 3.6064
1021797840 3.6045
1021802640 3.6021
1021803840 3.6064
1021811100 3.6025
1021812240 3.6039
1021817040 3.6030
1021819500 3.6021
1021824300 3.6049
1021825440 3.6021
1021832700 3.6035
1021833840 3.6045
1021838640 3.6021
1021841100 3.6020
1021845900 4.0058
1021847100 3.6025
1021854360 3.6024
1021855200 3.3637
1021855500 3.6021
1021860000 3.3322
1021860300 3.6049
1021862760 3.6015
1021867560 3.6038
1021868400 3.2929
1021868700 3.6034
1021875960 3.6035
1021877100 3.6020
1021881900 4.0058
1021884360 3.6082
1021889160 3.6045
1021890000 3.3689
1021890360 3.6024
1021897620 3.6043
1021898760 3.6015
1021903560 3.6038
1021906020 3.6052
1021910820 3.6044
1021911960 3.6035
1021919220 3.6039
1021920360 3.6082
1021925160 3.6045
1021927620 3.6041
1021932420 3.6034
1021933620 3.6043
1021940880 3.6014
1021942020 3.6052
1021946460 3.3673
1021946820 3.6044
1021949280 3.6035
1021954080 3.6076
1021955220 3.6039
1021962480 3.6009
1021963620 3.6041
1021968420 3.6034
1021970880 3.6017
1021975680 3.6008
1021976880 3.6014
1021984140 3.6022
1021985280 3.6035
1021990080 3.6076
1021992540 3.6014
1021997340 3.6016
1021998480 3.6009
1022005740 3.5999
1022006880 3.6017
1022011680 3.6008
1022014140 3.6011
1022019000 3.5999
1022019600 3.3730
1022020140 3.6022
1022027400 3.6014
1022028000 3.3691
1022028540 3.6014
1022032800 3.3684
1022033340 3.6016
1022035800 3.5997
1022041200 3.3687
1022041740 3.5999
1022046840 3.6036
1022049600 3.3688
1022050140 3.6011
1022051640 3.6058
1022054400 3.3705
1022055000 3.5999
1022060100 3.6043
1022062800 3.3741
1022063400 3.6014
1022068500 3.6071
1022071200 3.3695
1022071800 3.5997
1022073300 3.6036
1022076000 3.3694
1022081700 3.6028
1022082840 3.6036
1022084400 3.3759
1022087640 3.6058
1022090100 3.6027
1022092800 3.3834
1022094900 3.6020
1022096100 3.6043
1022097600 3.3799
1022103360 3.6025
1022104500 3.6071
1022106000 3.3765
1022109300 3.6036
1022111760 3.6021
1022114400 3.3701
1022116560 3.6023
1022117700 3.6028
1022119200 3.3696
1022124960 3.6023
1022126100 3.6027
1022127600 3.3697
1022130900 3.6020
1022133360 3.6032
1022136000 3.3690
1022138220 3.6032
1022139360 3.6025
1022140800 3.3694
1022146620 3.6027
1022147760 3.6021
1022149200 3.3691
1022152560 3.6023
1022155020 3.6027
1022157600 3.3703
1022159820 3.6029
1022160960 3.6023
1022162400 3.3687
1022168220 3.6024
1022169360 3.6032
1022170800 3.3696
1022174220 3.6032
1022176620 3.6024
1022179200 3.3689
1022181480 3.6034
1022182620 3.6027
1022184000 3.3708
1022189880 3.6012
1022191020 3.6027
1022192400 3.3712
1022195820 3.6029
1022198280 3.6031
1022200800 3.3707
1022204220 3.6024
1022205600 3.3701
1022212620 3.6024
1022214000 3.3706
1022214480 3.6015
1022217480 3.6034
1022222400 3.3706
1022222940 3.6009
1022225880 3.6012
1022227200 3.3710
1022227740 3.6000
1022234280 3.6031
1022235600 3.3702
1022236140 3.6007
1022244000 3.3703
1022244540 3.5995
1022248800 3.3695
1022249340 3.6003
1022250480 3.6015
1022257740 3.5957
1022258940 3.6009
1022263740 3.6000
1022266200 3.5970
1022271000 3.5969
1022272140 3.6007
1022279400 3.5971
1022280540 3.5995
1022285340 3.6003
1022287800 3.5910
1022292600 3.5921
1022293740 3.5957
1022301060 3.5925
1022302200 3.5970
1022307000 3.5969
1022309460 3.5927
1022314260 3.5930
1022315400 3.5971
1022322660 3.5925
1022323800 3.5910
1022328600 3.5921
1022331060 3.5924
1022335860 3.5921
1022337060 3.5925
1022344320 3.5923
1022345460 3.5927
1022350260 3.5930
1022352720 3.5922
1022357520 3.5926
1022358660 3.5925
1022365920 3.5928
1022367060 3.5924
1022371860 3.5921
1022374320 3.5932
1022378400 3.3405
1022379120 3.5940
1022380320 3.5923
1022387580 3.5934
1022388720 3.5922
1022393520 3.5926
1022395980 3.5932
1022400780 3.5942
1022401920 3.5928
1022409180 3.5928
1022410320 3.5932
1022415120 3.5940
1022417580 3.5941
1022422440 3.5928
1022423580 3.5934
1022430840 3.5919
1022431980 3.5932
1022436780 3.5942
1022438400 3.3614
1022439240 3.5931
1022444040 3.6004
1022445180 3.5928
1022451600 3.3718
1022452440 3.6006
1022453580 3.5941
1022458440 3.5928
1022460840 3.6013
1022465700 3.6014
1022466840 3.5919
1022474100 3.6018
1022475240 3.5931
1022480040 3.6004
1022482500 3.6015
1022487300 3.6024
1022488440 3.6006
1022495700 3.6013
1022496840 3.6013
1022501700 3.6014
1022503200 3.2424
1022504160 3.6019
1022508960 3.6031
1022510100 3.6018
1022517360 3.6049
1022518500 3.6015
1022523300 3.6024
1022525760 3.6058
1022530560 3.6380
1022531700 3.6013
1022538960 3.6007
1022540160 3.6019
1022544960 3.6031
1022547420 3.6002
1022551200 3.3739
1022552220 3.6006
1022553360 3.6049
1022560620 3.6009
1022561760 3.6058
1022566560 3.6380
1022569020 3.6012
1022573820 3.6019
1022574960 3.6007
1022582280 3.6026
1022583420 3.6002
1022588220 3.6006
1022590680 3.6019
1022595480 3.6027
1022596620 3.6009
1022603880 3.6026
1022605020 3.6012
1022609820 3.6019
1022612280 3.6029
1022617080 3.6041
1022618280 3.6026
1022625540 3.6046
1022626680 3.6019
1022631480 3.6028
1022633940 3.6039
1022638740 3.6033
1022639880 3.6026
1022647140 3.6035
1022648280 3.6029
1022653080 3.6041
1022655540 3.6038
1022660400 3.6044
1022661540 3.6046
1022668800 3.6044
1022669940 3.6039
1022673600 3.6056
1022674740 3.6033
1022682000 3.6044
1022683140 3.6036
1022690400 3.6054
1022691540 3.6038
1022695260 3.6051
1022696400 3.6044
1022703660 3.6043
1022704800 3.6044
1022709600 3.6056
1022710800 3.3788
1022712060 3.6047
1022716860 3.6044
1022718000 3.6044
1022725260 3.6052
1022726400 3.6054
1022731260 3.6051
1022733660 3.6051
1022738520 3.6047
1022739660 3.6043
1022746920 3.6040
1022748060 3.6047
1022752860 3.6044
1022755320 3.6047
1022760120 3.6050
1022761260 3.6052
1022768520 3.6051
1022769660 3.6051
1022774520 3.6047
1022776980 3.6047
1022781780 3.6050
1022782920 3.6040
1022790180 3.6043
1022791320 3.6047
1022796120 3.6050
1022798580 3.6053
1022803380 3.6048
1022804520 3.6051
1022805600 3.3799
1022811840 3.6057
1022812980 3.6047
1022817780 3.6050
1022820240 3.6109
1022825040 3.6108
1022826180 3.6043
1022833440 3.6108
1022834580 3.6053
1022839380 3.6048
1022841840 3.6134
1022846640 3.6073
1022847840 3.6057
1022853600 3.3851
1022855100 3.6081
1022856240 3.6109
1022861040 3.6108
1022863500 3.6078
1022868300 3.6068
1022869440 3.6108
1022876700 3.6085
1022877840 3.6134
1022882640 3.6073
1022885100 3.6108
1022889900 3.6123
1022891100 3.6081
1022898360 3.6104
1022899500 3.6078
1022904300 3.6068
1022906760 3.6115
1022911560 3.6119
1022912700 3.6085
1022919960 3.6142
1022921100 3.6108
1022925900 3.6124
1022926800 3.2049
1022928360 3.6122
1022933220 3.6125
1022934360 3.6104
1022941620 3.6128
1022942760 3.6115
1022947560 3.6119
1022950020 3.6130
1022954820 3.6124
1022955960 3.6142
1022963220 3.6116
1022964360 3.6122
1022969220 3.6125
1022971620 3.6120
1022976480 3.6124
1022977620 3.6128
1022984880 3.6121
1022986020 3.6130
1022990820 3.6124
1022993280 3.6112
1022998080 3.6108
1022999220 3.6116
1023006480 3.6114
1023007620 3.6120
1023012480 3.6124
1023013200 3.3897
1023014940 3.6110
1023019740 3.6131
1023020880 3.6121
1023028140 3.6127
1023029280 3.6112
1023034080 3.6108
1023036540 3.6133
1023041340 3.6102
1023042480 3.6114
1023049800 3.6106
1023050940 3.6110
1023055740 3.6131
1023058200 3.6117
1023063000 3.6121
1023064140 3.6127
1023071400 3.6101
1023072540 3.6133
1023077340 3.6102
1023079800 3.6097
1023084600 3.6095
1023085800 3.6106
1023093060 3.6086
1023094200 3.6117
1023099000 3.6121
1023101460 3.6092
1023106260 3.6084
1023107400 3.6101
1023114660 3.6103
1023115800 3.6097
1023120600 3.6095
1023123060 3.6089
1023127920 3.6097
1023129060 3.6086
1023129600 3.3847
1023136320 3.6072
1023137460 3.6092
1023142260 3.6084
1023142800 3.3853
1023144720 3.6113
1023149520 3.6101
1023150660 3.6103
1023157920 3.6463
1023159060 3.6089
1023163920 3.6097
1023166320 3.6051
1023171180 3.6062
1023172320 3.6072
1023179580 3.6067
1023180720 3.6113
1023185520 3.6101
1023187980 3.6087
1023192780 3.6055
1023193920 3.6463
1023201180 3.6080
1023202320 3.6051
1023207180 3.6062
1023209640 3.6062
1023214440 3.6073
1023215580 3.6068
1023216000 3.3840
1023220800 3.3841
1023222840 3.6083
1023223980 3.6087
1023228780 3.6055
1023229200 3.3848
1023231240 3.6081
1023236040 3.6093
1023237180 3.6080
1023237600 3.3851
1023242400 3.3829
1023245640 3.6062
1023247320 3.6108
1023250440 3.6073
1023250800 3.3847
1023255780 3.6101
1023258840 3.6083
1023259200 3.3813
1023260580 3.6123
1023264000 3.3831
1023267240 3.6081
1023268980 3.6102
1023272040 3.6093
1023272400 3.3821
1023277380 3.6102
1023280800 3.3839
1023282180 3.6105
1023283320 3.6108
1023285600 3.3874
1023290580 3.6110
1023291780 3.6101
1023294000 3.3846
1023296580 3.6123
1023299040 3.6062
1023302400 3.3851
1023303840 3.6083
1023304980 3.6102
1023307200 3.3848
1023312240 3.6086
1023313380 3.6102
1023315600 3.3851
1023318180 3.6105
1023320640 3.6088
1023324000 3.3804
1023325440 3.5982
1023326580 3.6110
1023328800 3.3742
1023333900 3.6021
1023335040 3.6062
1023339840 3.6083
1023342300 3.5985
1023345780 3.3731
1023347100 3.5993
1023348240 3.6086
1023350400 3.3734
1023355500 3.5982
1023356640 3.6088
1023358800 3.3734
1023361440 3.5982
1023363900 3.5928
1023367200 3.3721
1023368700 3.5920
1023369900 3.6021
1023372000 3.3731
1023377160 3.5925
1023378300 3.5985
1023380400 3.3735
1023383100 3.5993
1023385560 3.5943
1023388800 3.3722
1023390360 3.5918
1023391500 3.5982
1023393600 3.3751
1023398760 3.5907
1023399900 3.5928
1023402060 3.3691
1023404700 3.5921
1023407160 3.5917
1023410400 3.3729
1023411960 3.5919
1023413160 3.5925
1023415200 3.3732
1023421560 3.5943
1023423660 3.3720
1023424980 3.6003
1023426360 3.5918
1023429780 3.5990
1023432000 3.3724
1023434760 3.5907
1023436800 3.3716
1023438180 3.5985
1023443160 3.5917
1023445200 3.3736
1023446580 3.6005
1023447960 3.5919
1023451380 3.5994
1023453600 3.3717
1023458400 3.3723
1023459780 3.6000
1023460980 3.6003
1023465780 3.5990
1023466800 3.3723
1023468240 3.5994
1023473040 3.5996
1023474180 3.5985
1023475200 3.3734
1023480000 3.3713
1023481440 3.5984
1023482580 3.6005
1023487380 3.5994
1023488400 3.3688
1023489840 3.5968
1023494640 3.5973
1023495780 3.6000
1023496800 3.3697
1023501600 3.3748
1023503100 3.6000
1023504240 3.5994
1023509040 3.5996
1023510000 3.3725
1023511500 3.6003
1023516300 3.6006
1023517440 3.5984
1023518400 3.3725
1023523200 3.3719
1023524700 3.5998
1023525840 3.5968
1023530640 3.5973
1023533100 3.5995
1023537900 3.6038
1023539100 3.6000
1023546360 3.6043
1023547500 3.6003
1023552300 3.6006
1023554760 3.6041
1023559560 3.6055
1023560700 3.5999
1023567960 3.6043
1023569100 3.5995
1023573900 3.6038
1023576360 3.6038
1023581220 3.6045
1023582360 3.6043
1023589620 3.6037
1023590760 3.6041
1023595560 3.6055
1023598020 3.6044
1023602820 3.6035
1023603960 3.6043
1023611220 3.6046
1023612360 3.6038
1023617220 3.6045
1023618000 3.3751
1023619620 3.6041
1023624480 3.6045
1023625620 3.6037
1023632880 3.6048
1023634020 3.6044
1023638820 3.6035
1023641280 3.6042
1023646080 3.6044
1023647220 3.6046
1023654480 3.6008
1023655620 3.6041
1023660480 3.6045
1023662940 3.5995
1023667740 3.6007
1023668880 3.6048
1023676140 3.6009
1023677280 3.6042
1023682080 3.6044
1023684540 3.6003
1023689340 3.6002
1023690480 3.6008
1023697740 3.6000
1023698940 3.5995
1023703740 3.6007
1023704400 3.3736
1023706200 3.6007
1023711000 3.6012
1023712140 3.6009
1023719400 3.6011
1023720540 3.6003
1023725340 3.6002
1023727800 3.6683
1023732600 3.5994
1023733740 3.6000
1023741060 3.6004
1023742200 3.6007
1023747000 3.6012
1023749460 3.6047
1023754260 3.6025
1023755400 3.6011
1023762660 3.6017
1023763800 3.6683
1023768600 3.5994
1023771060 3.6096
1023775860 3.6121
1023777060 3.6004
1023777600 3.3828
1023782400 3.3779
1023784320 3.6092
1023785460 3.6047
1023790260 3.6025
1023790800 3.3822
1023792720 3.6096
1023797520 3.6108
1023798660 3.6017
1023799200 3.3824
1023804000 3.3833
1023805920 3.6103
1023807060 3.6096
1023811860 3.6121
1023814320 3.6094
1023819180 3.6088
1023820320 3.6092
1023827580 3.6090
1023828720 3.6096
1023833520 3.6108
1023835980 3.6090
1023840780 3.6151
1023841920 3.6104
1023849180 3.6153
1023850320 3.6094
1023855180 3.6088
1023857580 3.6136
1023862440 3.6125
1023863580 3.6090
1023868800 3.3841
1023870840 3.6117
1023871980 3.6090
1023876780 3.6151
1023877200 3.3834
1023879240 3.6113
1023884040 3.6123
1023885180 3.6153
1023885600 3.3839
1023890400 3.3853
1023892440 3.6149
1023893580 3.6136
1023898440 3.6125
1023898800 3.3829
1023900900 3.6076
1023905700 3.6055
1023906840 3.6117
1023907200 3.3803
1023912000 3.3806
1023914100 3.6131
1023915240 3.6113
1023920040 3.6123
1023920400 3.3572
1023922500 3.6056
1023927300 3.6407
1023928440 3.6149
1023928800 3.4193
1023933600 3.4166
1023935700 3.6339
1023936900 3.6076
1023941700 3.6055
1023942000 3.4167
1023944160 3.6341
1023948960 3.6355
1023950100 3.6131
1023950400 3.4192
1023955200 3.4195
1023957360 3.6351
1023958500 3.6056
1023963300 3.6407
1023963600 3.4184
1023965760 3.6360
1023970560 3.6356
1023971700 3.6339
1023972000 3.4192
1023976800 3.4192
1023979020 3.6349
1023980160 3.6341
1023984960 3.6355
1023985200 3.4191
1023987420 3.6361
1023992220 3.6463
1023993360 3.6351
1023993600 3.4184
1023998400 3.4231
1024000620 3.6360
1024001760 3.6360
1024006560 3.6356
1024006800 3.4289
1024009020 3.6386
1024013880 3.6394
1024015020 3.6349
1024015200 3.4267
1024020000 3.4244
1024022280 3.6387
1024023420 3.6361
1024028220 3.6463
1024028400 3.4238
1024030680 3.6386
1024035480 3.6395
1024036620 3.6360
1024036800 3.4247
1024041600 3.4248
1024043880 3.6388
1024045020 3.6386
1024049880 3.6394
1024050000 3.4252
1024052280 3.6389
1024057140 3.6395
1024058280 3.6388
1024058400 3.4273
1024063200 3.4190
1024065540 3.6401
1024066680 3.6386
1024071480 3.6395
1024071600 3.4231
1024073940 3.6394
1024078740 3.6399
1024079880 3.6388
1024080000 3.4262
1024084800 3.4261
1024087140 3.6415
1024088280 3.6389
1024092000 3.6386
1024093140 3.6395
1024093200 3.4243
1024100400 3.6406
1024101540 3.6401
1024101600 3.4251
1024106400 3.4237
1024108800 3.6398
1024109940 3.6394
1024113600 3.6417
1024114740 3.6399
1024114800 3.4226
1024122000 3.6403
1024123140 3.6415
1024123200 3.4254
1024128000 3.4248
1024130460 3.6396
1024135260 3.6391
1024136400 3.4228
1024143660 3.6389
1024144800 3.4232
1024149600 3.4238
1024152060 3.6395
1024156860 3.6409
1024158000 3.4251
1024165320 3.6408
1024166400 3.4257
1024166460 3.6397
1024171200 3.4255
1024171260 3.6391
1024173720 3.6410
1024178520 3.6407
1024179600 3.4258
1024179660 3.6389
1024186920 3.6410
1024188000 3.4255
1024188060 3.6396
1024192800 3.4251
1024192860 3.6409
1024195320 3.6414
1024200120 3.6398
1024201200 3.4243
1024201320 3.6408
1024208580 3.6373
1024209600 3.4218
1024209720 3.6410
1024214400 3.4224
1024214520 3.6407
1024216980 3.6378
1024221780 3.6372
1024222800 3.4219
1024222920 3.6410
1024230180 3.6374
1024231200 3.4218
1024231320 3.6414
1024236000 3.4221
1024236120 3.6398
1024238580 3.6377
1024243440 3.6373
1024244400 3.4215
1024244580 3.6373
1024251840 3.6395
1024252800 3.4224
1024252980 3.6378
1024257600 3.4212
1024257780 3.6372
1024260240 3.6359
1024265040 3.6367
1024266000 3.4224
1024266180 3.6374
1024273440 3.6364
1024274400 3.4218
1024274580 3.6377
1024279200 3.4216
1024279440 3.6373
1024281900 3.6359
1024286700 3.6361
1024287600 3.4178
1024287840 3.6395
1024295100 3.6355
1024296000 3.4210
1024296240 3.6359
1024300800 3.4209
1024301040 3.6367
1024303500 3.6353
1024308300 3.6392
1024309200 3.4211
1024309440 3.6364
1024316700 3.6350
1024317600 3.4223
1024317900 3.6359
1024322400 3.4234
1024322700 3.6361
1024325160 3.6353
1024329960 3.6347
1024330800 3.4214
1024331100 3.6355
1024338360 3.6348
1024339200 3.4203
1024339500 3.6353
1024344000 3.4192
1024344300 3.6392
1024346760 3.6374
1024351560 3.6371
1024352400 3.4191
1024352700 3.6350
1024360020 3.6404
1024360800 3.4201
1024361160 3.6353
1024365600 3.4198
1024365960 3.6347
1024368420 3.6397
1024373220 3.6392
1024374000 3.4203
1024374360 3.6348
1024381620 3.6390
1024382400 3.4194
1024382760 3.6374
1024387200 3.4107
1024387560 3.6371
1024390020 3.6389
1024394880 3.6391
1024395600 3.4194
1024396020 3.6404
1024403280 3.6388
1024404000 3.4200
1024404420 3.6397
1024408800 3.4197
1024409220 3.6392
1024411680 3.6389
1024416480 3.6394
1024417200 3.4293
1024417620 3.6390
1024424880 3.6369
1024425600 3.4195
1024426020 3.6389
1024430400 3.4202
1024430880 3.6391
1024433280 3.6388
1024438140 3.6362
1024438800 3.4224
1024439280 3.6388
1024446540 3.6359
1024447200 3.4212
1024447680 3.6389
1024452000 3.4223
1024452480 3.6394
1024454940 3.6365
1024459740 3.6343
1024460400 3.4208
1024460880 3.6369
1024468140 3.6320
1024468800 3.4179
1024469280 3.6388
1024473600 3.4196
1024474140 3.6362
1024476600 3.6323
1024481400 3.6363
1024482000 3.4203
1024482540 3.6359
1024489800 3.6361
1024490400 3.4204
1024490940 3.6365
1024495200 3.4208
1024495740 3.6343
1024498200 3.6358
1024503000 3.6369
1024503600 3.4220
1024504140 3.6320
1024511460 3.6363
1024512000 3.4202
1024512600 3.6323
1024516800 3.4153
1024517400 3.6363
1024519860 3.6368
1024524660 3.6363
1024525200 3.4208
1024525800 3.6361
1024533060 3.6361
1024534200 3.6358
1024538400 3.4213
1024539000 3.6369
1024541460 3.6358
1024546320 3.6356
1024546800 3.4738
1024547460 3.6363
1024554720 3.6327
1024555200 3.4205
1024555860 3.6368
1024560000 3.4187
1024560660 3.6363
1024563120 3.6295
1024567920 3.6339
1024568400 3.4207
1024569060 3.6361
1024576320 3.6325
1024576800 3.4200
1024577460 3.6358
1024581600 3.4188
1024582320 3.6356
1024584720 3.6340
1024589580 3.6269
1024590000 3.4157
1024590720 3.6327
1024597980 3.6276
1024598400 3.4151
1024599120 3.6295
1024603200 3.4152
1024603920 3.6339
1024606380 3.6270
1024611180 3.6269
1024611600 3.4116
1024612320 3.6325
1024619580 3.6267
1024620000 3.4147
1024620720 3.6340
1024624800 3.4155
1024625580 3.6269
1024628040 3.6268
1024632840 3.6264
1024633200 3.4148
1024633980 3.6276
1024641240 3.6237
1024641600 3.4132
1024642380 3.6270
1024646400 3.4116
1024647180 3.6269
1024649640 3.6233
1024654440 3.6241
1024654800 3.4119
1024655580 3.6267
1024662900 3.6238
1024663200 3.4120
1024664040 3.6268
1024668000 3.4118
1024668840 3.6264
1024671300 3.6249
1024676100 3.6261
1024676400 3.4131
1024677240 3.6237
1024684500 3.6260
1024684800 3.4131
1024685640 3.6233
1024689600 3.4137
1024690440 3.6241
1024692900 3.6257
1024697760 3.6257
1024698000 3.4141
1024698900 3.6238
1024706160 3.6254
1024706400 3.4135
1024707300 3.6249
1024711200 3.4139
1024712100 3.6261
1024714560 3.6255
1024719360 3.6255
1024719600 3.4129
1024720500 3.6260
1024727760 3.6258
1024728000 3.4127
1024728900 3.6257
1024732800 3.4136
1024733760 3.6257
1024736160 3.6255
1024741020 3.6395
1024741200 3.4233
1024742160 3.6254
1024749420 3.6252
1024749600 3.4140
1024750560 3.6255
1024754400 3.4113
1024755360 3.6255
1024757820 3.6246
1024762620 3.6247
1024762800 3.4140
1024763760 3.6258
1024771020 3.6251
1024771200 3.4143
1024772160 3.6255
1024776000 3.4133
1024777020 3.6395
1024779480 3.6256
1024784280 3.6243
1024784400 3.4133
1024785420 3.6252
1024792680 3.6248
1024792800 3.4127
1024793820 3.6246
1024797600 3.7062
1024798620 3.6247
1024801080 3.6245
1024805880 3.6246
1024807020 3.6251
1024814340 3.6247
1024815480 3.6256
1024820280 3.6243
1024822740 3.6251
1024827540 3.6241
1024828680 3.6248
1024835940 3.6239
1024837080 3.6245
1024841880 3.6246
1024844340 3.6249
1024850340 3.6247
1024851600 3.6251
1024858740 3.6251
1024860000 3.6249
1024863540 3.6241
1024868400 3.6249
1024871940 3.6239
1024873200 3.6249
1024880340 3.6250
1024881600 3.6257
1024884000 3.4138
1024887600 3.6251
1024890000 3.6255
1024892400 3.4068
1024894860 3.6177
1024896000 3.6249
1024900800 3.4080
1024903260 3.6190
1024904400 3.6249
1024905600 3.4086
1024909200 3.6249
1024911660 3.6188
1024914000 3.4079
1024916460 3.6197
1024917600 3.6257
1024922400 3.4106
1024924860 3.6196
1024926000 3.6255
1024927200 3.4092
1024930860 3.6177
1024933320 3.6200
1024935600 3.4075
1024938120 3.6230
1024939260 3.6190
1024944000 3.4073
1024946520 3.6207
1024947660 3.6188
1024948800 3.4103
1024952460 3.6197
1024954920 3.6239
1024957200 3.4069
1024959720 3.6209
1024960860 3.6196
1024965600 3.4070
1024968180 3.6210
1024969320 3.6200
1024970400 3.4070
1024974120 3.6230
1024976580 3.6209
1024978800 3.4068
1024981380 3.6201
1024982520 3.6207
1024987200 3.4067
1024989780 3.6200
1024990920 3.6239
1024992000 3.4075
1024995720 3.6209
1024998180 3.6209
1025000400 3.4076
1025002980 3.6218
1025004180 3.6210
1025008800 3.4069
1025011440 3.6225
1025012580 3.6209
1025013600 3.4079
1025017380 3.6201
1025019840 3.6226
1025022000 3.4088
1025024640 3.6194
1025025780 3.6200
1025030400 3.4074
1025033040 3.6192
1025034180 3.6209
1025035200 3.4073
1025038980 3.6218
1025041440 3.6151
1025043600 3.4044
1025046300 3.6149
1025047440 3.6225
1025052000 3.3909
1025054700 3.6166
1025055840 3.6226
1025056800 3.4054
1025060640 3.6194
1025063100 3.6165
1025065200 3.4046
1025067900 3.6163
1025069040 3.6192
1025073600 3.3995
1025076300 3.6163
1025077440 3.6151
1025078400 3.4032
1025082300 3.6149
1025084760 3.6151
1025086800 3.4032
1025089560 3.6162
1025090700 3.6166
1025095200 3.4048
1025097960 3.6148
1025099100 3.6165
1025100000 3.4028
1025103900 3.6163
1025106360 3.6164
1025108400 3.4047
1025111160 3.6248
1025112300 3.6163
1025116800 3.4082
1025119560 3.6140
1025120760 3.6151
1025121600 3.4085
1025125560 3.6162
1025128020 3.6140
1025130000 3.4071
1025132820 3.6144
1025133960 3.6148
1025138400 3.4067
1025141220 3.6143
1025142360 3.6164
1025143200 3.4071
1025147160 3.6249
1025149620 3.6163
1025151600 3.3765
1025154420 3.6156
1025155560 3.6140
1025160000 3.3754
1025162880 3.5863
1025164020 3.6140
1025164800 3.3747
1025168820 3.6144
1025171280 3.5833
1025173200 3.3729
1025176080 3.5824
1025177220 3.6143
1025181600 3.3722
1025184480 3.5830
1025185620 3.6163
1025186400 3.3717
1025190420 3.6156
1025192880 3.5824
1025194800 3.3729
1025197680 3.5824
1025198880 3.5863
1025203200 3.3725
1025206140 3.5845
1025207280 3.5833
1025208000 3.3713
1025212080 3.5824
1025214540 3.5839
1025216400 3.3708
1025219340 3.5842
1025220480 3.5830
1025224800 3.3695
1025227740 3.5840
1025228880 3.5824
1025229600 3.3715
1025233680 3.5824
1025236140 3.5831
1025238000 3.3718
1025241000 3.5824
1025242140 3.5845
1025246400 3.3735
1025249400 3.5827
1025250540 3.5839
1025251200 3.3736
1025255340 3.5842
1025257800 3.5827
1025259600 3.3735
1025262600 3.5823
1025263740 3.5840
1025268000 3.3725
1025271000 3.5816
1025272140 3.5831
1025272800 3.3732
1025277000 3.5824
1025279460 3.5822
1025281200 3.3736
1025284260 3.5860
1025285400 3.5827
1025289600 3.3734
1025292660 3.5913
1025293800 3.5827
1025294400 3.3934
1025298600 3.5823
1025301060 3.5834
1025302800 3.3795
1025305860 3.5825
1025307000 3.5816
1025314260 3.5817
1025315460 3.5822
1025316000 3.3736
1025320260 3.5860
1025322720 3.5810
1025324400 3.3743
1025327520 3.5803
1025328660 3.5913
1025332800 3.3723
1025335920 3.5807
1025337060 3.5834
1025337600 3.3717
1025341860 3.5825
1025344320 3.5812
1025346000 3.3728
1025349120 3.5814
1025350260 3.5817
1025354400 3.3730
1025357580 3.5810
1025358720 3.5810
1025359200 3.3727
1025363520 3.5803
1025365980 3.5815
1025367600 3.3724
1025370780 3.5811
1025371920 3.5807
1025376000 3.3726
1025379180 3.5813
1025380320 3.5812
1025380800 3.3727
1025385120 3.5814
1025387580 3.5817
1025389200 3.3725
1025392380 3.5818
1025393580 3.5810
1025397600 3.3728
1025400840 3.5818
1025401980 3.5815
1025402400 3.3046
1025406780 3.5811
1025409240 3.5850
1025410800 3.3735
1025414040 3.5855
1025415180 3.5813
1025419200 3.3734
1025422440 3.5866
1025423580 3.5817
1025424000 3.3744
1025428380 3.5818
1025430840 3.5865
1025432400 3.3733
1025435700 3.5868
1025436840 3.5818
1025440800 3.3741
1025444100 3.5877
1025445240 3.5850
1025445600 3.3746
1025450040 3.5855
1025452500 3.5877
1025454000 3.3746
1025457300 3.5880
1025458440 3.5866
1025462400 3.3744
1025465700 3.5853
1025466840 3.5865
1025467200 3.3778
1025471700 3.5868
1025474100 3.5865
1025475660 3.3781
1025478960 3.5862
1025480100 3.5877
1025484000 3.3786
1025487360 3.5858
1025488500 3.5877
1025488800 3.3782
1025493300 3.5880
1025495760 3.5864
1025497200 3.3783
1025500560 3.5859
1025501700 3.5853
1025505600 3.3814
1025508960 3.5879
1025510100 3.5865
1025510400 3.3789
1025514960 3.5862
1025517420 3.5866
1025518800 3.3886
1025522220 3.5872
1025523360 3.5858
1025527200 3.3883
1025530620 3.5873
1025531760 3.5864
1025532000 3.3894
1025536560 3.5859
1025539020 3.5897
1025540400 3.3876
1025543820 3.5856
1025544960 3.5879
1025548800 3.3883
1025552220 3.5875
1025553420 3.5866
1025553600 3.3908
1025558220 3.5872
1025560680 3.5841
1025562000 3.3907
1025565480 3.5861
1025566620 3.5873
1025570400 3.3893
1025573880 3.5866
1025575020 3.5897
1025575200 3.3897
1025579820 3.5856
1025582280 3.5863
1025583600 3.3903
1025587080 3.5882
1025588220 3.5875
1025592000 3.3888
1025595540 3.5882
1025596680 3.5841
1025596800 3.3917
1025601480 3.5861
1025603940 3.5903
1025605200 3.3914
1025608740 3.5905
1025609880 3.5866
1025617140 3.5891
1025618280 3.5863
1025618400 3.3943
1025623080 3.5882
1025625540 3.5844
1025626800 3.3901
1025630340 3.5846
1025631540 3.5882
1025635200 3.3907
1025638800 3.5824
1025639940 3.5903
1025640000 3.3888
1025643600 3.5824
1025644740 3.5905
1025648400 3.3891
1025652000 3.5841
1025653140 3.5891
1025656800 3.3885
1025660400 3.5844
1025661540 3.5844
1025661600 3.3902
1025665200 3.5835
1025666340 3.5846
1025670000 3.3722
1025673660 3.5836
1025674800 3.5824
1025678400 3.3885
1025679600 3.5824
1025682060 3.5839
1025683200 3.3894
1025686860 3.5841
1025688000 3.5841
1025691600 3.3896
1025695260 3.5838
1025696400 3.5844
1025700000 3.3887
1025701200 3.5835
1025703660 3.5832
1025704800 3.3893
1025708460 3.5837
1025709660 3.5836
1025713200 3.3909
1025716920 3.5850
1025718060 3.5839
1025721600 3.3920
1025722860 3.5841
1025725320 3.5854
1025726400 3.3913
1025730120 3.5853
1025731260 3.5838
1025734800 3.3923
1025738520 3.5863
1025739660 3.5832
1025743200 3.3944
1025744460 3.5837
1025746920 3.5888
1025748000 3.3947
1025751780 3.5891
1025752920 3.5850
1025756400 3.3957
1025760180 3.5898
1025761320 3.5854
1025764800 3.3945
1025766120 3.5853
1025768580 3.5901
1025769600 3.3946
1025773380 3.5896
1025774520 3.5863
1025778000 3.3947
1025781780 3.5894
1025782920 3.5888
1025786400 3.3944
1025787780 3.5891
1025790240 3.5900
1025791200 3.3938
1025795040 3.5891
1025796180 3.5898
1025799600 3.3935
1025803440 3.5908
1025804580 3.5902
1025808000 3.3939
1025809380 3.5896
1025811840 3.5887
1025812800 3.3941
1025816640 3.5906
1025817780 3.5894
1025821200 3.3942
1025825040 3.5929
1025826240 3.5900
1025829600 3.3018
1025831040 3.5891
1025833500 3.5876
1025834400 3.3945
1025838300 3.5887
1025839440 3.5908
1025842800 3.3956
1025846700 3.5896
1025847840 3.5887
1025851200 3.3921
1025852640 3.5906
1025855100 3.5886
1025856000 3.3931
1025859900 3.5870
1025861040 3.5929
1025864400 3.3928
1025868360 3.5870
1025869500 3.5876
1025872800 3.3932
1025874300 3.5887
1025876760 3.5871
1025877600 3.3927
1025881560 3.5868
1025882700 3.5896
1025886000 3.3931
1025889960 3.5871
1025891100 3.5886
1025894400 3.3025
1025895900 3.5871
1025898360 3.5868
1025903220 3.5866
1025904360 3.5870
1025911620 3.5871
1025912760 3.5871
1025916000 3.3797
1025917560 3.5868
1025920020 3.5876
1025920800 3.3944
1025924820 3.5880
1025925960 3.5871
1025929200 3.3937
1025933220 3.5887
1025934360 3.5868
1025937600 3.3938
1025939220 3.5866
1025941620 3.5877
1025942400 3.3946
1025946480 3.5872
1025947620 3.5872
1025950800 3.3939
1025954880 3.5872
1025956020 3.5876
1025959200 3.3945
1025960820 3.5880
1025963280 3.5882
1025964000 3.3948
1025968080 3.5881
1025969220 3.5887
1025972400 3.3945
1025976480 3.5874
1025977620 3.5877
1025980800 3.3945
1025982480 3.5872
1025984940 3.5871
1025985600 3.3943
1025989740 3.5884
1025990880 3.5872
1025994000 3.3943
1025998140 3.5877
1025999280 3.5882
1026002400 3.3950
1026004080 3.5881
1026006540 3.5880
1026007200 3.3943
1026011340 3.5870
1026012480 3.5874
1026015600 3.3939
1026019740 3.5871
1026020940 3.5871
1026025740 3.5884
1026028200 3.5852
1026028800 3.3933
1026033000 3.5857
1026034140 3.5877
1026041400 3.5856
1026042540 3.5880
1026047340 3.5870
1026049800 3.5856
1026050400 3.3928
1026054600 3.5862
1026055740 3.5871
1026058800 3.3922
1026063060 3.5854
1026064200 3.5852
1026067200 3.3873
1026069000 3.5857
1026071460 3.5865
1026076260 3.5894
1026077400 3.5856
1026080400 3.3916
1026084660 3.5850
1026085800 3.5856
1026088800 3.3941
1026090600 3.5862
1026093060 3.5848
1026093600 3.3926
1026097920 3.5881
1026099060 3.5854
1026102000 3.3931
1026106320 3.5876
1026107460 3.5865
1026110400 3.3920
1026112260 3.5894
1026114720 3.5869
1026115200 3.3952
1026119520 3.5904
1026120660 3.5850
1026123600 3.3949
1026127920 3.5897
1026129060 3.5848
1026132000 3.3936
1026133920 3.5881
1026136320 3.5882
1026136800 3.3916
1026141180 3.5877
1026142320 3.5876
1026145200 3.3909
1026149580 3.5852
1026150720 3.5869
1026153600 3.3843
1026155520 3.5904
1026157980 3.5857
1026158400 3.3789
1026162780 3.5828
1026163920 3.5897
1026166800 3.3808
1026171180 3.5841
1026172320 3.5882
1026175200 3.3811
1026177180 3.5877
1026179640 3.5838
1026180000 3.3819
1026184440 3.5833
1026185580 3.5852
1026188400 3.3838
1026192840 3.5796
1026193980 3.5857
1026196800 3.3812
1026198780 3.5828
1026201240 3.5810
1026201600 3.3815
1026206040 3.5796
1026207180 3.5841
1026210000 3.3814
1026214500 3.5787
1026215640 3.5838
1026218400 3.3794
1026220440 3.5833
1026222900 3.5807
1026223200 3.3807
1026227700 3.5806
1026228840 3.5796
1026231660 3.3802
1026236100 3.5780
1026237240 3.5810
1026240000 3.3809
1026242040 3.5796
1026244500 3.5828
1026244800 3.3669
1026249300 3.5816
1026250500 3.5787
1026257760 3.5855
1026258900 3.5807
1026261600 3.3823
1026263700 3.5806
1026266160 3.5790
1026266400 3.3834
1026270960 3.5812
1026272100 3.5780
1026274800 3.3821
1026279360 3.5812
1026280500 3.5828
1026283200 3.3862
1026285300 3.5816
1026287760 3.5816
1026288000 3.3865
1026292620 3.5808
1026293760 3.5855
1026296400 3.3864
1026301020 3.5815
1026302160 3.5790
1026304800 3.3877
1026306960 3.5812
1026309420 3.5826
1026309600 3.3875
1026314220 3.5822
1026315360 3.5812
1026318000 3.3876
1026322620 3.5819
1026323760 3.5816
1026326400 3.3878
1026328620 3.5808
1026331080 3.5860
1026331200 3.3601
1026335880 3.5886
1026337020 3.5815
1026339600 3.3877
1026344280 3.5883
1026345420 3.5826
1026348000 3.3885
1026350220 3.5822
1026352680 3.5908
1026352800 3.3894
1026357480 3.5880
1026358620 3.5819
1026361200 3.3905
1026365880 3.5881
1026367080 3.5860
1026369600 3.3885
1026371880 3.5886
1026374340 3.5883
1026374400 3.3888
1026379140 3.5874
1026380280 3.5883
1026382800 3.3883
1026387540 3.5879
1026388680 3.5908
1026391200 3.3896
1026393480 3.5880
1026395940 3.5879
1026396000 3.3884
1026400740 3.5877
1026401880 3.5881
1026404400 3.3905
1026409200 3.6165
1026410340 3.5883
1026412800 3.3934
1026414000 3.5926
1026415140 3.5874
1026417600 3.3927
1026422400 3.5867
1026423540 3.5879
1026426000 3.3938
1026430800 3.5920
1026431940 3.5879
1026434400 3.3923
1026435600 3.5914
1026436740 3.5877
1026439200 3.3912
1026444060 3.5924
1026445200 3.6165
1026447600 3.3910
1026450000 3.5926
1026452460 3.5917
1026456000 3.3902
1026457260 3.5910
1026458400 3.5868
1026460800 3.3905
1026465660 3.5918
1026466800 3.5920
1026469200 3.3897
1026471600 3.5914
1026474060 3.5906
1026477600 3.3857
1026478860 3.5907
1026480060 3.5924
1026482400 3.3885
1026487320 3.5908
1026488460 3.5917
1026490800 3.3894
1026493260 3.5910
1026495720 3.5885
1026499200 3.3913
1026500520 3.5876
1026501660 3.5918
1026504000 3.3907
1026508920 3.5894
1026510060 3.5906
1026512400 3.3917
1026514860 3.5907
1026517320 3.5887
1026520800 3.3931
1026522180 3.5883
1026523320 3.5908
1026525600 3.3919
1026530580 3.5879
1026531720 3.5885
1026534000 3.3923
1026536520 3.5876
1026538980 3.5878
1026542400 3.3911
1026543780 3.5881
1026544920 3.5894
1026547200 3.3918
1026552180 3.5879
1026553320 3.5888
1026555600 3.3921
1026558180 3.5883
1026560640 3.5880
1026564000 3.3892
1026565440 3.5886
1026566580 3.5879
1026568800 3.3927
1026573840 3.5885
1026574980 3.5878
1026577200 3.3929
1026579780 3.5881
1026582240 3.5875
1026585600 3.3928
1026587040 3.5879
1026588180 3.5879
1026590400 3.3905
1026595440 3.5874
1026596640 3.5880
1026598800 3.3912
1026601440 3.5886
1026603900 3.5880
1026607200 3.3915
1026608700 3.5878
1026609840 3.5885
1026612000 3.3908
1026617100 3.5880
1026618240 3.5875
1026620400 3.3905
1026623040 3.5879
1026625500 3.5869
1026628800 3.3898
1026630300 3.5869
1026631440 3.5874
1026633600 3.3903
1026638760 3.5867
1026639900 3.5880
1026642000 3.3903
1026644700 3.5878
1026647160 3.5873
1026650400 3.3900
1026651960 3.5875
1026653100 3.5881
1026655200 3.3900
1026660360 3.5889
1026661500 3.5869
1026663600 3.4016
1026666300 3.5869
1026668760 3.5883
1026672000 3.3980
1026673620 3.5935
1026674760 3.5867
1026676800 3.3953
1026682020 3.6193
1026683160 3.5873
1026685200 3.4151
1026687960 3.5875
1026690420 3.5970
1026693600 3.4033
1026695220 3.5973
1026696360 3.5889
1026698400 3.3985
1026703620 3.5927
1026704760 3.5883
1026706800 3.3984
1026709620 3.5935
1026712020 3.5934
1026715200 3.3985
1026716880 3.5988
1026718020 3.6193
1026720000 3.3972
1026725280 3.5994
1026726420 3.5970
1026728400 3.3955
1026731220 3.5973
1026733680 3.5986
1026736800 3.3953
1026738480 3.5991
1026739620 3.5927
1026741600 3.3963
1026746880 3.5938
1026748020 3.5934
1026750000 3.3954
1026752880 3.5988
1026755340 3.5940
1026758400 3.3953
1026760140 3.5950
1026761280 3.5994
1026763200 3.3966
1026768540 3.5955
1026769680 3.5986
1026771600 3.3973
1026774480 3.5991
1026776940 3.5976
1026780000 3.3977
1026781740 3.5941
1026782880 3.5938
1026784800 3.3952
1026790200 3.5941
1026791340 3.5940
1026793200 3.3953
1026796140 3.5951
1026798600 3.5940
1026801600 3.3960
1026803400 3.5943
1026804540 3.5955
1026806400 3.3956
1026811800 3.5937
1026812940 3.5976
1026814800 3.3962
1026817740 3.5941
1026820200 3.5933
1026823200 3.3973
1026825000 3.5938
1026826200 3.5941
1026828000 3.3957
1026833460 3.5934
1026834600 3.5940
1026836400 3.3967
1026839400 3.5943
1026841860 3.5939
1026844800 3.3957
1026846660 3.5921
1026847800 3.5937
1026849600 3.3953
1026855060 3.5944
1026856200 3.5933
1026858000 3.3973
1026861000 3.5938
1026863460 3.5936
1026866400 3.3967
1026868320 3.5940
1026869460 3.5934
1026871200 3.3956
1026876720 3.5941
1026877860 3.5939
1026879600 3.3966
1026882660 3.5921
1026885120 3.5938
1026888000 3.3958
1026889920 3.5950
1026891060 3.5944
1026892800 3.3959
1026898320 3.5948
1026899460 3.5937
1026901200 3.3963
1026904320 3.5940
1026906780 3.5945
1026909600 3.2373
1026911580 4.3087
1026912720 3.5941
1026919980 4.3081
1026921120 3.5938
1026925920 3.5950
1026928380 4.3081
1026933180 4.3082
1026934320 3.5948
1026941580 3.5911
1026942780 3.5945
1026944400 3.3964
1026947580 4.3087
1026949980 3.5927
1026952800 3.3972
1026954780 3.5917
1026955980 4.3081
1026957600 3.3960
1026963180 3.5901
1026964380 4.3081
1026966000 3.3948
1026969180 4.3082
1026971640 3.5925
1026974400 3.3947
1026976440 4.3087
1026977580 3.5911
1026984840 4.3102
1026985980 3.5927
1026990780 3.5917
1026993240 4.3142
1026998040 4.3138
1026999180 3.5901
1027000800 3.4342
1027006440 3.5949
1027007640 3.5925
1027009200 3.3943
1027012440 4.3087
1027014840 3.5949
1027017600 3.3936
1027019640 3.5941
1027020840 4.3102
1027028100 3.5941
1027029240 4.3142
1027030800 3.3961
1027034040 4.3138
1027036500 3.5941
1027039200 3.3963
1027041300 3.5939
1027042440 3.5949
1027044000 3.3962
1027049700 3.5946
1027050840 3.5949
1027052400 3.3966
1027055640 3.5941
1027058100 3.5945
1027060800 3.3966
1027062960 3.5943
1027064100 3.5941
1027065600 3.3970
1027071360 3.5971
1027072500 3.5942
1027077300 3.5939
1027079760 3.5944
1027084560 3.5943
1027085700 3.5946
1027087200 3.3977
1027092960 3.5946
1027094100 3.5945
1027098960 3.5943
1027101360 3.5937
1027104000 3.3966
1027106220 3.5940
1027107360 3.5971
1027114620 3.5946
1027115760 3.5944
1027120560 3.5943
1027123020 3.5982
1027125600 3.3970
1027127820 3.5989
1027128960 3.5946
1027130400 3.3957
1027136220 3.5994
1027137360 3.5938
1027138800 3.3964
1027142220 3.5940
1027144680 3.5990
1027147200 3.3967
1027149480 3.5972
1027150620 3.5946
1027152000 3.3957
1027157880 3.5982
1027159020 3.5982
1027160400 3.3968
1027163820 3.5989
1027166280 3.6005
1027168800 3.3985
1027171080 3.6019
1027172220 3.5994
1027173600 3.3986
1027179540 3.6031
1027180680 3.5990
1027182000 3.3989
1027185480 3.5972
1027187940 3.6010
1027190400 3.3971
1027192740 3.5986
1027193880 3.5982
1027195200 3.3929
1027201140 3.5987
1027202280 3.6005
1027203600 3.3937
1027207080 3.6019
1027209540 3.5966
1027212000 3.3938
1027214340 3.5981
1027215540 3.6031
1027216800 3.3945
1027223940 3.6010
1027225200 3.3894
1027228740 3.5986
1027233600 3.3944
1027237140 3.5987
1027238400 3.3951
1027245540 3.5966
1027246800 3.3933
1027250340 3.5981
1027255200 3.3968
1027260000 3.3925
1027260060 3.5929
1027261200 3.5977
1027268400 3.3925
1027268460 3.5933
1027269600 3.5981
1027274400 3.5983
1027276800 3.3928
1027276860 3.5959
1027281600 3.3927
1027281660 3.5946
1027282800 3.5988
1027290000 3.3933
1027290060 3.5937
1027291200 3.5962
1027296060 3.5929
1027298400 3.3851
1027298520 3.5940
1027303200 3.3923
1027303320 3.5938
1027304460 3.5933
1027311600 3.3918
1027311720 3.5942
1027312860 3.5959
1027317660 3.5946
1027320000 3.3920
1027320120 3.5942
1027324800 3.3941
1027324920 3.5937
1027326060 3.5937
1027333200 3.3926
1027333380 3.5951
1027334520 3.5940
1027339320 3.5938
1027341600 3.3897
1027341780 3.5938
1027346400 3.3905
1027346580 3.5940
1027347720 3.5942
1027354800 3.3894
1027354980 3.5932
1027356120 3.5942
1027360920 3.5937
1027363200 3.3879
1027363380 3.5873
1027368000 3.3894
1027368180 3.5903
1027369380 3.5951
1027376400 3.3899
1027376640 3.5958
1027377780 3.5938
1027382580 3.5940
1027384800 3.3933
1027385040 3.5953
1027389600 3.3947
1027389840 3.5957
1027390980 3.5932
1027398000 3.3949
1027398240 3.5957
1027399380 3.5873
1027404180 3.5903
1027406400 3.3945
1027406640 3.5953
1027411200 3.3938
1027411500 3.5937
1027412640 3.5958
1027419600 3.3938
1027419900 3.5936
1027421040 3.5953
1027425840 3.5957
1027428000 3.3935
1027428300 3.5933
1027432800 3.3941
1027433100 3.5945
1027434240 3.5957
1027441200 3.3978
1027441500 3.5959
1027442640 3.5953
1027447500 3.5937
1027449600 3.3961
1027449960 3.5975
1027454400 3.3942
1027454760 3.5948
1027455900 3.5936
1027462800 3.3949
1027463160 3.5963
1027464300 3.5933
1027469100 3.5945
1027471200 3.3945
1027471560 3.5938
1027476000 3.3958
1027476360 3.5939
1027477500 3.5959
1027484400 3.3951
1027484820 3.5942
1027485960 3.5975
1027490760 3.5948
1027492800 3.3976
1027493220 3.5970
1027497600 3.4006
1027498020 3.5963
1027499160 3.5963
1027506000 3.4004
1027506420 3.5965
1027507560 3.5938
1027512360 3.5939
1027514400 3.4013
1027514820 3.5976
1027519200 3.4004
1027519620 3.5972
1027520820 3.5942
1027527600 3.3998
1027528080 3.5996
1027529220 3.5970
1027534020 3.5963
1027536000 3.4010
1027536480 3.5957
1027540800 3.4051
1027541280 3.6019
1027542420 3.5965
1027549200 3.4009
1027549680 3.5995
1027550820 3.5976
1027555620 3.5972
1027557600 3.4046
1027560720 3.5941
1027562400 3.4034
1027564080 3.5996
1027569180 3.5939
1027570800 3.4042
1027572480 3.5957
1027573980 3.5943
1027577280 3.6019
1027579200 3.4051
1027582380 3.5938
1027584000 3.4052
1027585680 3.5995
1027590780 3.5937
1027592400 3.4045
1027595580 3.5941
1027596720 3.5941
1027600800 3.4043
1027604040 3.5939
1027605180 3.5939
1027605600 3.4035
1027609980 3.5943
1027612440 3.5948
1027614000 3.4047
1027617240 3.5939
1027618380 3.5939
1027622400 3.4824
1027625640 3.5944
1027626780 3.5937
1027627200 3.4050
1027631580 3.5941
1027634040 3.5976
1027635600 3.4047
1027638900 3.6051
1027640040 3.5939
1027644000 3.4011
1027647300 3.5954
1027648440 3.5948
1027648800 3.4021
1027653240 3.5939
1027655700 3.5944
1027657200 3.3969
1027660500 3.5916
1027661640 3.5944
1027665600 3.3993
1027668900 3.5953
1027670040 3.5976
1027670400 3.4027
1027674900 3.6051
1027677300 3.5950
1027678800 3.4026
1027682160 3.5946
1027683300 3.5954
1027687200 3.4022
1027690560 3.5955
1027691700 3.5944
1027692000 3.4039
1027696500 3.5916
1027698960 3.5955
1027700400 3.4044
1027703760 3.5969
1027704900 3.5953
1027708800 3.4044
1027712160 3.5958
1027713300 3.5950
1027713600 3.4050
1027718160 3.5946
1027720620 3.5961
1027722000 3.4047
1027725420 3.5958
1027726560 3.5955
1027730400 3.4048
1027733820 3.5970
1027734960 3.5955
1027735200 3.4054
1027739760 3.5969
1027742220 3.5957
1027743600 3.4065
1027747020 3.5961
1027748160 3.5958
1027752000 3.4061
1027755420 3.5976
1027756620 3.5961
1027756800 3.4072
1027761420 3.5958
1027763880 3.5968
1027765200 3.4053
1027768680 3.5968
1027769820 3.5970
1027773600 3.4059
1027777080 3.5978
1027778220 3.5957
1027778400 3.4043
1027783020 3.5961
1027785480 3.5974
1027786800 3.4038
1027790280 3.5973
1027791420 3.5976
1027795200 3.4046
1027798740 3.5968
1027799880 3.5968
1027800000 3.4044
1027804680 3.5968
1027807140 3.5971
1027808400 3.4046
1027811940 3.5972
1027813080 3.5978
1027816800 3.4042
1027820340 3.5963
1027821480 3.5974
1027821600 3.4037
1027826280 3.5973
1027828740 3.5973
1027830000 3.4040
1027833600 3.5945
1027834740 3.5968
1027838400 3.4011
1027842000 3.5943
1027843140 3.5971
1027843200 3.4014
1027846800 3.5974
1027847940 3.5972
1027851600 3.4016
1027855200 3.5949
1027856340 3.5963
1027860000 3.4025
1027863600 3.5953
1027864740 3.5973
1027864800 3.4006
1027868400 3.5941
1027869600 3.5945
1027873200 3.4012
1027876860 3.5948
1027878000 3.5943
1027881600 3.4014
1027882800 3.5974
1027885260 3.5940
1027886400 3.4019
1027890060 3.5938
1027891200 3.5949
1027894800 3.4017
1027898460 3.5941
1027899600 3.5953
1027903200 3.4032
1027904400 3.5941
1027906860 3.5929
1027908000 3.4022
1027911720 3.5947
1027912860 3.5948
1027916400 3.4040
1027920120 3.5949
1027921260 3.5940
1027924800 3.4020
1027926060 3.5938
1027928520 3.5995
1027929600 3.4020
1027933320 3.5940
1027934460 3.5941
1027938000 3.4014
1027941720 3.5945
1027942860 3.5929
1027946400 3.4020
1027947720 3.5947
1027950180 3.5952
1027951200 3.3995
1027954980 3.5974
1027956120 3.5949
1027959600 3.4037
1027963380 3.5964
1027964520 3.5995
1027968000 3.4034
1027969320 3.5940
1027971780 3.5973
1027972800 3.4032
1027976580 3.5954
1027977720 3.5945
1027981200 3.4015
1027984980 3.5954
1027986180 3.5952
1027989600 3.4012
1027990980 3.5974
1027993440 3.5939
1027994400 3.4033
1027998240 3.6006
1027999380 3.5964
1028002800 3.4029
1028006640 3.6005
1028007780 3.5973
1028011200 3.4048
1028012580 3.5954
1028015040 3.6010
1028016000 3.4014
1028019840 3.6014
1028020980 3.5954
1028024400 3.4026
1028028300 3.6013
1028029440 3.5939
1028032800 3.4025
1028034240 3.6006
1028036700 3.6021
1028037600 3.4017
1028041500 3.6021
1028042640 3.6005
1028046000 3.3994
1028049900 3.5985
1028051040 3.6010
1028054400 3.3984
1028055840 3.6015
1028058300 3.5979
1028059200 3.4001
1028063160 3.5969
1028064300 3.6013
1028067600 3.2971
1028071560 3.5980
1028072700 3.6021
1028076000 3.4040
1028077500 3.6021
1028079960 3.5981
1028080800 3.3998
1028084760 3.5983
1028085900 3.5985
1028089200 3.4001
1028093160 3.5991
1028094300 3.5979
1028097600 3.3999
1028099160 3.5969
1028101560 3.6015
1028102400 3.4032
1028106420 3.5950
1028107560 3.5980
1028114820 3.5958
1028115960 3.5981
1028120760 3.5983
1028123220 3.5959
1028124000 3.4016
1028128020 3.5935
1028129160 3.5991
1028132400 3.3992
1028136420 3.5937
1028137560 3.6015
1028140800 3.3998
1028142420 3.5950
1028144880 3.5930
1028145600 3.3942
1028149680 3.5931
1028150820 3.5958
1028154000 3.4005
1028158080 3.5934
1028159220 3.5959
1028162400 3.4002
1028164020 3.5935
1028166480 3.5928
1028167200 3.3999
1028171280 3.5935
1028172420 3.5937
1028175600 3.4007
1028179740 3.5933
1028180880 3.5930
1028184000 3.4014
1028185680 3.5931
1028188140 3.5939
1028188800 3.4021
1028192940 3.5938
1028194080 3.5934
1028197200 3.4003
1028201340 3.5925
1028202480 3.5928
1028205600 3.3999
1028207280 3.5935
1028209740 3.5938
1028210400 3.4006
1028214600 3.5950
1028215740 3.5933
1028218800 3.4001
1028223000 3.5938
1028224140 3.5939
1028227200 3.4016
1028228940 3.5938
1028231400 3.5941
1028232000 3.4017
1028236200 3.5942
1028237340 3.5925
1028240400 3.4018
1028244600 3.5939
1028245740 3.5938
1028248800 3.4012
1028250600 3.5950
1028253000 3.5939
1028253600 3.4015
1028257860 3.5924
1028259000 3.5938
1028262000 3.4003
1028266260 3.5943
1028267400 3.5941
1028270400 3.4017
1028272200 3.5942
1028274660 3.5934
1028275200 3.4016
1028279460 3.5938
1028280600 3.5939
1028283600 3.4012
1028287860 3.5930
1028289000 3.5939
1028292000 3.4015
1028293860 3.5924
1028296320 3.5939
1028296800 3.4018
1028301120 3.5935
1028302260 3.5943
1028305200 3.4004
1028309520 3.5918
1028310660 3.5934
1028313600 3.4004
1028315460 3.5938
1028317920 3.5917
1028318400 3.3995
1028322720 3.5915
1028323860 3.5930
1028326800 3.4000
1028331180 3.5920
1028332320 3.5939
1028335200 3.4006
1028337120 3.5935
1028339580 3.5900
1028340000 3.4003
1028344380 3.5915
1028345520 3.5918
1028348400 3.3999
1028352780 3.5924
1028353920 3.5917
1028356800 3.4003
1028358720 3.5915
1028361180 3.5923
1028361600 3.3996
1028366040 3.5945
1028367180 3.5920
1028370000 3.4014
1028374440 3.5944
1028375580 3.5900
1028378400 3.3986
1028380380 3.5915
1028382840 3.5943
1028383200 3.4017
1028387640 3.5948
1028388780 3.5924
1028391600 3.4025
1028396040 3.5938
1028397180 3.5923
1028400000 3.4015
1028402040 3.5945
1028404440 3.5943
1028404800 3.4015
1028409300 3.5946
1028410440 3.5944
1028413200 3.4029
1028417700 3.5972
1028418840 3.5943
1028421600 3.4021
1028423640 3.5948
1028426100 3.5954
1028426400 3.4022
1028430900 3.5944
1028432040 3.5938
1028434800 3.4020
1028439300 3.5949
1028440440 3.5943
1028443200 3.4025
1028445300 3.5946
1028447760 3.5948
1028448000 3.4025
1028452560 3.5945
1028453700 3.5972
1028456400 3.4025
1028460960 3.5948
1028462100 3.5954
1028464800 3.4027
1028466900 3.5944
1028469360 3.5947
1028469600 3.4020
1028474160 3.5950
1028475300 3.5949
1028478000 3.4030
1028482620 3.5948
1028483760 3.5948
1028486400 3.4022
1028488560 3.5945
1028491020 3.5950
1028495820 3.5948
1028496960 3.5948
1028499600 3.4016
1028504220 3.5941
1028505360 3.5948
1028508000 3.4019
1028510160 3.5950
1028512620 3.5950
1028512800 3.3994
1028517480 3.5930
1028518620 3.5948
1028521200 3.3992
1028525880 3.5973
1028527020 3.5950
1028529600 3.3978
1028531820 3.5948
1028534280 3.5942
1028534400 3.3980
1028539080 3.5937
1028540220 3.5941
1028542800 3.3973
1028547480 3.5935
1028548620 3.5950
1028551200 3.3970
1028553480 3.5930
1028555880 3.5930
1028556000 3.3976
1028560740 3.5967
1028561880 3.5973
1028564400 3.3985
1028569140 3.5965
1028570280 3.5942
1028572800 3.3992
1028575080 3.5937
1028577540 3.5969
1028577600 3.3983
1028582340 3.5955
1028583480 3.5935
1028586000 3.3981
1028590740 3.5947
1028591880 3.5930
1028594400 3.3969
1028595600 3.5963
1028596740 3.5967
1028599200 3.3984
1028604000 3.5967
1028605140 3.5965
1028607600 3.3993
1028612400 3.5972
1028613540 3.5969
1028616000 3.3987
1028617200 3.5976
1028618340 3.5955
1028620800 3.3989
1028625600 3.5969
1028626740 3.5947
1028629200 3.4001
1028631600 3.5963
1028634060 3.5968
1028637600 3.3980
1028638860 3.5979
1028640000 3.5967
1028642400 3.3983
1028647260 3.6053
1028648400 3.5972
1028650800 3.4085
1028653200 3.5976
1028655660 3.6061
1028659200 3.4071
1028660460 3.6044
1028661600 3.5970
1028664000 3.4046
1028668860 3.6058
1028670060 3.5968
1028672400 3.4161
1028674860 3.5979
1028677320 3.6015
1028680800 3.4137
1028682120 3.5981
1028683260 3.6053
1028685600 3.4159
1028690520 3.6007
1028691660 3.6061
1028694000 3.4122
1028696460 3.6045
1028698920 3.5994
1028702400 3.4120
1028703720 3.6013
1028704860 3.6058
1028707200 3.4123
1028712180 3.5999
1028713320 3.6015
1028715600 3.4128
1028718120 3.5981
1028720580 3.5994
1028724000 3.4123
1028725380 3.5978
1028726520 3.6007
1028728800 3.4121
1028733780 3.5999
1028734920 3.5994
1028737200 3.4129
1028739720 3.6013
1028742180 3.6087
1028745600 3.4135
1028747040 3.6038
1028748180 3.5999
1028750400 3.4385
1028755440 3.6029
1028756580 3.5994
1028758800 3.4124
1028761380 3.5978
1028763840 3.6030
1028767200 3.4110
1028768640 3.6028
1028769780 3.5999
1028772000 3.4122
1028777040 3.6025
1028778180 3.6087
1028780400 3.4096
1028783040 3.6038
1028785500 3.6013
1028788800 3.4100
1028790300 3.5992
1028791440 3.6029
1028793600 3.4111
1028798700 3.5998
1028799840 3.6030
1028802000 3.4114
1028804640 3.6028
1028807100 3.5994
1028810400 3.4115
1028811900 3.6000
1028813040 3.6025
1028815200 3.4120
1028820360 3.6018
1028821500 3.6013
1028823600 3.4144
1028826300 3.5992
1028828760 3.5974
1028832000 3.4099
1028833560 3.6006
1028834700 3.5998
1028836800 3.4134
1028841960 3.6007
1028843100 3.5994
1028845200 3.4170
1028847900 3.6000
1028850360 3.6003
1028853600 3.4134
1028855160 3.6005
1028856360 3.6018
1028858400 3.4127
1028863620 3.6023
1028864760 3.5974
1028866800 3.4133
1028869560 3.6006
1028872020 3.6025
1028875200 3.4127
1028876820 3.6038
1028877960 3.6007
1028880000 3.4130
1028885220 3.6038
1028886360 3.6003
1028888400 3.4117
1028891160 3.6005
1028893620 3.6025
1028896800 3.4103
1028898480 3.6026
1028899620 3.6023
1028901600 3.4110
1028906880 3.6021
1028908020 3.6025
1028910000 3.4295
1028912820 3.6038
1028915280 3.5998
1028918400 3.4160
1028920080 3.5955
1028921220 3.6038
1028923200 3.4116
1028928480 3.5940
1028929620 3.6025
1028931600 3.4121
1028934480 3.6027
1028936940 3.5967
1028940000 3.4170
1028941740 3.5943
1028942880 3.6021
1028944800 3.4186
1028950140 3.5952
1028951280 3.5998
1028953200 3.4086
1028956080 3.5955
1028958540 3.5944
1028961600 3.4274
1028963340 3.7151
1028964480 3.5940
1028966400 3.6052
1028971740 3.5935
1028972940 3.5967
1028974800 3.4153
1028977740 3.5943
1028980200 3.5942
1028983200 3.4153
1028985000 3.5923
1028986140 3.5952
1028988000 3.4149
1028993400 3.5915
1028994540 3.5944
1028996400 3.4147
1028999340 3.7151
1029001800 3.5910
1029004800 3.4142
1029006600 3.5905
1029007740 3.5935
1029009600 3.4153
1029015060 3.5916
1029016200 3.5942
1029018000 3.4142
1029021000 3.5923
1029023460 3.5908
1029026400 3.4142
1029028260 3.5905
1029029400 3.5915
1029031200 3.4155
1029036660 3.5907
1029037800 3.5910
1029039600 3.4148
1029042600 3.5905
1029045060 3.5917
1029048000 3.4130
1029049860 3.5913
1029051060 3.5916
1029052800 3.5339
1029058320 3.5914
1029059460 3.5908
1029061200 3.5333
1029064260 3.5905
1029066720 3.5928
1029069600 3.4707
1029071520 3.5910
1029072660 3.5907
1029074400 3.4172
1029079920 3.5906
1029081060 3.5917
1029082800 3.4135
1029085860 3.5913
1029088320 3.5913
1029091200 3.4140
1029093180 3.5951
1029094320 3.5914
1029096000 3.4143
1029101580 3.5912
1029102720 3.5928
1029104400 3.4129
1029107520 3.5910
1029109980 3.5921
1029112800 3.4145
1029114780 3.5919
1029115920 3.5906
1029117600 3.4152
1029123180 3.5915
1029124320 3.5913
1029126000 3.4127
1029129180 3.5951
1029131640 3.5930
1029134400 3.4126
1029136440 3.5935
1029137580 3.5912
1029139200 3.4122
1029144840 3.5925
1029145980 3.5921
1029147600 3.4118
1029150780 3.5919
1029153240 3.5931
1029156000 3.4116
1029158040 3.5932
1029159180 3.5915
1029160800 3.4137
1029166500 3.5934
1029167640 3.5931
1029169200 3.4135
1029172440 3.5936
1029174900 3.5924
1029177600 3.4127
1029179700 3.5929
1029180840 3.5925
1029182400 3.4050
1029188100 3.5943
1029189240 3.5931
1029190800 3.4126
1029194040 3.5932
1029196500 3.5939
1029199200 3.4126
1029201300 3.5940
1029202500 3.5934
1029204000 3.4124
1029209760 3.5951
1029210900 3.5924
1029212400 3.4132
1029215700 3.5929
1029218160 3.5938
1029220800 3.4127
1029222960 3.5924
1029224100 3.5943
1029225600 3.4115
1029231360 3.5936
1029232500 3.5939
1029234000 3.4117
1029237300 3.5940
1029239760 3.5937
1029242400 3.4120
1029244620 3.5939
1029245760 3.5951
1029247200 3.4132
1029253020 3.5924
1029254160 3.5938
1029255600 3.4122
1029258960 3.5924
1029261420 3.5921
1029264000 3.4127
1029266220 3.5924
1029267360 3.5936
1029268800 3.4140
1029274620 3.5933
1029275760 3.5937
1029277200 3.4141
1029280620 3.5939
1029283080 3.5871
1029285600 3.4129
1029287880 3.5853
1029289020 3.5924
1029290400 3.4124
1029296280 3.5886
1029297420 3.5922
1029298800 3.4164
1029302220 3.5924
1029304680 3.5870
1029307200 3.4126
1029309480 3.5863
1029310620 3.5933
1029312000 3.4116
1029317940 3.5863
1029319080 3.5871
1029320400 3.4118
1029323880 3.5853
1029326340 3.5878
1029328800 3.4148
1029331140 3.5875
1029332280 3.5887
1029333600 3.4124
1029339540 3.5903
1029340680 3.5870
1029342000 3.4146
1029345480 3.5863
1029347940 3.5891
1029350400 3.4136
1029352740 3.5898
1029353940 3.5863
1029355200 3.4163
1029362340 3.5878
1029363600 3.4084
1029367140 3.5876
1029372000 3.4156
1029375540 3.5904
1029376800 3.4110
1029383940 3.5891
1029385200 3.4084
1029388740 3.5898
1029393600 3.4077
1029398400 3.4079
1029398460 3.5893
1029399600 3.5909
1029406800 3.4080
1029406860 3.5895
1029408000 3.5901
1029412800 3.5896
1029415200 3.4140
1029415260 3.5900
1029420000 3.4118
1029420060 3.5898
1029421200 3.5901
1029428400 3.4137
1029428460 3.5895
1029429600 3.5892
1029434460 3.5893
1029436800 3.4130
1029436920 3.5917
1029441600 3.4115
1029441720 3.5917
1029442860 3.5895
1029450000 3.4134
1029450120 3.5908
1029451260 3.5900
1029456060 3.5898
1029458400 3.4126
1029458520 3.5903
1029463200 3.4135
1029463320 3.5913
1029464460 3.5895
1029471600 3.4139
1029471780 3.5916
1029472920 3.5917
1029477720 3.5917
1029480000 3.4129
1029480180 3.5911
1029484800 3.4126
1029484980 3.5907
1029486120 3.5909
1029493200 3.4126
1029493380 3.5910
1029494520 3.5903
1029499320 3.5913
1029501600 3.4126
1029501780 3.5918
1029506400 3.4124
1029506580 3.5929
1029507780 3.5916
1029514800 3.4126
1029515040 3.5924
1029516180 3.5911
1029520980 3.5907
1029523200 3.4124
1029523440 3.5914
1029528000 3.4129
1029528240 3.5909
1029529380 3.5910
1029536400 3.4073
1029536640 3.5912
1029537780 3.5918
1029542580 3.5929
1029544800 3.4122
1029545040 3.5926
1029549600 3.4082
1029549900 3.5911
1029551040 3.5924
1029558000 3.4062
1029558300 3.5916
1029559440 3.5914
1029564240 3.5909
1029566400 3.4056
1029566700 3.5916
1029571200 3.4128
1029571500 3.5913
1029572640 3.5912
1029579600 3.4112
1029579900 3.5911
1029581040 3.5926
1029585900 3.5911
1029588360 3.5914
1029592800 3.4120
1029593160 3.5917
1029594300 3.5916
1029601200 3.4140
1029601560 3.5936
1029602700 3.5916
1029607500 3.5913
1029609600 3.4116
1029609960 3.5907
1029614400 3.4110
1029614760 3.5900
1029615900 3.5911
1029622800 3.4110
1029623220 3.5903
1029624360 3.5914
1029629160 3.5917
1029631200 3.4108
1029631620 3.5905
1029636000 3.4117
1029636420 3.5904
1029637560 3.5936
1029644820 3.5899
1029645960 3.5907
1029650760 3.5900
1029652800 3.4124
1029653220 3.5900
1029657600 3.4117
1029658020 3.5900
1029659220 3.5903
1029666000 3.4118
1029666480 3.5901
1029667620 3.5905
1029672420 3.5904
1029674400 3.4127
1029674880 3.5908
1029679200 3.4120
1029679680 3.5906
1029680820 3.5899
1029687600 3.4130
1029688080 3.5903
1029689220 3.5900
1029694020 3.5900
1029696480 3.5901
1029700800 3.4113
1029701340 3.5893
1029702480 3.5901
1029709200 3.4116
1029709740 3.5890
1029710880 3.5908
1029715680 3.5906
1029717600 3.3979
1029718140 3.5897
1029722400 3.4107
1029722940 3.5894
1029724080 3.5903
1029730800 3.4101
1029731340 3.5897
1029732480 3.5901
1029737340 3.5893
1029739200 3.4103
1029739800 3.5864
1029744000 3.4120
1029744600 3.5888
1029745740 3.5890
1029752400 3.4112
1029753000 3.5885
1029754140 3.5897
1029758940 3.5894
1029760800 3.4121
1029761400 3.5887
1029765600 3.4106
1029766200 3.5889
1029767340 3.5897
1029774000 3.4044
1029774660 3.5867
1029775800 3.5864
1029780600 3.5888
1029782400 3.4093
1029783060 3.5914
1029787200 3.4099
1029787860 3.5861
1029789000 3.5885
1029795600 3.4112
1029796260 3.5857
1029797400 3.5887
1029802200 3.5889
1029804000 3.4103
1029804660 3.5857
1029808800 3.4096
1029809460 3.5852
1029810660 3.5867
1029817200 3.4093
1029817920 3.5844
1029819060 3.5914
1029823860 3.5861
1029825600 3.4101
1029826320 3.5856
1029830400 3.4089
1029831120 3.5851
1029832260 3.5857
1029838800 3.4083
1029839520 3.5918
1029840660 3.5857
1029845460 3.5852
1029847200 3.4077
1029847920 3.5907
1029852000 3.4106
1029852780 3.5938
1029853920 3.5844
1029860400 3.4100
1029861180 3.5925
1029862320 3.5856
1029867120 3.5851
1029868800 3.4089
1029869580 3.5904
1029873600 3.4084
1029874380 3.5920
1029875520 3.5918
1029882000 3.4075
1029882780 3.5908
1029883920 3.5907
1029888780 3.5938
1029890400 3.4077
1029891240 3.5908
1029895200 3.4098
1029896040 3.5913
1029897180 3.5925
1029903600 3.4131
1029904440 3.5937
1029905580 3.5904
1029910380 3.5920
1029912000 3.4081
1029912840 3.5905
1029916800 3.4091
1029917640 3.5913
1029918780 3.5908
1029925200 3.4088
1029926100 3.5914
1029927240 3.5908
1029932040 3.5913
1029933600 3.4098
1029934500 3.5915
1029938400 3.4094
1029939300 3.5940
1029940440 3.5937
1029946800 3.4113
1029947700 3.5929
1029948840 3.5905
1029953640 3.5913
1029955200 3.4100
1029956100 3.5934
1029960000 3.4093
1029960960 3.5902
1029962100 3.5914
1029968400 3.4062
1029969360 3.5858
1029970500 3.5915
1029975300 3.5940
1029976800 3.4134
1029977760 3.5878
1029981600 3.4077
1029982560 3.5896
1029983700 3.5929
1029990000 3.4064
1029990960 3.5856
1029992100 3.5934
1029996960 3.5902
1029998400 3.4121
1029999360 3.5861
1030003200 3.4136
1030004220 3.5851
1030005360 3.5858
1030011600 3.4142
1030012620 3.5863
1030013760 3.5878
1030018560 3.5896
1030020000 3.4106
1030021020 3.5835
1030024800 3.4114
1030025820 3.5843
1030026960 3.5856
1030033200 3.4119
1030034220 3.5851
1030035360 3.5862
1030040220 3.5851
1030042680 3.5841
1030046400 3.4102
1030047480 3.5847
1030048620 3.5863
1030054800 3.4108
1030055880 3.5849
1030057020 3.5835
1030061820 3.5843
1030063200 3.4074
1030064280 3.5868
1030068000 3.3751
1030069080 3.5839
1030070220 3.5851
1030076400 3.3754
1030077540 3.5843
1030078680 3.5841
1030083480 3.5847
1030084800 3.3738
1030085940 3.5844
1030089600 3.3773
1030090740 3.5886
1030091880 3.5849
1030098000 3.3758
1030099140 3.5840
1030100280 3.5868
1030105080 3.5839
1030106400 3.3762
1030107540 3.5872
1030111200 3.3763
1030112400 3.5854
1030113540 3.5843
1030119600 3.3763
1030120800 3.5839
1030121940 3.5844
1030125600 3.5839
1030126740 3.5886
1030128000 3.3763
1030132800 3.3763
1030134000 3.5838
1030135140 3.5840
1030141200 3.3762
1030142400 3.5840
1030143540 3.5872
1030147260 3.5840
1030148400 3.5854
1030149600 3.3763
1030154400 3.3756
1030155660 3.5854
1030156800 3.5839
1030161600 3.5839
1030162800 3.3760
1030164060 3.5864
1030168860 3.5844
1030170000 3.5839
1030171200 3.3761
1030176000 3.3789
1030177260 3.5873
1030178400 3.5840
1030183260 3.5840
1030184400 3.3774
1030185660 3.5840
1030190520 3.5825
1030191660 3.5854
1030192800 3.3773
1030197600 3.3764
1030198920 3.5814
1030200060 3.5864
1030204860 3.5844
1030206000 3.3769
1030207320 3.5816
1030212120 3.5815
1030213260 3.5873
1030214400 3.3766
1030219200 3.3755
1030220520 3.5777
1030221660 3.5840
1030226520 3.5825
1030227600 3.3758
1030228980 3.5811
1030233780 3.5810
1030234920 3.5814
1030236000 3.3756
1030240800 3.3755
1030242180 3.5808
1030243320 3.5816
1030248120 3.5815
1030249200 3.3750
1030250580 3.5806
1030255380 3.5806
1030256520 3.5777
1030257600 3.3751
1030262400 3.3716
1030263840 3.5810
1030264980 3.5811
1030269780 3.5810
1030270800 3.3758
1030272240 3.5814
1030277040 3.5830
1030278180 3.5808
1030279200 3.3777
1030284000 3.3760
1030285440 3.5820
1030286580 3.5807
1030291380 3.5806
1030292400 3.3758
1030293840 3.5825
1030298700 3.5887
1030299840 3.5810
1030300800 3.3745
1030305600 3.3753
1030307100 3.5874
1030308240 3.5814
1030313040 3.5830
1030314000 3.3750
1030315500 3.5868
1030320300 3.5926
1030321440 3.5820
1030322400 3.3743
1030327200 3.3744
1030328700 3.5945
1030329840 3.5825
1030334700 3.5887
1030335600 3.3751
1030337160 3.5935
1030341960 3.5933
1030343100 3.5874
1030344000 3.3718
1030348800 3.3724
1030350360 3.5934
1030351500 3.5868
1030356300 3.5926
1030357200 3.3717
1030358760 3.5926
1030363560 3.5940
1030364700 3.5945
1030365600 3.3726
1030370400 3.3731
1030371960 3.5983
1030373160 3.5935
1030377960 3.5933
1030378800 3.3741
1030380420 3.5973
1030385220 3.5975
1030386360 3.5934
1030387200 3.3757
1030392000 3.3771
1030393620 3.5981
1030394760 3.5926
1030399560 3.5940
1030400400 3.3756
1030402020 3.5978
1030406820 3.5985
1030407960 3.5983
1030408800 3.3754
1030413600 3.3759
1030415280 3.5975
1030416420 3.5973
1030421220 3.5976
1030422000 3.3761
1030423680 3.5970
1030428480 3.5968
1030429620 3.5981
1030436880 3.5963
1030438020 3.5978
1030442820 3.5985
1030443600 3.3773
1030445280 3.5972
1030450140 3.5973
1030451280 3.5975
1030452000 3.3775
1030456800 3.3781
1030458540 3.5975
1030459680 3.5970
1030464480 3.5968
1030465200 3.3789
1030466940 3.5972
1030471740 3.5984
1030472880 3.5963
1030473600 3.3785
1030478400 3.3786
1030480140 3.5970
1030481280 3.5972
1030486140 3.5973
1030488600 3.5973
1030493400 3.5969
1030494540 3.5975
1030501800 3.6028
1030502940 3.5972
1030507740 3.5984
1030510200 3.6004
1030515000 3.6015
1030516140 3.5970
1030523460 3.6016
1030524600 3.5974
1030529400 3.5970
1030531860 3.6092
1030536660 3.6067
1030537800 3.6028
1030543200 3.3807
1030545060 3.6076
1030546200 3.6004
1030551000 3.6015
1030551600 3.3821
1030553460 3.6077
1030558320 3.6077
1030559460 3.6016
1030560000 3.3842
1030564800 3.3821
1030566720 3.6068
1030567860 3.6092
1030572660 3.6068
1030573200 3.3925
1030575120 3.6335
1030579920 3.6359
1030581060 3.6077
1030581600 3.3976
1030586400 3.3956
1030588320 3.6287
1030589460 3.6077
1030594320 3.6077
1030594800 3.3966
1030596720 3.6268
1030601580 3.6283
1030602720 3.6068
1030603200 3.3945
1030608000 3.3951
1030609980 3.6289
1030611120 3.6335
1030615920 3.6360
1030616400 3.3943
1030618380 3.6291
1030623180 3.6289
1030624320 3.6287
1030624800 3.3949
1030629600 3.3941
1030631580 3.6303
1030632720 3.6268
1030637580 3.6284
1030638000 3.3853
1030640040 3.6039
1030644840 3.6039
1030645980 3.6289
1030646400 3.3857
1030651200 3.3851
1030653240 3.6035
1030654380 3.6291
1030659180 3.6289
1030659600 3.3878
1030661640 3.6022
1030666440 3.6204
1030667580 3.6303
1030668000 3.3911
1030672800 3.3836
1030674900 3.6028
1030676040 3.6039
1030680840 3.6039
1030681200 3.3845
1030683300 3.6025
1030688100 3.6019
1030689240 3.6035
1030689600 3.3823
1030694400 3.3841
1030696500 3.5997
1030697640 3.6022
1030702440 3.6204
1030702800 3.3842
1030704900 3.5998
1030709700 3.5990
1030710900 3.6028
1030711200 3.3835
1030716000 3.3813
1030718160 3.5973
1030719300 3.6025
1030724100 3.6019
1030724400 3.3811
1030726560 3.5970
1030731360 3.5974
1030732500 3.5997
1030732800 3.3815
1030737600 3.3819
1030739760 3.5976
1030740900 3.5998
1030745700 3.5990
1030746000 3.3813
1030748160 3.5979
1030753020 3.5974
1030754160 3.5973
1030754400 3.3825
1030759200 3.3813
1030761420 3.5974
1030762560 3.5971
1030767360 3.5974
1030767600 3.3815
1030769820 3.5969
1030774620 3.5973
1030775760 3.5976
1030776000 3.3817
1030780800 3.3822
1030783020 3.5970
1030784160 3.5979
1030789020 3.5974
1030789200 3.3804
1030791480 3.5972
1030796280 3.5974
1030797420 3.5974
1030797600 3.3815
1030802400 3.3812
1030804680 3.5972
1030805820 3.5969
1030810620 3.5973
1030810800 3.3813
1030813080 3.5977
1030817880 3.5972
1030819020 3.5970
1030819200 3.3815
1030824000 3.3814
1030826340 3.5978
1030827480 3.5972
1030832280 3.5974
1030832400 3.3800
1030834740 3.5976
1030839540 3.5972
1030840680 3.5972
1030840800 3.3805
1030845600 3.3804
1030847940 3.5973
1030849080 3.5977
1030853880 3.5972
1030854000 3.3801
1030856340 3.5967
1030861140 3.5970
1030862340 3.5978
1030862400 3.3793
1030867200 3.3793
1030869600 3.5976
1030870740 3.5976
1030874400 3.5977
1030875540 3.5972
1030875600 3.3793
1030882800 3.5973
1030883940 3.5973
1030884000 3.3787
1030888800 3.3790
1030891200 3.5970
1030892340 3.5967
1030896000 3.5975
1030897140 3.5970
1030897200 3.3796
1030904460 3.5974
1030905600 3.3850
1030910400 3.3801
1030912860 3.5976
1030917660 3.5981
1030918800 3.3806
1030926060 3.5986
1030927200 3.3782
1030932000 3.3813
1030934460 3.6003
1030939320 3.5986
1030940400 3.3800
1030940460 3.5974
1030947720 3.5990
1030948800 3.3812
1030948860 3.5976
1030953600 3.3790
1030953660 3.5981
1030956120 3.5977
1030960920 3.5984
1030962000 3.3798
1030962060 3.5986
1030969320 3.5986
1030970400 3.3814
1030970460 3.6003
1030975200 3.3801
1030975320 3.5986
1030977780 3.5986
1030982580 3.5983
1030983600 3.3804
1030983720 3.5990
1030990980 3.5992
1030992000 3.3805
1030992120 3.5977
1030996800 3.3820
1030996920 3.5984
1030999380 3.6011
1031004180 3.6027
1031005200 3.3827
1031005320 3.5986
1031012640 3.6008
1031013600 3.3824
1031013780 3.5986
1031018400 3.3819
1031018580 3.5983
1031021040 3.6008
1031025840 3.6008
1031026800 3.3810
1031026980 3.5992
1031034240 3.5998
1031035200 3.3823
1031035380 3.6011
1031040000 3.3821
1031040180 3.6027
1031042640 3.5997
1031047500 3.6004
1031048400 3.3827
1031048640 3.6008
1031055900 3.6003
1031056800 3.3826
1031057040 3.6008
1031061600 3.3830
1031061840 3.6008
1031064300 3.6005
1031069100 3.6005
1031070000 3.3828
1031070240 3.5998
1031077500 3.5994
1031078400 3.3828
1031078640 3.5997
1031083200 3.3817
1031083500 3.6004
1031085960 3.6000
1031090760 3.5987
1031091600 3.3806
1031091900 3.6003
1031099160 3.5989
1031100000 3.3825
1031100300 3.6005
1031104800 3.3800
1031105100 3.6005
1031107560 3.5994
1031112360 3.5992
1031113200 3.3815
1031113500 3.5994
1031120820 3.5987
1031121600 3.3809
1031121960 3.6000
1031126400 3.3797
1031126760 3.5987
1031129220 3.5983
1031134020 3.5980
1031134800 3.3801
1031135160 3.5989
1031142420 3.5982
1031143200 3.3802
1031143560 3.5994
1031148000 3.3907
1031148360 3.5992
1031150820 3.5978
1031155680 3.5978
1031156400 3.3821
1031156820 3.5987
1031164080 3.5987
1031164800 3.3839
1031165220 3.5983
1031169600 3.3789
1031170020 3.5980
1031172480 3.5987
1031177280 3.5984
1031178000 3.3795
1031178420 3.5982
1031185680 3.5983
1031186400 3.3809
1031186820 3.5978
1031191200 3.3797
1031191680 3.5978
1031194140 3.5965
1031198940 3.5974
1031199600 3.3796
1031200080 3.5987
1031207340 3.6005
1031208000 3.3811
1031208480 3.5987
1031212800 3.3755
1031213280 3.5984
1031215740 3.5992
1031220540 3.5995
1031221200 3.3810
1031221680 3.5983
1031229000 3.5993
1031229600 3.3808
1031230140 3.5965
1031234400 3.3810
1031234940 3.5974
1031237400 3.5994
1031242200 3.5989
1031242800 3.3797
1031243340 3.6005
1031250600 3.6000
1031251200 3.3817
1031251740 3.5992
1031256000 3.3814
1031256540 3.5995
1031259000 3.5998
1031263860 3.5984
1031264400 3.3813
1031265000 3.5993
1031272800 3.3794
1031273400 3.5994
1031277600 3.3808
1031278200 3.5989
1031286000 3.3783
1031286180 3.5987
1031286600 3.6000
1031294400 3.3789
1031294580 3.5985
1031295000 3.5998
1031299200 3.3801
1031299440 3.5999
1031299860 3.5984
1031307600 3.3800
1031307840 3.6001
1031316000 3.3800
1031316240 3.5999
1031320800 3.3802
1031321100 3.6001
1031322180 3.5987
1031329200 3.3799
1031329500 3.6002
1031330580 3.5985
1031335440 3.5999
1031337600 3.3808
1031337900 3.6032
1031342400 3.3802
1031342760 3.6008
1031343840 3.6001
1031350800 3.3802
1031351160 3.6012
1031352240 3.5999
1031357100 3.6001
1031359200 3.3812
1031359560 3.6012
1031364000 3.3808
1031364420 3.6011
1031365500 3.6002
1031372400 3.3804
1031372820 3.6010
1031373900 3.6032
1031378760 3.6008
1031380800 3.3798
1031381220 3.6001
1031385600 3.3802
1031386080 3.6002
1031387160 3.6012
1031394000 3.3800
1031394480 3.6004
1031395560 3.6012
1031400420 3.6011
1031402400 3.3756
1031402880 3.5989
1031407200 3.3759
1031407740 3.5962
1031408820 3.6010
1031415600 3.3768
1031416140 3.5971
1031417220 3.6001
1031422080 3.6002
1031424000 3.3756
1031424540 3.5966
1031428800 3.3757
1031429400 3.5963
1031430480 3.6004
1031437200 3.3763
1031437800 3.5968
1031438880 3.5989
1031443740 3.5962
1031445600 3.3760
1031446200 3.5960
1031450400 3.3758
1031451060 3.5961
1031452140 3.5971
1031458800 3.3751
1031459460 3.5961
1031460540 3.5966
1031465400 3.5963
1031467200 3.3750
1031467860 3.5959
1031472000 3.3751
1031472720 3.5952
1031473800 3.5968
1031480400 3.3751
1031481120 3.5955
1031482200 3.5960
1031487060 3.5961
1031488800 3.3753
1031489520 3.5953
1031493600 3.4090
1031494380 3.5971
1031495460 3.5961
1031502000 3.3735
1031502780 3.5874
1031503860 3.5959
1031508720 3.5952
1031510400 3.3756
1031515200 3.3730
1031517120 3.5955
1031523600 3.3737
1031525520 3.5953
1031530380 3.5971
1031532000 3.3714
1031532420 3.5928
1031536800 3.3736
1031537280 3.5936
1031538780 3.5874
1031545200 3.3746
1031545680 3.5958
1031553600 3.3747
1031554080 3.5961
1031558400 3.3746
1031558940 3.5958
1031566800 3.3756
1031567340 3.5956
1031568420 3.5928
1031573280 3.5936
1031575200 3.3736
1031575740 3.5997
1031580000 3.3745
1031580600 3.5966
1031581680 3.5958
1031588400 3.3805
1031589000 3.6439
1031590080 3.5961
1031594940 3.5957
1031596800 3.3759
1031597400 3.5961
1031601600 3.3742
1031602260 3.5964
1031603340 3.5956
1031610000 3.3739
1031610660 3.5955
1031611740 3.5997
1031616600 3.5966
1031618400 3.3741
1031619060 3.5967
1031623200 3.3740
1031623920 3.5969
1031625000 3.6439
1031631600 3.3733
1031632320 3.5956
1031633400 3.5961
1031638260 3.5964
1031640000 3.3737
1031640720 3.5964
1031644800 3.3744
1031645580 3.5965
1031646660 3.5955
1031653200 3.3745
1031653980 3.5968
1031655060 3.5967
1031659920 3.5969
1031661600 3.3736
1031662380 3.5971
1031666400 3.3742
1031667240 3.5974
1031668320 3.5956
1031674800 3.3747
1031675640 3.5969
1031676720 3.5964
1031681580 3.5964
1031683200 3.3747
1031684040 3.5966
1031688000 3.3724
1031688900 3.5951
1031689980 3.5968
1031696400 3.3733
1031697300 3.5958
1031698380 3.5971
1031703240 3.5974
1031704800 3.4679
1031705760 3.5962
1031709600 3.3773
1031710560 3.5964
1031711640 3.5969
1031718000 3.3772
1031718960 3.5966
1031720040 3.5966
1031724900 3.5951
1031726400 3.3759
1031727420 3.5965
1031731200 3.3759
1031732220 3.5958
1031733300 3.5958
1031739600 3.3756
1031740620 3.5955
1031741760 3.5962
1031746560 3.5964
1031748000 3.3759
1031749080 3.5955
1031752800 3.3758
1031753880 3.5955
1031754960 3.5966
1031761200 3.3760
1031762280 3.5959
1031763420 3.5965
1031768220 3.5958
1031769600 3.3873
1031770740 3.6216
1031774400 3.3759
1031775540 3.5985
1031776620 3.5955
1031782800 3.3758
1031783940 3.6009
1031785080 3.5955
1031788800 3.5985
1031789880 3.5955
1031791200 3.3745
1031796000 3.3732
1031797200 3.5988
1031798280 3.5959
1031804400 3.3734
1031805600 3.5987
1031806740 3.6216
1031810460 3.6001
1031811540 3.5985
1031812800 3.3745
1031817600 3.3722
1031818860 3.5999
1031819940 3.6009
1031824800 3.5985
1031826000 3.3724
1031827260 3.6001
1031832120 3.5984
1031833200 3.5988
1031834400 3.3735
1031839200 3.3743
1031840520 3.6009
1031841600 3.5987
1031846460 3.6000
1031847600 3.3748
1031848980 3.5985
1031853780 3.5981
1031854860 3.5999
1031856000 3.3859
1031860800 3.5006
1031862180 3.7220
1031863260 3.6001
1031868120 3.5984
1031869200 3.3869
1031870640 3.5904
1031875440 3.5909
1031876520 3.6009
1031877600 3.3749
1031882400 3.3747
1031883840 3.5903
1031884980 3.5985
1031889780 3.5981
1031890800 3.3746
1031892300 3.5907
1031897100 3.5911
1031898180 3.7220
1031899200 3.3750
1031904000 3.3744
1031905500 3.5908
1031906640 3.5904
1031911440 3.5909
1031912400 3.3734
1031913960 3.5895
1031918760 3.5899
1031919840 3.5903
1031920800 3.3736
1031925600 3.3734
1031927160 3.5923
1031928300 3.5907
1031933100 3.5911
1031934000 3.3743
1031935620 3.5902
1031940420 3.5925
1031941500 3.5908
1031942400 3.3747
1031947200 3.3742
1031948880 3.5933
1031949960 3.5895
1031954760 3.5899
1031955600 3.3758
1031957280 3.5945
1031962080 3.5947
1031963160 3.5923
1031964000 3.3760
1031968800 3.3760
1031970540 3.5952
1031971620 3.5902
1031976420 3.5925
1031977200 3.3731
1031978940 3.5917
1031983740 3.5942
1031984880 3.5933
1031985600 3.3743
1031990400 3.3722
1031992200 3.5915
1031993280 3.5945
1031998080 3.5947
1031998800 3.3731
1032000600 3.5914
1032005460 3.5920
1032006540 3.5952
1032007200 3.3728
1032012000 3.3735
1032013860 3.5919
1032014940 3.5917
1032019740 3.5942
1032020400 3.3734
1032022260 3.5928
1032027120 3.5925
1032028200 3.5915
1032028800 3.3749
1032033600 3.3740
1032035520 3.5976
1032036600 3.5914
1032041460 3.5920
1032042000 3.3794
1032043980 3.6025
1032048780 3.6040
1032049860 3.5919
1032050400 3.3751
1032055200 3.3754
1032057180 3.6035
1032058260 3.5928
1032063120 3.5925
1032063600 3.3746
1032065640 3.6009
1032070440 3.6011
1032071520 3.5976
1032072000 3.3740
1032076800 3.3763
1032078900 3.6002
1032079980 3.6025
1032084780 3.6040
1032085200 3.3773
1032087300 3.6022
1032092100 3.6015
1032093180 3.6035
1032093600 3.3790
1032098400 3.3887
1032100560 3.6090
1032101640 3.6009
1032106440 3.6011
1032106800 3.3910
1032108960 3.6120
1032113760 3.6370
1032114900 3.6002
1032115200 3.3826
1032120000 3.3902
1032122220 3.6083
1032123300 3.6022
1032128100 3.6015
1032128400 3.3814
1032130620 3.5965
1032136560 3.6090
1032136800 3.3810
1032140520 3.6020
1032141600 3.3821
1032144960 3.6120
1032145320 3.6015
1032149760 3.6370
1032150000 3.3805
1032153780 3.6019
1032158220 3.6083
1032158400 3.3808
1032162180 3.6017
1032163200 3.3797
1032166620 3.5965
1032166980 3.6012
1032171600 3.3802
1032175440 3.6086
1032176520 3.6020
1032180000 3.3810
1032181320 3.6015
1032183840 3.6091
1032184800 3.3822
1032188640 3.6029
1032189780 3.6018
1032193200 3.3812
1032197100 3.6024
1032198180 3.6017
1032201600 3.3808
1032202980 3.6012
1032205500 3.6031
1032206400 3.3790
1032210300 3.6027
1032211440 3.6085
1032214800 3.3798
1032218760 3.6040
1032219840 3.6091
1032223200 3.3804
1032224640 3.6029
1032227160 3.6039
1032228000 3.3797
1032231960 3.6030
1032233100 3.6024
1032236400 3.3784
1032240420 3.6041
1032241500 3.6031
1032244800 3.3810
1032246300 3.6027
1032248820 3.6039
1032249600 3.3794
1032253620 3.6040
1032254760 3.6039
1032258000 3.3777
1032262080 3.6043
1032263160 3.6039
1032266400 3.3823
1032267960 3.6030
1032270480 3.6051
1032271200 3.3803
1032275280 3.6042
1032276420 3.6041
1032279600 3.3785
1032283740 3.6032
1032284820 3.6039
1032288000 3.3801
1032289620 3.6040
1032292140 3.6039
1032292800 3.3800
1032296940 3.6044
1032298080 3.6043
1032301200 3.3817
1032305400 3.6048
1032306480 3.6051
1032309600 3.3795
1032311280 3.6042
1032313800 3.6048
1032314400 3.3804
1032318600 3.6133
1032319740 3.6032
1032322800 3.3797
1032327060 3.6027
1032328140 3.6039
1032331200 3.3792
1032332940 3.6044
1032335460 3.6018
1032340260 3.6016
1032341400 3.6047
1032348720 3.6017
1032349800 3.6047
1032354600 3.6133
1032357120 3.6023
1032361920 3.6020
1032363060 3.6026
1032370380 3.5999
1032371460 3.6018
1032376260 3.6016
1032378780 3.6003
1032383580 3.6040
1032384720 3.6017
1032392040 3.5983
1032393120 3.6023
1032397920 3.6021
1032400440 3.5972
1032405240 3.5971
1032406380 3.5999
1032409200 3.3716
1032413700 3.5972
1032414780 3.6003
1032417600 3.3727
1032419580 3.6040
1032422100 3.5977
1032422400 3.3726
1032426900 3.5958
1032428040 3.5984
1032430800 3.3728
1032435360 3.5969
1032436440 3.5972
1032439200 3.3729
1032441240 3.5971
1032443760 3.5964
1032444000 3.3730
1032448560 3.5975
1032449700 3.5972
1032452400 3.3744
1032457020 3.5962
1032458100 3.5977
1032460800 3.3729
1032462900 3.5958
1032465420 3.5963
1032465600 3.3728
1032470220 3.5963
1032471360 3.5969
1032474000 3.3734
1032478680 3.5965
1032479760 3.5964
1032482400 3.3740
1032484560 3.5975
1032487080 3.6018
1032487200 3.3751
1032491880 3.5991
1032493020 3.5962
1032495600 3.3738
1032500340 3.5981
1032501420 3.5963
1032504000 3.3730
1032506220 3.5963
1032508740 3.5980
1032508800 3.3735
1032513540 3.5977
1032514680 3.5965
1032517200 3.3733
1032522000 3.5982
1032523080 3.6018
1032525600 3.3735
1032526800 3.5990
1032527880 3.5991
1032530400 3.3758
1032535200 3.5989
1032536340 3.5981
1032538800 3.3748
1032543660 3.5978
1032544740 3.5980
1032547200 3.3751
1032548460 3.5986
1032549540 3.5977
1032552000 3.3753
1032556860 3.5985
1032558000 3.5982
1032560400 3.3741
1032562800 3.5990
1032565320 3.5985
1032568800 3.3752
1032570120 3.5985
1032571200 3.5989
1032573600 3.3753
1032578520 3.5986
1032579660 3.5978
1032582000 3.3746
1032584460 3.5986
1032586980 3.5981
1032590400 3.3755
1032591780 3.5985
1032592860 3.5984
1032595200 3.3751
1032600180 3.5982
1032601320 3.5985
1032603600 3.3749
1032606120 3.5985
1032608640 3.5992
1032612000 3.3747
1032613440 3.5982
1032614520 3.5986
1032616800 3.3758
1032621840 3.5986
1032622980 3.5981
1032625200 3.3763
1032627780 3.5985
1032630300 3.5984
1032633600 3.3753
1032635100 3.5922
1032636180 3.5982
1032638400 3.3729
1032643500 3.5912
1032644640 3.5992
1032646800 3.3756
1032649440 3.5982
1032651960 3.5918
1032655200 3.3753
1032656760 3.5915
1032657840 3.5986
1032660000 3.3745
1032665160 3.5920
1032666300 3.5984
1032668400 3.3753
1032671100 3.5922
1032673620 3.5981
1032676800 3.3750
1032678420 3.5978
1032679500 3.5912
1032681600 3.3745
1032686820 3.5975
1032687960 3.5918
1032690000 3.3743
1032692760 3.5915
1032695280 3.5913
1032698400 3.3750
1032700080 3.5909
1032701160 3.5920
1032703200 3.3751
1032708480 3.5905
1032709620 3.5981
1032711660 3.3780
1032714420 3.5978
1032716940 3.5905
1032720000 3.3758
1032721740 3.5915
1032722820 3.5975
1032724800 3.3777
1032730140 3.5910
1032731280 3.5913
1032733200 3.3757
1032736080 3.5909
1032738600 3.5919
1032741600 3.3755
1032743400 3.5910
1032744480 3.5905
1032746400 3.3776
1032751800 3.5907
1032752940 3.5905
1032754800 3.3763
1032757740 3.5915
1032760260 3.5923
1032763200 3.3762
1032765060 3.5903
1032766140 3.5910
1032768000 3.3759
1032773460 3.5915
1032774600 3.5919
1032776400 3.3757
1032779400 3.5910
1032781920 3.5922
1032784800 3.3766
1032786720 3.5910
1032787800 3.5907
1032789600 3.3748
1032795120 3.5912
1032796260 3.5923
1032798000 3.3761
1032801060 3.5903
1032803580 3.5909
1032806400 3.3772
1032808380 3.5915
1032809460 3.5915
1032811200 3.3777
1032816840 3.5915
1032817920 3.5922
1032819660 3.3773
1032822720 3.5910
1032825240 3.5917
1032828000 3.3764
1032830040 3.5918
1032831120 3.5912
1032832860 3.3770
1032838500 3.5914
1032839580 3.5909
1032841200 3.3752
1032844380 3.5915
1032846900 3.5917
1032849600 3.3752
1032851700 3.5915
1032852840 3.5915
1032854400 3.3751
1032860160 3.5919
1032861240 3.5917
1032862800 3.3751
1032866040 3.5918
1032868560 3.5916
1032871200 3.3748
1032873360 3.5919
1032874500 3.5914
1032876000 3.3735
1032881820 3.5921
1032882900 3.5917
1032884400 3.3765
1032887700 3.5915
1032890220 3.5945
1032892800 3.3760
1032895020 3.5946
1032896160 3.5919
1032897600 3.3771
1032903480 3.5962
1032904560 3.5916
1032906000 3.3756
1032909360 3.5919
1032911880 3.5957
1032914400 3.3764
1032916680 3.5966
1032917820 3.5921
1032919200 3.3776
1032925140 3.5971
1032926220 3.5945
1032927600 3.3735
1032931020 3.5946
1032933540 3.5964
1032936000 3.3698
1032938340 3.5895
1032939480 3.5962
1032940800 3.3677
1032947880 3.5957
1032949200 3.5894
1032952680 3.5966
1032957600 3.5971
1032961140 3.5971
1032962400 3.5951
1032969540 3.5964
1032970860 3.5963
1032974340 3.5895
1032979260 3.5897
1032984060 3.5953
1032985200 3.5894
1032992520 3.5964
1032993600 3.5971
1032998400 3.5951
1033000800 3.3766
1033000920 3.5964
1033005600 3.3747
1033005720 3.5982
1033006860 3.5963
1033014000 3.3751
1033014180 3.5928
1033015260 3.5896
1033020060 3.5953
1033022400 3.3763
1033022580 3.5942
1033027200 3.3758
1033027380 3.5928
1033028520 3.5964
1033035600 3.3715
1033035840 3.5909
1033036920 3.5964
1033041720 3.5982
1033044000 3.3723
1033044240 3.5912
1033048800 3.3720
1033049040 3.5908
1033050180 3.5927
1033057200 3.3718
1033057500 3.5919
1033058580 3.5942
1033063380 3.5928
1033065600 3.3721
1033065900 3.5916
1033070400 3.3726
1033070700 3.5916
1033071840 3.5909
1033078800 3.3737
1033079160 3.5907
1033080240 3.5912
1033085040 3.5908
1033087200 3.3720
1033087560 3.5913
1033092000 3.3720
1033092360 3.5935
1033093500 3.5919
1033100400 3.3729
1033100820 3.5940
1033101900 3.5916
1033106700 3.5916
1033108800 3.3732
1033109220 3.5877
1033113600 3.3735
1033114020 3.5881
1033115160 3.5907
1033122000 3.3744
1033122480 3.5876
1033123560 3.5913
1033128360 3.5935
1033130400 3.3740
1033130880 3.5872
1033135200 3.3726
1033135680 3.5858
1033136820 3.5940
1033143600 3.3739
1033144140 3.5876
1033145220 3.5877
1033150020 3.5880
1033152000 3.3727
1033152540 3.5873
1033156800 3.3765
1033157340 3.5871
1033158480 3.5876
1033165200 3.3742
1033165800 3.5869
1033166880 3.5872
1033171680 3.5858
1033173600 3.3742
1033174200 3.5867
1033178400 3.3741
1033179000 3.5866
1033180140 3.5876
1033186800 3.3728
1033187460 3.5868
1033188540 3.5873
1033193340 3.5871
1033195200 3.3741
1033195860 3.5876
1033200000 3.3738
1033200720 3.5867
1033201800 3.5869
1033208400 3.3727
1033209120 3.5863
1033210200 3.5866
1033215000 3.5866
1033216800 3.3728
1033217520 3.5865
1033221600 3.3729
1033222380 3.5866
1033223460 3.5868
1033230000 3.3735
1033230780 3.5869
1033231860 3.5876
1033236720 3.5867
1033238400 3.3732
1033239180 3.5868
1033243200 3.3739
1033244040 3.5874
1033245120 3.5863
1033251600 3.3742
1033252440 3.5874
1033253520 3.5865
1033258380 3.5865
1033260000 3.3741
1033260840 3.5873
1033264800 3.3732
1033265700 3.5875
1033266780 3.5869
1033273200 3.3731
1033274100 3.5871
1033275180 3.5868
1033280040 3.5874
1033281600 3.3729
1033282500 3.5867
1033286400 3.3730
1033287360 3.5869
1033288440 3.5874
1033294800 3.3730
1033295760 3.5869
1033296840 3.5873
1033301700 3.5875
1033303200 3.3738
1033304160 3.5885
1033308000 3.3731
1033309020 3.5874
1033310100 3.5871
1033316400 3.3720
1033317420 3.5879
1033318500 3.5867
1033323360 3.5869
1033324800 3.3733
1033325820 3.5886
1033329600 3.3739
1033330680 3.5891
1033331760 3.5869
1033338000 3.3732
1033339080 3.5888
1033340160 3.5885
1033345020 3.5874
1033346400 3.3746
1033347480 3.5897
1033351200 3.3753
1033352340 3.5888
1033353420 3.5879
1033359600 3.3726
1033360740 3.5893
1033361820 3.5886
1033366680 3.5891
1033368000 3.3741
1033369140 3.5883
1033372800 3.3731
1033374000 3.5881
1033375080 3.5887
1033381200 3.3737
1033382400 3.5878
1033383480 3.5897
1033387200 3.6173
1033388340 3.5888
1033389600 3.3800
1033394400 3.3905
1033395660 3.6246
1033396740 3.5893
1033402800 3.3865
1033404060 3.6168
1033405140 3.5883
1033408860 3.6166
1033410000 3.5881
1033411200 3.3876
1033417320 3.9873
1033418400 3.5878
1033423200 3.6173
1033424400 3.3920
1033425720 3.6213
1033430520 3.6194
1033431660 3.6246
1033432800 3.3809
1033437600 3.3826
1033438920 3.6108
1033440060 3.6168
1033444860 3.6166
1033446000 3.3812
1033447380 3.6095
1033452180 3.6087
1033453320 3.9873
1033454400 3.3810
1033459200 3.3815
1033460580 3.6086
1033461720 3.6213
1033466520 3.6194
1033467600 3.3814
1033469040 3.6102
1033473840 3.6092
1033474920 3.6108
1033476000 3.3811
1033480800 3.3805
1033482240 3.6098
1033483380 3.6095
1033488180 3.6087
1033489200 3.3784
1033490700 3.6094
1033495500 3.6101
1033496580 3.6086
1033497600 3.3795
1033502400 3.3802
1033503900 3.6098
1033505040 3.6102
1033509840 3.6092
1033510800 3.3804
1033512360 3.6102
1033517160 3.6118
1033518240 3.6098
1033525560 3.6114
1033526700 3.6094
1033531500 3.6101
1033532400 3.3832
1033534020 3.6164
1033538820 3.6123
1033539900 3.6098
1033540800 3.3803
1033545600 3.3787
1033547220 3.6121
1033548360 3.6102
1033553160 3.6118
1033554000 3.3799
1033555680 3.6121
1033560480 3.6116
1033561560 3.6114
1033562400 3.3781
1033567200 3.3797
1033568880 3.6128
1033570020 3.6164
1033574820 3.6123
1033575600 3.3782
1033577340 3.6125
1033582140 3.6118
1033583220 3.6120
1033584000 3.3779
1033588800 3.4302
1033590540 3.6808
1033591680 3.6121
1033596480 3.6116
1033597200 3.3812
1033599000 3.6039
1033603800 3.6094
1033604880 3.6128
1033605600 3.3847
1033610400 3.3774
1033612200 3.6094
1033613340 3.6125
1033618140 3.6118
1033618800 3.3788
1033620660 3.6095
1033625460 3.6099
1033626540 3.6808
1033627200 3.3784
1033632000 3.3787
1033633860 3.6115
1033635000 3.6039
1033639800 3.6094
1033640400 3.3778
1033642320 3.6110
1033647120 3.6111
1033648200 3.6094
1033648800 3.3783
1033653600 3.3769
1033655520 3.6114
1033656660 3.6095
1033661460 3.6099
1033662000 3.3778
1033663980 3.6109
1033668780 3.6116
1033669860 3.6115
1033670400 3.3789
1033675200 3.3767
1033677180 3.6144
1033678320 3.6110
1033683120 3.6111
1033683600 3.3753
1033685640 3.6133
1033690440 3.6149
1033691520 3.6114
1033692000 3.4065
1033696800 3.4090
1033698840 3.6146
1033699980 3.6109
1033704780 3.6116
1033705200 3.4087
1033707300 3.6142
1033712100 3.6138
1033713180 3.6144
1033713600 3.4096
1033718400 3.4088
1033720500 3.6140
1033721640 3.6133
1033726440 3.6149
1033726800 3.4086
1033728960 3.6139
1033733760 3.6129
1033734840 3.6146
1033735200 3.4093
1033740000 3.4081
1033742160 3.6128
1033743300 3.6142
1033748100 3.6138
1033748400 3.4093
1033750620 3.6134
1033755420 3.6130
1033756500 3.6140
1033756800 3.4092
1033761600 3.4092
1033763820 3.6138
1033764960 3.6139
1033769760 3.6129
1033770000 3.4096
1033772280 3.6140
1033777080 3.6137
1033778160 3.6128
1033778400 3.4100
1033783200 3.4101
1033785480 3.6137
1033786620 3.6134
1033791420 3.6129
1033791600 3.4089
1033793940 3.6135
1033798740 3.6136
1033799820 3.6138
1033800000 3.4112
1033804800 3.4106
1033807140 3.6141
1033808280 3.6140
1033812000 3.6138
1033813080 3.6137
1033813200 3.4101
1033820400 3.6134
1033821480 3.6137
1033821600 3.4104
1033826400 3.4090
1033828800 3.6133
1033829940 3.6135
1033833660 3.6120
1033834740 3.6136
1033834800 3.4100
1033842060 3.6117
1033843140 3.6141
1033843200 3.4087
1033848000 3.4075
1033850460 3.6115
1033855320 3.6108
1033856400 3.4069
1033863720 3.6105
1033864800 3.4072
1033869600 3.4068
1033869660 3.6120
1033872120 3.6107
1033876980 3.6117
1033878000 3.4070
1033878060 3.6117
1033885380 3.6104
1033886400 3.4067
1033886460 3.6115
1033891200 3.4066
1033891320 3.6108
1033893780 3.6100
1033898640 3.6097
1033899600 3.4063
1033899720 3.6105
1033907040 3.6105
1033908000 3.4055
1033908120 3.6107
1033912800 3.4066
1033912980 3.6117
1033915440 3.6114
1033920300 3.6111
1033921200 3.4063
1033921380 3.6104
1033928700 3.6105
1033929600 3.4072
1033929780 3.6100
1033934400 3.4049
1033934640 3.6097
1033937100 3.6108
1033941960 3.6105
1033942800 3.4070
1033943040 3.6105
1033950360 3.6082
1033951200 3.4046
1033951440 3.6114
1033956300 3.6111
1033958760 3.6090
1033963620 3.6021
1033964400 3.4034
1033964700 3.6105
1033972800 3.3972
1033973100 3.6108
1033977600 3.4041
1033977960 3.6105
1033980540 3.6089
1033985340 3.6081
1033986000 3.4047
1033986360 3.6082
1033993800 3.6087
1033994400 3.4058
1033994760 3.6090
1033999200 3.4050
1033999620 3.6021
1034002200 3.6078
1034007000 3.6035
1034007600 3.4075
1034015400 3.6034
1034016000 3.4076
1034016540 3.6089
1034020800 3.4054
1034021340 3.6081
1034023800 3.6055
1034028660 3.6065
1034029200 3.4065
1034029800 3.6087
1034037060 3.6067
1034037600 3.4074
1034038200 3.6078
1034042400 3.4069
1034043000 3.6035
1034045460 3.6071
1034050260 3.6073
1034050800 3.4063
1034051400 3.6034
1034058660 3.6068
1034059200 3.4067
1034059800 3.6055
1034064000 3.4071
1034064660 3.6065
1034067120 3.6066
1034071920 3.6067
1034072400 3.4092
1034073060 3.6067
1034080320 3.6141
1034080800 3.4077
1034081460 3.6071
1034085600 3.4075
1034086260 3.6073
1034088720 3.6073
1034093580 3.6076
1034094660 3.6068
1034101980 3.6069
1034102400 3.4077
1034103120 3.6066
1034107200 3.4076
1034107920 3.6067
1034110380 3.6074
1034115180 3.6073
1034115600 3.4069
1034116320 3.6141
1034123580 3.6066
1034124000 3.4068
1034124720 3.6073
1034128800 3.4086
1034129580 3.6076
1034132040 3.6073
1034136840 3.6076
1034137200 3.4081
1034137980 3.6069
1034145240 3.6068
1034146380 3.6074
1034150400 3.3905
1034151180 3.6073
1034153640 3.5793
1034158440 3.5761
1034158800 3.3903
1034159580 3.6066
1034166900 3.5784
1034167200 3.3908
1034168040 3.6073
1034172000 3.3910
1034172840 3.6076
1034175300 3.5794
1034180100 3.5788
1034180400 3.3913
1034181240 3.6068
1034188500 3.5790
1034188800 3.3901
1034189640 3.5793
1034193600 3.3886
1034194440 3.5761
1034196900 3.5792
1034201760 3.5831
1034202000 3.3892
1034202900 3.5784
1034210160 3.5791
1034210400 3.3913
1034211300 3.5794
1034215200 3.3889
1034216100 3.5787
1034218560 3.6251
1034223360 3.5799
1034224500 3.5790
1034232060 3.3822
1034232900 3.5792
1034236800 3.3816
1034237340 3.5718
1034237760 3.5831
1034245200 3.3828
1034245740 3.5724
1034246160 3.5791
1034253600 3.3830
1034254140 3.5724
1034254560 3.6251
1034258400 3.3833
1034259000 3.5721
1034259360 3.5799
1034266800 3.3826
1034267400 3.5737
1034273340 3.5718
1034275200 3.3851
1034275800 3.5729
1034280000 3.4456
1034280600 3.5724
1034281740 3.5724
1034288400 3.3820
1034289000 3.5736
1034290140 3.5724
1034295000 3.5721
1034296800 3.3798
1034297460 3.5730
1034301600 3.3805
1034302260 3.5728
1034303400 3.5737
1034310000 3.3855
1034310660 3.5728
1034311800 3.5729
1034316600 3.5724
1034318400 3.3866
1034319060 3.5739
1034323200 3.3856
1034323860 3.5736
1034325000 3.5736
1034331600 3.3848
1034332320 3.5736
1034333460 3.5730
1034338260 3.5728
1034340000 3.3834
1034340720 3.5735
1034344800 3.3857
1034345520 3.5738
1034346660 3.5728
1034353200 3.3837
1034353920 3.5735
1034355060 3.5739
1034359860 3.5736
1034361600 3.3841
1034362380 3.5733
1034366400 3.3842
1034367180 3.5738
1034368320 3.5736
1034374800 3.3834
1034375580 3.5738
1034376720 3.5735
1034381520 3.5738
1034383200 3.3845
1034383980 3.5742
1034388000 3.3839
1034388780 3.5731
1034389920 3.5735
1034396400 3.3830
1034397240 3.5732
1034398380 3.5733
1034403180 3.5738
1034404800 3.3830
1034405640 3.5732
1034409600 3.3834
1034410440 3.5738
1034411580 3.5738
1034418000 3.3835
1034418840 3.5735
1034419980 3.5742
1034424780 3.5731
1034426400 3.3838
1034427240 3.5732
1034431200 3.3855
1034432100 3.5742
1034433240 3.5732
1034439600 3.3848
1034440500 3.5743
1034441640 3.5732
1034446440 3.5738
1034448000 3.3842
1034448900 3.5732
1034452800 3.3826
1034453700 3.5722
1034454840 3.5735
1034461200 3.3834
1034462160 3.5733
1034463240 3.5732
1034468100 3.5742
1034469600 3.3842
1034470560 3.5734
1034474400 3.3874
1034475360 3.5800
1034476500 3.5743
1034482800 3.3849
1034483760 3.5799
1034484900 3.5732
1034489700 3.5722
1034491200 3.3853
1034492160 3.5729
1034496000 3.3840
1034497020 3.5730
1034498160 3.5733
1034504400 3.3842
1034505420 3.5729
1034506560 3.5734
1034511360 3.5800
1034512800 3.3882
1034513820 3.5794
1034517600 3.3878
1034518620 3.5795
1034519760 3.5799
1034526000 3.3834
1034527020 3.5794
1034528160 3.5729
1034533020 3.5730
1034534400 3.3845
1034535480 3.5799
1034539200 3.3844
1034540280 3.5794
1034541420 3.5729
1034547600 3.3853
1034548680 3.5809
1034549820 3.5794
1034554620 3.5795
1034556000 3.3850
1034557080 3.5747
1034560800 3.3849
1034561940 3.5745
1034563020 3.5794
1034569200 3.3860
1034570340 3.5728
1034571480 3.5799
1034576280 3.5794
1034577600 3.3851
1034578740 3.5740
1034582400 3.3854
1034583540 3.5735
1034584680 3.5809
1034590800 3.3858
1034591940 3.5739
1034593080 3.5747
1034596800 3.5733
1034597940 3.5745
1034599200 3.3857
1034604000 3.3858
1034605200 3.5750
1034606340 3.5728
1034612400 3.3866
1034613600 3.5746
1034614740 3.5740
1034618400 3.5744
1034619540 3.5735
1034620800 3.3839
1034625600 3.3834
1034626800 3.5749
1034627940 3.5739
1034632800 3.5733
1034634000 3.3846
1034635260 3.5734
1034640060 3.5728
1034641200 3.5750
1034642460 3.3836
1034647200 3.3853
1034648460 3.5734
1034649600 3.5746
1034654400 3.5744
1034655600 3.3849
1034656860 3.5739
1034661720 3.5731
1034662800 3.5749
1034664000 3.3844
1034668800 3.3844
1034670120 3.5727
1034671260 3.5734
1034676060 3.5728
1034677200 3.3831
1034678520 3.5699
1034683320 3.5718
1034684460 3.5734
1034685600 3.3824
1034690400 3.3831
1034691720 3.5711
1034692860 3.5739
1034697720 3.5731
1034698800 3.3815
1034700180 3.5721
1034704980 3.5711
1034706120 3.5727
1034707200 3.3827
1034712000 3.3826
1034713380 3.5720
1034714520 3.5699
1034719320 3.5718
1034720400 3.3838
1034721780 3.5717
1034726580 3.5728
1034727720 3.5711
1034728800 3.3833
1034733600 3.3838
1034735040 3.5736
1034736180 3.5721
1034740980 3.5711
1034742000 3.3812
1034743440 3.5732
1034748240 3.5737
1034749380 3.5720
1034750400 3.3946
1034755200 3.3946
1034756640 3.5730
1034757780 3.5717
1034762580 3.5728
1034763600 3.3937
1034765040 3.5722
1034769900 3.5724
1034772000 3.3811
1034776800 3.3307
1034778300 3.5727
1034785200 3.3949
1034786700 3.5696
1034791500 3.5680
1034793600 3.3932
1034798400 3.3975
1034799960 3.5688
1034806800 3.3938
1034808360 3.5700
1034813160 3.5702
1034815200 3.3955
1034820000 3.1816
1034821560 3.5706
1034829960 3.5725
1034835900 3.5687
1034836800 3.3971
1034841600 3.3945
1034844360 3.5680
1034849160 3.5681
1034850000 3.3957
1034857560 3.5645
1034858400 3.3945
1034863200 3.3949
1034865960 3.5650
1034870760 3.5671
1034871600 3.3956
1034879220 3.5673
1034880000 3.3956
1034884800 3.3942
1034887620 3.5672
1034892420 3.5688
1034893200 3.3961
1034900820 3.5689
1034901600 3.3956
1034906400 3.3963
1034909220 3.5705
1034914080 3.5707
1034914800 3.3973
1034922480 3.5708
1034923200 3.3971
1034928000 3.3969
1034930880 3.5705
1034935680 3.5708
1034936400 3.3969
1034944080 3.5706
1034944800 3.3973
1034949600 3.3982
1034952540 3.5711
1034957340 3.5710
1034958000 3.3981
1034965740 3.5705
1034966400 3.3977
1034971200 3.3973
1034974140 3.5706
1034978940 3.5706
1034979600 3.3970
1034987400 3.5710
1034988000 3.3967
1034992800 3.3966
1034995800 3.5706
1035000600 3.5702
1035001200 3.3957
1035009000 3.5705
1035009600 3.3960
1035014400 3.3971
1035017400 3.5711
1035022260 3.5720
1035022800 3.3961
1035030660 3.5706
1035031200 3.3964
1035036000 3.4124
1035039060 3.5978
1035043860 3.5695
1035044400 3.3966
1035052260 3.5690
1035052800 3.3961
1035057600 3.3957
1035060720 3.5690
1035065520 3.5691
1035066000 3.3971
1035073920 3.5693
1035074400 3.3972
1035079200 3.3964
1035082320 3.5696
1035087120 3.5694
1035087600 3.3969
1035095580 3.5696
1035096000 3.3960
1035100800 3.3964
1035103980 3.5697
1035108780 3.5709
1035109200 3.3962
1035117180 3.5712
1035117600 3.3963
1035122400 3.3965
1035125580 3.5714
1035130440 3.5705
1035130800 3.3961
1035138840 3.5683
1035139200 3.3938
1035144000 3.3930
1035147240 3.5681
1035152040 3.5682
1035152400 3.3947
1035160440 3.5655
1035160800 3.5211
1035165600 3.5197
1035168900 3.5656
1035174000 3.5194
1035177060 3.5700
1035182400 3.5211
1035185460 3.5703
1035187200 3.5203
1035193860 3.5701
1035195600 3.5196
1035198720 3.5701
1035204000 3.5201
1035207120 3.5711
1035208800 3.5209
1035215520 3.5721
1035220320 3.5733
1035228720 3.5729
1035237180 3.5749
1035247200 3.5254
1035249600 3.5713
1035252000 3.5228
1035258000 3.5705
1035260400 3.5229
1035262860 3.5688
1035268800 3.5233
1035271260 3.5689
1035273600 3.5229
1035279660 3.5686
1035282000 3.5226
1035284460 3.5690
1035290400 3.5219
1035292860 3.5696
1035295200 3.5219
1035301320 3.5700
1035303600 3.5220
1035306120 3.5705
1035312000 3.5240
1035314520 3.5706
1035316800 3.5230
1035322920 3.5726
1035325200 3.5231
1035327780 3.5707
1035333600 3.5215
1035336180 3.5706
1035338400 3.5203
1035344580 3.5705
1035346800 3.5196
1035349380 3.5702
1035355200 3.5208
1035357780 3.5694
1035360000 3.5203
1035366240 3.5636
1035368400 3.5193
1035371040 3.5693
1035376800 3.5217
1035379440 3.5722
1035381600 3.5211
1035387840 3.5748
1035390000 3.5212
1035392640 3.5711
1035398400 3.5190
1035401100 3.5707
1035403200 3.5236
1035409500 3.5763
1035411600 3.5098
1035414300 3.5727
1035420000 3.5151
1035422700 3.5900
1035424800 3.5250
1035431160 3.5901
1035433200 3.5258
1035435960 3.5894
1035441600 3.5241
1035444360 3.5889
1035446400 3.5250
1035452760 3.5892
1035454800 3.5228
1035457560 3.5885
1035463200 3.5248
1035466020 3.5893
1035468000 3.5234
1035476400 3.5199
1035484800 3.5220
1035489600 3.5221
1035498000 3.5215
1035501240 3.5879
1035506400 3.5231
1035509640 3.5878
1035511200 3.5246
1035518040 3.5864
1035519600 3.5221
1035522900 3.5881
1035528000 3.5221
1035531300 3.5873
1035532800 3.5223
1035539700 3.5889
1035541200 3.5220
1035544500 3.5892
1035549600 3.5213
1035552900 3.5885
1035554400 3.5218
1035561360 3.5882
1035562800 3.5230
1035566160 3.5888
1035571200 3.5249
1035574560 3.5884
1035576000 3.5252
1035582960 3.5883
1035584400 3.5248
1035587820 3.5878
1035592800 3.5251
1035596220 3.5880
1035597600 3.5250
1035604620 3.5880
1035609420 3.5880
1035614400 3.5253
1035617880 3.5873
1035619200 3.5252
1035626280 3.5879
1035627600 3.5251
1035631080 3.5879
1035636000 3.5258
1035639480 3.5884
1035640800 3.5222
1035647940 3.5879
1035650340 3.5885
1035654000 3.5708
1035655140 3.5879
1035658800 3.5989
1035659940 3.5882
1035667200 3.5341
1035668340 3.5880
1035673200 3.5889
1035675600 3.5348
1035680400 3.5353
1035681600 3.5874
1035688800 3.5335
1035690000 3.5873
1035694800 3.5869
1035697200 3.5327
1035702000 3.5322
1035703260 3.5873
1035710400 3.5321
1035711660 3.5871
1035716460 3.5866
1035718800 3.5339
1035723600 3.5351
1035724860 3.5881
1035732000 3.5354
1035733320 3.5881
1035738120 3.5878
1035740400 3.5336
1035745200 3.5346
1035746520 3.5880
1035753600 3.5349
1035754920 3.5905
1035759780 3.5908
1035762000 3.5336
1035766800 3.5337
1035768180 3.5907
1035775200 3.5331
1035776580 3.5910
1035781380 3.5909
1035783600 3.5314
1035788400 3.5336
1035789780 3.5964
1035796800 3.5301
1035798240 3.5909
1035803040 3.5916
1035805200 3.5307
1035810000 3.5321
1035811440 3.5921
1035818400 3.5319
1035819840 3.5918
1035824700 3.5925
1035826800 3.5325
1035831600 3.5353
1035833100 3.5975
1035840000 3.5362
1035841500 3.5976
1035846300 3.5949
1035848400 3.5375
1035853200 3.5362
1035854760 3.5966
1035861600 3.5346
1035863160 3.5965
1035867960 3.5811
1035870000 3.5316
1035874800 3.5217
1035876360 3.5816
1035883200 3.5229
1035884820 3.5817
1035889620 3.5819
1035891600 3.5214
1035896400 3.5219
1035898020 3.5818
1035904800 3.5222
1035906420 3.5818
1035911280 3.5804
1035913200 3.5238
1035918000 3.5222
1035919680 3.5811
1035926400 3.5220
1035928080 3.5798
1035932880 3.5809
1035934800 3.5229
1035939600 3.5237
1035941340 3.5793
1035948000 3.5241
1035949740 3.5821
1035954540 3.5818
1035956400 3.5244
1035961200 3.5242
1035962940 3.5817
1035969600 3.5247
1035971400 3.5825
1035976200 3.5816
1035978000 3.5240
1035982800 3.5243
1035984600 3.5821
1035991200 3.5246
1035993000 3.5830
1035997860 3.5825
1035999600 3.5247
1036004400 3.5236
1036006260 3.5827
1036012800 3.5236
1036014660 3.5828
1036019460 3.5821
1036021200 3.5247
1036026000 3.5247
1036027920 3.5843
1036034400 3.5242
1036036320 3.5842
1036041120 3.5839
1036042800 3.5242
1036047600 3.5254
1036049520 3.5844
1036056000 3.5128
1036057980 3.5859
1036062780 3.5842
1036064400 3.5138
1036069200 3.5255
1036071180 3.5836
1036077600 3.5308
1036079580 3.5845
1036084440 3.5861
1036086000 3.5241
1036090800 3.5243
1036092840 3.5862
1036099200 3.5199
1036101240 3.5832
1036106040 3.5850
1036107600 3.5260
1036112400 3.5255
1036114500 3.5854
1036120800 3.5255
1036122900 3.5848
1036127700 3.5849
1036129200 3.5255
1036134000 3.5255
1036136100 3.5851
1036142400 3.5123
1036144560 3.5876
1036149360 3.5855
1036150800 3.5121
1036155600 3.5106
1036157760 3.5840
1036164000 3.5114
1036166160 3.5849
1036171020 3.5862
1036172400 3.5161
1036177200 3.5316
1036179420 3.5852
1036185600 3.5418
1036187820 3.5855
1036192620 3.5861
1036194000 3.5289
1036198800 3.5380
1036201080 3.5859
1036207200 3.5248
1036209480 3.5863
1036214280 3.5858
1036215600 3.5240
1036220400 3.5236
1036222680 3.5856
1036228800 3.5244
1036231140 3.5855
1036235940 3.5853
1036237200 3.5220
1036242000 3.5238
1036244340 3.5856
1036250400 3.5235
1036252740 3.5845
1036257600 3.5821
1036258800 3.5220
1036263600 3.5223
1036266000 3.5810
1036270800 3.5837
1036272000 3.5221
1036279200 3.5839
1036280400 3.5218
1036285200 3.5224
1036287660 3.5832
1036292460 3.5831
1036293600 3.5221
1036300860 3.5826
1036302000 3.5219
1036306800 3.5214
1036309260 3.5825
1036314120 3.5832
1036315200 3.5215
1036322520 3.5869
1036323600 3.5239
1036328400 3.5244
1036330920 3.5854
1036335720 3.5856
1036336800 3.5240
1036344180 3.5855
1036345200 3.5239
1036352580 3.5853
1036357380 3.5845
1036365780 3.5852
1036374240 3.5840
1036379040 3.5847
1036387440 3.5850
1036395840 3.5846
1036400700 3.5863
1036409100 3.5856
1036417500 3.5852
1036422300 3.5853
1036430760 3.5849
1036439160 3.5856
1036443960 3.5813
1036452360 3.5818
1036460820 3.5831
1036465620 3.5820
1036474020 3.5820
1036474800 3.5226
1036479600 3.5246
1036482420 3.5848
1036487280 3.5858
1036488000 3.5239
1036495680 3.5849
1036496400 3.5262
1036501200 3.5273
1036504080 3.5852
1036508880 3.5849
1036509600 3.5259
1036517340 3.5857
1036518000 3.5252
1036522800 3.5244
1036525740 3.5842
1036530540 3.5845
1036531200 3.5235
1036538940 3.5838
1036539600 3.5105
1036544400 3.5245
1036547400 3.5843
1036552200 3.5861
1036552800 3.5240
1036560600 3.5840
1036561200 3.5246
1036566000 3.5232
1036569000 3.5842
1036573860 3.5786
1036574400 3.5256
1036582260 3.5842
1036582800 3.5250
1036587600 3.5271
1036590660 3.5854
1036595460 3.5852
1036596000 3.5273
1036603920 3.5842
1036604400 3.5256
1036609200 3.5256
1036612320 3.5871
1036617120 3.5853
1036617600 3.5259
1036625520 3.5853
1036626000 3.5286
1036630800 3.5287
1036633980 3.5853
1036638780 3.5854
1036639200 3.5285
1036647180 3.5856
1036647600 3.5293
1036652400 3.5287
1036655580 3.5858
1036660440 3.5860
1036660800 3.5293
1036668840 3.5838
1036669200 3.5228
1036674000 3.5227
1036677240 3.5864
1036682040 3.5862
1036682400 3.5227
1036690500 3.5844
1036690800 3.5222
1036695600 3.5220
1036698900 3.5841
1036703700 3.5879
1036704000 3.5208
1036712100 3.5840
1036712400 3.5235
1036717200 3.5238
1036720560 3.5837
1036725360 3.5865
1036733760 3.5860
1036734000 3.5239
1036738800 3.5225
1036742160 3.5824
1036747020 3.5812
1036747200 3.5236
1036755420 3.5810
1036755600 3.5243
1036760400 3.5246
1036763820 3.5807
1036768620 3.5804
1036768800 3.5244
1036777020 3.5817
1036777200 3.5227
1036782000 3.5226
1036785480 3.5810
1036790280 3.5808
1036790400 3.5230
1036798680 3.5817
1036798800 3.5229
1036803600 3.5216
1036807080 3.5812
1036811940 3.5808
1036812000 3.5216
1036820340 3.5805
1036820400 3.5214
1036825200 3.5227
1036828740 3.5803
1036833540 3.5802
1036833600 3.5213
1036842000 3.5212
1036844400 3.5806
1036852800 3.5813
1036857600 3.5807
1036866000 3.5800
1036868400 3.5213
1036874460 3.5800
1036876800 3.5213
1036879260 3.5801
1036887660 3.5806
1036896060 3.5795
1036898400 3.5212
1036900920 3.5807
1036909320 3.5801
1036911600 3.5208
1036917720 3.5821
1036920000 3.5208
1036922520 3.5846
1036928400 3.5218
1036930980 3.5830
1036933200 3.5220
1036939380 3.5842
1036941600 3.5216
1036944180 3.5839
1036950000 3.5230
1036952580 3.5846
1036954800 3.5220
1036961040 3.5835
1036963200 3.5222
1036965840 3.5844
1036971600 3.5215
1036974240 3.5846
1036976400 3.5246
1036982640 3.5842
1036984800 3.5236
1036987440 3.5798
1036993200 3.5236
1036995900 3.5794
1036998000 3.5225
1037004300 3.5799
1037006400 3.5236
1037009100 3.5802
1037014800 3.5233
1037017500 3.5789
1037019600 3.5242
1037025960 3.5804
1037028000 3.5244
1037030760 3.5803
1037036400 3.5358
1037039160 3.5802
1037041200 3.5387
1037047560 3.5789
1037049600 3.5244
1037052420 3.5799
1037058000 3.5241
1037060820 3.5820
1037062800 3.5240
1037069220 3.5821
1037071200 3.5221
1037074020 3.5799
1037079600 3.5233
1037082480 3.5802
1037084400 3.5234
1037090880 3.5772
1037092800 3.5231
1037095680 3.5769
1037101200 3.5238
1037104080 3.5799
1037106000 3.5237
1037112540 3.5816
1037114400 3.5258
1037117340 3.5829
1037122800 3.5324
1037125740 3.5806
1037127600 3.5282
1037134140 3.5832
1037136000 3.5276
1037139000 3.5813
1037144400 3.5275
1037147400 3.5810
1037149200 3.5274
1037155800 3.5805
1037157600 3.5273
1037160600 3.5820
1037166000 3.5276
1037169060 3.5812
1037170800 3.5278
1037177460 3.5804
1037179200 3.5272
1037182260 3.5803
1037187600 3.5247
1037190660 3.5813
1037192400 3.5279
1037199120 3.5808
1037200800 3.5285
1037203920 3.5812
1037209200 3.5259
1037212320 3.5815
1037214000 3.5239
1037220720 3.5821
1037222400 3.5274
1037225580 3.5811
1037230800 3.5288
1037233980 3.5815
1037235600 3.5283
1037242380 3.5814
1037244000 3.5245
1037247180 3.5798
1037252400 3.5252
1037255640 3.5818
1037257200 3.5274
1037264040 3.5807
1037265600 3.5269
1037268840 3.5812
1037274000 3.5269
1037277240 3.5810
1037285700 3.5821
1037290500 3.5820
1037295600 3.5264
1037298900 3.5815
1037300400 3.5265
1037307300 3.5822
1037308800 3.5268
1037312160 3.5822
1037317200 3.5275
1037320560 3.5817
1037322000 3.5282
1037328960 3.5817
1037333760 3.5818
1037338800 3.5283
1037342160 3.5818
1037343600 3.5251
1037350620 3.5794
1037352000 3.5211
1037355420 3.5790
1037360400 3.5258
1037363820 3.5790
1037365200 3.5256
1037372220 3.5807
1037373600 3.5267
1037377080 3.5809
1037382000 3.5270
1037385480 3.5803
1037386800 3.5269
1037393880 3.5799
1037395200 3.5267
1037398680 3.5800
1037403600 3.5267
1037407140 3.5799
1037408400 3.5270
1037415540 3.5798
1037416800 3.5265
1037420340 3.5806
1037425200 3.5271
1037428740 3.5803
1037430000 3.5249
1037433600 3.5801
1037438400 3.5272
1037442000 3.5808
1037446800 3.5262
1037450400 3.5801
1037451600 3.5284
1037455200 3.5808
1037460000 3.5282
1037463660 3.5816
1037468400 3.5279
1037472060 3.5810
1037473200 3.5275
1037476860 3.5807
1037481600 3.5283
1037485260 3.5817
1037490000 3.5300
1037493720 3.5820
1037494800 3.5270
1037498520 3.5815
1037503200 3.5274
1037506920 3.5813
1037511600 3.5274
1037515320 3.5807
1037516400 3.5238
1037520180 3.5813
1037524800 3.5260
1037528580 3.5822
1037533200 3.5261
1037536980 3.5816
1037538000 3.5242
1037541780 3.5784
1037546400 3.5247
1037550240 3.5817
1037554800 3.5244
1037558640 3.5807
1037559600 3.5314
1037563440 3.5784
1037568000 3.5226
1037571840 3.5782
1037576400 3.5242
1037580300 3.5789
1037581200 3.5247
1037585100 3.5789
1037589600 3.5235
1037593500 3.5790
1037598000 3.5239
1037601900 3.5793
1037602800 3.5247
1037606760 3.5805
1037611200 3.5254
1037615160 3.5801
1037619600 3.5241
1037623560 3.5805
1037624400 3.5245
1037628360 3.5798
1037632800 3.5227
1037636820 3.5788
1037641200 3.5239
1037645220 3.5790
1037646000 3.5216
1037650020 3.5768
1037654400 3.5227
1037658420 3.5739
1037662800 3.5222
1037666880 3.5741
1037667600 3.5232
1037671680 3.5740
1037676000 3.5259
1037680080 3.5766
1037684400 3.5266
1037688480 3.5769
1037689200 3.5259
1037693340 3.5768
1037697600 3.5257
1037701740 3.5769
1037706000 3.5279
1037710140 3.5844
1037710800 3.5246
1037714940 3.5773
1037723400 3.5746
1037731800 3.5754
1037736600 3.5739
1037745000 3.5695
1037753460 3.5691
1037754000 3.5187
1037758260 3.5694
1037762400 3.5216
1037766660 3.5689
1037770800 3.5206
1037775060 3.5687
1037775600 3.5202
1037779920 3.5683
1037784000 3.5198
1037788320 3.5684
1037792400 3.5197
1037796720 3.5697
1037797200 3.5209
1037801520 3.5731
1037805600 3.5273
1037809980 3.5714
1037814000 3.5198
1037818380 3.5714
1037818800 3.5199
1037823180 3.5719
1037827200 3.5185
1037831580 3.5714
1037835600 3.5193
1037840040 3.5770
1037840400 3.5187
1037844840 3.5711
1037848800 3.5163
1037853240 3.5709
1037857200 3.5181
1037861700 3.5731
1037862000 3.5198
1037866500 3.5725
1037870400 3.5204
1037874900 3.5745
1037878800 3.5203
1037883300 3.5725
1037883600 3.5205
1037888160 3.5712
1037892000 3.5194
1037896560 3.5706
1037900400 3.5203
1037904960 3.5712
1037905200 3.5209
1037909760 3.5708
1037913600 3.5194
1037918220 3.5706
1037922000 3.5193
1037926620 3.5709
1037926800 3.5140
1037931420 3.5689
1037935200 3.5169
1037939820 3.5681
1037943600 3.5158
1037948280 3.5684
1037948400 3.5163
1037953080 3.5688
1037956800 3.5143
1037961480 3.5682
1037965200 3.5141
1037969880 3.5667
1037970000 3.5139
1037974740 3.5675
1037978400 3.5143
1037983140 3.5683
1037986800 3.5134
1037991540 3.5680
1037991600 3.5151
1037996340 3.5684
1038000000 3.5147
1038004800 3.5681
1038008400 3.5162
1038009600 3.5689
1038013200 3.5111
1038018000 3.5674
1038021600 3.5110
1038026460 3.5643
1038030000 3.5122
1038031260 3.5667
1038034800 3.5156
1038039720 3.5680
1038043200 3.5155
1038048120 3.5685
1038051600 3.5161
1038052920 3.5684
1038056400 3.5176
1038061380 3.5673
1038064800 3.5146
1038069780 3.5675
1038073200 3.5136
1038074640 3.5661
1038078000 3.5133
1038083040 3.5666
1038086400 3.5127
1038091500 3.5658
1038094800 3.5125
1038096300 3.5667
1038099600 3.5117
1038104700 3.5647
1038108000 3.5145
1038113160 3.5672
1038116400 3.5135
1038117960 3.5677
1038121200 3.5136
1038126420 3.5678
1038129600 3.5158
1038134820 3.5675
1038138000 3.5152
1038139620 3.5667
1038142800 3.5157
1038148080 3.5688
1038151200 3.5157
1038156480 3.5685
1038159600 3.5159
1038161340 3.5684
1038164400 3.5154
1038169740 3.5679
1038172800 3.5130
1038178200 3.5673
1038181200 3.5140
1038183000 3.5659
1038186000 3.5105
1038191400 3.5665
1038194400 3.5141
1038199860 3.5714
1038202800 3.5127
1038204660 3.5681
1038207600 3.5148
1038213120 3.5669
1038221520 3.5692
1038226320 3.5662
1038234780 3.5697
1038243180 3.5706
1038248040 3.5689
1038256440 3.5687
1038264840 3.5877
1038267600 3.5357
1038269700 3.5878
1038272400 3.5302
1038278100 3.5688
1038280800 3.5177
1038286560 3.5691
1038289200 3.5184
1038291360 3.5679
1038294000 3.5172
1038299820 3.5677
1038302400 3.5173
1038308220 3.5690
1038310800 3.5174
1038313020 3.5701
1038315600 3.5189
1038321480 3.5707
1038324000 3.5197
1038329880 3.5697
1038332400 3.5283
1038334740 3.5708
1038337200 3.5183
1038343140 3.5697
1038345600 3.5171
1038351540 3.5695
1038354000 3.5175
1038358800 3.5175
1038367200 3.5167
1038375600 3.4924
1038375660 3.5608
1038380400 3.5042
1038380460 3.5613
1038388800 3.5036
1038388920 3.5588
1038397200 3.5028
1038397320 3.5596
1038402000 3.5037
1038402120 3.5595
1038410400 3.5159
1038410580 3.5726
1038418800 3.5163
1038418980 3.5730
1038423600 3.5158
1038423840 3.5729
1038432000 3.5145
1038432240 3.5729
1038440400 3.5161
1038440640 3.5728
1038445200 3.5152
1038445500 3.5730
1038453600 3.5154
1038453900 3.5727
1038462000 3.5148
1038462360 3.5742
1038466800 3.5140
1038467160 3.5742
1038475200 3.5141
1038475620 3.5744
1038483600 3.5150
1038484020 3.5744
1038488400 3.5146
1038488820 3.5741
1038496800 3.5143
1038497280 3.5744
1038505200 3.5161
1038505680 3.5753
1038510000 3.5161
1038510540 3.5753
1038518400 3.5127
1038518940 3.5728
1038526800 3.5147
1038527340 3.5745
1038531600 3.5155
1038532200 3.5749
1038540000 3.5162
1038540600 3.5755
1038548400 3.5158
1038549060 3.5753
1038553200 3.5166
1038553860 3.5764
1038561600 3.5162
1038562260 3.5751
1038570000 3.5163
1038570720 3.5754
1038574800 3.5138
1038575520 3.5732
1038583200 3.5138
1038583980 3.5738
1038591600 3.5144
1038592380 3.5741
1038596400 3.5174
1038597240 3.5759
1038604800 3.5168
1038605640 3.5777
1038613200 3.5170
1038614040 3.5760
1038618000 3.5166
1038618900 3.5754
1038626400 3.5165
1038627300 3.5751
1038634800 3.5162
1038635760 3.5748
1038639600 3.5184
1038640560 3.5769
1038648000 3.5160
1038648960 3.5743
1038656400 3.5155
1038657420 3.5740
1038661200 3.5156
1038662220 3.5747
1038669600 3.5150
1038670680 3.5744
1038678000 3.5158
1038679080 3.5746
1038682800 3.5155
1038683940 3.5748
1038691200 3.5141
1038692340 3.5739
1038699600 3.5163
1038700740 3.5743
1038701820 3.5748
1038704400 3.5153
1038705600 3.5753
1038712800 3.5157
1038714000 3.5753
1038718860 3.5748
1038721200 3.5152
1038726000 3.5139
1038727260 3.5733
1038734400 3.5152
1038735660 3.5751
1038740520 3.5727
1038742800 3.5131
1038747600 3.5141
1038748920 3.5748
1038756000 3.5139
1038757380 3.5772
1038762180 3.5756
1038764400 3.5161
1038769200 3.5182
1038770580 3.5813
1038777600 3.5208
1038779040 3.5814
1038783840 3.5808
1038786000 3.5202
1038790800 3.5206
1038792300 3.5813
1038799200 3.5226
1038800700 3.5793
1038805560 3.5801
1038807600 3.5201
1038812400 3.5176
1038813960 3.5797
1038820800 3.5211
1038822360 3.5805
1038827220 3.5803
1038829200 3.5213
1038834000 3.5219
1038835620 3.5807
1038842400 3.5239
1038844080 3.5798
1038848880 3.5808
1038850800 3.5219
1038855600 3.5216
1038857340 3.5813
1038864000 3.5218
1038865740 3.5814
1038870540 3.5807
1038872400 3.5215
1038877200 3.5216
1038879000 3.5805
1038885600 3.5197
1038887400 3.5797
1038892260 3.5793
1038894000 3.5188
1038898800 3.5185
1038900660 3.5783
1038907200 3.5170
1038909120 3.5782
1038913920 3.5779
1038915600 3.5185
1038920400 3.5190
1038922380 3.5782
1038928800 3.5183
1038930780 3.5787
1038935640 3.5769
1038937200 3.5177
1038942000 3.5173
1038944040 3.5783
1038950400 3.5184
1038952440 3.5770
1038957300 3.5771
1038958800 3.5173
1038963600 3.5179
1038965700 3.5765
1038972000 3.5176
1038974160 3.5768
1038978960 3.5766
1038980400 3.5177
1038985200 3.5176
1038987360 3.5762
1038993600 3.3605
1038995820 3.5784
1039000620 3.5769
1039009080 3.5739
1039017480 3.5756
1039022340 3.5762
1039030740 3.5766
1039039140 3.5768
1039044000 3.5767
1039052400 3.5750
1039057260 3.5772
1039065660 3.5796
1039074060 3.5795
1039078920 3.5772
1039087320 3.5769
1039095780 3.5774
1039100580 3.5774
1039109040 3.5776
1039117440 3.5778
1039122240 3.5783
1039130700 3.5785
1039131600 3.5335
1039136400 3.5320
1039139100 3.5778
1039143960 3.5781
1039144800 3.5298
1039152360 3.5781
1039153200 3.5318
1039158000 3.5314
1039160820 3.5781
1039165620 3.5774
1039166400 3.5312
1039174020 3.5780
1039174800 3.5320
1039179600 3.5317
1039182480 3.5778
1039187280 3.5782
1039188000 3.5301
1039195740 3.5777
1039196400 3.5319
1039201200 3.5302
1039204140 3.5776
1039208940 3.5774
1039209600 3.5314
1039217400 3.5771
1039218000 3.5311
1039222800 3.5308
1039225800 3.5773
1039230660 3.5775
1039231200 3.5302
1039239060 3.5775
1039239600 3.5300
1039244400 3.5300
1039247460 3.5772
1039252320 3.5769
1039252800 3.5191
1039260720 3.5762
1039261200 3.5298
1039266000 3.5291
1039269180 3.5770
1039273980 3.5774
1039274400 3.5280
1039282440 3.5774
1039282800 3.5289
1039287600 3.5286
1039290840 3.5772
1039295640 3.5771
1039296000 3.5287
1039304100 3.5780
1039304400 3.5292
1039309200 3.5306
1039312500 3.5783
1039317360 3.5776
1039317600 3.5300
1039325760 3.5761
1039326000 3.5337
1039330800 3.5216
1039334160 3.5674
1039339020 3.5733
1039339200 3.5275
1039347420 3.5753
1039347600 3.5196
1039352400 3.5268
1039355880 3.5746
1039360680 3.5742
1039360800 3.5282
1039369140 3.5755
1039369200 3.5282
1039374000 3.5278
1039377540 3.5733
1039382340 3.5740
1039382400 3.5281
1039390800 3.5264
1039393200 3.5723
1039395600 3.5268
1039401600 3.5742
1039404000 3.5284
1039406460 3.5730
1039412400 3.5285
1039414860 3.5740
1039417200 3.5285
1039423260 3.5738
1039425600 3.5265
1039428120 3.5738
1039434000 3.5430
1039436520 3.5879
1039438800 3.5422
1039444980 3.5883
1039447200 3.5431
1039449780 3.5886
1039455600 3.5441
1039458180 3.5875
1039460400 3.5427
1039466640 3.5882
1039468800 3.5362
1039471440 3.5871
1039477200 3.5388
1039479900 3.5851
1039482000 3.5367
1039488300 3.5879
1039490400 3.5351
1039493160 3.5872
1039498800 3.5365
1039501560 3.5870
1039503600 3.5348
1039509960 3.5879
1039512000 3.5349
1039514820 3.5866
1039520400 3.5340
1039523220 3.5861
1039525200 3.5336
1039531680 3.5864
1039533600 3.5343
1039536480 3.5867
1039542000 3.5349
1039544880 3.5864
1039546800 3.5347
1039553340 3.5869
1039555200 3.5384
1039558140 3.5898
1039563600 3.5360
1039566600 3.5867
1039568400 3.5337
1039575000 3.5867
1039576800 3.5326
1039579860 3.5850
1039585200 3.5335
1039588260 3.5851
1039590000 3.5332
1039596660 3.5873
1039598400 3.5323
1039601520 3.5864
1039606800 3.5323
1039609920 3.5871
1039611600 3.5326
1039618380 3.5870
1039620000 3.5509
1039623180 3.5866
1039628400 3.5327
1039631580 3.5862
1039633200 3.5320
1039640040 3.5855
1039641600 3.5295
1039650000 3.5317
1039654800 3.5306
1039655040 3.5848
1039663200 3.5313
1039663500 3.5853
1039671600 3.5306
1039671900 3.5856
1039676400 3.5319
1039676700 3.5859
1039684800 3.5324
1039685160 3.5867
1039693200 3.5317
1039693560 3.5861
1039698000 3.5316
1039698360 3.5869
1039706400 3.5328
1039706820 3.5864
1039714800 3.5324
1039715220 3.5873
1039719600 3.5327
1039720080 3.5883
1039728000 3.5362
1039728480 3.5882
1039736400 3.5318
1039736880 3.5872
1039741200 3.5324
1039741740 3.5879
1039749600 3.5265
1039750140 3.5828
1039758000 3.5342
1039758540 3.5898
1039762800 3.5358
1039763400 3.5914
1039771200 3.5317
1039771800 3.5924
1039780260 3.5871
1039784400 3.5314
1039785060 3.5866
1039792800 3.5298
1039793460 3.5859
1039801200 3.5315
1039801920 3.5858
1039806000 3.5306
1039806720 3.5852
1039814400 3.5306
1039815120 3.5856
1039822800 3.5308
1039823580 3.5858
1039827600 3.5298
1039828380 3.5857
1039836000 3.5313
1039836840 3.5920
1039844400 3.5340
1039845240 3.5860
1039849200 3.5307
1039850040 3.5856
1039857600 3.5324
1039858500 3.5857
1039866000 3.5313
1039866900 3.5861
1039870800 3.5311
1039871700 3.5858
1039879200 3.5306
1039880160 3.5856
1039887600 3.5302
1039888560 3.5857
1039892400 3.5297
1039893360 3.5852
1039900800 3.5302
1039901820 3.5858
1039909200 3.5303
1039910220 3.5858
1039914000 3.5329
1039915080 3.5858
1039922400 3.5299
1039923480 3.5856
1039930800 3.5306
1039931880 3.5857
1039935600 3.5301
1039936740 3.5860
1039944000 3.5301
1039945140 3.5866
1039950000 3.5869
1039952400 3.5306
1039957200 3.5300
1039958400 3.5861
1039965600 3.5306
1039966800 3.5863
1039971660 3.5863
1039974000 3.5303
1039978800 3.5295
1039980060 3.5863
1039987200 3.5337
1039988460 3.5899
1039993320 3.5910
1039995600 3.5347
1040000400 3.5354
1040001720 3.5912
1040008800 3.5349
1040010180 3.5930
1040014980 3.5930
1040017200 3.5342
1040022000 3.5338
1040023380 3.5932
1040030400 3.5343
1040031840 3.5941
1040036640 3.5940
1040038800 3.5342
1040043600 3.5352
1040045040 3.5950
1040052000 3.5354
1040053500 3.5944
1040058300 3.5920
1040060400 3.5345
1040065200 3.5328
1040066700 3.5933
1040073600 3.5352
1040075160 3.5935
1040079960 3.5928
1040082000 3.5340
1040086800 3.5341
1040088360 3.5929
1040095200 3.5222
1040096820 3.5929
1040101620 3.5913
1040103600 3.5361
1040108400 3.5376
1040110080 3.5950
1040116800 3.5387
1040118480 3.5947
1040123280 3.5954
1040125200 3.5375
1040130000 3.5365
1040131740 3.5933
1040138400 3.5378
1040140140 3.5940
1040144940 3.5940
1040146800 3.5372
1040151600 3.5369
1040153400 3.5931
1040160000 3.5364
1040161800 3.5938
1040166600 3.5918
1040168400 3.5358
1040173200 3.5381
1040175060 3.5925
1040181600 3.5361
1040183460 3.5914
1040188260 3.5914
1040190000 3.5369
1040194800 3.5371
1040196720 3.5917
1040203200 3.5369
1040205120 3.5931
1040209980 3.5894
1040216400 3.5315
1040218380 3.5865
1040224800 3.5312
1040226780 3.5871
1040231640 3.5871
1040233200 3.5307
1040240040 3.5869
1040246400 3.5308
1040248440 3.5870
1040253300 3.5868
1040254800 3.5299
1040259600 3.5342
1040261700 3.5861
1040268000 3.5293
1040270100 3.5857
1040274960 3.5854
1040276400 3.5289
1040281200 3.5287
1040283360 3.5859
1040289600 3.5136
1040291820 3.5864
1040296620 3.5865
1040298000 3.5130
1040302800 3.5305
1040305020 3.5848
1040311200 3.5371
1040313480 3.5883
1040318280 3.5874
1040319600 3.5277
1040324400 3.5294
1040326680 3.5825
1040332800 3.5171
1040335140 3.5874
1040339940 3.5870
1040341200 3.5318
1040346000 3.5304
1040348340 3.5866
1040353200 3.5864
1040354400 3.5309
1040361600 3.5864
1040362800 3.5314
1040367600 3.5308
1040370000 3.5860
1040374860 3.5858
1040376000 3.5310
1040383260 3.5856
1040384400 3.5302
1040389200 3.5318
1040391720 3.5859
1040396520 3.5841
1040397600 3.5298
1040404920 3.5850
1040406000 3.5300
1040410800 3.5316
1040413380 3.5860
1040418180 3.5857
1040419200 3.5314
1040426580 3.5866
1040427600 3.5316
1040432400 3.5342
1040435040 3.5866
1040439840 3.5868
1040440800 3.5306
1040448240 3.5852
1040449200 3.5307
1040454000 3.5317
1040456700 3.5853
1040461500 3.5851
1040462400 3.5314
1040469960 3.5834
1040470800 3.5411
1040475600 3.5334
1040478360 3.5833
1040483160 3.5834
1040484000 3.5334
1040491620 3.5838
1040492400 3.5335
1040497200 3.5334
1040500020 3.5837
1040504820 3.5867
1040505600 3.5338
1040513280 3.5848
1040514000 3.5330
1040518800 3.5332
1040521680 3.5872
1040526480 3.5870
1040527200 3.5332
1040534940 3.5870
1040535600 3.5328
1040540400 3.5330
1040543340 3.5872
1040548200 3.5873
1040548800 3.5332
1040556600 3.5876
1040557200 3.5315
1040562000 3.5338
1040565000 3.5873
1040569860 3.5887
1040570400 3.5338
1040578260 3.5854
1040578800 3.5336
1040583600 3.5359
1040586660 3.5871
1040591520 3.5873
1040592000 3.5341
1040599920 3.5826
1040600400 3.5343
1040605200 3.5336
1040608380 3.5831
1040613180 3.5833
1040613600 3.5348
1040621580 3.5825
1040622000 3.5342
1040626800 3.5343
1040630040 3.5827
1040634840 3.5806
1040635200 3.5334
1040643240 3.5831
1040643600 3.5348
1040648400 3.5345
1040651700 3.5817
1040656500 3.5829
1040656800 3.5342
1040664900 3.5823
1040665200 3.5336
1040670000 3.5298
1040673360 3.5845
1040678160 3.5854
1040678400 3.5359
1040686620 3.5857
1040686800 3.5368
1040691600 3.5375
1040695020 3.5865
1040699820 3.5870
1040700000 3.5363
1040708280 3.5870
1040708400 3.5368
1040713200 3.5357
1040716680 3.5845
1040721480 3.5863
1040721600 3.5361
1040729940 3.5851
1040730000 3.5350
1040734800 3.5351
1040738340 3.5860
1040743140 3.5852
1040743200 3.5353
1040751600 3.5361
1040754000 3.5860
1040756400 3.5362
1040762400 3.5859
1040764800 3.5359
1040767260 3.5857
1040773200 3.5355
1040775660 3.5856
1040778000 3.5358
1040784060 3.5859
1040786400 3.5360
1040788920 3.5857
1040794800 3.5352
1040797320 3.5855
1040799600 3.5357
1040805720 3.5850
1040808000 3.5355
1040810580 3.5848
1040816400 3.5356
1040818980 3.5856
1040821200 3.5349
1040827380 3.5863
1040829600 3.5349
1040832240 3.5853
1040838000 3.5350
1040840640 3.5864
1040842800 3.5357
1040849100 3.5848
1040851200 3.5311
1040853900 3.5849
1040859600 3.5347
1040862300 3.5851
1040864400 3.5340
1040870760 3.5901
1040872800 3.5347
1040875560 3.5856
1040881200 3.5349
1040883960 3.5870
1040886000 3.5352
1040894400 3.5352
1040900880 3.5867
1040902800 3.5339
1040907600 3.5348
1040909340 3.5875
1040916000 3.5350
1040917740 3.5885
1040922540 3.5881
1040924400 3.5340
1040931000 3.5874
1040937600 3.5481
1040939400 3.5872
1040944200 3.5870
1040946000 3.5512
1040950800 3.5511
1040952660 3.5875
1040959200 3.5510
1040961060 3.5872
1040965860 3.5877
1040967600 3.5517
1040972400 3.5522
1040974320 3.5874
1040980800 3.5504
1040982720 3.5870
1040987580 3.5867
1040989200 3.5500
1040994000 3.5495
1040995980 3.5868
1041002400 3.5502
1041004380 3.5868
1041009240 3.5870
1041010800 3.5500
1041015600 3.5502
1041017640 3.5873
1041024000 3.5500
1041026040 3.5870
1041030900 3.5874
1041032400 3.5500
1041037200 3.5506
1041039300 3.5869
1041045600 3.5506
1041047700 3.5883
1041052560 3.5881
1041054000 3.5500
1041058800 3.5504
1041060960 3.5881
1041067200 3.5503
1041069420 3.5880
1041074220 3.5882
1041075600 3.5530
1041080400 3.5534
1041082620 3.5888
1041088800 3.5533
1041091080 3.5893
1041095880 3.5898
1041097200 3.5542
1041102000 3.5627
1041104280 3.5898
1041110400 3.5540
1041112740 3.5898
1041117540 3.5884
1041118800 3.5495
1041123600 3.5503
1041125940 3.5896
1041130800 3.5897
1041132000 3.5501
1041139200 3.5892
1041140400 3.5504
1041145200 3.5499
1041147660 3.5883
1041152460 3.5889
1041153600 3.5497
1041160860 3.5887
1041162000 3.5504
1041166800 3.5473
1041169320 3.5888
1041174120 3.5891
1041175200 3.5500
1041182520 3.5870
1041183600 3.5484
1041188400 3.5498
1041190980 3.5892
1041195780 3.5885
1041196800 3.5483
1041204180 3.5886
1041205200 3.5490
1041210000 3.5490
1041212640 3.5886
1041217440 3.5882
1041218400 3.5491
1041225900 3.5846
1041226800 4.1555
1041231600 3.5496
1041234300 3.5839
1041239100 3.5837
1041240000 3.5488
1041247560 3.5834
1041248400 3.5483
1041253200 3.5488
1041255960 3.5838
1041260760 3.5837
1041261600 3.5504
1041269220 3.5843
1041270000 3.5483
1041274800 3.5493
1041277620 3.5844
1041282420 3.5847
1041283200 3.5494
1041290880 4.2780
1041291600 3.5499
1041296400 4.1583
1041299280 3.5858
1041304080 3.5849
1041304800 3.5489
1041312540 3.5859
1041313200 3.5499
1041318000 3.5497
1041320940 3.5858
1041325740 3.5889
1041326400 3.5494
1041334200 3.5889
1041334800 3.5499
1041339600 3.5505
1041342600 3.5891
1041347400 3.5889
1041348000 3.5497
1041355860 3.5887
1041356400 3.5495
1041361200 3.5491
1041364260 3.5892
1041369120 3.5908
1041369600 3.5505
1041377520 3.5916
1041378000 3.5526
1041382800 3.5496
1041385920 3.5893
1041390780 3.5915
1041391200 3.5499
1041399180 3.5894
1041399600 3.5500
1041404400 3.5497
1041407580 3.5888
1041412440 3.5887
1041412800 3.5491
1041420840 3.5890
1041421200 3.5498
1041426000 3.5471
1041429240 3.5882
1041434100 3.5889
1041434400 3.5475
1041442500 3.5893
1041442800 3.5464
1041447600 3.5476
1041450960 3.5890
1041455760 3.5915
1041456000 3.5483
1041464400 3.5475
1041469200 3.5473
1041477600 3.5475
1041482040 3.5923
1041486000 3.5464
1041490440 3.5921
1041490800 3.5473
1041495300 3.5926
1041499200 3.5469
1041503700 3.5877
1041507600 3.5471
1041512100 3.5882
1041512400 3.5476
1041516960 3.5885
1041520800 3.5471
1041525360 3.5875
1041529200 3.5469
1041533760 3.5888
1041534000 3.5473
1041538620 3.5890
1041542400 3.5476
1041547020 3.5889
1041550800 3.5476
1041555480 3.5885
1041555600 3.5470
1041560280 3.5889
1041564000 3.5480
1041568680 3.5874
1041572400 3.5474
1041577140 3.5909
1041577200 3.5482
1041581940 3.5912
1041585600 3.5482
1041590340 3.5913
1041594000 3.5484
1041595200 3.5912
1041598800 3.5486
1041607200 3.5448
1041612000 3.5913
1041615600 3.5484
1041616860 3.5903
1041620400 3.5463
1041625260 3.5907
1041628800 3.5476
1041633660 3.5912
1041637200 3.5470
1041638520 3.5913
1041642000 3.5471
1041646920 3.5914
1041650400 3.5478
1041655380 3.5914
1041658800 3.5481
1041660180 3.5918
1041663600 3.5481
1041668580 3.5913
1041672000 3.5469
1041677040 3.5911
1041680400 3.5472
1041681840 3.5913
1041685200 3.5220
1041690240 3.5916
1041698700 3.5915
1041703500 3.5911
1041711900 3.5914
1041720360 3.5916
1041723600 3.5502
1041725160 3.5916
1041728400 3.5497
1041733620 3.5919
1041736800 3.5514
1041742020 3.5916
1041745200 3.5501
1041746820 3.5914
1041750000 3.5504
1041755280 3.5915
1041758400 3.5510
1041763680 3.5913
1041766800 3.5510
1041768480 3.5919
1041771600 3.5509
1041776940 3.5913
1041780000 3.5476
1041785340 3.5916
1041788400 3.5513
1041790200 3.5920
1041798600 3.5924
1041801600 3.5510
1041807000 3.5922
1041810000 3.5514
1041811860 3.5946
1041820260 3.5922
1041823200 3.5472
1041828660 3.5931
1041831600 3.5483
1041833520 3.5920
1041836400 3.5481
1041841920 3.5922
1041844800 3.5476
1041850320 3.5927
1041853200 3.5473
1041855180 3.5925
1041858000 3.5480
1041863580 3.5926
1041866400 3.5470
1041872040 3.5938
1041874800 3.5479
1041876840 3.5931
1041879600 3.5480
1041885240 3.5938
1041888000 3.5497
1041893700 3.5934
1041896400 3.5496
1041898500 3.5935
1041901200 3.5499
1041906900 3.5935
1041909600 3.5484
1041915360 3.5921
1041918000 3.5465
1041920160 3.5925
1041922800 3.5459
1041928620 3.5925
1041931200 3.5465
1041937020 3.5929
1041939600 3.5461
1041941820 3.5924
1041944400 3.5443
1041950280 3.5899
1041952800 3.5402
1041958680 3.5899
1041961200 3.5438
1041963480 3.5899
1041966000 3.5444
1041971940 3.5890
1041974400 3.5429
1041980340 3.5897
1041982800 3.5446
1041985140 3.5900
1041987600 3.5450
1041996000 3.5341
1042004400 3.5333
1042009200 3.5441
1042009260 3.5891
1042017600 3.5439
1042017660 3.5895
1042026000 3.5452
1042026060 3.5900
1042030800 3.5457
1042030920 3.5911
1042039200 3.5479
1042039320 3.5914
1042047600 3.5446
1042047720 3.5888
1042052460 3.5437
1042052580 3.5884
1042060800 3.5454
1042060980 3.5921
1042069200 3.5440
1042069440 3.5884
1042074000 3.5434
1042074240 3.5878
1042082400 3.5455
1042082640 3.5896
1042090800 3.5431
1042091100 3.5884
1042095600 3.5429
1042095900 3.5878
1042104000 3.5440
1042104300 3.5892
1042112400 3.5217
1042112760 3.5882
1042117200 3.5443
1042117560 3.5886
1042125600 3.5439
1042126020 3.5888
1042134000 3.5436
1042134420 3.5880
1042138800 3.5442
1042139220 3.5870
1042147200 3.5074
1042147680 3.5874
1042155600 3.5449
1042156080 3.5880
1042160400 3.5446
1042160940 3.5875
1042168800 3.5315
1042169340 3.5871
1042177200 3.5311
1042177740 3.5867
1042182000 3.5304
1042182600 3.5868
1042190400 3.5325
1042191000 3.5864
1042198800 3.5322
1042199460 3.5881
1042203600 3.5317
1042204260 3.5872
1042212000 3.5310
1042212660 3.5856
1042220400 3.5306
1042221120 3.5860
1042225200 3.5301
1042225920 3.5856
1042233600 3.5299
1042234380 3.5857
1042242000 3.5291
1042242780 3.5858
1042246800 3.5296
1042247580 3.5858
1042255200 3.5297
1042256040 3.5856
1042263600 3.5297
1042264440 3.5852
1042268400 3.5291
1042269300 3.5857
1042276800 3.5289
1042277700 3.5841
1042285200 3.5289
1042286100 3.5849
1042290000 3.5286
1042290960 3.5845
1042298400 3.5280
1042299360 3.5830
1042306800 3.5273
1042307820 3.5840
1042311600 3.5300
1042312620 3.5850
1042320000 3.5300
1042321020 3.5855
1042328400 3.5303
1042329480 3.5863
1042333200 3.5296
1042334280 3.5857
1042341600 3.5288
1042342740 3.5853
1042350000 3.5294
1042351140 3.5853
1042354800 3.5274
1042355940 3.5861
1042363200 3.5290
1042364400 3.5853
1042369200 3.5867
1042371600 3.5288
1042376400 3.5279
1042377660 3.5855
1042384800 3.5283
1042386060 3.5850
1042390860 3.5858
1042393200 3.5295
1042398000 3.5279
1042399320 3.5860
1042406400 3.5288
1042407720 3.5863
1042412580 3.5865
1042414800 3.5290
1042419600 3.5294
1042420980 3.5876
1042428000 3.5294
1042429380 3.5870
1042434240 3.5863
1042436400 3.5296
1042441200 3.5290
1042442640 3.5858
1042449600 3.5322
1042451100 3.5822
1042455900 3.5867
1042458000 3.5298
1042462800 3.5321
1042464300 3.5881
1042471200 3.5315
1042472760 3.5880
1042477560 3.5872
1042479600 3.5308
1042484400 3.5313
1042486020 3.5911
1042492800 3.5324
1042494420 3.5884
1042499220 3.5878
1042501200 3.5319
1042506000 3.5316
1042507680 3.5886
1042514400 3.5306
1042516080 3.5873
1042520880 3.5878
1042522800 3.5314
1042527600 3.5312
1042529340 3.5828
1042536000 3.5312
1042537740 3.5835
1042542600 3.5820
1042544400 3.5308
1042549200 3.5300
1042551000 3.5820
1042557600 3.5315
1042559460 3.5823
1042564260 3.5836
1042566000 3.5316
1042570800 3.5302
1042572660 3.5811
1042579200 3.5319
1042581120 3.5814
1042585920 3.5814
1042587600 3.5318
1042592460 3.5330
1042594380 3.5822
1042600800 3.5330
1042602780 3.5821
1042607580 3.5820
1042609200 3.5338
1042614000 3.5332
1042616040 3.5823
1042622400 3.5340
1042624440 3.5819
1042629300 3.5824
1042630800 3.5337
1042635600 3.5315
1042637700 3.5795
1042644000 3.5326
1042646100 3.5740
1042650960 3.5755
1042652400 3.5315
1042657200 3.5401
1042659360 3.5751
1042665600 3.5354
1042667820 3.5795
1042672620 3.5801
1042674000 3.5338
1042678800 3.5347
1042681020 3.5793
1042687200 3.5347
1042689480 3.5793
1042694280 3.5793
1042695600 3.5342
1042700400 3.5340
1042702740 3.5805
1042708800 3.5349
1042711140 3.5805
1042715940 3.5805
1042717200 3.5350
1042722000 3.5351
1042724400 3.5936
1042729200 3.5839
1042730400 3.5350
1042737660 3.5829
1042738800 3.5345
1042743600 3.5335
1042746060 3.5801
1042750860 3.5743
1042752000 3.5357
1042759320 3.5733
1042760400 3.5294
1042767720 3.5743
1042772580 3.5752
1042773600 3.5297
1042780980 3.5746
1042782000 3.5293
1042786860 3.5286
1042789380 3.5740
1042794240 3.5732
1042795200 3.5293
1042802640 3.5735
1042803600 3.5291
1042808400 3.5292
1042811100 3.5746
1042815900 3.5745
1042816800 3.5293
1042824360 3.5744
1042825200 3.5291
1042830000 3.5294
1042832760 3.5751
1042837560 3.5749
1042838400 3.5294
1042846020 3.5750
1042846800 3.5294
1042851600 3.5288
1042854420 3.5744
1042859280 3.5743
1042860000 3.5287
1042867680 3.5738
1042868400 3.5288
1042873200 3.5289
1042876080 3.5739
1042880940 3.5739
1042881600 3.5285
1042889340 3.5755
1042890000 3.5287
1042894800 3.5289
1042897800 3.5759
1042902600 3.5766
1042903200 3.5294
1042911000 3.5762
1042911600 3.5293
1042916400 3.5285
1042919460 3.5761
1042924260 3.5762
1042924800 3.5291
1042932720 3.5760
1042933200 3.5286
1042938000 3.5290
1042941120 3.5753
1042945920 3.5773
1042946400 3.5290
1042954380 3.5772
1042954800 3.5304
1042959600 3.5291
1042962780 3.5763
1042967640 3.5752
1042968000 3.5279
1042976040 3.5743
1042976400 3.5273
1042981200 3.5103
1042984440 3.5751
1042989300 3.5745
1042989600 3.5304
1042997700 3.5758
1042998000 3.5308
1043002800 3.5310
1043006160 3.5746
1043010960 3.5773
1043011200 3.5318
1043019360 3.5764
1043019600 3.5317
1043024400 3.5376
1043027820 3.5666
1043032620 3.5676
1043032800 3.5364
1043041080 3.5669
1043041200 3.5358
1043046000 3.5357
1043049480 3.5671
1043054340 3.5663
1043054400 3.5350
1043062740 3.5679
1043062800 3.5349
1043067660 3.5339
1043071140 3.5668
1043076000 3.5353
1043078400 3.5672
1043084400 3.5424
1043086800 3.5662
1043089200 3.5335
1043095260 3.5653
1043097600 3.5323
1043100060 3.5648
1043106000 3.5372
1043108460 3.5651
1043116920 3.5651
1043119200 3.5329
1043121720 3.5636
1043127600 3.5324
1043130180 3.5625
1043132400 3.5320
1043138580 3.5628
1043140800 3.5318
1043143380 3.5623
1043149200 3.5313
1043151840 3.5636
1043154000 3.5327
1043160240 3.5649
1043162400 3.5316
1043165100 3.5641
1043170800 3.5330
1043173500 3.5640
1043175600 3.5310
1043181900 3.5642
1043184000 3.5326
1043186760 3.5640
1043192400 3.5323
1043195160 3.5643
1043197200 3.5323
1043203620 3.5647
1043205600 3.5321
1043208420 3.5642
1043214000 3.5321
1043216880 3.5639
1043218800 3.5322
1043225280 3.5630
1043227200 3.5183
1043230080 3.5655
1043235600 3.5161
1043238540 3.5613
1043240400 3.5064
1043246940 3.5631
1043248800 3.5195
1043251800 3.5647
1043257200 3.5050
1043260200 3.5634
1043262000 3.5211
1043268600 3.5647
1043270400 3.5203
1043273460 3.5625
1043278800 3.5294
1043281860 3.5628
1043283600 3.5218
1043290320 3.5621
1043292000 3.5216
1043295120 3.5628
1043300400 3.5214
1043303520 3.5663
1043305200 3.5219
1043311980 3.5631
1043313600 3.5219
1043316780 3.5631
1043322000 3.5222
1043325240 3.5628
1043326800 3.5192
1043333640 3.5625
1043335200 3.5273
1043338440 3.5619
1043343600 3.5211
1043346900 3.5559
1043348400 3.5140
1043355300 3.5577
1043356800 3.5138
1043360160 3.5598
1043365200 3.5143
1043368560 3.5576
1043370000 3.5144
1043377020 3.5596
1043378400 3.5156
1043381820 3.5587
1043386800 3.5158
1043390220 3.5591
1043391600 3.5157
1043398680 3.5592
1043400000 3.5149
1043403480 3.5592
1043411940 3.5582
1043413200 3.4913
1043420340 3.5615
1043421600 3.5093
1043425140 3.5578
1043430000 3.5120
1043433600 3.5589
1043434800 3.5127
1043438400 3.5583
1043446860 3.5586
1043455260 3.5595
1043460060 3.5616
1043464800 3.5031
1043468520 3.5629
1043473200 3.5013
1043476920 3.5610
1043478000 3.5037
1043481780 3.5626
1043486400 3.5030
1043490180 3.5622
1043494800 3.5008
1043498580 3.5619
1043499600 3.5028
1043503440 3.5609
1043508000 3.5016
1043511840 3.5608
1043516400 3.5015
1043520300 3.5606
1043521200 3.5020
1043525100 3.5548
1043529600 3.5020
1043533560 3.5625
1043538000 3.5136
1043541960 3.5624
1043542800 3.5139
1043546760 3.5614
1043551200 3.5131
1043555220 3.5592
1043559600 3.5124
1043563620 3.5604
1043564400 3.5121
1043568480 3.5608
1043572800 3.5132
1043576880 3.5614
1043581200 3.5140
1043585280 3.5622
1043586000 3.5131
1043590140 3.5624
1043594400 3.5163
1043598540 3.5618
1043602800 3.5136
1043607000 3.5629
1043611800 3.5641
1043616000 3.5151
1043620200 3.5636
1043624400 3.5158
1043628660 3.5631
1043629200 3.5171
1043633460 3.5642
1043637600 3.5053
1043641920 3.5632
1043646000 3.5143
1043650320 3.5627
1043650800 3.5157
1043655120 3.5635
1043659200 3.5057
1043663580 3.5639
1043667600 3.5151
1043671980 3.5637
1043672400 3.5143
1043676840 3.5652
1043685240 3.5652
1043689200 3.4981
1043693700 3.5615
1043694000 3.5171
1043698500 3.5625
1043702400 3.5168
1043706900 3.5621
1043710800 3.5171
1043715360 3.5620
1043715600 3.5170
1043720160 3.5622
1043724000 3.5172
1043728620 3.5626
1043732400 3.5188
1043737020 3.5635
1043737200 3.5169
1043741820 3.5630
1043745600 3.5172
1043750280 3.5631
1043754000 3.5167
1043758680 3.5630
1043758800 3.5190
1043763540 3.5621
1043767200 3.5187
1043771940 3.5630
1043775600 3.5146
1043780340 3.5630
1043780400 3.5168
1043785200 3.5618
1043788800 3.5161
1043793600 3.5630
1043797200 3.5169
1043798460 3.5626
1043802000 3.5157
1043806860 3.5616
1043810400 3.5144
1043815260 3.5636
1043818800 3.5150
1043820120 3.5637
1043823600 3.5159
1043828520 3.5630
1043832000 3.5151
1043836980 3.5614
1043840400 3.5161
1043841780 3.5614
1043845200 3.4979
1043850240 3.5613
1043853600 3.5822
1043858640 3.5615
1043862000 3.5424
1043863440 3.5619
1043866800 3.5535
1043871900 3.5610
1043875200 3.5166
1043880300 3.5618
1043883600 3.5124
1043885160 3.5620
1043888400 3.5850
1043893560 3.5843
1043896800 3.5310
1043901960 3.5601
1043905200 3.5522
1043906820 3.5597
1043910000 3.5153
1043915220 3.5699
1043918400 3.5127
1043923680 3.5700
1043926800 3.5072
1043928480 3.5714
1043931600 3.5129
1043936880 3.5707
1043940000 3.5124
1043945340 3.5716
1043948400 3.5118
1043950140 3.5701
1043958600 3.5694
1043961600 3.5118
1043967000 3.5696
1043970000 3.5114
1043971860 3.5708
1043974800 3.5114
1043980260 3.5702
1043983200 3.5115
1043988660 3.5690
1043991600 3.5106
1043993520 3.5691
1043996400 3.5118
1044001920 3.5694
1044004800 3.5110
1044010380 3.5692
1044013200 3.5126
1044015180 3.5698
1044018000 3.5131
1044023580 3.5700
1044026400 3.5127
1044032040 3.5700
1044034800 3.5122
1044036840 3.5704
1044039600 3.5126
1044045300 3.5699
1044048000 3.5126
1044053700 3.5694
1044056400 3.5133
1044058500 3.5681
1044061200 3.5123
1044063180 3.5701
1044066960 3.5684
1044069600 3.5124
1044075360 3.5678
1044078000 3.5127
1044080220 3.5678
1044082800 3.5128
1044088620 3.5677
1044091200 3.5123
1044097080 3.5683
1044099600 3.5127
1044101880 3.5681
1044104400 3.5136
1044110280 3.5706
1044112800 3.5121
1044118740 3.5681
1044121200 3.5120
1044123540 3.5686
1044126000 3.5125
1044134400 3.5129
1044142800 3.5105
1044147600 3.5103
1044156000 3.5099
1044156060 3.5664
1044164400 3.5099
1044164460 3.5660
1044169200 3.5096
1044169320 3.5657
1044177600 3.5090
1044177720 3.5657
1044186000 3.5105
1044186120 3.5664
1044190800 3.5107
1044190980 3.5663
1044199200 3.5110
1044199380 3.5687
1044207600 3.4767
1044207840 3.5686
1044212400 3.5075
1044212640 3.5702
1044220800 3.5080
1044221100 3.5696
1044229200 3.5095
1044229500 3.5700
1044234000 3.5201
1044242400 3.5101
1044250800 3.5110
1044255600 3.5088
1044264000 3.5084
1044268380 3.5707
1044272400 3.5081
1044276840 3.5712
1044277200 3.5077
1044281640 3.5694
1044285600 3.4553
1044290100 3.5698
1044294000 3.5078
1044298500 3.5721
1044298800 3.5077
1044303300 3.5679
1044307200 3.5076
1044311760 3.5696
1044315600 3.5107
1044320160 3.5698
1044320400 3.5092
1044325020 3.5705
1044328800 3.5080
1044333420 3.5700
1044337200 3.5073
1044341880 3.5718
1044342000 3.5077
1044346680 3.5694
1044350400 3.5079
1044355080 3.5700
1044358800 3.5071
1044363540 3.5695
1044363600 3.5061
1044368340 3.5695
1044372000 3.5066
1044376800 3.5702
1044380400 3.5070
1044381600 3.5704
1044385200 3.5078
1044390000 3.5780
1044393600 3.5071
1044398460 3.5798
1044402000 3.5063
1044403260 3.5830
1044406800 3.5067
1044411720 3.5841
1044415200 3.5073
1044420120 3.5837
1044423600 3.5067
1044424920 3.5834
1044428400 3.5071
1044433380 3.5831
1044436800 3.5076
1044441780 3.5843
1044445200 3.5079
1044446640 3.5829
1044450000 3.5063
1044455040 3.5825
1044458400 3.5079
1044463500 3.5831
1044466800 3.5077
1044468300 3.5830
1044471600 3.5067
1044476700 3.5828
1044480000 3.5274
1044485160 3.5800
1044488400 3.5283
1044489960 3.5817
1044493200 3.5323
1044498420 3.5816
1044501600 3.5291
1044506820 3.5819
1044510000 3.5207
1044511620 3.5807
1044514800 3.5305
1044520080 3.5822
1044523200 3.5291
1044528480 3.5857
1044531600 3.5312
1044533340 3.6015
1044536400 3.5290
1044541740 3.6019
1044544800 3.5291
1044550140 3.6030
1044553200 3.5291
1044555000 3.5998
1044558000 3.5291
1044563400 3.6018
1044566400 3.5298
1044571860 3.6024
1044574800 3.5285
1044576660 3.6024
1044579600 3.5289
1044585060 3.6020
1044588000 3.5300
1044593520 3.6018
1044596400 3.5293
1044598320 3.6038
1044601200 3.5289
1044606780 3.6092
1044609600 3.5288
1044615180 3.6009
1044618000 3.5292
1044619980 3.6010
1044622800 3.5289
1044628440 3.6003
1044631200 3.5290
1044636840 3.6000
1044639600 3.5286
1044641700 3.6003
1044644400 3.5293
1044650100 3.6002
1044652800 3.5288
1044658500 3.6003
1044661200 3.5286
1044663360 3.6002
1044666000 3.5289
1044671760 3.6008
1044674400 3.5286
1044680220 3.6007
1044682800 3.5273
1044685020 3.6002
1044687600 3.5289
1044693420 3.6004
1044696000 3.5282
1044701880 3.6001
1044704400 3.5289
1044706680 3.6003
1044709200 3.5307
1044715140 3.5997
1044717600 3.5291
1044723540 3.5996
1044726000 3.5304
1044728340 3.5994
1044730800 3.5296
1044739200 3.5301
1044747600 3.5286
1044752400 3.5275
1044752460 3.5999
1044760800 3.5298
1044760860 3.6004
1044769200 3.5289
1044769320 3.6001
1044774000 3.5299
1044774120 3.6039
1044782400 3.5291
1044782520 3.6011
1044790800 3.5295
1044790980 3.5994
1044795600 3.5282
1044795780 3.5992
1044804000 3.5289
1044804240 3.6002
1044812400 3.5286
1044812640 3.6039
1044817440 3.6009
1044825660 3.5285
1044825900 3.6001
1044834000 3.5317
1044834300 3.6031
1044838800 3.5414
1044839160 3.6000
1044847200 3.5305
1044847560 3.6042
1044855600 3.5301
1044855960 3.6052
1044860400 3.5306
1044860820 3.6032
1044868800 3.5310
1044869220 3.6055
1044877200 3.5316
1044877680 3.6035
1044882000 3.5311
1044882480 3.6035
1044890400 3.5304
1044890880 3.6064
1044898800 3.5304
1044899340 3.6034
1044903600 3.5287
1044904140 3.6043
1044912000 3.5274
1044912600 3.6038
1044920400 3.5285
1044921000 3.6043
1044925200 3.5290
1044925800 3.6038
1044933600 3.5295
1044934260 3.6006
1044942000 3.5296
1044942660 3.6036
1044946800 3.5301
1044947520 3.6028
1044955200 3.5302
1044955920 3.6033
1044963600 3.5308
1044964320 3.6031
1044968400 3.5313
1044969180 3.6038
1044976800 3.5312
1044977580 3.6062
1044985200 3.5307
1044986040 3.6059
1044990000 3.5307
1044990840 3.6035
1044998400 3.5300
1044999300 3.6069
1045006800 3.5305
1045007700 3.6031
1045011600 3.5304
1045012500 3.6032
1045020000 3.5236
1045020960 3.6052
1045028400 3.5210
1045029360 3.6025
1045033200 3.5213
1045034220 3.6050
1045041600 3.5213
1045042620 3.6051
1045050000 3.5212
1045051020 3.6020
1045054800 3.5284
1045055880 3.6035
1045063200 3.5281
1045064280 3.6016
1045071600 3.5294
1045072740 3.6032
1045076400 3.5317
1045077540 3.6034
1045084800 3.5306
1045085940 3.6036
1045090800 3.6000
1045093200 3.5319
1045098000 3.5308
1045099200 3.6039
1045106400 3.5309
1045107660 3.6042
1045112460 3.6035
1045114800 3.5314
1045119600 3.5308
1045120920 3.6040
1045128000 3.5316
1045129320 3.6042
1045134120 3.6044
1045136400 3.5322
1045141200 3.5311
1045142580 3.6043
1045149600 3.5308
1045150980 3.6045
1045155840 3.6066
1045158000 3.5315
1045162800 3.5318
1045164240 3.6049
1045171200 3.5307
1045172640 3.6041
1045177500 3.6043
1045179600 3.5308
1045184400 3.5306
1045185900 3.6043
1045192800 3.5307
1045194360 3.6042
1045199160 3.6038
1045201200 3.5319
1045206000 3.5317
1045207560 3.6043
1045214400 3.5321
1045216020 3.6040
1045220820 3.6035
1045222800 3.5314
1045227600 3.5316
1045229280 3.6048
1045236000 3.5322
1045237680 3.6041
1045242480 3.6041
1045244400 3.5320
1045249200 3.5313
1045250940 3.6048
1045257600 3.5317
1045259340 3.6045
1045264200 3.6063
1045266000 3.5311
1045270800 3.5309
1045272600 3.6043
1045279200 3.5313
1045281060 3.6042
1045285860 3.6063
1045287600 3.5310
1045292400 3.5306
1045294260 3.6041
1045300800 3.5304
1045302720 3.6064
1045307520 3.6043
1045309200 3.5295
1045314000 3.5302
1045315980 3.6038
1045322400 3.5309
1045324380 3.6065
1045329180 3.6039
1045330800 3.5304
1045335600 3.5307
1045337640 3.6060
1045344000 3.5317
1045346040 3.6041
1045350900 3.6044
1045352400 3.5312
1045357200 3.5312
1045359300 3.6057
1045365600 3.5314
1045367700 3.6040
1045372560 3.6047
1045374000 3.5312
1045378800 3.5343
1045380960 3.6070
1045387200 3.5350
1045389420 3.6046
1045394220 3.6049
1045395600 3.5349
1045400400 3.5329
1045402620 3.6057
1045408800 3.5330
1045411080 3.6075
1045415880 3.6066
1045417200 3.5330
1045422000 3.5322
1045424340 3.6085
1045430400 3.5339
1045432740 3.6039
1045437600 3.6046
1045438800 3.5338
1045443600 3.5336
1045446000 3.6068
1045450800 3.6037
1045452000 3.5333
1045459260 3.6045
1045460400 3.5332
1045465200 3.5237
1045467660 3.6042
1045472520 3.6061
1045473600 3.5247
1045480920 3.6062
1045482000 3.5369
1045486800 3.5349
1045489320 3.6059
1045494180 3.6054
1045495200 3.5345
1045502580 3.6059
1045503600 3.5350
1045508400 3.5344
1045511040 3.6073
1045515840 3.6066
1045516800 3.5340
1045524240 3.6069
1045525200 3.5337
1045530000 3.5342
1045532700 3.6056
1045537500 3.6048
1045538400 3.5342
1045545960 3.6046
1045546800 3.5348
1045551600 3.5348
1045554360 3.6052
1045559220 3.6044
1045560000 3.5327
1045567620 3.6051
1045568400 3.5317
1045573200 3.5341
1045576020 3.6068
1045580880 3.6049
1045581600 3.5343
1045589280 3.6048
1045590000 3.5333
1045594800 3.5332
1045597740 3.6056
1045602540 3.6037
1045603200 3.5323
1045610940 3.6040
1045611600 3.5318
1045616400 3.5327
1045619400 3.6031
1045624200 3.6040
1045624800 3.5317
1045632660 3.6030
1045633200 3.5326
1045638000 3.5331
1045641060 3.6028
1045645860 3.6041
1045646400 3.5327
1045654320 3.6034
1045654800 3.5337
1045659600 3.5322
1045662720 3.6053
1045667580 3.6035
1045668000 3.5323
1045675980 3.6040
1045676400 3.5341
1045681200 3.5341
1045684380 3.6050
1045689240 3.6026
1045689600 3.5341
1045697640 3.6037
1045698000 3.5348
1045702800 3.5505
1045706100 3.6029
1045711200 3.5500
1045719600 3.5498
1045722900 3.6034
1045724400 3.5496
1045731300 3.6048
1045732800 3.5486
1045736160 3.6029
1045741200 3.4580
1045744560 3.6037
1045746000 3.5479
1045752960 3.6023
1045754400 3.5479
1045757820 3.6044
1045762800 3.5490
1045766220 3.6006
1045767600 3.5497
1045774680 3.6008
1045776000 3.5492
1045779480 3.6034
1045784400 3.5491
1045787880 3.6013
1045789200 3.5490
1045796340 3.6034
1045797600 3.5494
1045801140 3.6026
1045806000 3.5503
1045809600 3.6053
1045810800 3.5506
1045814400 3.6029
1045819200 3.5493
1045822800 3.6026
1045827600 3.5497
1045831260 3.6029
1045832400 3.5494
1045836060 3.6026
1045840800 3.5512
1045844520 3.6021
1045849200 3.5517
1045852920 3.6022
1045854000 3.5536
1045857720 3.6057
1045862400 3.5545
1045866180 3.6057
1045870800 3.5521
1045874580 3.6066
1045875600 3.5522
1045879440 3.6065
1045884000 3.5524
1045887840 3.6072
1045892400 3.5369
1045896240 3.6052
1045897200 3.5386
1045901100 3.6045
1045905600 3.5373
1045909500 3.6075
1045914000 3.5378
1045917960 3.6057
1045918800 3.5386
1045922760 3.6059
1045927200 3.5400
1045931160 3.6053
1045935600 3.5494
1045939620 3.6060
1045940400 3.5395
1045944420 3.6070
1045948800 3.5413
1045952880 3.6075
1045957200 3.5395
1045961280 3.6080
1045962000 3.5397
1045966080 3.6065
1045970400 3.5388
1045974540 3.6050
1045978800 3.5370
1045982940 3.6073
1045983600 3.5369
1045987800 3.6058
1045992000 3.5372
1045996200 3.6054
1046000400 3.5367
1046004660 3.6040
1046005200 3.5374
1046009460 3.6027
1046013600 3.5373
1046017860 3.6030
1046022000 3.5377
1046026320 3.6034
1046026800 3.5394
1046031120 3.6024
1046035200 3.5519
1046039580 3.6026
1046043600 3.5534
1046047980 3.6044
1046048400 3.5489
1046052780 3.6038
1046056800 3.5479
1046061240 3.6020
1046065200 3.5483
1046069640 3.6039
1046070000 3.5481
1046074500 3.6033
1046078400 3.5463
1046082900 3.6031
1046086800 3.5466
1046091300 3.6047
1046091600 3.5465
1046096160 3.6028
1046100000 3.5477
1046104560 3.6037
1046108400 3.5472
1046113020 3.6032
1046113200 3.5473
1046117820 3.6053
1046121600 3.5512
1046126220 3.6029
1046130000 3.5440
1046134680 3.6048
1046134800 3.5439
1046139480 3.6069
1046143200 3.5474
1046147940 3.6066
1046151600 3.5460
1046156340 3.6040
1046156400 3.5449
1046161140 3.6045
1046164800 3.5453
1046169600 3.6063
1046173200 3.5463
1046174400 3.6042
1046178000 3.5457
1046182860 3.6038
1046186400 3.5453
1046191260 3.6039
1046194800 3.5463
1046196120 3.6039
1046199600 3.5463
1046204520 3.6042
1046208000 3.5472
1046212920 3.6038
1046216400 3.5465
1046217780 3.6048
1046221200 3.5446
1046226180 3.6042
1046229600 3.5451
1046234640 3.6075
1046238000 3.5448
1046239440 3.6052
1046242800 3.5449
1046247840 3.6043
1046251200 3.5447
1046256300 3.6012
1046259600 3.5448
1046261100 3.6018
1046264400 3.5448
1046269560 3.6023
1046272800 3.5473
1046277960 3.6018
1046281200 3.5465
1046282760 3.6026
1046286000 3.5440
1046291220 3.6016
1046294400 3.4859
1046299620 3.6034
1046302800 3.5484
1046304480 3.6016
1046312880 3.6024
1046316000 3.5509
1046321280 3.6041
1046324400 3.5490
1046326140 3.6030
1046329200 3.5470
1046334540 3.6028
1046337600 3.5494
1046343000 3.6050
1046346000 3.5480
1046350800 3.5495
1046351760 3.6024
1046359200 3.5487
1046360160 3.6002
1046367600 3.5486
1046368560 3.6014
1046372400 3.5473
1046373420 3.6034
1046380800 3.5470
1046381820 3.6035
1046389200 3.5469
1046390220 3.6021
1046394000 3.5465
1046395080 3.6034
1046402400 3.5463
1046403480 3.6038
1046410800 3.5454
1046411940 3.6019
1046415600 3.5462
1046416740 3.6025
1046424000 3.5462
1046425140 3.6036
1046430000 3.6010
1046432400 3.5480
1046437200 3.5461
1046438400 3.6016
1046445600 3.5460
1046446860 3.6016
1046451660 3.6028
1046454000 3.5464
1046458800 3.5473
1046460060 3.6019
1046467200 3.5469
1046468520 3.6013
1046473320 3.6042
1046475600 3.5467
1046480400 3.5468
1046481780 3.6008
1046488800 3.5463
1046490180 3.6015
1046494980 3.6012
1046497200 3.5456
1046502000 3.5454
1046503440 3.6008
1046510400 3.5455
1046511840 3.6023
1046516700 3.6007
1046518800 3.5455
1046523600 3.5447
1046525100 3.6040
1046532000 3.5464
1046533500 3.6010
1046538360 3.6005
1046540400 3.5458
1046545200 3.5455
1046546760 3.6044
1046553600 3.5451
1046555220 3.6007
1046560020 3.6016
1046562000 3.5457
1046566800 3.5461
1046568420 3.6018
1046575200 3.5458
1046576880 3.6054
1046581680 3.6018
1046584320 3.5446
1046588400 3.5443
1046590140 3.6016
1046596800 3.5458
1046598540 3.6017
1046603340 3.6017
1046605200 3.5442
1046610000 3.5448
1046611800 3.6000
1046618400 3.5458
1046620200 3.6003
1046625060 3.6013
1046626800 3.5460
1046631600 3.5454
1046633460 3.6008
1046640000 3.5455
1046641920 3.6016
1046646720 3.6055
1046648400 3.5453
1046653200 3.5451
1046655120 3.6019
1046661600 3.5449
1046663580 3.6014
1046668380 3.6020
1046670000 3.5452
1046674800 3.5448
1046676840 3.6013
1046683200 3.5444
1046685240 3.6019
1046690040 3.6017
1046691600 3.5437
1046698500 3.6016
1046706900 3.6020
1046711760 3.6052
1046720160 3.6010
1046728560 3.6012
1046733420 3.6015
1046739600 3.5491
1046741820 3.6012
1046748000 3.5474
1046750280 3.6046
1046755080 3.6018
1046756400 3.5444
1046761200 3.5619
1046763480 3.6013
1046769600 3.5585
1046771940 3.6008
1046776740 3.6027
1046778000 3.5569
1046782800 3.5568
1046785200 3.6049
1046790000 3.6043
1046791200 3.5570
1046798400 3.6019
1046799600 3.5581
1046806860 3.6013
1046811660 3.6046
1046812800 3.5564
1046820120 3.6017
1046821200 3.5559
1046826000 3.5570
1046828520 3.6012
1046833320 3.6047
1046834400 3.5580
1046841780 3.6003
1046842800 3.5570
1046847600 3.5577
1046850180 3.6008
1046855040 3.5993
1046856000 3.5582
1046863440 3.5994
1046864400 3.5584
1046869200 3.5596
1046871840 3.5996
1046876700 3.6040
1046877600 3.5613
1046885100 3.6031
1046886000 3.5639
1046890800 3.5633
1046893560 3.6027
1046898360 3.6008
1046899200 3.5632
1046906760 3.6045
1046907600 3.5636
1046912400 3.5567
1046915220 3.6004
1046920020 3.6018
1046920800 3.5606
1046928480 3.6046
1046929200 3.5480
1046934000 3.5627
1046936880 3.6040
1046941740 3.5952
1046942400 3.5625
1046950140 3.5997
1046950800 3.5603
1046955600 3.5612
1046958540 3.6034
1046963400 3.6030
1046964000 3.5616
1046971800 3.6027
1046972400 3.5618
1046977200 3.5607
1046980260 3.6035
1046985060 3.6036
1046985600 3.5611
1046993460 3.6013
1046994000 3.5617
1046998800 3.5612
1047001920 3.5997
1047006720 3.6037
1047007200 3.5607
1047015180 3.5991
1047015600 3.5610
1047020400 3.5615
1047023580 3.6005
1047028380 3.6003
1047028800 3.5625
1047036840 3.6042
1047037200 3.5604
1047042000 3.5598
1047045240 3.6013
1047050100 3.6005
1047050400 3.5611
1047058500 3.6007
1047058800 3.5609
1047063600 3.5606
1047066900 3.5997
1047071760 3.6015
1047072000 3.5607
1047080160 3.6011
1047080400 3.5608
1047085200 3.5611
1047088620 3.6054
1047093420 3.6016
1047093600 3.5632
1047101820 3.6008
1047102000 3.5626
1047106800 3.5634
1047110280 3.6049
1047115080 3.6004
1047115200 3.5637
1047123540 3.6011
1047123600 3.5640
1047128400 3.5620
1047131940 3.6004
1047136740 3.6010
1047136800 3.5615
1047145200 3.5605
1047147600 3.6006
1047150000 3.5314
1047156000 3.5992
1047158400 3.3184
1047160860 3.6016
1047166800 3.5616
1047169260 3.6013
1047171600 3.5598
1047177660 3.6013
1047180000 3.5602
1047182520 3.6017
1047188400 3.5617
1047190920 3.6041
1047193200 3.5615
1047199380 3.6018
1047201600 3.5615
1047204180 3.6020
1047210000 3.4528
1047212640 3.6009
1047214800 3.5325
1047221040 3.6009
1047223200 3.5610
1047225840 3.6008
1047231600 3.5612
1047234300 3.6006
1047236400 3.5612
1047242700 3.6027
1047244800 3.5605
1047247560 3.6033
1047253200 3.5617
1047255960 3.6003
1047258000 3.5612
1047264360 3.6037
1047266400 3.5364
1047269220 3.6025
1047274800 3.5604
1047277620 3.6002
1047279600 3.5592
1047286080 3.5998
1047290880 3.6013
1047296400 3.2694
1047299280 3.6045
1047301200 3.5600
1047307740 3.5986
1047309600 3.5616
1047312540 3.5991
1047318000 3.5607
1047321000 3.6013
1047322800 3.5603
1047329400 3.5983
1047331200 3.5611
1047334200 3.5996
1047339600 3.5614
1047342660 3.6005
1047344400 3.5615
1047351060 3.6020
1047352800 3.5605
1047355920 3.6012
1047361200 3.5604
1047364320 3.6006
1047366000 3.5607
1047372720 3.6032
1047374400 3.5601
1047377580 3.5974
1047382800 3.5603
1047385980 3.6008
1047387600 3.5605
1047394440 3.5996
1047396000 3.5632
1047399240 3.6000
1047404400 3.5607
1047407700 3.5998
1047409200 3.5607
1047416100 3.5988
1047417600 3.5602
1047420900 3.5987
1047426000 3.5591
1047429360 3.5995
1047430800 3.5605
1047437760 3.5973
1047439200 3.5614
1047442620 3.5999
1047447600 3.5606
1047451020 3.6007
1047452400 3.5622
1047459420 3.6029
1047464280 3.6036
1047472680 3.6000
1047481140 3.5998
1047485940 3.6025
1047494340 3.5986
1047499200 3.6001
1047507600 3.5992
1047516060 3.6003
1047520860 3.6003
1047529320 3.6001
1047537720 3.6024
1047538800 3.5644
1047542520 3.5998
1047550980 3.5982
1047554640 3.5611
1047555600 3.5632
1047559380 3.5979
1047560400 3.5640
1047564240 3.5985
1047568800 3.5003
1047572640 3.5990
1047577200 3.5180
1047581040 3.5988
1047582000 3.5632
1047585900 3.6021
1047590400 3.5334
1047594300 3.5975
1047598800 3.5548
1047602760 3.5999
1047603600 3.5665
1047607560 3.6011
1047612000 3.5629
1047615960 3.5981
1047620400 3.5616
1047624420 3.5994
1047625200 3.5155
1047629220 3.6004
1047633600 3.5555
1047637680 3.6017
1047642000 3.5132
1047646080 3.6023
1047646800 3.5648
1047650940 3.6025
1047655200 3.5632
1047659340 3.6001
1047663600 3.5643
1047667740 3.6029
1047668400 3.5648
1047672600 3.6021
1047676800 3.5372
1047681000 3.6011
1047685200 3.5644
1047689460 3.6026
1047690000 3.5158
1047694260 3.6028
1047698400 3.5174
1047702660 3.6052
1047706800 3.5380
1047711120 3.6024
1047711600 3.5648
1047715920 3.6025
1047720000 3.5550
1047724380 3.6050
1047727440 3.5642
1047728400 3.5553
1047732780 3.6052
1047733200 3.5647
1047737580 3.6027
1047741600 3.5642
1047746040 3.6023
1047750000 3.5492
1047754440 3.6047
1047754800 3.5738
1047759300 3.6019
1047763200 3.4699
1047767700 3.6024
1047771600 3.5485
1047776100 3.6019
1047776400 3.5138
1047780960 3.6008
1047784800 3.5624
1047789360 3.6010
1047793200 3.5442
1047797820 3.6023
1047798000 3.5513
1047802620 3.6025
1047806400 3.5377
1047811080 3.6009
1047813840 3.5633
1047814800 3.5636
1047819480 3.6015
1047819600 3.5649
1047824280 3.6014
1047832740 3.6002
1047841140 3.6018
1047846000 3.6026
1047854400 3.6032
1047859200 3.6030
1047867660 3.6037
1047876060 3.6039
1047880920 3.6026
1047889320 3.6039
1047897720 3.6040
1047900240 3.5656
1047901200 3.5661
1047902580 3.6023
1047906000 3.5663
1047910980 3.6019
1047914400 3.5610
1047919440 3.6017
1047922800 3.5655
1047924240 3.6000
1047927660 3.5372
1047932640 3.6010
1047941100 3.6020
1047945900 3.5986
1047954360 3.6039
1047962760 3.6030
1047967620 3.6030
1047970800 3.5663
1047976020 3.6013
1047979200 3.5666
1047984420 3.6012
1047987600 3.5350
1047989280 3.6023
1047992400 3.5363
1047997680 3.6103
1048000800 3.4587
1048006140 3.6016
1048009200 3.5642
1048010940 3.6008
1048014000 3.5637
1048019340 3.6020
1048022400 3.5639
1048027800 3.6004
1048030800 3.5643
1048032600 3.6026
1048035600 3.5648
1048041060 3.6006
1048044000 3.5631
1048049460 3.6004
1048052400 3.5625
1048054260 3.6002
1048057200 3.5618
1048062720 3.6032
1048065600 3.5654
1048071120 3.6033
1048074000 3.5658
1048075980 3.6023
1048078800 3.5673
1048084380 3.6017
1048087200 3.5134
1048092780 3.6029
1048095600 3.5651
1048097640 3.6015
1048100400 3.5518
1048106040 3.6019
1048108800 3.5311
1048114500 3.6028
1048117200 3.5666
1048119300 3.6038
1048122000 3.5657
1048127760 3.6019
1048130400 3.5655
1048136160 3.6009
1048138800 3.5177
1048140960 3.6048
1048143600 3.5554
1048149420 3.6023
1048152000 3.5677
1048157820 3.6110
1048160400 3.5659
1048162680 3.6141
1048165200 3.5685
1048171080 3.6069
1048173600 3.5678
1048179480 3.6049
1048182000 3.5688
1048184340 3.6036
1048186800 3.5660
1048192740 3.6070
1048195200 3.5682
1048203600 3.5667
1048208400 3.5665
1048216800 3.5663
1048225200 3.5656
1048225260 3.6013
1048230000 3.5497
1048230060 3.6006
1048238400 3.5670
1048238520 3.6013
1048246800 3.5670
1048246920 3.6020
1048251600 3.5656
1048251780 3.6021
1048260000 3.5654
1048260180 3.6003
1048268400 3.5481
1048268580 3.5992
1048273200 3.5649
1048273440 3.5991
1048281600 3.5649
1048281840 3.5988
1048290000 3.5646
1048290300 3.6012
1048294800 3.5648
1048295100 3.5987
1048303200 3.5183
1048303500 3.5998
1048311600 3.4899
1048311960 3.5994
1048316400 3.4693
1048316760 3.6023
1048324800 3.5203
1048325220 3.5990
1048333200 3.5296
1048333620 3.5993
1048338000 3.5631
1048338420 3.6013
1048346400 3.6194
1048346880 3.5990
1048354800 3.5652
1048355280 3.6005
1048359600 3.5509
1048360140 3.5992
1048368000 3.5642
1048368540 3.6020
1048376400 3.5082
1048377000 3.5997
1048381200 3.5345
1048381800 3.5991
1048389600 3.4787
1048390200 3.6024
1048398000 3.4641
1048398660 3.5999
1048402800 3.5449
1048403460 3.5994
1048411200 3.5365
1048411920 3.6022
1048419600 3.5529
1048420320 3.5984
1048424400 3.5589
1048425120 3.5981
1048432800 3.5145
1048433580 3.5983
1048441200 3.5634
1048441980 3.6017
1048446000 3.5596
1048446840 3.5992
1048454400 3.5638
1048455240 3.5980
1048462800 3.5617
1048463640 3.5966
1048467600 3.5618
1048468500 3.6002
1048476000 3.5738
1048476900 3.6080
1048484400 3.5733
1048485360 3.6075
1048489200 3.5744
1048490160 3.6078
1048497600 3.5742
1048498560 3.6082
1048506000 3.5746
1048507020 3.6074
1048510800 3.5741
1048511820 3.6073
1048519200 3.5720
1048520280 3.6105
1048527600 3.5728
1048528680 3.6075
1048532400 3.5717
1048533540 3.6102
1048540800 3.5725
1048541940 3.6074
1048549200 3.5745
1048550340 3.6093
1048554000 3.5736
1048555200 3.6079
1048562400 3.5725
1048563600 3.6113
1048568460 3.6089
1048570800 3.5738
1048575600 3.5747
1048576860 3.6096
1048584000 3.5733
1048585260 3.6091
1048590120 3.6116
1048592400 3.5744
1048597200 3.5744
1048598520 3.6087
1048605600 3.5721
1048606980 3.6068
1048611780 3.6056
1048614000 3.5717
1048618800 3.5714
1048620180 3.6085
1048627200 3.5670
1048628640 3.6056
1048633440 3.6085
1048635600 3.5708
1048640400 3.5730
1048641840 3.6029
1048648800 3.5701
1048650300 3.6060
1048655100 3.6054
1048657200 3.5711
1048662000 3.5723
1048663560 3.6030
1048670400 3.5720
1048671960 3.6031
1048676760 3.6040
1048678800 3.5690
1048683600 3.5716
1048685220 3.6033
1048692000 3.5715
1048693620 3.6013
1048698480 3.6008
1048700400 3.5710
1048705200 3.5716
1048706880 3.6044
1048713600 3.5714
1048715280 3.6016
1048720140 3.6005
1048722000 3.5721
1048726800 3.5716
1048728540 3.6008
1048735200 3.5694
1048736940 3.6033
1048741800 3.5947
1048743600 3.5716
1048748400 3.5731
1048750200 3.6006
1048756800 3.5720
1048758660 3.6008
1048763460 3.6005
1048765200 3.5711
1048770000 3.5714
1048771920 3.5997
1048778400 3.5714
1048780320 3.5997
1048785120 3.6260
1048786800 3.5711
1048791600 3.5710
1048793580 3.5988
1048800000 3.5702
1048801980 3.6007
1048806840 3.6000
1048808400 3.5699
1048813200 3.5708
1048815240 3.6015
1048821600 3.5708
1048823640 3.6012
1048828500 3.6016
1048830000 3.5712
1048834800 3.5716
1048836900 3.6017
1048843200 3.5705
1048845360 3.5888
1048850160 3.5886
1048851600 3.5572
1048856400 3.5577
1048858620 3.5899
1048864800 3.5577
1048867020 3.5898
1048871820 3.5885
1048873200 3.5580
1048878000 3.5600
1048880280 3.5880
1048886400 3.5584
1048888680 3.5902
1048893540 3.5905
1048894800 3.5579
1048899600 3.5584
1048901940 3.5898
1048906800 3.5882
1048908000 3.5583
1048915200 3.5904
1048916400 3.5580
1048921200 3.5576
1048923600 3.5903
1048928460 3.5890
1048929600 3.5591
1048936860 3.5885
1048938000 3.5602
1048942800 3.5581
1048945260 3.5902
1048950120 3.5877
1048951200 3.5587
1048962180 3.5908
1048963200 3.5576
1048968000 3.5585
1048970580 3.5909
1048975440 3.5907
1048976400 3.5585
1048983840 3.5888
1048984800 3.5578
1048989600 3.5593
1048992240 3.5891
1048997100 3.5905
1048998000 3.5585
1049005500 3.5884
1049006400 3.5585
1049011200 3.5582
1049013960 3.5879
1049018760 3.5882
1049019600 3.5586
1049027160 3.5903
1049028000 3.5577
1049032800 3.5579
1049035620 3.5881
1049040420 3.5890
1049041200 3.5575
1049048880 3.5883
1049049600 3.5639
1049054400 3.5583
1049057280 3.5965
1049062080 3.5947
1049062800 3.5587
1049070540 3.5911
1049071200 3.5573
1049076000 3.5605
1049078940 3.5886
1049083800 3.5915
1049084400 3.5645
1049092200 3.5915
1049092800 3.5644
1049097600 3.5660
1049100600 3.5973
1049105460 3.5952
1049106000 3.5677
1049113860 3.5921
1049114400 3.5630
1049119200 3.5631
1049127600 3.5644
1049136000 3.5632
1049140800 3.5623
1049149200 3.5398
1049157600 3.5863
1049162400 3.5954
1049170800 3.5588
1049179200 3.5683
1049184000 3.5681
1049192400 3.5695
1049197740 3.5906
1049200800 3.5677
1049202540 3.5989
1049205600 3.5686
1049210940 3.5972
1049214000 3.5708
1049219400 3.5968
1049222400 3.5702
1049224200 3.5979
1049227200 3.5699
1049232660 3.5971
1049235600 3.5703
1049241060 3.5958
1049244000 3.5701
1049245920 3.5954
1049248800 3.5683
1049254320 3.5975
1049257200 3.5687
1049262720 3.5948
1049265600 3.5646
1049267580 3.5911
1049270400 3.5655
1049275980 3.5921
1049278800 3.5581
1049284440 3.5918
1049287200 3.5650
1049289240 3.5904
1049292000 3.5644
1049297640 3.5921
1049300400 3.5656
1049306100 3.5936
1049308800 3.5583
1049310900 3.5908
1049319360 3.5909
1049327760 3.5908
1049332560 3.5931
1049341020 3.5906
1049349420 3.5820
1049352000 3.5333
1049354220 3.5816
1049356800 3.5526
1049362680 3.5865
1049365200 3.5544
1049371080 3.5864
1049373600 3.5557
1049375940 3.5820
1049378400 3.5559
1049384340 3.5815
1049386800 3.5549
1049392740 3.5835
1049395200 3.5548
1049400000 3.5546
1049408400 3.5555
1049416800 3.5539
1049416860 3.5850
1049421600 3.5545
1049421660 3.5860
1049430000 3.5546
1049430060 3.5850
1049438400 3.5542
1049438520 3.5862
1049443200 3.5563
1049443320 3.5869
1049451600 3.5577
1049451780 3.5863
1049460000 3.5685
1049460180 3.5972
1049464800 3.5688
1049464980 3.5975
1049473200 3.5692
1049473440 3.5973
1049481600 3.5438
1049481840 3.5974
1049486400 3.5698
1049486700 3.5997
1049494800 3.5700
1049495100 3.5989
1049503200 3.5665
1049503500 3.5970
1049508000 3.5660
1049508360 3.5958
1049516400 3.5644
1049516760 3.5944
1049524800 3.5664
1049525220 3.5951
1049529600 3.5669
1049530020 3.5977
1049538000 3.5659
1049538480 3.5949
1049546400 3.5628
1049546880 3.5954
1049551200 3.5655
1049551680 3.5967
1049559600 3.5242
1049560140 3.5963
1049568000 3.5320
1049568540 3.5946
1049572800 3.5664
1049573400 3.5958
1049581200 3.5647
1049581800 3.5965
1049589600 3.5671
1049590200 3.5961
1049594400 3.5650
1049595060 3.5947
1049602800 3.5652
1049603460 3.5948
1049611200 3.5660
1049611920 3.5946
1049616000 3.5648
1049616720 3.5948
1049624400 3.5651
1049625120 3.5952
1049632800 3.5653
1049633580 3.5943
1049637600 3.5673
1049638380 3.5963
1049646000 3.5681
1049646840 3.5954
1049654400 3.5658
1049655240 3.5957
1049659200 3.5656
1049660100 3.5958
1049667600 3.5670
1049668500 3.5966
1049676000 3.5701
1049676900 3.5938
1049680800 3.5664
1049681760 3.5935
1049689200 3.5673
1049690160 3.5957
1049697600 3.5693
1049698620 3.5972
1049702400 3.5701
1049703420 3.5965
1049710800 3.5621
1049711820 3.5981
1049719200 3.5621
1049720280 3.5845
1049724000 3.5626
1049725080 3.5857
1049732400 3.5617
1049733540 3.5871
1049740800 3.5618
1049741940 3.5864
1049745600 3.5615
1049746740 3.5845
1049754000 3.5610
1049755200 3.5854
1049760000 3.5861
1049762400 3.5592
1049767200 3.5597
1049768460 3.5868
1049775600 3.5606
1049776860 3.5845
1049781720 3.5828
1049784000 3.5604
1049788800 3.5628
1049790120 3.5854
1049797200 3.5623
1049798580 3.5854
1049803380 3.5840
1049805600 3.5628
1049810400 3.5611
1049811780 3.5832
1049818800 3.5617
1049820240 3.5842
1049825040 3.5854
1049827200 3.5624
1049832000 3.5641
1049833500 3.5853
1049840400 3.5634
1049841900 3.5838
1049846760 3.5861
1049848800 3.5634
1049853600 3.5633
1049855160 3.5845
1049862060 3.5628
1049863560 3.5872
1049868420 3.5846
1049870400 3.5610
1049875200 3.5609
1049876820 3.5881
1049883600 3.5607
1049885280 3.5884
1049890080 3.5853
1049892000 3.5603
1049896800 3.5598
1049898540 3.5833
1049905200 3.5631
1049906940 3.5844
1049911740 3.5842
1049913600 3.5603
1049918400 3.5629
1049920200 3.5837
1049926800 3.5584
1049928600 3.5835
1049933460 3.5840
1049935200 3.5359
1049940000 3.5556
1049941860 3.5862
1049948400 3.5587
1049950320 3.5867
1049955120 3.5864
1049956800 3.5586
1049961600 3.5731
1049963520 3.6039
1049970000 3.5457
1049971980 3.6046
1049976780 3.6045
1049978400 3.5726
1049983200 3.5568
1049985240 3.6025
1049991660 3.5673
1049993640 3.6027
1049998500 3.6041
1050000060 3.5103
1050004800 3.5775
1050006900 3.6019
1050013200 3.5702
1050015360 3.6026
1050020160 3.6032
1050021600 3.5711
1050026400 3.5717
1050028560 3.6026
1050034800 3.5719
1050037020 3.6025
1050041820 3.6033
1050043200 3.5719
1050048000 3.5731
1050050280 3.6038
1050056400 3.5759
1050058680 3.6034
1050063540 3.6037
1050064800 3.5711
1050069600 3.5709
1050071940 3.6046
1050076800 3.6037
1050078000 3.5699
1050085200 3.6034
1050086400 3.5706
1050091200 3.5708
1050093600 3.6039
1050098460 3.6068
1050099600 3.5711
1050106860 3.6043
1050108000 3.5712
1050112800 3.5718
1050115320 3.6056
1050120120 3.6071
1050121200 3.5717
1050128580 3.6065
1050129600 3.5720
1050134400 3.5717
1050136980 3.6049
1050141840 3.6051
1050142800 3.5719
1050150240 3.6065
1050151200 3.5717
1050156000 3.5715
1050158700 3.6044
1050163500 3.6054
1050164400 3.5716
1050171900 3.6071
1050172800 3.5720
1050177600 3.5719
1050180360 3.5891
1050185160 3.6079
1050186000 3.5726
1050193620 3.6066
1050194400 3.5724
1050199200 3.5719
1050202020 3.6063
1050206880 3.6081
1050207600 3.5732
1050215280 3.6065
1050216000 3.5717
1050220800 3.5718
1050223740 3.6068
1050228540 3.6068
1050229200 3.5715
1050236940 3.6065
1050237600 3.5720
1050242400 3.5718
1050245400 3.6064
1050250200 3.6074
1050250800 3.5722
1050258660 3.6070
1050259200 3.5751
1050264000 3.5755
1050267060 3.6093
1050271920 3.6068
1050272400 3.5744
1050280320 3.6093
1050280800 3.5757
1050285600 3.5731
1050288780 3.6076
1050293580 3.6068
1050294000 3.5707
1050302040 3.6070
1050302400 3.5714
1050307200 3.5605
1050310440 3.6097
1050315240 3.6064
1050315600 3.5605
1050323700 3.6082
1050324000 3.5615
1050328800 3.5614
1050332100 3.6083
1050336960 3.6112
1050337200 3.5613
1050345360 3.6081
1050345600 3.5627
1050350400 3.5664
1050353820 3.6086
1050358620 3.6089
1050358800 3.5624
1050367080 3.6093
1050367200 3.5602
1050372000 3.5620
1050375480 3.6091
1050380280 3.6134
1050380400 3.5623
1050388740 3.6154
1050388800 3.5666
1050393600 3.5617
1050397140 3.6077
1050402000 3.5614
1050404400 3.6067
1050410400 3.5610
1050412800 3.6105
1050415200 3.5616
1050421260 3.6081
1050423600 3.5613
1050426060 3.6076
1050432000 3.5608
1050434520 3.6107
1050436800 3.5670
1050442920 3.6077
1050445200 3.5624
1050447780 3.6075
1050453600 3.5628
1050456180 3.6071
1050458400 3.5625
1050464580 3.6079
1050466800 3.5624
1050469440 3.6091
1050475200 3.5625
1050477840 3.6086
1050480000 3.5631
1050486300 3.6063
1050488400 3.5619
1050491100 3.6077
1050496800 3.5628
1050499560 3.6071
1050501600 3.5642
1050507960 3.6096
1050510000 3.5637
1050512820 3.6086
1050518400 3.5641
1050521220 3.6085
1050523200 3.5656
1050529680 3.6102
1050531600 3.5626
1050534480 3.6098
1050540000 3.5633
1050542880 3.6085
1050544800 3.5624
1050551340 3.6082
1050553200 3.5645
1050556140 3.6073
1050561600 3.5625
1050564600 3.6104
1050566400 3.5631
1050573000 3.6077
1050574800 3.5641
1050577860 3.6082
1050583200 3.5635
1050586260 3.6076
1050588000 3.5639
1050594720 3.6080
1050596400 3.5650
1050599520 3.6078
1050604800 3.5653
1050607980 3.6072
1050609600 3.5645
1050616380 3.6073
1050618000 3.5651
1050621180 3.6076
1050626400 3.5649
1050629640 3.6080
1050631200 3.5641
1050638040 3.6065
1050639600 3.5650
1050642900 3.6077
1050648000 3.5666
1050651300 3.6086
1050652800 3.5675
1050659760 3.6104
1050661200 3.5674
1050664560 3.6094
1050669600 3.5659
1050673020 3.6088
1050674400 3.5695
1050681420 3.6094
1050682800 3.5698
1050686280 3.6087
1050691200 3.5695
1050694680 3.6082
1050696000 3.5725
1050703080 3.6084
1050704400 3.5688
1050707940 3.6090
1050712800 3.5674
1050716340 3.6107
1050717600 3.5663
1050721200 3.6089
1050726000 3.5670
1050729600 3.6098
1050734400 3.5672
1050738060 3.6107
1050739200 3.5676
1050742860 3.6099
1050747600 3.5494
1050751320 3.6089
1050756000 3.5677
1050759720 3.6087
1050760800 3.5681
1050764580 3.6105
1050769200 3.5679
1050772980 3.6100
1050777600 3.5689
1050781380 3.6089
1050782400 3.6713
1050786240 3.6085
1050790800 3.5674
1050794640 3.6104
1050799200 3.5670
1050803100 3.6094
1050804000 3.5669
1050807900 3.6077
1050812400 3.5680
1050816360 3.6079
1050820800 3.5673
1050824760 3.6077
1050825600 3.5677
1050829620 3.6082
1050834000 3.5682
1050838020 3.6090
1050842400 3.5664
1050846480 3.6079
1050847200 3.5667
1050851280 3.6097
1050855600 3.5664
1050859680 3.6095
1050864000 3.5665
1050868140 3.6121
1050868800 3.5672
1050872940 3.6103
1050877200 3.5668
1050881400 3.6098
1050885600 3.5656
1050889800 3.6105
1050890400 3.5656
1050894660 3.6113
1050898800 3.5386
1050903060 3.6095
1050907200 3.5662
1050911520 3.6080
1050912000 3.5652
1050916320 3.6076
1050920400 3.5651
1050924780 3.6097
1050928800 3.5656
1050933180 3.6095
1050933600 3.5649
1050937980 3.6081
1050942000 3.5649
1050946440 3.6078
1050950400 3.5647
1050954840 3.6097
1050955200 3.5649
1050959700 3.6102
1050963600 3.5675
1050968100 3.6079
1050972000 3.5657
1050976560 3.6095
1050976800 3.5665
1050981360 3.6101
1050985200 3.5661
1050989820 3.6083
1050993600 3.5652
1050998220 3.6082
1050998400 3.5662
1051003080 3.6100
1051006800 3.5654
1051011480 3.6077
1051015200 3.5665
1051019880 3.6078
1051020000 3.5656
1051024740 3.6075
1051028400 3.5660
1051033140 3.6086
1051036800 3.5657
1051038000 3.6076
1051041600 3.5660
1051046400 3.6074
1051050000 3.5509
1051054860 3.5896
1051058400 3.5508
1051059660 3.5926
1051063200 3.5515
1051068120 3.5911
1051071600 3.5508
1051076520 3.5886
1051080000 3.5496
1051081320 3.5895
1051084800 3.5448
1051089780 3.5890
1051093200 3.5521
1051098180 3.5898
1051101600 3.5523
1051103040 3.5900
1051106400 3.5518
1051111440 3.5887
1051114800 3.5522
1051119900 3.5886
1051123200 3.5514
1051124700 3.5889
1051128000 3.5513
1051133160 3.5915
1051136400 3.5513
1051141560 3.5891
1051144800 3.5520
1051146420 3.5896
1051149600 3.5515
1051154820 3.5894
1051158000 3.5548
1051163220 3.5909
1051166400 3.5515
1051168080 3.5907
1051171200 3.5517
1051176480 3.5924
1051179600 3.5520
1051184940 3.5912
1051188000 3.5562
1051189740 3.5912
1051192800 3.5515
1051198200 3.5904
1051201200 3.5524
1051209600 3.5517
1051214400 3.5522
1051222800 3.5523
1051231200 3.5524
1051235040 3.5921
1051236000 3.5535
1051239840 3.5930
1051244400 3.5551
1051248300 3.5943
1051252800 3.5554
1051256700 3.5910
1051257600 3.5547
1051261500 3.5908
1051266000 3.5543
1051269900 3.5918
1051274400 3.5539
1051278360 3.5912
1051279200 3.5538
1051283160 3.5942
1051291560 3.5927
1051300020 3.5921
1051304820 3.5909
1051313220 3.5906
1051321620 3.5912
1051326480 3.5911
1051334880 3.5906
1051343280 3.5917
1051348080 3.5905
1051356540 3.5906
1051364940 3.5937
1051369740 3.5937
1051378200 3.5913
1051382400 3.5547
1051386600 3.5917
1051387200 3.5518
1051391400 3.5912
1051395600 3.5543
1051399800 3.5926
1051404000 3.5572
1051408260 3.5933
1051408800 3.5536
1051413060 3.5929
1051417200 3.5512
1051421460 3.5914
1051425600 3.5543
1051429860 3.5913
1051430400 3.5545
1051434720 3.5913
1051438800 3.5479
1051443120 3.5910
1051447200 3.5530
1051451520 3.5927
1051452000 3.5525
1051456380 3.5929
1051460400 3.5530
1051464780 3.5916
1051468800 3.5534
1051473180 3.5916
1051473600 3.5539
1051477980 3.5920
1051482000 3.5319
1051486440 3.5921
1051490400 3.5568
1051494840 3.5911
1051495200 3.5567
1051499640 3.5909
1051503600 3.5574
1051508040 3.5935
1051512000 3.5596
1051516500 3.5929
1051516800 3.5564
1051521300 3.5916
1051525200 3.5549
1051529700 3.5912
1051533600 3.5567
1051538160 3.5931
1051538400 3.5554
1051542960 3.5910
1051546800 3.5564
1051551360 3.5905
1051555200 3.5572
1051559760 3.5918
1051560000 3.5566
1051564620 3.5901
1051568400 3.5552
1051573020 3.5958
1051576800 3.5550
1051581420 3.5925
1051581600 3.5589
1051586280 3.6044
1051590000 3.5608
1051594680 3.6025
1051598400 3.5584
1051603080 3.5944
1051603200 3.5579
1051607880 3.5955
1051611600 3.5580
1051616340 3.5950
1051620000 3.5595
1051624740 3.5948
1051624860 3.5582
1051629540 3.5956
1051633200 3.5668
1051637940 3.5967
1051641600 3.5588
1051642800 3.5960
1051646400 3.5579
1051651200 3.5882
1051654800 3.5357
1051659600 3.5886
1051663200 3.5523
1051664460 3.5890
1051668000 3.5545
1051672860 3.5893
1051676400 3.5534
1051681260 3.5885
1051684800 3.5537
1051686060 3.5879
1051689600 3.5545
1051694520 3.5885
1051698000 3.5544
1051702920 3.5876
1051706400 3.5547
1051707720 3.5887
1051711200 3.5566
1051716180 3.5893
1051719600 3.5317
1051722360 3.5903
1051724580 3.5905
1051728000 3.5586
1051729380 3.5910
1051730760 3.5906
1051732800 3.5591
1051737780 3.5898
1051739160 3.5906
1051741200 3.5589
1051744020 3.5895
1051746240 3.5891
1051749600 3.5590
1051751040 3.5890
1051752420 3.5892
1051754400 3.5477
1051759440 3.5880
1051760820 3.5870
1051762800 3.5563
1051765680 3.5870
1051767840 3.5872
1051771200 3.5551
1051772700 3.5873
1051774080 3.5875
1051776000 3.5552
1051781100 3.5907
1051782480 3.5904
1051784400 3.5589
1051787280 3.5898
1051789500 3.5904
1051792800 3.5572
1051794360 3.5877
1051795740 3.5894
1051797600 3.5583
1051802760 3.5879
1051804140 3.5895
1051806000 3.5583
1051808940 3.5883
1051811160 3.5898
1051814400 3.5583
1051815960 3.5895
1051817400 3.5894
1051819200 3.5578
1051824420 3.5890
1051825800 3.5892
1051827600 3.5583
1051830600 3.5896
1051832820 3.5909
1051836000 3.5582
1051837620 3.5906
1051839000 3.5893
1051840800 3.5583
1051846080 3.5903
1051847460 3.5909
1051849200 3.5583
1051852260 3.5905
1051854480 3.5903
1051857600 3.5583
1051859280 3.5888
1051860660 3.5908
1051862400 3.5591
1051867680 3.5894
1051869120 3.5904
1051870800 3.5585
1051873920 3.5899
1051876140 3.5893
1051879200 3.5588
1051880940 3.5897
1051882320 3.5899
1051884000 3.5629
1051889340 3.5911
1051890720 3.5907
1051892400 3.5506
1051895580 3.5902
1051897740 3.5903
1051900800 3.5596
1051902600 3.5910
1051903980 3.5897
1051905600 3.5591
1051911000 3.5904
1051912380 3.5897
1051914000 3.5596
1051917180 3.5905
1051919400 3.5903
1051922400 3.5593
1051924260 3.5903
1051925640 3.5903
1051927200 3.5571
1051932660 3.5903
1051934040 3.5903
1051935600 3.5589
1051938840 3.5907
1051941060 3.5900
1051944000 3.5586
1051945860 3.5900
1051947300 3.5911
1051948800 3.5587
1051954320 3.5898
1051955700 3.5915
1051957200 3.5587
1051960500 3.5897
1051962720 3.5894
1051965600 3.5588
1051967520 3.5906
1051968900 3.5898
1051970400 3.5587
1051975980 3.5900
1051977360 3.5907
1051978800 3.5591
1051982160 3.5909
1051984380 3.5898
1051987200 3.5586
1051989180 3.5915
1051990560 3.5908
1051992000 3.4919
1051997580 3.5912
1051999020 3.5908
1052000400 3.5591
1052003820 3.5917
1052006040 3.5914
1052008800 3.5578
1052010840 3.5906
1052012220 3.5918
1052013600 3.5582
1052019240 3.5908
1052020620 3.5904
1052022000 3.5581
1052025480 3.5908
1052027700 3.5910
1052030400 3.5578
1052032500 3.5906
1052033880 3.5904
1052035200 3.5588
1052040900 3.5910
1052042280 3.5904
1052043600 3.5583
1052047080 3.5910
1052049300 3.5910
1052052000 3.5586
1052054160 3.5908
1052055540 3.5910
1052056800 3.5585
1052062560 3.5905
1052063940 3.5905
1052065200 3.5581
1052068740 3.5906
1052070960 3.5901
1052073600 3.5580
1052078400 3.5573
1052086800 3.5581
1052095200 3.5545
1052108460 3.5561
1052116800 3.5550
1052121600 3.5553
1052130000 3.5064
1052138400 3.5558
1052143200 3.5547
1052151600 3.5524
1052160000 3.5748
1052164800 3.5207
1052173200 3.5621
1052181600 3.5549
1052186400 3.5546
1052194800 3.5548
1052203200 3.5754
1052208000 3.5570
1052216400 3.5560
1052224800 3.5564
1052229600 3.5561
1052238060 3.5534
1052246400 3.5567
1052251200 3.5586
1052259600 3.5547
1052268000 3.5579
1052272800 3.5543
1052281200 3.5353
1052289600 3.5659
1052294400 3.5560
1052302800 3.5563
1052311200 3.5563
1052316000 3.5561
1052324400 3.5558
1052332800 3.5504
1052337600 3.5581
1052346000 3.4888
1052354400 3.5565
1052359200 3.5568
1052367600 3.5569
1052376000 3.5572
1052380800 3.5569
1052389200 3.5557
1052397600 3.5607
1052402400 3.5620
1052410800 3.5619
1052419200 3.5637
1052424000 3.5603
1052432400 3.5603
1052440800 3.5557
1052445600 3.5615
1052454000 3.5199
1052462400 3.5620
1052467200 3.5611
1052475600 3.5657
1052484000 3.5699
1052488800 3.5705
1052497200 3.5688
1052505600 3.5659
1052510400 3.5638
1052518800 3.5656
1052527200 3.5661
1052532000 3.5652
1052540400 3.5660
1052548800 3.5662
1052553600 3.5656
1052562000 3.5700
1052570400 3.5651
1052575200 3.5672
1052583600 3.5668
1052592000 3.5715
1052596800 3.5682
1052605200 3.5669
1052613600 3.5676
1052618400 3.5636
1052626800 3.5641
1052635200 3.5638
1052640000 3.5554
1052648400 3.5549
1052656800 3.5547
1052661600 3.5545
1052670000 3.5553
1052678400 3.5548
1052683200 3.5552
1052691600 3.5542
1052700000 3.5557
1052704800 3.5556
1052713200 3.5541
1052721600 3.5541
1052726400 3.5548
1052734800 3.5555
1052743200 3.5553
1052748000 3.5544
1052756400 3.5535
1052764800 3.5541
1052769600 3.5546
1052778000 3.5540
1052786400 3.5530
1052791200 3.5514
1052799600 3.5511
1052808000 3.5499
1052812800 3.5525
1052821200 3.5524
1052829600 3.5527
1052834400 3.5554
1052842800 3.5552
1052851200 3.5555
1052856000 3.5561
1052864400 3.5565
1052872800 3.5561
1052877600 3.5562
1052886000 3.5555
1052894400 3.5562
1052899200 3.5601
1052907600 3.5530
1052916000 3.5567
1052920800 3.5548
1052929200 3.5546
1052937600 3.5547
1052942400 3.5550
1052950800 3.5550
1052959200 3.5549
1052964000 3.5547
1052972400 3.5551
1052980800 3.5550
1052985600 3.5540
1052994000 3.5544
1053002400 3.5545
1053007200 3.5562
1053015600 3.5554
1053024000 3.5520
1053028800 3.5554
1053037200 3.5557
1053045600 3.5547
1053050400 3.5607
1053058800 3.5548
1053067200 3.5556
1053072000 3.5549
1053080400 3.5542
1053088800 3.4879
1053093600 3.5563
1053102000 3.5565
1053110400 3.5560
1053115200 3.5565
1053123600 3.5558
1053132000 3.5560
1053136800 3.5558
1053145200 3.5560
1053153600 3.5554
1053158400 3.5565
1053166800 3.5567
1053175200 3.5566
1053180000 3.5566
1053188400 3.5558
1053196800 3.5564
1053201600 3.5559
1053210000 3.5550
1053218400 3.5598
1053223200 3.5612
1053231600 3.5608
1053240000 3.5616
1053244800 3.5608
1053253200 3.5557
1053261600 3.5553
1053266400 3.5557
1053274800 3.5564
1053283200 3.5566
1053288000 3.5576
1053296400 3.5570
1053304800 3.5566
1053309600 3.5576
1053318000 3.5612
1053326400 3.5628
1053331200 3.5619
1053339600 3.5621
1053348000 3.5623
1053352800 3.5623
1053361200 3.5612
1053369600 3.5635
1053374400 3.5654
1053382800 3.5613
1053391200 3.5615
1053396000 3.5615
1053404700 3.5617
1053412800 3.5600
1053417600 3.5613
1053426000 3.5618
1053434400 3.5621
1053439200 3.5621
1053447600 3.5619
1053456000 3.5597
1053460800 3.5621
1053469200 3.5628
1053477600 3.5627
1053482400 3.5615
1053490800 3.5611
1053499200 3.5622
1053504000 3.5618
1053512400 3.5633
1053525660 3.5677
1053534000 3.5671
1053542400 3.5657
1053547200 3.5664
1053555600 3.5662
1053564000 3.5633
1053568800 3.5620
1053577200 3.5633
1053585600 3.5646
1053590400 3.5642
1053598800 3.5653
1053607200 3.5638
1053612000 3.5640
1053620400 3.5641
1053628800 3.5632
1053633600 3.5636
1053642000 3.5647
1053650400 3.5623
1053655200 3.5649
1053663600 3.5634
1053672000 3.5647
1053676800 3.5634
1053685200 3.5678
1053693600 3.5675
1053698400 3.5681
1053706800 3.5668
1053715200 3.5676
1053720000 3.5681
1053728400 3.5670
1053736800 3.5661
1053741600 3.5673
1053750000 3.5670
1053758400 3.5668
1053763200 3.5669
1053771600 3.5660
1053780000 3.5652
1053784800 3.5681
1053793200 3.5694
1053801600 3.5697
1053806400 3.5868
1053814800 3.5707
1053823200 3.5667
1053828000 3.5595
1053836400 3.5601
1053844800 3.5601
1053849600 3.5597
1053858000 3.5598
1053866400 3.5594
1053871200 3.5560
1053879600 3.5559
1053888000 3.5560
1053892800 3.5555
1053901200 3.5562
1053909600 3.5540
1053914400 3.6575
1053922800 3.5580
1053931200 3.5570
1053936000 3.5567
1053944400 3.5569
1053952800 3.5568
1053957600 3.5586
1053966000 3.5575
1053974400 3.5562
1053979200 3.5015
1053987600 3.5443
1053996000 3.5437
1054000800 3.5449
1054009200 3.5452
1054017600 3.5391
1054022400 3.5413
1054030800 3.5451
1054039200 3.5459
1054044000 3.5456
1054052400 3.5452
1054060800 3.5449
1054065600 3.5442
1054074000 3.5439
1054082400 3.4969
1054095600 3.5458
1054104000 3.5572
1054108800 3.5121
1054117200 3.5575
1054125600 3.5569
1054130400 3.5573
1054138800 3.5570
1054147200 3.5545
1054152000 3.5528
1054160400 3.5524
1054168800 3.5520
1054173600 3.5514
1054182000 3.5233
1054190400 3.5516
1054203600 3.5557
1054212000 3.5573
1054216800 3.5571
1054225200 3.5578
1054233660 3.5580
1054238400 3.5555
1054246800 3.5561
1054255200 3.5564
1054260000 3.5565
1054268400 3.5555
1054276800 3.5544
1054281600 3.5555
1054290000 3.5567
1054298400 3.5574
1054303200 3.5565
1054311600 3.5563
1054320000 3.5572
1054324800 3.5570
1054333200 3.5566
1054341600 3.5568
1054346400 3.6468
1054354800 3.5575
1054363200 3.5558
1054368000 3.5569
1054376400 3.5568
1054384800 3.5564
1054389600 3.5561
1054398000 3.5560
1054406400 3.5561
1054411200 3.5561
1054419600 3.5714
1054428000 3.5559
1054432800 3.5553
1054441200 3.5552
1054449600 3.5553
1054454400 3.5553
1054462800 3.5562
1054471200 3.5534
1054476300 3.5547
1054484400 3.5550
1054492800 3.5556
1054497600 3.5556
1054506000 3.5552
1054514400 3.5561
1054519200 3.5547
1054527600 3.5528
1054536000 3.5534
1054540800 3.5533
1054549200 3.5534
1054557600 3.5528
1054562400 3.5541
1054570800 3.5252
1054579200 3.5548
1054584000 3.5555
1054592400 3.5551
1054600800 3.5551
1054605600 3.5580
1054614000 3.5572
1054622400 3.5572
1054627200 3.5561
1054635600 3.5572
1054644000 3.5136
1054648800 3.5601
1054657200 3.5569
1054665600 3.5567
1054670400 3.5567
1054678800 3.5342
1054687200 3.5561
1054692000 3.5565
1054700400 3.5559
1054708800 3.5566
1054713600 3.5564
1054722000 3.5562
1054730400 3.5568
1054735200 3.5549
1054743600 3.5543
1054752000 3.5556
1054756800 3.5320
1054765200 3.5570
1054773600 3.5539
1054778400 3.5534
1054786800 3.5534
1054795200 3.5551
1054800000 3.5542
1054808400 3.5578
1054816800 3.5578
1054821600 3.5534
1054830000 3.5544
1054838400 3.5560
1054851600 3.5542
1054860000 3.5536
1054864800 3.5538
1054873200 3.5310
1054881600 3.5546
1054886400 3.5547
1054894800 3.5550
1054903200 3.5551
1054908000 3.5555
1054916400 3.5546
1054924800 3.5558
1054929600 3.5550
1054938000 3.5552
1054946400 3.5538
1054951200 3.5525
1054959600 3.5526
1054968000 3.5528
1054972800 3.5544
1054981200 3.5538
1054989600 3.5530
1054994400 3.5543
1055002800 3.5537
1055011200 3.5540
1055016000 3.5531
1055024400 3.5539
1055032800 3.5537
1055037600 3.5525
1055046000 3.5518
1055054400 3.5523
1055059200 3.5526
1055067600 3.5519
1055076000 3.5520
1055080800 3.5534
1055089200 3.5521
1055097600 3.5526
1055102400 3.5526
1055110800 3.5539
1055119200 3.5529
1055124000 3.5522
1055132400 3.5515
1055140800 3.5516
1055145600 3.5518
1055154000 3.5526
1055162400 3.5523
1055167200 3.5527
1055175600 3.5525
1055184000 3.5510
1055188800 3.5551
1055197200 3.5556
1055205600 3.5643
1055210400 3.5622
1055218800 3.5444
1055227200 3.5641
1055232000 3.5544
1055240400 3.5536
1055248800 3.5544
1055253600 3.5544
1055262000 3.5543
1055270400 3.5535
1055275200 3.5469
1055283600 3.5452
1055292000 3.4856
1055296800 3.5451
1055305200 3.5461
1055313660 3.5484
1055318400 3.5488
1055326800 3.5482
1055335260 3.5486
1055340000 3.5475
1055348400 3.5472
1055356800 3.5349
1055361600 3.5507
1055370000 3.5494
1055378400 3.5510
1055383200 3.5516
1055391600 3.5518
1055400000 3.5522
1055404800 3.5521
1055413200 3.5528
1055421600 3.5541
1055426400 3.5530
1055434800 3.5539
1055443200 3.5547
1055448000 3.5525
1055456400 3.5533
1055464800 3.5515
1055469600 3.4881
1055478000 3.5524
1055486400 3.5514
1055491200 3.5514
1055499600 3.5514
1055508000 3.5509
1055512800 3.5515
1055521200 3.5512
1055529600 3.5526
1055534400 3.4883
1055542800 3.5526
1055551200 3.5525
1055556000 3.5534
1055564400 3.5537
1055572800 3.5525
1055577600 3.5527
1055586000 3.5523
1055594400 3.5525
1055599200 3.5532
1055607900 3.5543
1055616000 3.5528
1055620800 3.5529
1055629200 3.5530
1055637600 3.5528
1055642400 3.5521
1055650800 3.5518
1055659200 3.5520
1055664000 3.5521
1055672400 3.5522
1055680800 3.5525
1055685600 3.5512
1055694000 3.5517
1055702400 3.5513
1055707200 3.5518
1055715600 3.5519
1055724000 3.5522
1055728800 3.5502
1055737200 3.5492
1055745600 3.5529
1055750400 3.5514
1055758800 3.5486
1055767200 3.5481
1055772000 3.5504
1055780400 3.5493
1055788800 3.5492
1055793600 3.5551
1055802420 3.5541
1055810400 3.5452
1055815200 3.5468
1055823600 3.5479
1055832000 3.5460
1055836800 3.5468
1055845200 3.5471
1055853600 3.5485
1055858400 3.5475
1055866800 3.5460
1055875200 3.5471
1055880000 3.5481
1055888400 3.5476
1055896800 3.5576
1055901600 3.5625
1055910000 3.5623
1055918400 3.5604
1055923200 3.5615
1055931600 3.5605
1055940000 3.5600
1055944800 3.5593
1055953200 3.5609
1055961600 3.5611
1055966400 3.5613
1055983200 3.5639
1055988000 3.5634
1055996400 3.5635
1056004800 3.5638
1056009600 3.5624
1056018000 3.5614
1056026400 3.5608
1056031200 3.5612
1056039600 3.5377
1056048000 3.5612
1056052800 3.5617
1056061200 3.5617
1056069600 3.5622
1056074400 3.5600
1056082800 3.5634
1056091200 3.5631
1056096000 3.5622
1056104400 3.5569
1056112800 3.5596
1056117600 3.4789
1056126000 3.5596
1056134400 3.5589
1056139200 3.5601
1056147600 3.5594
1056156000 3.5629
1056160800 3.5248
1056169200 3.5603
1056177600 3.5600
1056182400 3.5599
1056190800 3.5595
1056199200 3.5596
1056204000 3.5614
1056212400 3.5620
1056220800 3.5607
1056225600 3.5599
1056234000 3.5603
1056242400 3.5594
1056247200 3.5592
1056255600 3.5615
1056264000 3.5620
1056268800 3.5624
1056277200 3.5617
1056285600 3.5619
1056290400 3.5619
1056298800 3.5610
1056307200 3.5610
1056312000 3.5600
1056320460 3.5597
1056328800 3.5589
1056333600 3.5590
1056342000 3.5608
1056350400 3.5604
1056355200 3.5608
1056363600 3.5603
1056372000 3.5607
1056377100 3.5601
1056385200 3.5597
1056393600 3.5603
1056398400 3.5605
1056406800 3.5594
1056415200 3.5596
1056420000 3.5605
1056428400 3.5600
1056436800 3.5582
1056441600 3.5578
1056450000 3.5825
1056458400 3.5827
1056463200 3.5825
1056471600 3.5826
1056480000 3.5836
1056484800 3.5837
1056493200 3.5832
1056501600 3.5850
1056506400 3.5835
1056514800 3.5836
1056523200 3.5826
1056528000 3.5815
1056536400 3.5610
1056544800 3.5615
1056549600 3.5615
1056558000 3.5611
1056566400 3.5605
1056571200 3.5600
1056579600 3.5604
1056588000 3.5614
1056592800 3.5610
1056601200 3.5622
1056609600 3.5620
1056614400 3.5613
1056622800 3.5617
1056631200 3.5649
1056636000 3.5612
1056644400 3.5626
1056652800 3.5623
1056657600 3.5627
1056666000 3.5617
1056674400 3.5599
1056679200 3.5585
1056687600 3.5615
1056696000 3.5613
1056700800 3.5623
1056709200 3.5634
1056717600 3.5612
1056722400 3.5627
1056730800 3.5617
1056739200 3.5604
1056744000 3.5596
1056752400 3.5611
1056760800 3.5852
1056765600 3.5625
1056774000 3.5617
1056782400 3.5616
1056787200 3.5622
1056795600 3.5605
1056804000 3.5608
1056808800 3.5614
1056817200 3.5611
1056825600 3.5613
1056830400 3.5220
1056838800 3.5167
1056847200 3.5217
1056852000 3.5188
1056860400 3.5228
1056868800 3.5266
1056873600 3.5263
1056882000 3.5225
1056890400 3.5193
1056895200 3.5210
1056903600 3.5174
1056912000 3.5254
1056916800 3.5253
1056925200 3.5172
1056933600 3.5182
1056938400 3.5367
1056946800 3.5212
1056955200 3.5259
1056960000 3.5195
1056968400 3.5184
1056976800 3.5182
1056981660 3.5254
1056984960 3.5480
1056989820 3.5490
1056990000 3.5045
1056998220 3.5485
1056998400 3.5199
1057003200 3.5234
1057006620 3.5481
1057011480 3.5483
1057011600 3.5223
1057019880 3.5500
1057020000 3.5173
1057024800 3.5205
1057028280 3.5484
1057033140 3.5503
1057033200 3.5174
1057041540 3.5486
1057041600 3.4934
1057046400 3.5184
1057052400 3.5496
1057055100 3.5494
1057057200 3.5507
1057063200 3.5225
1057065600 3.5507
1057068000 3.5187
1057074060 3.5502
1057076400 3.5263
1057078860 3.5505
1057084860 3.5259
1057087260 3.5610
1057089600 3.5316
1057095720 3.5506
1057098000 3.5217
1057100520 3.5597
1057106400 3.5200
1057108920 3.5522
1057111200 3.4812
1057117380 3.5514
1057119600 3.5173
1057122180 3.5509
1057128000 3.5224
1057130640 3.5511
1057132800 3.5250
1057139040 3.5510
1057141200 3.5242
1057143840 3.6996
1057149600 3.5183
1057152240 3.5633
1057154400 3.5247
1057160700 3.5642
1057162800 3.5249
1057165500 3.5644
1057171200 3.5271
1057173900 3.5638
1057176000 3.5204
1057182360 3.5646
1057184400 3.5204
1057187160 3.5656
1057192800 3.5260
1057195560 3.5525
1057197600 3.5197
1057204020 3.5529
1057206000 3.9322
1057208820 3.5526
1057214400 3.5193
1057217280 3.5527
1057219200 3.5257
1057225680 3.5633
1057227600 3.5244
1057230480 3.5663
1057236000 3.5171
1057238940 3.5672
1057240800 3.5250
1057247340 3.5648
1057249200 3.5221
1057252140 3.5635
1057257600 3.5234
1057260600 3.5647
1057262400 3.5280
1057269000 3.5546
1057270800 3.5204
1057273800 3.5530
1057279200 3.5264
1057282260 3.5519
1057284000 3.5206
1057290660 3.5529
1057292400 3.5197
1057295460 3.5521
1057300800 3.5177
1057303920 3.5523
1057305600 3.5200
1057312320 3.5531
1057314000 3.5223
1057317120 3.5526
1057322400 3.5261
1057325580 3.5513
1057327200 3.5208
1057333980 3.5527
1057335600 3.5195
1057338780 3.5525
1057344000 3.5237
1057347240 3.5529
1057348800 3.5238
1057355640 3.5532
1057357200 3.5233
1057360440 3.5629
1057365600 3.5181
1057368900 3.5639
1057370400 3.5181
1057377300 3.5637
1057378800 3.5236
1057382100 3.5642
1057387200 3.5188
1057390560 3.5550
1057392000 3.5250
1057398960 3.5527
1057400400 3.5199
1057403760 3.5524
1057408800 3.5195
1057412220 3.5522
1057413600 3.5205
1057420620 3.5518
1057422000 3.5253
1057425420 3.5521
1057430400 3.5241
1057433880 3.5524
1057435200 3.4785
1057442280 3.5526
1057443600 3.5236
1057447080 3.5517
1057452000 3.5218
1057455540 3.5602
1057456800 3.5185
1057463940 3.5636
1057465200 3.5176
1057468740 3.5629
1057473600 3.5154
1057477200 3.5628
1057478400 3.5183
1057482000 3.5633
1057486800 3.5206
1057490400 3.5637
1057495200 3.5243
1057498860 3.5520
1057500000 3.5195
1057503660 3.5521
1057508400 3.5178
1057512060 3.5623
1057516800 3.5186
1057520520 3.5641
1057521600 3.4806
1057525320 3.5539
1057530000 3.5189
1057533720 3.5522
1057538400 3.5233
1057542180 3.5529
1057543200 3.5424
1057546980 3.5490
1057551600 3.5209
1057555380 3.5499
1057560000 3.5217
1057563840 3.5506
1057564800 3.5209
1057568640 3.5489
1057573200 3.5196
1057577040 3.5485
1057581600 3.5160
1057585500 3.5511
1057586400 3.5221
1057590300 3.5485
1057594800 3.5210
1057598700 3.5503
1057603200 3.5172
1057607160 3.5629
1057608000 3.5182
1057611960 3.5630
1057616400 3.5180
1057620420 3.5626
1057624800 3.5237
1057628820 3.5511
1057629600 3.5213
1057633620 3.5526
1057638000 3.5143
1057642080 3.5528
1057646400 3.4991
1057650480 3.5509
1057651200 3.5111
1057655280 3.5500
1057659600 3.5076
1057663740 3.5521
1057668000 3.5071
1057672140 3.5509
1057672800 3.5057
1057676940 3.5488
1057681200 3.5135
1057685400 3.5510
1057693800 3.5501
1057694400 3.5087
1057698600 3.5601
1057702800 3.5116
1057707060 3.5492
1057711200 3.5079
1057715460 3.5506
1057716000 3.5069
1057720260 3.5509
1057724400 3.5096
1057728720 3.5509
1057732800 3.5084
1057737120 3.5526
1057737600 3.5087
1057741920 3.5523
1057746000 3.5110
1057750380 3.5515
1057754400 3.5144
1057758780 3.5503
1057759200 3.5155
1057763580 3.5506
1057767600 3.5129
1057772040 3.5504
1057776000 3.4805
1057780440 3.5509
1057780800 3.5116
1057785240 3.5501
1057789200 3.5178
1057793700 3.5489
1057797600 3.5077
1057802100 3.5495
1057802400 3.5134
1057806900 3.5501
1057815360 3.5511
1057819200 3.5077
1057823760 3.5501
1057824000 3.5144
1057828560 3.5499
1057832400 3.5142
1057837020 3.5511
1057840800 3.5088
1057845420 3.5506
1057845600 3.5139
1057850220 3.5507
1057854000 3.5134
1057858680 3.5601
1057862400 3.5109
1057867080 3.5611
1057867200 3.5069
1057871880 3.5531
1057875600 3.5098
1057880340 3.5559
1057884000 3.5080
1057888740 3.5503
1057888800 3.5098
1057893540 3.5512
1057897200 3.5077
1057902000 3.5504
1057905600 3.5090
1057906800 3.5510
1057910400 3.5081
1057915200 3.5516
1057918800 3.5120
1057923660 3.5514
1057927200 3.5128
1057928460 3.5513
1057932000 3.5093
1057936860 3.5499
1057940400 3.5069
1057945320 3.5517
1057948800 3.5195
1057950120 3.5623
1057953600 3.5144
1057958520 3.5589
1057962000 3.5173
1057966980 3.5640
1057970400 3.5121
1057971780 3.5647
1057975200 3.5072
1057980180 3.5641
1057983600 3.5076
1057988640 3.5641
1057992000 3.5088
1057993440 3.5635
1057996800 3.5118
1058001840 3.5514
1058005200 3.5152
1058010300 3.5535
1058013600 3.5123
1058015100 3.5520
1058018400 3.5113
1058023500 3.5515
1058026800 3.5055
1058031960 3.5517
1058035200 3.6026
1058036760 3.5535
1058040000 3.5164
1058045220 3.5799
1058048400 3.6007
1058053620 3.6676
1058056800 3.5879
1058058420 3.6679
1058061600 3.6200
1058066820 3.5548
1058070000 3.5108
1058075280 3.5549
1058078400 3.5122
1058080080 3.5557
1058083200 3.5877
1058088480 3.5541
1058091600 3.5058
1058096940 3.5549
1058100000 3.5097
1058101740 3.5543
1058104800 3.5095
1058110140 3.5543
1058113200 3.5101
1058118600 3.5651
1058121600 3.5410
1058123400 3.6301
1058126400 3.5644
1058131800 3.6276
1058134800 3.5121
1058140200 3.5527
1058143200 3.5086
1058145060 3.5535
1058148000 3.5103
1058153460 3.5528
1058156400 3.5286
1058161920 3.5533
1058164800 3.5098
1058166720 3.5512
1058169600 3.5110
1058175120 3.5532
1058178000 3.5067
1058183580 3.5542
1058186400 3.4943
1058188380 3.5527
1058191200 3.5073
1058199600 3.5053
1058205240 3.5530
1058208000 3.5295
1058210040 3.5522
1058212800 3.5076
1058218440 3.5527
1058221200 3.5142
1058226900 3.5528
1058229600 3.5049
1058231700 3.5527
1058234400 3.5063
1058240100 3.5532
1058242800 3.5157
1058248560 3.5517
1058251200 3.5116
1058253360 3.5523
1058256000 3.5172
1058261760 3.5517
1058264400 3.5119
1058270220 3.5642
1058272800 3.5079
1058275020 3.5537
1058277600 3.5115
1058283420 3.5641
1058286000 3.5130
1058291880 3.5493
1058294400 3.5069
1058296680 3.5532
1058299200 3.5092
1058305080 3.5522
1058307600 3.5158
1058313540 3.5526
1058316000 3.5145
1058318340 3.5539
1058320800 3.5072
1058326740 3.5543
1058329200 3.5162
1058337600 3.5103
1058342400 3.5144
1058350800 3.5156
1058359200 3.5147
1058359260 3.5550
1058364000 3.5140
1058364060 3.5517
1058372400 3.5107
1058372460 3.5521
1058380800 3.5115
1058380920 3.5515
1058385600 3.4701
1058385720 3.5552
1058394000 3.5202
1058394120 3.5543
1058402400 3.5367
1058402580 3.5700
1058407200 3.4818
1058407380 3.5653
1058415840 3.5529
1058424000 3.5092
1058424240 3.5534
1058428800 3.5021
1058429040 3.5538
1058437200 3.5093
1058437500 3.5533
1058445600 3.5151
1058445900 3.5549
1058450400 3.5094
1058450700 3.5563
1058458800 3.5131
1058459160 3.5662
1058467200 3.4988
1058467560 3.5599
1058472000 3.5151
1058472360 3.5540
1058480400 3.5138
1058480820 3.5539
1058488800 3.5040
1058489220 3.5548
1058493600 3.5122
1058494020 3.5526
1058502000 3.5044
1058502480 3.5517
1058510400 3.4995
1058510880 3.5542
1058515200 3.5072
1058515680 3.5611
1058523600 3.5139
1058524140 3.5554
1058532000 3.5094
1058532540 3.5677
1058536800 3.5123
1058537340 3.5669
1058545200 3.5086
1058545800 3.5579
1058553600 3.5106
1058554200 3.5566
1058558400 3.5156
1058559000 3.5571
1058566800 3.5098
1058567460 3.5807
1058575200 3.5118
1058575860 3.5558
1058580000 3.5096
1058580660 3.5554
1058588400 3.5089
1058589120 3.5557
1058596800 3.5108
1058597520 3.5551
1058601600 3.5080
1058602320 3.5551
1058610000 3.5076
1058610780 3.5553
1058618400 3.5118
1058619180 3.5549
1058623200 3.5073
1058624040 3.5640
1058631600 3.5088
1058632440 3.5659
1058640000 3.5100
1058640840 3.5558
1058644800 3.5102
1058645700 3.5661
1058653200 3.5137
1058654100 3.5545
1058661600 3.5096
1058662500 3.5669
1058666400 3.5104
1058667360 3.5566
1058674800 3.5099
1058675760 3.5554
1058683200 3.5122
1058684160 3.5548
1058688000 3.5135
1058689020 3.5654
1058696400 3.5101
1058697420 3.5658
1058704800 3.5099
1058705820 3.5547
1058709600 3.5127
1058710680 3.5534
1058718000 3.5085
1058719080 3.5655
1058726400 3.5090
1058727480 3.5657
1058731200 3.5389
1058732340 3.5653
1058739600 3.5377
1058740740 3.5542
1058748000 3.5372
1058749140 3.5537
1058752800 3.4938
1058761200 3.5342
1058762400 3.5559
1058767200 3.5544
1058769660 3.5328
1058774400 3.5349
1058775660 3.5545
1058782800 3.5326
1058784060 3.5539
1058788860 3.5662
1058791200 3.5361
1058796000 3.5331
1058797320 3.5529
1058804400 3.5375
1058812800 3.5305
1058817600 3.5387
1058826000 3.5098
1058834400 3.5067
1058839200 3.5095
1058847600 3.5099
1058856000 3.5380
1058860800 3.5045
1058869200 3.4890
1058877600 3.5068
1058882760 3.5077
1058890800 3.5100
1058899200 3.5062
1058904000 3.5089
1058912400 3.5133
1058920800 3.5160
1058925600 3.5074
1058934000 3.5092
1058942400 3.5073
1058947200 3.5127
1058955600 3.5130
1058964000 3.5116
1058968800 3.5110
1058977200 3.5111
1058985600 3.5121
1058990400 3.5148
1058998800 3.5066
1059007200 3.5094
1059012000 3.5139
1059020400 3.5108
1059028800 3.5093
1059033600 3.5099
1059042000 3.5114
1059050400 3.5092
1059055200 3.5107
1059063600 3.5086
1059072000 3.5070
1059076800 3.5084
1059085200 3.5092
1059093600 3.5130
1059098400 3.5077
1059106800 3.5075
1059115200 3.5118
1059120000 3.5144
1059128400 3.5084
1059136800 3.5079
1059141600 3.5107
1059150000 3.5137
1059158400 3.5068
1059163200 3.5050
1059171600 3.5078
1059180000 3.5169
1059184800 3.5133
1059193200 3.5058
1059201600 3.5072
1059206400 3.5098
1059214800 3.5147
1059223200 3.5107
1059228000 3.5066
1059236400 3.5089
1059244800 3.5180
1059249600 3.5144
1059258000 3.5098
1059266400 3.5080
1059271200 3.5093
1059279600 3.5100
1059288000 3.5109
1059292800 3.5083
1059301200 3.5100
1059309600 3.5124
1059314400 3.5087
1059322800 3.5098
1059331200 3.5139
1059336000 3.5089
1059344400 3.5065
1059352800 3.5127
1059357600 3.5131
1059366000 3.5142
1059374400 3.5133
1059379200 3.5093
1059387600 3.5117
1059396000 3.5130
1059400800 3.5117
1059409200 3.5057
1059417600 3.5073
1059422400 3.5089
1059430800 3.5155
1059439200 3.5114
1059444000 3.5121
1059452400 3.5130
1059460860 3.4925
1059465600 3.5137
1059474000 3.5096
1059482400 3.5095
1059487200 3.5108
1059495600 3.5145
1059504000 3.5101
1059508800 3.5171
1059517200 3.5105
1059525600 3.5139
1059530400 3.5160
1059538800 3.5107
1059547200 3.5107
1059552000 3.5919
1059560400 3.5089
1059568860 3.5127
1059573600 3.5111
1059582000 3.5092
1059590400 3.5183
1059595200 3.5154
1059603600 3.5096
1059612000 3.5181
1059616800 3.5121
1059625200 3.5172
1059633600 3.5179
1059638400 3.5122
1059646800 3.5105
1059655200 3.5047
1059660000 3.5081
1059666180 3.5565
1059668400 3.5066
1059670980 3.5557
1059676800 3.5119
1059679380 3.5553
1059681600 3.4909
1059687840 3.5555
1059690000 3.5068
1059692640 3.5668
1059698400 3.5137
1059701040 3.5681
1059702180 3.5565
1059703200 3.5099
1059709500 3.5676
1059711660 3.5077
1059714300 3.5526
1059720000 3.5130
1059722760 3.5642
1059724800 3.5177
1059731160 3.5522
1059733200 3.5162
1059735960 3.5525
1059741600 3.4926
1059744360 3.5522
1059746400 3.5068
1059752820 3.5633
1059754800 3.5065
1059757620 3.5530
1059763200 3.5128
1059766020 3.5530
1059768000 3.5075
1059774480 3.5638
1059776400 3.5082
1059779280 3.5660
1059784800 3.5146
1059787680 3.5554
1059789600 3.5089
1059796140 3.5532
1059798000 3.5129
1059800940 3.5528
1059806400 3.5080
1059809340 3.5753
1059811200 3.5137
1059817800 3.5531
1059819600 3.5053
1059822600 3.5527
1059828000 3.5124
1059831000 3.5652
1059832800 3.5053
1059839460 3.5646
1059841200 3.5154
1059844260 3.5539
1059849600 3.5148
1059852660 3.5529
1059854400 3.4967
1059861120 3.5418
1059862800 3.4990
1059865920 3.5490
1059871200 3.4990
1059874320 3.5507
1059876300 3.4998
1059882780 3.5391
1059884400 3.5012
1059887580 3.5391
1059892800 3.4906
1059895980 3.5390
1059897600 3.5004
1059904440 3.5395
1059906000 3.4960
1059909240 3.5373
1059914400 3.4945
1059917640 3.5377
1059919200 3.4978
1059926100 3.5382
1059927600 3.5014
1059930900 3.5394
1059936000 3.4925
1059939300 3.5396
1059940800 3.4911
1059947760 3.5380
1059949200 3.4998
1059952560 3.5505
1059957600 3.4850
1059960960 3.5382
1059962400 3.4990
1059969420 3.5389
1059970800 3.5008
1059974220 3.5466
1059979200 3.4989
1059982620 3.5400
1059984000 3.4991
1059991080 3.5400
1059992400 3.5186
1059995880 3.5397
1060000800 3.5054
1060004280 3.5394
1060005600 3.5002
1060012740 3.5404
1060014000 3.5015
1060017540 3.5408
1060022400 3.5029
1060025940 3.5405
1060027200 3.5068
1060030800 3.5416
1060035600 3.5021
1060039200 3.5429
1060044000 3.5020
1060047600 3.5428
1060048800 3.4982
1060052460 3.5535
1060057200 3.4982
1060060860 3.5424
1060065600 3.5071
1060069260 3.5414
1060070400 3.5033
1060074120 3.5416
1060078800 3.5007
1060082520 3.5538
1060087200 3.5080
1060090920 3.5421
1060092000 3.5026
1060095780 3.5416
1060100460 3.5000
1060104180 3.5412
1060108800 3.5061
1060112580 3.5539
1060113600 3.5045
1060117440 3.5427
1060122000 3.4975
1060125840 3.5429
1060130400 3.5044
1060134240 3.5548
1060135200 3.5016
1060139100 3.5434
1060143600 3.5022
1060147500 3.5437
1060152060 3.5055
1060155900 3.5441
1060156800 3.5127
1060160760 3.5547
1060165200 3.5138
1060169160 3.5441
1060173600 3.5153
1060177560 3.5432
1060178400 3.5049
1060182420 3.5446
1060186800 3.4977
1060190820 3.5551
1060195200 3.5004
1060199220 3.5432
1060200000 3.4978
1060204080 3.5774
1060208400 3.4988
1060212480 3.5559
1060216800 3.4966
1060220880 3.5430
1060221600 3.4989
1060225740 3.5450
1060230000 3.5075
1060234140 3.5453
1060238400 3.4985
1060242540 3.5448
1060243200 3.5054
1060247400 3.5454
1060251600 3.5061
1060255800 3.5579
1060260000 3.4968
1060264260 3.5477
1060264800 3.5008
1060269060 3.5454
1060273200 3.5047
1060277460 3.5446
1060281600 3.4980
1060285920 3.5443
1060286700 3.5065
1060290720 3.5547
1060294800 3.5021
1060299120 3.5444
1060303200 3.4998
1060307580 3.5536
1060308000 3.5025
1060312380 3.5468
1060316400 3.4967
1060320780 3.5453
1060324800 3.5047
1060329240 3.5455
1060329600 3.4977
1060334040 3.5461
1060338000 3.4974
1060342440 3.5576
1060346400 3.5043
1060350900 3.5463
1060351200 3.5073
1060355700 3.5578
1060359600 3.5025
1060364100 3.5479
1060368000 3.5034
1060372560 3.5474
1060372800 3.5060
1060381200 3.5028
1060389600 3.5077
1060394400 3.5031
1060402800 3.5020
1060411200 3.5063
1060416000 3.4985
1060424400 3.5077
1060432800 3.4999
1060437600 3.5074
1060446000 3.5029
1060454400 3.5066
1060459200 3.4995
1060467600 3.5071
1060476000 3.5037
1060480800 3.5064
1060489200 3.5011
1060497600 3.5076
1060502400 3.5005
1060510800 3.5057
1060519200 3.5035
1060524000 3.5017
1060532400 3.5005
1060540800 3.5042
1060545600 3.5011
1060554000 3.4817
1060562400 3.5004
1060567200 3.5043
1060575600 3.5013
1060584000 3.5016
1060588800 3.5028
1060597200 3.5020
1060605600 3.4970
1060610400 3.4998
1060618800 3.5042
1060627200 3.4987
1060632000 3.5047
1060640400 3.4968
1060648800 3.4980
1060653600 3.5057
1060662000 3.5018
1060670400 3.5052
1060675200 3.5080
1060683600 3.4999
1060692000 3.5051
1060696800 3.5032
1060705200 3.5019
1060713600 3.4977
1060718400 3.4976
1060726800 3.4999
1060735200 3.5029
1060740000 3.5038
1060748400 3.5014
1060756800 3.5007
1060761600 3.5079
1060770000 3.5065
1060778400 3.5061
1060783200 3.5035
1060791600 3.5100
1060800000 3.5042
1060804800 3.5018
1060813200 3.5058
1060821600 3.5066
1060826400 3.5034
1060834800 3.5066
1060843200 3.5026
1060848060 3.5094
1060856400 3.5189
1060864800 3.5086
1060869600 3.5167
1060878000 3.5220
1060886400 3.5155
1060891200 3.5077
1060899600 3.5065
1060908000 3.5069
1060912800 3.5067
1060921200 3.5046
1060929600 3.5099
1060934400 3.5040
1060942800 3.5083
1060951200 3.5024
1060956000 3.5083
1060964400 3.5036
1060972800 3.5071
1060977600 3.5037
1060986000 3.5011
1060994400 3.5058
1060999200 3.5042
1061007600 3.5042
1061016000 3.5064
1061020800 3.5026
1061029200 3.5056
1061037600 3.5029
1061042400 3.5050
1061050800 3.5090
1061059200 3.5046
1061064000 3.5045
1061072400 3.5088
1061080800 3.5073
1061085600 3.5070
1061094000 3.5092
1061102400 3.5074
1061107200 3.5071
1061115600 3.5491
1061124000 3.5099
1061128800 3.5128
1061137200 3.5116
1061145600 3.5073
1061150400 3.5108
1061158800 3.5102
1061167200 3.5096
1061172000 3.5096
1061180400 3.5161
1061188800 3.5060
1061193600 3.5073
1061202000 3.5055
1061210400 3.5089
1061215200 3.5058
1061223660 3.5091
1061232000 3.5072
1061236800 3.5058
1061245260 3.5040
1061253600 3.5012
1061258400 3.5020
1061266800 3.5256
1061275200 3.5115
1061280000 3.5104
1061288400 3.5080
1061296800 3.5115
1061301600 3.5073
1061310000 3.4991
1061318400 3.5045
1061323200 3.5076
1061331600 3.5099
1061340000 3.5021
1061344800 3.5009
1061353200 3.5082
1061361600 3.5000
1061366460 3.5013
1061374800 3.4973
1061383200 3.5108
1061388000 3.5020
1061396400 3.5096
1061404800 3.4889
1061409600 3.5027
1061418000 3.5085
1061426400 3.5048
1061431200 3.5084
1061439660 3.5093
1061448060 3.5054
1061452800 3.5042
1061461200 3.4983
1061469600 3.5124
1061474400 3.5031
1061482800 3.5100
1061496000 3.5032
1061504400 3.5011
1061512800 3.5042
1061517600 3.4406
1061526000 3.5028
1061534400 3.5053
1061539200 3.5005
1061547600 3.5111
1061556000 3.5084
1061560800 3.5056
1061569200 3.5031
1061577600 3.4945
1061582400 3.5075
1061590800 3.5037
1061599200 3.5068
1061604000 3.5041
1061612400 3.5048
1061620800 3.5052
1061625600 3.4862
1061634000 3.5058
1061642400 3.5025
1061647200 3.5011
1061655600 3.5034
1061664000 3.5033
1061668800 3.5046
1061677200 3.5018
1061685600 3.5015
1061690400 3.5022
1061698800 3.5027
1061707200 3.5087
1061712000 3.5063
1061720400 3.5010
1061728800 3.5054
1061733600 3.5041
1061742000 3.5420
1061750460 3.5103
1061755200 3.5072
1061763600 3.5007
1061772000 3.5041
1061776800 3.5011
1061785200 3.5047
1061793600 3.5127
1061798400 3.5067
1061806800 3.5001
1061815200 3.5071
1061820000 3.5083
1061828400 3.5004
1061836800 3.5011
1061841600 3.4999
1061850000 3.5092
1061858400 3.5099
1061863200 3.5099
1061871600 3.5094
1061880000 3.5032
1061884800 3.5120
1061893200 3.5031
1061901600 3.5097
1061906400 3.5098
1061914800 3.5090
1061923200 3.5125
1061928000 3.5058
1061936400 3.5049
1061944800 3.5023
1061949600 3.5070
1061958060 3.5038
1061966400 3.5104
1061971200 3.5121
1061979600 3.5134
1061988000 3.5008
1061992800 3.5070
1062001200 3.5069
1062009600 3.5038
1062014400 3.4974
1062022800 3.5065
1062031200 3.4935
1062036000 3.4955
1062044400 3.4946
1062052800 3.4930
1062057600 3.4910
1062066000 3.4949
1062074400 3.4908
1062079200 3.4960
1062087600 3.4871
1062096000 3.4907
1062100800 3.5395
1062109200 3.4884
1062117600 3.4940
1062122400 3.4912
1062130800 3.4966
1062139200 3.4985
1062144000 3.4986
1062152400 3.4983
1062160800 3.4969
1062165600 3.4965
1062174000 3.4932
1062182400 3.4916
1062187200 3.4942
1062195600 3.5013
1062204000 3.4921
1062208800 3.5000
1062217200 3.4960
1062225600 3.4935
1062230400 3.4946
1062238800 3.4921
1062247200 3.4970
1062252000 3.4959
1062260400 3.4992
1062268800 3.4964
1062273600 3.4916
1062282000 3.4989
1062290400 3.4927
1062295200 3.4922
1062303600 3.4971
1062312000 3.4919
1062316800 3.4957
1062325200 3.4903
1062333600 3.4948
1062338400 3.4896
1062345060 3.5481
1062346800 3.4893
1062349920 3.5482
1062355200 3.4911
1062358320 3.5605
1062360000 3.4967
1062366720 3.5499
1062368400 3.4930
1062371580 3.5482
1062376800 3.4982
1062379980 3.5478
1062381600 3.4848
1062388440 3.5605
1062390000 3.4941
1062393240 3.5478
1062398400 3.4944
1062401640 3.5482
1062403200 3.4890
1062410100 3.5607
1062411600 3.4986
1062414900 3.5480
1062420000 3.5098
1062423300 3.5557
1062424800 3.4963
1062431760 3.5489
1062433200 3.4961
1062436560 3.5603
1062441600 3.4935
1062444960 3.5481
1062446400 3.4969
1062453420 3.5481
1062454800 3.4941
1062458220 3.5571
1062463200 3.4943
1062466620 3.5484
1062468000 3.4971
1062475080 3.5482
1062476400 3.4926
1062479880 3.5482
1062484800 3.4939
1062488280 3.5495
1062489600 3.4953
1062496740 3.5474
1062498000 3.4918
1062501540 3.5590
1062506400 3.4918
1062510000 3.5607
1062511200 3.5950
1062514800 3.5487
1062519600 3.4938
1062523200 3.5593
1062528000 3.4887
1062531660 3.5500
1062532800 3.4921
1062536460 3.5494
1062541200 3.4905
1062544860 3.5489
1062549600 3.5010
1062553320 3.5592
1062554400 3.4900
1062558120 3.5613
1062562800 3.4960
1062566520 3.5490
1062571200 3.4965
1062574980 3.5609
1062576000 3.4924
1062579780 3.5608
1062584400 3.4871
1062588180 3.5476
1062592800 3.4924
1062596640 3.5474
1062597600 3.4976
1062601440 3.5600
1062606000 3.4981
1062609840 3.5482
1062614400 3.4917
1062618300 3.5489
1062619200 3.4964
1062623100 3.5580
1062627600 3.4988
1062631560 3.5469
1062636000 3.4986
1062639960 3.5469
1062640800 3.4956
1062644760 3.5597
1062649200 3.4937
1062653220 3.5474
1062657600 3.4983
1062661620 3.5487
1062662400 3.5013
1062666420 3.5479
1062670800 3.4951
1062674880 3.5603
1062679200 3.4945
1062683280 3.5470
1062684000 3.4991
1062688080 3.5593
1062692400 3.4991
1062696540 3.5487
1062700800 3.5044
1062704940 3.5481
1062705600 3.4946
1062709740 3.5467
1062714060 3.5056
1062718200 3.5590
1062722400 3.4935
1062726600 3.5468
1062727200 3.4973
1062731400 3.5475
1062735600 3.4948
1062739860 3.5494
1062744000 3.4965
1062748260 3.5471
1062748800 3.4939
1062753060 3.5466
1062757200 3.4985
1062761520 3.5463
1062765600 3.4986
1062769920 3.5473
1062774780 3.5473
1062783180 3.5472
1062791580 3.5469
1062796440 3.5463
1062804840 3.5584
1062813240 3.5465
1062818100 3.5473
1062826500 3.5603
1062834900 3.5481
1062839760 3.5477
1062848160 3.5473
1062856560 3.5601
1062861420 3.5481
1062865200 3.4910
1062869820 3.5482
1062873600 3.5037
1062878220 3.5606
1062878400 3.4984
1062883080 3.5504
1062886800 3.4979
1062891480 3.5487
1062899880 3.5481
1062900000 3.4982
1062904740 3.5479
1062913140 3.5472
1062921600 3.4991
1062930000 3.4990
1062938460 3.5000
1062943260 3.4942
1062994800 3.4937
1063003260 3.5002
1063008000 3.4947
1063016400 3.4967
1063024860 3.5368
1063029600 3.4997
1063038000 3.4966
1063046400 3.5001
1063051200 3.4968
1063059600 3.4978
1063068000 3.4946
1063072800 3.5046
1063081200 3.4999
1063089600 3.5034
1063094400 3.4995
1063102800 3.5089
1063111200 3.5030
1063116000 3.4990
1063124400 3.5003
1063132800 3.5004
1063137600 3.4969
1063146000 3.4930
1063154400 3.4981
1063159200 3.4931
1063167600 3.5010
1063176000 3.4936
1063180800 3.5393
1063189200 3.5048
1063197600 3.5051
1063202400 3.5038
1063210800 3.5034
1063219200 3.5039
1063224000 3.5036
1063232400 3.5001
1063240800 3.4980
1063245600 3.4943
1063254000 3.5005
1063262400 3.4975
1063267200 3.5003
1063275600 3.5349
1063284000 3.5031
1063288800 3.4975
1063297200 3.5054
1063305600 3.5055
1063310400 3.4977
1063318800 3.4975
1063327200 3.4872
1063348800 3.5029
1063353600 3.4969
1063362000 3.5023
1063370400 3.5025
1063375200 3.5021
1063383600 3.4930
1063392000 3.5023
1063396800 3.4959
1063405200 3.4962
1063413600 3.4922
1063418400 3.4473
1063426800 3.5000
1063435200 3.5004
1063440000 3.5011
1063448400 3.5008
1063456800 3.4946
1063461600 3.4981
1063470000 3.4979
1063478400 3.4953
1063483200 3.5011
1063491600 3.4985
1063500000 3.5004
1063504800 3.4995
1063513200 3.5001
1063521600 3.5012
1063526400 3.5017
1063534800 3.4944
1063543200 3.4963
1063548000 3.4988
1063556400 3.4962
1063564800 3.4972
1063569600 3.5005
1063578000 3.4963
1063586400 3.4940
1063591200 3.4938
1063599600 3.4916
1063608000 3.4974
1063612800 3.5020
1063621200 3.4995
1063629600 3.4963
1063634400 3.4973
1063642800 3.5001
1063651200 3.5023
1063656000 3.4911
1063664400 3.4656
1063672800 3.4961
1063677600 3.4981
1063686000 3.4935
1063694400 3.4792
1063699200 3.4994
1063707600 3.4975
1063716000 3.5052
1063720800 3.5030
1063729200 3.4934
1063737600 3.4996
1063742400 3.4994
1063750800 3.4973
1063759500 3.5004
1063764000 3.4934
1063772400 3.4969
1063780800 3.4963
1063785600 3.5245
1063794000 3.4978
1063802400 3.5008
1063807200 3.5007
1063815600 3.4976
1063824000 3.4980
1063828800 3.4891
1063837200 3.5300
1063845600 3.4889
1063850400 3.4990
1063858800 3.4927
1063867200 3.4872
1063872000 3.4852
1063880400 3.4849
1063888800 3.4913
1063893600 3.4847
1063902000 3.4946
1063910400 3.4877
1063915200 3.4943
1063923720 3.4859
1063932000 3.4905
1063936800 3.4871
1063945200 3.4965
1063953600 3.4958
1063958400 3.4892
1063966800 3.4938
1063975200 3.4902
1063980000 3.4904
1063988400 3.4906
1063996800 3.4956
1064001600 3.4950
1064010000 3.4883
1064018400 3.4921
1064023200 3.5488
1064031600 3.5474
1064040000 3.5541
1064044800 3.5478
1064053200 3.5467
1064061600 3.5559
1064066400 3.5525
1064074800 3.5530
1064083200 3.5537
1064088000 3.5566
1064096400 3.5489
1064104800 3.5569
1064109600 3.5585
1064118000 3.5536
1064126400 3.5562
1064131200 3.5590
1064139600 3.5561
1064148000 3.5515
1064153100 3.5365
1064161200 3.5402
1064169600 3.5529
1064174400 3.5564
1064182800 3.5672
1064191200 3.5555
1064196000 3.5546
1064204400 3.5521
1064212800 3.5503
1064217600 3.5732
1064226000 3.5491
1064234400 3.5498
1064239200 3.5492
1064247600 3.5513
1064256000 3.5515
1064260800 3.5465
1064269200 3.5521
1064277600 3.5491
1064282400 3.5513
1064290800 3.5541
1064299200 3.5578
1064304000 3.5543
1064312400 3.5493
1064320800 3.5559
1064325600 3.5503
1064334000 3.5508
1064342400 3.5510
1064347200 3.5528
1064355600 3.5552
1064364000 3.5553
1064368800 3.5512
1064377500 3.5509
1064385600 3.5477
1064390400 3.5494
1064398800 3.5483
1064407200 3.5458
1064412000 3.5326
1064420400 3.5497
1064428800 3.5524
1064433600 3.5459
1064442000 3.5483
1064450400 3.5503
1064455200 3.5520
1064463600 3.5506
1064472000 3.5522
1064476800 3.5580
1064485200 3.5496
1064493600 3.5519
1064498400 3.5577
1064506800 3.5510
1064515200 3.5570
1064520000 3.5510
1064528400 3.5522
1064536800 3.5530
1064541600 3.5532
1064550000 3.5661
1064558400 3.5576
1064563200 3.5549
1064571600 3.5562
1064580000 3.5612
1064584800 3.5598
1064593200 3.5616
1064601600 3.5586
1064606400 3.5560
1064614800 3.5631
1064623200 3.5577
1064628000 3.5575
1064636400 3.5642
1064644800 3.5617
1064649600 3.5629
1064658000 3.5611
1064666400 3.5574
1064671200 3.5588
1064679600 3.5629
1064688000 3.6492
1064692800 3.5595
1064701200 3.5601
1064709600 3.5579
1064714400 3.5594
1064722800 3.5641
1064731200 3.5599
1064736000 3.5580
1064744400 3.5613
1064752800 3.5560
1064757600 3.5598
1064766000 3.5581
1064774400 3.5587
1064779200 3.5623
1064787600 3.5558
1064796000 3.5626
1064800800 3.5554
1064809200 3.5606
1064817600 3.5727
1064822400 3.5665
1064830800 3.5737
1064839200 3.5658
1064844000 3.5672
1064852400 3.5610
1064860800 3.5556
1064865600 3.5606
1064874000 3.5557
1064882400 3.5563
1064887200 3.5585
1064895600 3.5612
1064904000 3.5539
1064908800 3.5536
1064917200 3.5587
1064925600 3.5566
1064930400 3.5572
1064937480 3.6201
1064938800 3.5574
1064942280 3.6183
1064947200 3.5654
1064950740 3.6308
1064952000 3.5608
1064959140 3.6197
1064960400 3.5550
1064963940 3.6198
1064968800 3.5542
1064972400 3.6199
1064973480 3.6201
1064973600 3.5631
1064977200 3.6175
1064982000 3.5643
1064985660 3.6331
1064990400 3.5648
1064994060 3.6184
1064995200 3.5569
1064998860 3.6320
1065003600 3.5532
1065007320 3.6190
1065012000 3.5596
1065015720 3.6176
1065016800 3.5548
1065020520 3.6182
1065025200 3.5598
1065028980 3.6182
1065033600 3.5647
1065037380 3.6329
1065038400 3.5635
1065042180 3.6194
1065046800 3.5572
1065050640 3.6234
1065055200 3.5653
1065059040 3.6322
1065060000 3.5646
1065063840 3.6193
1065068400 3.5625
1065072300 3.6219
1065076800 3.5945
1065080700 3.6205
1065081600 3.5597
1065085500 3.6219
1065090000 3.5600
1065093960 3.6211
1065098400 3.5656
1065102360 3.6210
1065103200 3.5574
1065107220 3.6217
1065111600 3.5606
1065115620 3.6192
1065120000 3.5638
1065124020 3.6193
1065124800 3.5637
1065128880 3.6265
1065133200 3.5703
1065137280 3.6261
1065141600 3.5683
1065145680 3.6279
1065146400 3.5706
1065150540 3.6265
1065154800 3.5680
1065158940 3.6276
1065163200 3.5684
1065167340 3.6279
1065168000 3.5640
1065172200 3.6410
1065176400 3.5655
1065180600 3.6281
1065184800 3.6104
1065189600 3.5700
1065193860 3.6406
1065198000 3.5666
1065202260 3.6276
1065206400 3.5653
1065210720 3.6277
1065211200 3.5658
1065215520 3.6391
1065219600 3.5671
1065223920 3.6271
1065228000 3.5609
1065232380 3.6406
1065232800 3.5695
1065237180 3.6279
1065245580 3.6291
1065249600 3.5669
1065254040 3.6409
1065254400 3.5712
1065258840 3.6272
1065262800 3.5642
1065267300 3.6274
1065271200 3.5695
1065275700 3.6404
1065276000 3.5636
1065280500 3.6265
1065284400 3.5612
1065288960 3.6396
1065292800 3.5653
1065297360 3.6328
1065297600 3.5640
1065302160 3.6201
1065306000 3.5679
1065310620 3.6330
1065314400 3.5732
1065319020 3.6202
1065319200 3.5649
1065323820 3.6336
1065327600 3.5690
1065332280 3.6218
1065336000 3.5651
1065340680 3.6213
1065340800 3.5702
1065345480 3.6212
1065349200 3.5710
1065353940 3.6338
1065357600 3.5659
1065362340 3.6211
1065362400 3.5683
1065367200 3.6206
1065370800 3.5706
1065375600 3.6245
1065379200 3.5719
1065380400 3.6249
1065384000 3.5626
1065388860 3.6211
1065392400 3.5703
1065397260 3.6338
1065400800 3.6065
1065402060 3.6208
1065405600 3.5634
1065410520 3.6211
1065414000 3.5925
1065418920 3.6356
1065422400 3.5692
1065423720 3.6229
1065427200 3.5704
1065432180 3.6225
1065435600 3.5697
1065440580 3.6217
1065444000 3.5671
1065445380 3.6213
1065448800 3.5722
1065453840 3.6213
1065457200 3.5633
1065462240 3.6298
1065465600 3.5687
1065467040 3.6212
1065470400 3.5671
1065475500 3.6328
1065478800 3.5672
1065483900 3.6211
1065487200 3.5635
1065488760 3.6186
1065492000 3.5599
1065497160 3.6299
1065500400 3.5624
1065505560 3.6182
1065508800 3.5653
1065510420 3.6198
1065513600 3.5584
1065518820 3.6172
1065522000 3.5609
1065527220 3.6180
1065530400 3.5644
1065532080 3.6180
1065535200 3.5625
1065540480 3.6184
1065543600 3.6634
1065548880 3.6315
1065552300 3.5997
1065553740 3.6188
1065556800 3.5691
1065562140 3.6174
1065565200 3.5647
1065570600 3.6172
1065573600 3.5675
1065575400 3.6206
1065578400 3.5606
1065583800 3.6168
1065586800 3.5655
1065592260 3.6169
1065595200 3.5696
1065597060 3.6228
1065600000 3.5605
1065605460 3.6289
1065608400 3.5614
1065613920 3.6185
1065616800 3.5611
1065618720 3.6309
1065621600 3.5964
1065627180 3.6171
1065630000 3.5659
1065638400 3.5648
1065640380 3.6175
1065643200 3.5648
1065648840 3.6271
1065651600 3.5614
1065657240 3.6177
1065660000 3.5624
1065662040 3.6179
1065664800 3.5643
1065670500 3.6304
1065673200 3.5676
1065678900 3.6181
1065681600 3.5707
1065683700 3.6183
1065686400 3.5602
1065692160 3.6179
1065694800 3.5614
1065700560 3.6137
1065703200 3.5703
1065705420 3.6184
1065708000 3.5600
1065713820 3.6307
1065716400 3.5692
1065722220 3.6182
1065724800 3.5626
1065727080 3.6170
1065729600 3.5613
1065735480 3.6191
1065738000 3.5625
1065743880 3.6299
1065746400 3.5675
1065748740 3.6165
1065751200 3.5708
1065757140 3.6303
1065759600 3.5715
1065768000 3.5573
1065772800 3.5696
1065781200 3.6127
1065789600 3.5699
1065789660 3.6176
1065794400 3.5668
1065794460 3.6166
1065802800 3.5702
1065802860 3.6295
1065811200 3.5721
1065811320 3.6161
1065816000 3.5669
1065816120 3.6164
1065824400 3.5697
1065824520 3.6170
1065832980 3.6169
1065833100 3.5654
1065837600 3.5685
1065837780 3.6180
1065846000 3.5699
1065846240 3.6280
1065854400 3.5676
1065854640 3.6167
1065859200 3.5681
1065859440 3.6308
1065867600 3.5748
1065867900 3.6177
1065876000 3.5683
1065876300 3.6176
1065880800 3.5642
1065881100 3.6172
1065889200 3.5728
1065889560 3.6303
1065897600 3.5715
1065897960 3.6168
1065902400 3.5697
1065902820 3.6200
1065910800 3.5727
1065911220 3.6194
1065919200 3.5704
1065919620 3.6292
1065924000 3.5700
1065924480 3.6205
1065932400 3.5780
1065932880 3.6206
1065940800 3.5677
1065941280 3.6212
1065945600 3.5724
1065946140 3.6200
1065954000 3.5758
1065954540 3.6200
1065962400 3.5728
1065963000 3.6336
1065967200 3.5721
1065967800 3.6213
1065975600 3.5746
1065976200 3.6201
1065984000 3.5676
1065984660 3.6102
1065988800 3.5641
1065989460 3.6225
1065997200 3.5660
1065997860 3.6090
1066005600 3.5635
1066006320 3.6214
1066010400 3.5566
1066011120 3.6086
1066018800 3.5633
1066019520 3.6088
1066027200 3.5594
1066027980 3.6081
1066032000 3.5652
1066032780 3.6085
1066040400 3.5607
1066041240 3.6101
1066048800 3.5647
1066049640 3.6210
1066053600 3.5592
1066062000 3.5627
1066070400 3.5581
1066075200 3.5626
1066083600 3.5611
1066092000 3.5593
1066096800 3.5590
1066105200 3.5600
1066113600 3.5762
1066118400 3.5626
1066126800 3.5595
1066135200 3.5602
1066140000 3.5594
1066148400 3.5599
1066156800 3.5618
1066161600 3.5633
1066170000 3.5588
1066178400 3.5627
1066183200 3.5541
1066191900 3.5632
1066200000 3.5649
1066204800 3.5636
1066213200 3.5624
1066221600 3.6132
1066226400 3.5558
1066234800 3.5610
1066243200 3.5564
1066248000 3.5613
1066256400 3.5411
1066264800 3.5573
1066269600 3.5606
1066278000 3.6574
1066286400 3.5626
1066291200 3.5587
1066299600 3.5601
1066308000 3.5543
1066312800 3.5647
1066321200 3.5570
1066329600 3.5582
1066334400 3.5602
1066342800 3.5544
1066351200 3.5621
1066356000 3.5552
1066364400 3.5611
1066372800 3.5590
1066377600 3.6066
1066386000 3.5573
1066394400 3.5630
1066399200 3.5601
1066407600 3.5608
1066416000 3.5588
1066420800 3.5637
1066429200 3.5553
1066437600 3.5594
1066442400 3.5546
1066450800 3.5647
1066459200 3.5559
1066464000 3.5623
1066472400 3.5571
1066480800 3.5606
1066485600 3.5604
1066494000 3.5547
1066502400 3.5636
1066507200 3.5605
1066515600 3.5639
1066524000 3.5629
1066528800 3.5627
1066537200 3.5652
1066545600 3.5549
1066550400 3.5638
1066558800 3.5588
1066567200 3.5625
1066572000 3.5591
1066580400 3.5588
1066588800 3.5554
1066593600 3.6849
1066602000 3.5543
1066610400 3.5672
1066615200 3.5621
1066623600 3.5595
1066632000 3.5604
1066636800 3.5655
1066645200 3.5634
1066653600 3.5652
1066658400 3.5609
1066666800 3.5620
1066675200 3.5604
1066680000 3.5591
1066688400 3.5644
1066696800 3.5668
1066701600 3.5609
1066710000 3.5595
1066718400 3.5613
1066723200 3.5650
1066731600 3.5568
1066740000 3.5603
1066744800 3.5724
1066753200 3.5646
1066761600 3.5659
1066766400 3.5646
1066774800 3.5646
1066783200 3.5649
1066788000 3.5853
1066796460 3.5632
1066804800 3.5637
1066809600 3.5599
1066818000 3.5613
1066826460 3.5581
1066831200 3.5632
1066839600 3.5587
1066848000 3.5574
1066852800 3.9553
1066861200 3.5632
1066891200 3.5658
1066896000 3.5635
1066904400 3.5573
1066912800 3.5659
1066917600 3.5609
1066926000 3.5648
1066934400 3.5610
1066939200 3.5665
1066947600 3.5662
1066956000 3.5609
1066960800 3.5566
1066969200 3.5605
1066977600 3.5568
1066982400 3.5605
1066990800 3.5590
1066999200 3.5606
1067004000 3.5627
1067012400 3.5612
1067020800 3.5565
1067025600 3.5644
1067034000 3.5630
1067042400 3.5661
1067047200 3.5624
1067055600 3.5604
1067064000 3.5605
1067068800 3.5635
1067077200 3.5634
1067085600 3.5577
1067090400 3.5396
1067103600 3.5516
1067108400 3.5612
1067116800 3.5544
1067125200 3.5609
1067130000 3.5547
1067138400 3.5544
1067146800 3.5569
1067151600 3.5574
1067160000 3.5643
1067168400 3.5534
1067173200 3.5574
1067190000 3.5608
1067194860 3.5598
1067203260 3.5622
1067211600 3.5554
1067216400 3.5602
1067224800 3.5624
1067233200 3.5579
1067238000 3.5571
1067246400 3.5954
1067254800 3.5592
1067259600 3.5581
1067268000 3.5592
1067276400 3.5622
1067281200 3.5585
1067289600 3.5641
1067298000 3.5605
1067302800 3.5632
1067311200 3.5582
1067319780 3.5640
1067324400 3.5588
1067332800 3.5763
1067341200 3.5642
1067346000 3.5633
1067354400 3.5583
1067362800 3.5604
1067367600 3.5624
1067376000 3.5795
1067384400 3.5676
1067389200 3.5765
1067397600 3.5621
1067406000 3.6207
1067410800 3.5685
1067419200 3.5675
1067427600 3.5671
1067432400 3.5661
1067440800 3.5690
1067449200 3.5644
1067454000 3.6205
1067462400 3.5657
1067470800 3.5704
1067475600 3.5640
1067484000 3.5680
1067492400 3.6185
1067497200 3.5702
1067505600 3.5631
1067514000 3.5698
1067518800 3.6846
1067527200 3.5616
1067535600 3.5632
1067540400 3.5670
1067548800 3.5595
1067557200 3.5632
1067562000 3.5613
1067570400 3.5713
1067578920 3.8198
1067583600 3.5921
1067592000 3.6175
1067600460 3.5915
1067605200 3.5909
1067613600 3.5933
1067622000 3.6835
1067626800 3.5555
1067635200 3.5554
1067643600 3.5561
1067648400 3.5560
1067656800 3.5553
1067665200 3.5560
1067670000 3.5550
1067678400 3.5547
1067686800 3.5553
1067691600 3.5551
1067700000 3.5642
1067708400 3.5548
1067713200 3.5548
1067721600 3.5544
1067730000 3.5550
1067734800 3.5545
1067743200 3.5545
1067751600 3.5547
1067756400 3.5548
1067764800 3.5549
1067773200 3.5553
1067778000 3.5553
1067786400 3.5552
1067794800 3.5613
1067799600 3.6078
1067808000 3.5590
1067816400 3.5586
1067821200 3.5587
1067829600 3.5582
1067838000 3.5639
1067842800 3.5584
1067851200 3.5608
1067859600 3.5746
1067864400 3.5599
1067872800 3.5602
1067881200 3.5622
1067886000 3.5620
1067894400 3.5621
1067902800 3.5655
1067907600 3.5657
1067916000 3.5671
1067924400 3.5674
1067929200 3.6649
1067937600 3.5677
1067946000 3.5684
1067950800 3.5687
1067959200 3.5683
1067967600 3.5692
1067972400 3.5687
1067980800 3.5682
1067989200 3.5672
1067994000 3.5671
1068002400 3.5671
1068010800 3.5665
1068015600 3.5682
1068024000 3.5682
1068032400 3.5676
1068037200 3.5668
1068045600 3.6320
1068054000 3.5673
1068058800 3.5673
1068067200 3.5668
1068075600 3.5668
1068080400 3.5665
1068088800 3.5660
1068097200 3.6648
1068102000 3.5700
1068110700 3.5649
1068118800 3.5665
1068123600 3.5658
1068132000 3.5659
1068140400 3.5693
1068145200 3.5604
1068153600 3.5604
1068162000 3.5548
1068166800 3.5593
1068175200 3.5599
1068183600 3.5606
1068188400 3.5661
1068196800 3.5590
1068205200 3.5632
1068210000 3.5519
1068218400 3.5633
1068226800 3.5636
1068231600 3.6125
1068240000 3.5690
1068248400 3.5621
1068253200 3.5635
1068261600 3.5672
1068270000 3.5576
1068274800 3.5598
1068283200 3.5639
1068291600 3.5602
1068296400 3.5602
1068304800 3.5654
1068313200 3.5584
1068318000 3.5600
1068326400 3.5615
1068334800 3.5663
1068339600 3.5588
1068348000 3.5598
1068356400 3.5614
1068361200 3.5662
1068369600 3.5606
1068378000 3.5657
1068382800 3.5633
1068391200 3.5590
1068399600 3.5630
1068404400 3.5570
1068412800 3.5662
1068421200 3.5682
1068426000 3.5903
1068434400 3.5865
1068442800 3.5614
1068447600 3.5638
1068456000 3.5739
1068464400 3.5636
1068469200 3.5631
1068477600 3.5787
1068486000 3.5668
1068490800 3.5595
1068499200 3.5610
1068507660 3.5604
1068512400 3.5601
1068520800 3.5608
1068529200 3.5675
1068534000 3.5653
1068542400 3.5680
1068550800 3.5888
1068555600 3.5626
1068564000 3.5643
1068572400 3.5576
1068577200 3.5640
1068585600 3.5622
1068594300 3.5656
1068598800 3.5595
1068607200 3.5601
1068615600 3.5677
1068620400 3.5835
1068628800 3.5807
1068637200 3.5691
1068642000 3.5709
1068650400 3.5656
1068658800 3.5685
1068663600 3.5743
1068672000 3.5733
1068680400 3.5733
1068685200 3.5727
1068693600 3.5754
1068702000 3.5705
1068706800 3.6034
1068715200 3.5719
1068723600 3.5740
1068728400 3.4040
1068736800 3.5721
1068745200 3.5710
1068750000 3.5738
1068758400 3.5707
1068766800 3.5744
1068771600 3.5750
1068780000 3.5679
1068788400 3.5767
1068793200 3.5709
1068801600 3.5751
1068810000 3.5707
1068814800 3.5774
1068823200 3.5758
1068831600 3.5713
1068836400 3.5747
1068844800 3.5755
1068853200 3.5700
1068858000 3.5713
1068866400 3.5772
1068874800 3.5720
1068879600 3.5737
1068888000 3.5770
1068896400 3.5697
1068901200 3.5724
1068909600 3.5701
1068918000 3.5727
1068922800 3.5771
1068931200 3.5777
1068939600 3.5749
1068944400 3.5740
1068952800 3.6210
1068961200 3.5747
1068966000 3.5758
1068974400 3.5786
1068982800 3.5724
1068987600 3.5734
1068996000 3.5723
1069004400 3.5751
1069009200 3.5730
1069017600 3.5710
1069026000 3.5712
1069030800 3.5716
1069039200 3.5718
1069047600 3.5741
1069052400 3.5808
1069060800 3.5776
1069069200 3.5711
1069074000 3.5715
1069082400 3.5716
1069090800 3.5767
1069095600 3.5745
1069104000 3.5683
1069112400 3.5742
1069117200 3.5797
1069125600 3.5694
1069134000 3.5769
1069138800 3.5762
1069147200 3.5716
1069155600 3.5768
1069160400 3.5724
1069168800 3.5774
1069177200 3.5701
1069182000 3.5729
1069190400 3.5717
1069198800 3.5690
1069203600 3.5755
1069212000 3.5710
1069220400 3.5769
1069225200 3.5765
1069233600 3.5740
1069242000 3.5723
1069246800 3.5748
1069255200 3.5705
1069263600 3.5754
1069268400 3.5749
1069276800 3.5772
1069285200 3.5760
1069290000 3.7664
1069298400 3.5716
1069306800 3.5691
1069311600 3.5722
1069320000 3.5758
1069328400 3.5877
1069333200 3.5788
1069341600 3.6256
1069350000 3.5754
1069354800 3.5752
1069363200 3.5744
1069371900 3.5749
1069376400 3.5756
1069384800 3.5699
1069393200 3.5754
1069398000 3.5718
1069406400 3.5743
1069414800 3.5752
1069419600 3.5806
1069428000 3.5804
1069436400 3.5798
1069441200 3.5788
1069449600 3.5748
1069458000 3.5774
1069462800 3.5749
1069471200 3.5746
1069479600 3.5810
1069484400 3.5748
1069492800 3.5761
1069501200 3.5976
1069506000 3.6768
1069514400 3.5744
1069522800 3.5815
1069527600 3.5815
1069536000 3.5759
1069544400 3.5811
1069549200 3.5822
1069557600 3.5766
1069566000 3.5815
1069570800 3.5816
1069579200 3.5743
1069587600 3.5809
1069592400 3.5750
1069600800 3.5831
1069609200 3.5796
1069614000 3.5769
1069622400 3.5713
1069630800 3.5804
1069635600 3.5804
1069644000 3.5824
1069652400 3.5785
1069657200 3.5783
1069665600 3.5718
1069674000 3.5752
1069678800 3.5703
1069687200 3.5754
1069695600 3.6156
1069700400 3.5771
1069708800 3.5698
1069717200 3.5700
1069722000 3.5709
1069730400 3.5668
1069738800 3.5711
1069743600 3.5705
1069752000 3.5741
1069760400 3.5725
1069765200 3.5748
1069773600 3.5687
1069782000 3.5699
1069786800 3.5728
1069795200 3.5675
1069803600 3.5738
1069808400 3.5689
1069816800 3.5727
1069825200 3.5828
1069830000 3.5653
1069838400 3.5679
1069846800 3.5689
1069851600 3.5882
1069860000 3.5683
1069868400 3.5681
1069873200 3.5739
1069881600 3.5725
1069890000 3.5675
1069894860 3.5677
1069903200 3.5643
1069911600 3.5697
1069916400 3.5717
1069924800 3.5695
1069933200 3.5680
1069938000 3.5699
1069946400 3.5664
1069954800 3.5662
1069959600 3.5669
1069968000 3.5718
1069976400 3.5690
1069981260 3.5654
1069989600 3.5707
1069998000 3.5658
1070002800 3.5681
1070011200 3.5662
1070019600 3.5703
1070024400 3.5673
1070032800 3.6072
1070041200 3.5692
1070046000 3.5691
1070054400 3.5719
1070062800 3.5668
1070067600 3.5674
1070076000 3.5674
1070084400 3.5664
1070089200 3.5665
1070097600 3.5687
1070106000 3.5706
1070110800 3.5703
1070119200 3.5698
1070127600 3.5637
1070132400 3.5715
1070140800 3.5666
1070149200 3.5640
1070154000 3.5727
1070162400 3.5707
1070170800 3.5635
1070175600 3.5650
1070184000 3.5690
1070192400 3.5672
1070197200 3.5629
1070202480 3.6186
1070205600 3.5678
1070210880 3.6181
1070214000 3.5681
1070215740 3.6181
1070218800 3.5650
1070224140 3.6183
1070227200 3.5642
1070232600 3.6182
1070235600 3.5979
1070237400 3.6185
1070240400 3.5704
1070242080 3.6186
1070245800 3.6178
1070248800 3.5701
1070254260 3.6175
1070257200 3.5658
1070259060 3.6363
1070262000 3.5843
1070267520 3.6366
1070270400 3.5657
1070275920 3.6472
1070278800 3.5605
1070280720 3.6342
1070283600 3.5597
1070289180 3.6339
1070292000 3.5628
1070297580 3.6449
1070300400 3.5674
1070302440 3.6337
1070305200 3.5574
1070310840 3.6452
1070313600 3.5571
1070319240 3.6322
1070322000 3.5504
1070324100 3.6334
1070326800 3.5567
1070332500 3.6462
1070335200 3.5643
1070340900 3.6447
1070343600 3.5600
1070345760 3.6350
1070348400 3.5653
1070354160 3.6476
1070356800 3.5886
1070362620 3.6333
1070365200 3.5663
1070367420 3.6460
1070370000 3.5600
1070375820 3.6338
1070378400 3.5646
1070384280 3.6338
1070386800 3.5979
1070389080 3.6338
1070391600 3.6948
1070397540 3.6337
1070400060 3.5361
1070405940 3.6470
1070408400 3.5571
1070410740 3.6342
1070413200 3.5637
1070421600 3.5579
1070430000 3.5860
1070434800 3.5593
1070443200 3.5598
1070443260 3.6100
1070451660 3.5990
1070456400 3.5596
1070456520 3.6108
1070464800 3.5612
1070464920 3.6206
1070473200 3.5640
1070473380 3.6101
1070478000 3.5598
1070478180 3.6229
1070486400 3.5674
1070486580 3.6101
1070494800 3.5688
1070495040 3.6113
1070499600 3.5608
1070499840 3.6214
1070508000 3.5602
1070508300 3.6107
1070516400 3.5639
1070516700 3.6106
1070521260 3.5616
1070521500 3.6113
1070529600 3.5589
1070529960 3.6238
1070538000 3.5596
1070538360 3.6111
1070542800 3.5658
1070543220 3.6114
1070551200 3.5605
1070551620 3.6247
1070559600 3.5568
1070560020 3.6096
1070564400 3.5656
1070564880 3.6207
1070572800 3.5646
1070573280 3.6178
1070581200 3.5632
1070581740 3.6069
1070586000 3.5581
1070586540 3.6198
1070594400 3.5692
1070595000 3.6072
1070602800 3.5654
1070603400 3.6199
1070607600 3.5599
1070608200 3.6065
1070616000 3.5846
1070616660 3.6048
1070624400 3.5585
1070625060 3.6175
1070629200 3.5635
1070629920 3.6055
1070637600 3.5542
1070638320 3.6038
1070646300 3.5560
1070646720 3.6169
1070650800 3.5624
1070651580 3.6036
1070659200 3.5605
1070659980 3.6171
1070667600 3.5860
1070668440 3.6043
1070672400 3.5628
1070673240 3.6024
1070680800 3.5541
1070681700 3.6163
1070689200 3.5501
1070690100 3.6035
1070694000 3.5602
1070694900 3.6037
1070702400 3.5598
1070703360 3.6033
1070710800 3.5529
1070711760 3.6034
1070715600 3.5710
1070716620 3.6036
1070724000 3.5607
1070732400 3.5551
1070737200 3.5523
1070745600 3.5606
1070754000 3.5603
1070758800 3.5558
1070767200 3.5597
1070775600 3.5622
1070780400 3.5533
1070788800 3.5581
1070797200 3.5604
1070802000 3.5619
1070810400 3.5540
1070818800 3.5535
1070823600 3.5609
1070832000 3.5625
1070840400 3.5621
1070845200 3.5546
1070853600 3.5591
1070862000 3.5603
1070866800 3.5577
1070875200 3.5654
1070883600 3.5559
1070888400 3.5607
1070896800 3.5657
1070905200 3.5632
1070910000 3.5591
1070918400 3.5667
1070926800 3.5609
1070931600 3.5660
1070940000 3.5347
1070948400 3.5576
1070953200 3.5558
1070961600 3.5809
1070970000 3.5616
1070974800 3.5589
1070983200 3.5549
1070991600 3.5605
1070996400 3.5836
1071004800 3.5658
1071013200 3.5646
1071018000 3.5679
1071026400 3.5598
1071034800 3.5630
1071039600 3.5599
1071048000 3.5586
1071056400 3.5675
1071061200 3.5632
1071069600 3.5612
1071078000 3.5663
1071082800 3.4982
1071091200 3.5000
1071099600 3.4950
1071104400 3.4720
1071112800 3.4963
1071121200 3.4928
1071126000 3.4954
1071134400 3.4931
1071142800 3.4992
1071147600 3.4986
1071156000 3.4999
1071164400 3.4923
1071169200 3.4938
1071177600 3.4971
1071255600 3.4972
1071264000 3.4983
1071304680 3.4949
1071402000 3.4963
1071406800 3.4987
1071415200 3.5098
1071423600 3.4994
1071428400 3.4960
1071436800 3.4947
1071445200 3.4893
1071450000 3.4935
1071458400 3.4874
1071466800 3.4889
1071471600 3.4916
1071480000 3.4915
1071488400 3.4894
1071493200 3.4756
1071510000 3.4948
1071514800 3.4882
1071523200 3.4878
1071531600 3.4935
1071536400 3.4792
1071544860 3.4934
1071553200 3.4957
1071558000 3.4904
1071566400 3.4843
1071574800 3.5030
1071579600 3.5086
1071588000 3.5116
1071644400 3.5151
1071652800 3.5179
1071661200 3.5084
1071666000 3.5077
1071674400 3.5128
1071682800 3.5143
1071687600 3.5101
1071696000 3.5166
1071704400 3.5130
1071709200 3.5101
1071717600 3.5101
1071726000 3.5123
1071730800 3.5284
1071739200 3.5078
1071752400 3.5099
1071760800 3.5147
1071769200 3.5102
1071774000 3.5123
1071782400 3.5157
1071825600 3.5157
1071834000 3.5124
1071838800 3.5114
1071847200 3.5171
1071855600 3.5184
1071860400 3.5093
1071868800 3.4785
1071877260 3.4884
1071882060 3.4658
1071890460 3.5155
1071898920 3.5792
1071903720 3.4425
1071912000 3.5098
1071920400 3.4415
1071925260 3.4859
1071933600 3.5181
1071942000 3.5046
1071946800 3.4469
1071955200 3.4719
1071963600 3.4358
1071968520 3.5557
1071976860 3.4423
1071985200 3.3629
1071990000 3.5093
1071998400 3.5112
1072006800 3.5134
1072011600 3.5157
1072020000 3.5139
1072028400 3.5138
1072033200 3.5079
1072041600 3.5062
1072050000 3.5126
1072054800 3.5273
1072063200 3.5544
1072071600 3.5086
1072076400 3.5117
1072084860 3.5138
1072093200 3.5156
1072098000 3.5155
1072106400 3.5145
1072114800 3.5118
1072119600 3.5158
1072128000 3.5121
1072136460 3.5162
1072141200 3.5170
1072149600 3.5118
1072158060 3.5127
1072162800 3.4847
1072171200 3.4779
1072179600 3.4825
1072184400 3.4822
1072192800 3.4820
1072201200 3.4810
1072206000 3.4781
1072214400 3.4856
1072222800 3.4875
1072227600 3.4786
1072236000 3.4819
1072244400 3.4852
1072249200 3.4817
1072257600 3.4780
1072266000 3.4868
1072270800 3.4837
1072279200 3.4805
1072287600 3.4825
1072292400 3.4886
1072300800 3.5293
1072309200 3.4797
1072314000 3.4841
1072322400 3.4839
1072330800 3.4841
1072335600 3.4879
1072344000 3.4919
1072352400 3.4876
1072357200 3.4899
1072365600 3.4867
1072374000 3.4872
1072378860 3.4890
1072387200 3.4846
1072395600 3.4859
1072400400 3.4808
1072408800 3.4864
1072417200 3.4873
1072422000 3.4833
1072430400 3.4883
1072438800 3.4812
1072443600 3.4835
1072452000 3.4803
1072460400 3.4858
1072465200 3.4839
1072473600 3.4838
1072482000 3.4863
1072486800 3.4795
1072495200 3.4794
1072503600 3.5165
1072508400 3.4716
1072516800 3.4387
1072525260 3.4457
1072530060 3.5182
1072538520 3.5294
1072546860 3.5204
1072551660 3.5485
1072560060 3.5172
1072568460 3.4919
1072573320 3.4781
1072581720 3.4180
1072590120 3.5799
1072594860 3.4513
1072603260 3.5766
1072611720 3.3808
1072616460 3.4401
1072624860 3.5184
1072633260 3.5383
1072638060 3.4926
1072646520 3.4448
1072654860 3.5108
1072659600 3.4490
1072668060 3.4140
1072676460 3.5122
1072681200 3.4859
1072689600 3.4825
1072698000 3.4473
1072702800 3.4825
1072711200 3.4813
1072719600 3.4805
1072724400 3.4868
1072732800 3.4871
1072741200 3.4913
1072746000 3.4887
1072754400 3.4895
1072762800 3.4892
1072767600 3.4859
1072776000 3.4883
1072784400 3.4834
1072789200 3.4877
1072797600 3.4872
1072806000 3.4904
1072810800 3.4888
1072819200 3.4851
1072827600 3.4865
1072832400 3.4849
1072840800 3.4913
1072849200 3.4828
1072854000 3.4845
1072862400 3.4914
1072870800 3.4909
1072875600 3.4849
1072884000 3.4882
1072892400 3.4914
1072897200 3.4851
1072905600 3.4850
1072914000 3.4865
1072918800 3.4913
1072927200 3.4849
1072935600 3.4890
1072940400 3.4870
1072948800 3.4862
1072957200 3.4901
1072962000 3.4873
1072970400 3.4866
1072978800 3.4873
1072983600 3.4851
1072992000 3.4881
1073000400 3.4863
1073005200 3.4856
1073013600 3.4893
1073022000 3.4875
1073026800 3.4866
1073035200 3.4891
1073043600 3.4889
1073048400 3.4863
1073056800 3.4909
1073065200 3.4898
1073070000 3.4911
1073078400 3.4925
1073086860 3.4917
1073091600 3.4901
1073100000 3.4910
1073108400 3.4932
1073113200 3.4873
1073121600 3.4926
1073130000 3.4916
1073134860 3.4933
1073143260 3.4920
1073151600 3.4870
1073156400 3.4927
1073164800 3.5020
1073173200 3.5004
1073178000 3.4937
1073186400 3.4957
1073194860 3.4945
1073199600 3.4949
1073208060 3.4927
1073216460 3.4977
1073221200 3.4985
1073229660 3.4992
1073238000 3.4934
1073242860 3.4914
1073251260 3.4925
1073259660 3.4911
1073264460 3.5029
1073272860 3.4883
1073281260 3.4939
1073286060 3.4863
1073294460 3.4945
1073302860 3.4949
1073307660 3.4916
1073316060 3.4944
1073324460 3.4905
1073329260 3.4954
1073337660 3.4875
1073346060 3.4897
1073350860 3.4920
1073359260 3.4831
1073367660 3.4902
1073372460 3.4850
1073380860 3.4875
1073389200 3.4895
1073394060 3.4870
1073402400 3.4883
1073410860 3.4920
1073415600 3.4881
1073424060 3.4890
1073432400 3.4942
1073437260 3.4864
1073445660 3.4936
1073454060 3.4885
1073458860 3.4915
1073467260 3.4886
1073475600 3.4918
1073480400 3.4933
1073488800 3.4900
1073497200 3.4915
1073502060 3.4908
1073510460 3.4895
1073518920 3.4888
1073523600 3.4912
1073532000 3.4925
1073540460 3.4853
1073545200 3.4871
1073553600 3.4887
1073562000 3.4882
1073566800 3.4834
1073575200 3.4899
1073583600 3.4890
1073588460 3.4871
1073596800 3.4888
1073605260 3.4925
1073610000 3.4882
1073618460 3.4902
1073626800 3.4920
1073631600 3.4924
1073640000 3.5059
1073648400 3.4903
1073653260 3.4910
1073661600 3.4867
1073670000 3.4868
1073674800 3.4920
1073683200 3.4916
1073691600 3.4852
1073696400 3.4839
1073704800 3.4851
1073713200 3.4911
1073718000 3.4895
1073726400 3.4881
1073734800 3.4844
1073739600 3.4851
1073748000 3.4849
1073756400 3.4903
1073761200 3.4912
1073769600 3.4844
1073778060 3.4909
1073782800 3.4907
1073791200 3.4887
1073799600 3.4844
1073804400 3.4844
1073812800 3.4848
1073821200 3.4844
1073826000 3.4902
1073834400 3.4900
1073842800 3.4841
1073847600 3.4862
1073856000 3.4892
1073864400 3.4914
1073869200 3.5052
1073877600 3.4936
1073886060 3.4910
1073890800 3.4883
1073899200 3.4874
1073907600 3.4831
1073912400 3.4844
1073920860 3.4862
1073929200 3.4910
1073934000 3.4866
1073942400 3.4813
1073950800 3.4885
1073955600 3.4880
1073964060 3.4832
1073972400 3.4893
1073977200 3.5160
1073985600 3.4871
1073994000 3.4843
1073998800 3.4842
1074007200 3.4803
1074015600 3.4840
1074020400 3.4760
1074028860 3.4837
1074037260 3.4812
1074042000 3.4850
1074050460 3.4841
1074058800 3.4825
1074063600 3.4784
1074072000 3.4853
1074080400 3.4840
1074085200 3.4803
1074102060 3.4779
1074106860 3.4859
1074115260 3.4834
1074123660 3.4778
1074128400 3.4803
1074136860 3.4839
1074145260 3.4769
1074150060 3.4758
1074158460 3.4800
1074171600 3.4780
1074180000 3.4787
1074188400 3.4795
1074193260 3.4804
1074201660 3.4769
1074210060 3.4812
1074214860 3.4826
1074223260 3.4790
1074231660 3.4819
1074236400 3.4811
1074244860 3.4769
1074253200 3.4820
1074258000 3.4765
1074266460 3.4790
1074274860 3.4763
1074279600 3.4732
1074288060 3.4760
1074296460 3.4751
1074301200 3.4805
1074309600 3.4747
1074318060 3.4744
1074322800 3.4801
1074331200 3.4746
1074339600 3.4743
1074344400 3.4751
1074352800 3.4765
1074361200 3.4905
1074366000 3.4744
1074374400 3.4791
1074382800 3.4793
1074387600 3.4794
1074396000 3.4757
1074404400 3.4733
1074409200 3.4744
1074417600 3.4791
1074426000 3.4808
1074430800 3.4806
1074439200 3.4732
1074447600 3.4778
1074452400 3.4987
1074460860 3.5023
1074469200 3.4963
1074474000 3.4962
1074482400 3.4997
1074490800 3.4972
1074495600 3.5005
1074504000 3.5006
1074512400 3.4832
1074517200 3.4777
1074525660 3.4825
1074534000 3.4758
1074538800 3.4825
1074547200 3.4790
1074555600 3.4814
1074560400 3.4753
1074568800 3.4771
1074577200 3.4800
1074582000 3.4831
1074590400 3.4810
1074598800 3.4805
1074603600 3.4835
1074612000 3.4786
1074620400 3.4790
1074625200 3.4793
1074633600 3.4777
1074642000 3.4808
1074646800 3.4846
1074655200 3.4852
1074663660 3.4777
1074668400 3.4794
1074676800 3.4821
1074685200 3.4851
1074690000 3.4829
1074698400 3.4785
1074706800 3.4806
1074711600 3.4456
1074720000 3.4821
1074728400 3.4788
1074733200 3.4774
1074741600 3.4775
1074750000 3.4807
1074754800 3.4813
1074763200 3.4850
1074771600 3.4825
1074776400 3.4807
1074784800 3.4811
1074793200 3.4782
1074798000 3.4811
1074806400 3.4815
1074814800 3.4833
1074819600 3.4748
1074828000 3.4765
1074836460 3.4856
1074841200 3.4802
1074849600 3.4855
1074858000 3.4777
1074862800 3.4850
1074871200 3.4825
1074879600 3.4805
1074884400 3.4859
1074892800 3.4815
1074901200 3.4819
1074906000 3.4832
1074914400 3.4808
1074922800 3.4832
1074927600 3.4819
1074936000 3.4851
1074944400 3.4850
1074949200 3.4842
1074957600 3.4843
1074966000 3.4866
1074970800 3.4803
1074979200 3.4848
1074987660 3.4831
1074992400 3.4843
1075000800 3.4819
1075009200 3.4797
1075014000 3.4824
1075022400 3.4783
1075030800 3.4853
1075035600 3.4830
1075044000 3.4801
1075052400 3.4810
1075057200 3.4803
1075065600 3.4801
1075074000 3.4769
1075078800 3.4801
1075087200 3.4800
1075095600 3.4783
1075100400 3.4791
1075108800 3.3820
1075117200 3.4818
1075122000 3.4791
1075130400 3.4756
1075138800 3.4740
1075143600 3.4747
1075152000 3.4776
1075160400 3.4807
1075165200 3.4817
1075173600 3.4785
1075182000 3.4816
1075186800 3.4764
1075195200 3.4762
1075203600 3.4752
1075208400 3.4769
1075216800 3.4779
1075225200 3.4719
1075230000 3.5498
1075238400 3.4736
1075246800 3.4759
1075251600 3.4816
1075260000 3.4758
1075268400 3.4788
1075273200 3.4776
1075281600 3.4782
1075290000 3.4786
1075294800 3.4834
1075303200 3.4779
1075311600 3.4793
1075316400 3.4779
1075324800 3.4782
1075333200 3.4780
1075338000 3.4812
1075346400 3.4800
1075354800 3.4838
1075359600 3.4798
1075368000 3.4780
1075376400 3.4819
1075381200 3.4768
1075389600 3.4792
1075398000 3.4818
1075402800 3.4823
1075411200 3.4839
1075419600 3.7517
1075424400 3.4821
1075432800 3.4858
1075441200 3.4916
1075446000 3.4887
1075454400 3.4877
1075462800 3.4896
1075467600 3.4879
1075476000 3.4866
1075484400 3.4869
1075489200 3.4916
1075497600 3.4869
1075506000 3.4884
1075510800 3.4836
1075519200 3.4841
1075527600 3.4902
1075532400 3.4896
1075540800 3.4833
1075549200 3.4866
1075554000 3.4896
1075560660 3.5393
1075562400 3.4889
1075565460 3.5388
1075570800 3.4813
1075573920 3.5251
1075575600 3.4861
1075582320 3.5276
1075584000 3.4885
1075587180 3.5394
1075592400 3.4908
1075595580 3.5261
1075597200 3.4870
1075600260 3.5393
1075603980 3.5258
1075605600 3.4861
1075608840 3.5260
1075614000 3.4883
1075617240 3.5368
1075618800 3.4845
1075625700 3.5251
1075627200 3.4845
1075630500 3.5256
1075635600 3.4884
1075638960 3.5252
1075640400 3.4850
1075647360 3.5255
1075648800 3.4834
1075652160 3.5250
1075657200 3.4882
1075660620 3.5250
1075662000 3.4895
1075669020 3.5336
1075670400 3.4868
1075673880 3.5259
1075678800 3.4893
1075682280 3.5255
1075683600 3.4912
1075690740 3.5284
1075692000 3.4906
1075695540 3.5252
1075700400 3.4870
1075703940 3.5250
1075705200 3.4867
1075708800 3.5260
1075713600 3.4900
1075717200 3.5263
1075722000 3.4923
1075725660 3.5403
1075726800 3.4916
1075730460 3.5403
1075735200 3.4897
1075738860 3.5274
1075743600 3.4914
1075747320 3.5270
1075748400 3.4865
1075752120 3.5267
1075756800 3.4871
1075760580 3.5400
1075765200 3.4903
1075768980 3.5288
1075770000 3.4899
1075773840 3.5280
1075778400 3.4903
1075782240 3.5423
1075786800 3.4877
1075790640 3.5417
1075791600 3.4871
1075795500 3.5286
1075800000 3.4874
1075803900 3.5289
1075808400 3.4922
1075812360 3.5295
1075813200 3.4898
1075817160 3.5429
1075821600 3.4924
1075825620 3.5297
1075830000 3.4946
1075834020 3.5314
1075834800 3.4864
1075838820 3.5298
1075843200 3.4876
1075847280 3.5298
1075851600 3.4900
1075855680 3.5287
1075856400 3.4903
1075860540 3.5436
1075864800 3.4883
1075868940 3.5312
1075873200 3.4926
1075877340 3.5314
1075878000 3.4914
1075882200 3.5419
1075886400 3.4919
1075890600 3.5412
1075894800 3.4881
1075899060 3.5406
1075899600 3.4882
1075903860 3.5294
1075908000 3.4916
1075912320 3.5304
1075916400 3.4916
1075920720 3.5298
1075921200 3.4928
1075925580 3.5417
1075929600 3.4873
1075933980 3.5291
1075938000 3.4920
1075942380 3.5298
1075942800 3.4885
1075947240 3.5309
1075951200 3.4884
1075955640 3.5300
1075959600 3.4910
1075964100 3.5311
1075964400 3.4872
1075968900 3.5409
1075972800 3.4887
1075977360 3.5297
1075981200 3.4938
1075985760 3.5299
1075986000 3.4930
1075990560 3.5315
1075994400 3.4904
1075999020 3.5304
1076007420 3.5310
1076007600 3.4922
1076012280 3.5312
1076016000 3.4900
1076020680 3.5299
1076024400 3.4892
1076029140 3.5378
1076029200 3.4901
1076033940 3.5309
1076037600 3.4881
1076042340 3.5351
1076046000 3.4911
1076047200 3.5338
1076050800 3.4896
1076055600 3.5343
1076059200 3.5061
1076064060 3.5456
1076067600 3.4866
1076068860 3.5442
1076072400 3.4919
1076077260 3.5334
1076080800 3.4861
1076085720 3.5358
1076089200 3.4904
1076090520 3.5355
1076094000 3.4889
1076098980 3.5355
1076102400 3.4880
1076107380 3.5457
1076110800 3.4880
1076112180 3.5441
1076115600 3.4865
1076120640 3.5317
1076124000 3.4873
1076129040 3.5318
1076132400 3.4875
1076133900 3.5322
1076137200 3.4907
1076142300 3.5322
1076145600 3.4870
1076150760 3.5322
1076154000 3.4893
1076155560 3.5321
1076158800 3.4914
1076163960 3.5321
1076167200 3.4906
1076172420 3.5438
1076175600 3.4906
1076177220 3.5441
1076180400 3.4908
1076185680 3.5331
1076188800 3.4889
1076194080 3.5334
1076197200 3.4879
1076198940 3.5331
1076202000 3.4880
1076207340 3.5452
1076210400 3.4919
1076215740 3.5436
1076218800 3.4893
1076220600 3.5328
1076223600 3.4893
1076229000 3.5352
1076232000 3.4891
1076237460 3.5328
1076240400 3.4893
1076242260 3.5440
1076245200 3.4896
1076250720 3.5320
1076253600 3.4908
1076259120 3.5451
1076262000 3.4881
1076263980 3.5378
1076266800 3.4907
1076272380 3.5325
1076275200 3.4868
1076280780 3.5329
1076283600 3.4903
1076285640 3.5328
1076288400 3.4897
1076294040 3.5340
1076296800 3.4917
1076302500 3.5324
1076305200 3.4966
1076307300 3.5337
1076310000 3.4932
1076315760 3.5346
1076318400 3.4903
1076324160 3.5337
1076326800 3.4892
1076328960 3.5324
1076331600 3.4885
1076337420 3.5345
1076340000 3.4891
1076345820 3.5321
1076348400 3.4891
1076350680 3.5318
1076353200 3.4907
1076359080 3.5310
1076361600 3.4903
1076367540 3.5428
1076370000 3.4858
1076372340 3.5300
1076374800 3.4860
1076383200 3.4885
1076391600 3.4862
1076396400 3.4912
1076396460 3.5330
1076404800 3.4925
1076404860 3.5365
1076413200 3.4942
1076413260 3.5336
1076418000 3.4863
1076418120 3.5351
1076426400 3.4893
1076426520 3.5367
1076434800 3.4906
1076434980 3.5368
1076439600 3.4875
1076439780 3.5352
1076448000 3.4905
1076448240 3.5353
1076456400 3.4870
1076456640 3.5339
1076461200 3.4886
1076461500 3.5457
1076469600 3.4859
1076469900 3.5340
1076478000 3.4886
1076478300 3.5372
1076482800 3.4852
1076483160 3.5365
1076491200 3.4904
1076491560 3.5354
1076499600 3.4861
1076500020 3.5346
1076504400 3.4897
1076504820 3.5362
1076512800 3.4903
1076513220 3.5345
1076521200 3.4867
1076521680 3.5353
1076526000 3.4884
1076526480 3.5372
1076534400 3.4879
1076534940 3.5340
1076542800 3.4904
1076543340 3.5352
1076547600 3.4883
1076548200 3.5454
1076556000 3.4911
1076556600 3.5351
1076564400 3.4891
1076565060 3.5359
1076569200 3.4891
1076569860 3.5343
1076577600 3.4892
1076578260 3.5474
1076586000 3.4891
1076586720 3.5350
1076590800 3.4903
1076591520 3.5362
1076599200 3.4919
1076599980 3.5366
1076607600 3.4895
1076608380 3.5370
1076612400 3.4928
1076613240 3.5357
1076620800 3.4925
1076621640 3.5539
1076629200 3.4904
1076630100 3.5380
1076634000 3.4927
1076634900 3.5394
1076642400 3.4946
1076643360 3.5379
1076650800 3.4929
1076651760 3.5387
1076655600 3.4911
1076656560 3.5396
1076664000 3.4918
1076665020 3.5369
1076672400 3.4927
1076673420 3.5380
1076677200 3.4914
1076678280 3.5398
1076685600 3.4933
1076686680 3.5387
1076694000 3.4919
1076695140 3.5385
1076698800 3.4921
1076699940 3.5505
1076707200 3.4909
1076708340 3.5455
1076713200 3.5383
1076715600 3.4928
1076720400 3.4948
1076721600 3.5388
1076728800 3.4924
1076730060 3.5398
1076734860 3.5379
1076737200 3.4911
1076742000 3.4928
1076743320 3.5384
1076750400 3.4902
1076751720 3.5367
1076756520 3.5369
1076758800 3.4919
1076763600 3.4890
1076764980 3.5375
1076772000 3.4934
1076773380 3.5376
1076778240 3.5372
1076780400 3.4918
1076785200 3.4921
1076786640 3.5377
1076793600 3.4907
1076795040 3.5445
1076799900 3.5446
1076802000 3.4888
1076806800 3.4888
1076808300 3.5463
1076815200 3.4904
1076816760 3.5395
1076821560 3.5390
1076823600 3.4892
1076828400 3.4902
1076830020 3.5436
1076836800 3.4899
1076838420 3.5388
1076843220 3.5409
1076845200 3.4871
1076850000 3.4920
1076851680 3.5381
1076858400 3.4908
1076860080 3.5501
1076864940 3.5376
1076866800 3.4900
1076871600 3.4912
1076873340 3.5371
1076880000 3.4862
1076881800 3.5332
1076886600 3.5462
1076888400 3.4840
1076893200 3.4872
1076895000 3.5344
1076901600 3.4838
1076903460 3.5338
1076908260 3.5358
1076910000 3.4888
1076914800 3.4829
1076916720 3.5350
1076923200 3.4841
1076925120 3.5356
1076929980 3.5457
1076931600 3.4863
1076936400 3.4846
1076938380 3.5340
1076944800 3.4876
1076946780 3.5345
1076951640 3.5360
1076953200 3.4876
1076958000 3.4812
1076960040 3.5336
1076966400 3.4869
1076968500 3.5344
1076973300 3.5456
1076974800 3.4892
1076979600 3.4869
1076981760 3.5426
1076988000 3.4835
1076990160 3.5350
1076994960 3.5454
1076996400 3.4902
1077001200 3.4870
1077003420 3.5337
1077009600 3.4887
1077011820 3.5356
1077016680 3.5355
1077018060 3.4890
1077022800 3.4908
1077025080 3.5359
1077031200 3.4877
1077033540 3.5458
1077038340 3.5464
1077039600 3.4870
1077044400 3.4885
1077046800 3.5342
1077051600 3.5364
1077052800 3.4857
1077060000 3.5369
1077061200 3.4830
1077066000 3.4868
1077068460 3.5359
1077073260 3.5458
1077074400 3.4860
1077081720 3.5451
1077082800 3.4880
1077087600 3.4907
1077090120 3.5342
1077094980 3.5338
1077096000 3.4897
1077103380 3.5374
1077104400 3.4887
1077109200 3.4882
1077111780 3.5393
1077116640 3.5373
1077117600 3.4880
1077125040 3.5447
1077126000 3.4865
1077130800 3.4887
1077133500 3.5379
1077138300 3.5373
1077139200 3.4900
1077146760 3.5498
1077147600 3.4867
1077152400 3.4836
1077155160 3.5461
1077159960 3.5393
1077160800 3.4867
1077168420 3.5374
1077169200 3.4884
1077174000 3.4855
1077176820 3.5389
1077181680 3.5484
1077182400 3.4817
1077190080 3.5491
1077190800 3.4871
1077195600 3.4826
1077198480 3.5390
1077203340 3.5394
1077204000 3.4826
1077211740 3.5376
1077212400 3.4817
1077217200 3.4832
1077220200 3.5384
1077225000 3.5494
1077225600 3.4829
1077233460 3.5475
1077234000 3.4850
1077238800 3.4855
1077241860 3.5395
1077246660 3.5395
1077247200 3.4811
1077255120 3.5393
1077255600 3.4850
1077260460 3.4818
1077263520 3.5495
1077268380 3.5496
1077268800 3.4853
1077276780 3.5376
1077277200 3.4852
1077282000 3.4857
1077285240 3.5366
1077290040 3.5367
1077290400 3.4879
1077298500 3.5351
1077298800 3.4842
1077303600 3.4823
1077306900 3.5469
1077311760 3.5352
1077312000 3.4861
1077320160 3.5366
1077320400 3.4854
1077325200 3.4864
1077328620 3.5367
1077333420 3.5356
1077333600 3.4887
1077341880 3.5481
1077342060 3.4821
1077346800 3.4877
1077350280 3.5416
1077355140 3.5352
1077355200 3.4861
1077363540 3.5368
1077363660 3.4871
1077368400 3.4884
1077371940 3.5362
1077376800 3.4872
1077379200 3.5343
1077385200 3.4858
1077387600 3.5462
1077390000 3.4866
1077396060 3.5346
1077398400 3.4857
1077400860 3.5371
1077406800 3.4851
1077409320 3.5360
1077411600 3.4858
1077417720 3.5359
1077420000 3.4863
1077422580 3.5457
1077428460 3.4882
1077430980 3.5469
1077433200 3.4863
1077439440 3.5361
1077441600 3.4859
1077444240 3.5360
1077450000 3.4853
1077452640 3.5359
1077454800 3.4869
1077461100 3.5344
1077463200 3.4884
1077465900 3.5362
1077471600 3.4877
1077474360 3.5399
1077476400 3.4894
1077482760 3.5458
1077484800 3.4852
1077487620 3.5339
1077493200 3.4884
1077496020 3.5352
1077498000 3.4853
1077504480 3.5381
1077506400 3.4867
1077509280 3.5453
1077514800 3.4858
1077517740 3.5434
1077526140 3.5336
1077530940 3.5353
1077539400 3.5411
1077547800 3.5420
1077552660 3.5407
1077561060 3.5519
1077569520 3.5469
1077574320 3.5450
1077582780 3.5347
1077591180 3.5356
1077596040 3.5354
1077604440 3.5343
1077606000 3.4833
1077612900 3.5357
1077614400 3.4814
1077617700 3.5370
1077622800 3.4819
1077626160 3.5348
1077627600 3.4811
1077634560 3.5353
1077636000 3.4838
1077639360 3.5459
1077644400 3.4854
1077647820 3.5350
1077649200 3.4861
1077656220 3.5351
1077657600 3.4806
1077661080 3.5343
1077666000 3.4832
1077669480 3.5349
1077670800 3.4834
1077677940 3.5339
1077682740 3.5355
1077691140 3.5335
1077696000 3.5340
1077700800 3.4811
1077704400 3.5438
1077709200 3.4801
1077712860 3.5421
1077714000 3.4835
1077717660 3.5456
1077722400 3.4790
1077726120 3.5334
1077730800 3.4824
1077734520 3.5352
1077735600 3.4842
1077739320 3.5332
1077744000 3.4826
1077747780 3.5321
1077752400 3.4810
1077756180 3.5446
1077757200 3.4830
1077761040 3.5441
1077765600 3.4804
1077769440 3.5333
1077774000 3.4846
1077777900 3.5343
1077778800 3.4843
1077782700 3.5340
1077787200 3.4853
1077791160 3.5314
1077795600 3.4811
1077799560 3.5437
1077800400 3.4825
1077804360 3.5433
1077808800 3.4815
1077812820 3.5309
1077817200 3.4820
1077821220 3.5337
1077822000 3.4765
1077826080 3.5337
1077830400 3.4784
1077834480 3.5295
1077838800 3.4754
1077842940 3.5413
1077843600 3.6131
1077860400 3.4818
1077865200 3.4788
1077873600 3.4767
1077882060 3.4787
1077886800 3.4813
1077895200 3.4758
1077903600 3.4773
1077908400 3.4795
1077912780 3.5303
1077916800 3.4821
1077921180 3.5391
1077925200 3.4792
1077929640 3.5389
1077930000 3.4814
1077934440 3.5302
1077942900 3.5404
1077951300 3.5401
1077956160 3.5398
1077960000 3.4804
1077964560 3.5282
1077968400 3.4817
1077972960 3.5279
1077973200 3.4800
1077977820 3.5276
1077981600 3.4786
1077986220 3.5274
1077994680 3.5273
1077994800 3.4775
1077999480 3.5279
1078003200 3.4765
1078007940 3.5293
1078011600 3.4795
1078016340 3.5397
1078016400 3.4811
1078021140 3.5398
1078024800 3.4794
1078029600 3.5398
1078033200 3.4772
1078034400 3.5401
1078038000 3.4778
1078042860 3.5295
1078046400 3.4784
1078051260 3.5278
1078054800 3.4780
1078056120 3.5282
1078059600 3.4797
1078064520 3.5430
1078068000 3.4763
1078072920 3.5291
1078076400 3.4809
1078077780 3.5289
1078081200 3.4815
1078086180 3.5310
1078089600 3.4778
1078094640 3.5282
1078098000 3.4788
1078099440 3.5284
1078102800 3.4823
1078107900 3.5403
1078111200 3.4809
1078116300 3.5403
1078119600 3.4806
1078121100 3.5312
1078124400 3.4846
1078129560 3.5311
1078132800 3.4881
1078137960 3.5314
1078141200 3.4876
1078142820 3.5317
1078146000 3.4825
1078151220 3.5324
1078154400 3.4828
1078159680 3.5297
1078164480 3.5293
1078167600 3.4873
1078172880 3.5319
1078176000 3.4824
1078181340 3.5312
1078184460 3.4894
1078186140 3.5356
1078189200 3.4936
1078194600 3.5411
1078197600 3.4895
1078203000 3.5290
1078206000 3.4780
1078207860 3.5310
1078210800 3.4819
1078216260 3.5278
1078219260 3.4865
1078224660 3.5262
1078227600 3.4806
1078229520 3.5282
1078232400 3.4765
1078237920 3.5402
1078240800 3.4865
1078246380 3.5402
1078249200 3.4845
1078251180 3.5285
1078254000 3.4752
1078259640 3.5286
1078262400 3.4738
1078268040 3.5286
1078270800 3.4764
1078272840 3.5280
1078275600 3.4815
1078281300 3.5276
1078284000 3.4745
1078289700 3.5277
1078292400 3.4769
1078294560 3.5273
1078297200 3.4802
1078302960 3.5275
1078305600 3.4734
1078311420 3.5282
1078314000 3.4802
1078316220 3.5276
1078318800 3.4829
1078324680 3.5283
1078327200 3.4812
1078333080 3.5282
1078335600 3.4839
1078337880 3.5285
1078340400 3.4815
1078346340 3.5286
1078348800 3.4872
1078354740 3.5245
1078357200 3.4694
1078362000 3.4770
1078370400 3.4715
1078378800 3.4716
1078378860 3.5271
1078383600 3.5355
1078383660 3.5331
1078392000 3.5354
1078392120 3.5335
1078400400 3.5288
1078400520 4.5239
1078405200 3.5292
1078405320 3.5316
1078413600 3.5295
1078413720 3.5330
1078422000 3.5312
1078422180 3.5323
1078426800 3.5316
1078426980 3.5331
1078435200 3.5288
1078435440 3.5340
1078443600 3.5272
1078443840 3.5327
1078448400 3.5337
1078448700 3.5323
1078456800 3.5278
1078457100 3.5335
1078465200 3.5277
1078465560 3.5329
1078470000 3.5365
1078470360 3.5336
1078478400 3.5343
1078478820 3.5335
1078486800 3.5363
1078487220 3.5336
1078491600 3.5349
1078492080 3.5333
1078500000 3.5396
1078500480 3.5336
1078508400 3.5371
1078508880 3.5344
1078513200 3.5393
1078513740 3.5374
1078521600 3.5287
1078522140 3.5358
1078530000 3.5335
1078530600 3.5359
1078534800 3.5278
1078535400 3.5358
1078543200 3.5400
1078543860 3.5357
1078551600 3.5314
1078552260 3.5361
1078556400 3.5391
1078557120 3.5360
1078564800 3.5307
1078565520 3.5360
1078573200 3.5396
1078573980 3.5367
1078578000 3.5360
1078578780 3.5358
1078586400 3.5328
1078587180 3.5369
1078595640 3.5372
1078599600 3.5329
1078600440 3.5369
1078608000 3.5394
1078608900 3.5364
1078616400 3.5334
1078617300 3.5490
1078621200 3.5418
1078629600 3.5339
1078638000 3.5405
1078642800 3.5345
1078651200 3.5406
1078659600 3.5333
1078664400 3.5388
1078672800 3.5403
1078681200 3.5396
1078686000 3.5333
1078694400 3.5400
1078702800 3.5261
1078707600 3.5271
1078716000 3.5364
1078724400 3.5360
1078729200 3.5331
1078737600 3.5299
1078746000 3.5308
1078750800 3.5341
1078759200 3.5379
1078767600 3.5340
1078772400 3.5377
1078780800 3.5361
1078789200 3.5385
1078794000 3.5295
1078802400 3.5286
1078810800 3.5267
1078824000 3.5303
1078832400 3.5336
1078845600 3.5330
1078854000 3.5377
1078858800 3.5349
1078867200 3.5388
1078875600 3.5331
1078880400 3.5360
1078888800 3.5322
1078897200 3.5320
1078902000 3.5331
1078910400 3.5347
1078918800 3.5262
1078923600 3.5250
1078932000 3.5284
1078940400 3.5335
1078945200 3.5287
1078953600 3.5274
1078962000 3.5456
1078966800 3.5333
1078975200 3.5333
1078983600 3.5292
1078988400 3.5268
1078996800 3.5312
1079005200 3.5311
1079010000 3.5286
1079026800 3.4349
1079040000 3.5281
1079048400 3.5219
1079053200 3.5278
1079061600 3.5278
1079070000 3.5250
1079074800 3.5217
1079083200 3.5195
1079113200 3.5187
1079118000 3.5213
1079126400 3.5147
1079134800 3.5181
1079139600 3.5182
1079148000 3.5235
1079156400 3.5187
1079161200 3.5187
1079169600 3.5211
1079178000 3.5199
1079182800 3.5157
1079191200 3.5180
1079199600 3.5252
1079204400 3.5232
1079212800 3.5171
1079221200 3.5169
1079226000 3.5177
1079234400 3.5237
1079242800 3.5190
1079247600 3.5241
1079256000 3.5197
1079264400 3.5235
1079269200 3.5221
1079277600 3.5226
1079286000 3.5173
1079290800 3.5223
1079299200 3.5199
1079307600 3.5248
1079312400 3.5215
1079320800 3.5177
1079329200 3.5199
1079334000 3.5169
1079342400 3.5206
1079350800 3.5209
1079355600 3.5175
1079364000 3.5218
1079372400 3.5245
1079377200 3.5196
1079385600 3.5244
1079394000 3.5177
1079398800 3.5193
1079407200 3.5220
1079415600 3.5252
1079420400 3.5252
1079437200 3.5175
1079442000 3.5203
1079450400 3.5219
1079458800 3.5188
1079463600 3.5187
1079472000 3.5236
1079480400 3.5231
1079485200 3.5230
1079493600 3.5264
1079502000 3.5259
1079506800 3.5246
1079515200 3.5221
1079523600 3.5173
1079528400 3.5165
1079536800 3.5153
1079545200 3.5175
1079550000 3.5159
1079558400 3.5256
1079566800 3.5182
1079571600 3.5173
1079580000 3.5172
1079588400 3.5153
1079593200 3.5159
1079601900 3.5234
1079610000 3.5157
1079614800 3.5163
1079623200 3.5235
1079631600 3.5158
1079636400 3.5232
1079644800 3.5237
1079653200 3.5203
1079658000 3.5227
1079666400 3.5222
1079674800 3.5286
1079679600 3.5270
1079688000 3.5292
1079696400 3.5174
1079701200 3.5260
1079709600 3.5217
1079718000 3.5229
1079722800 3.5675
1079731200 3.5615
1079739600 3.5634
1079744400 3.5652
1079752800 3.5523
1079761200 3.5385
1079766000 3.5581
1079782800 3.5661
1079787600 3.5635
1079796300 3.5225
1079804400 3.5229
1079809200 3.5256
1079817600 3.5259
1079826000 3.5276
1079830800 3.5261
1079839200 3.5269
1079847600 3.5306
1079852400 3.5313
1079860800 3.5302
1079869200 3.5325
1079874000 3.5306
1079882400 3.5239
1079890800 3.5257
1079895600 3.5338
1079904000 3.5307
1079912400 3.5298
1079917200 3.5281
1079925600 3.5266
1079934000 3.5250
1079938800 3.5263
1079947200 3.5257
1079955600 3.5262
1079960400 3.5300
1079968800 3.5263
1079977200 3.5226
1079982000 3.5255
1079990400 3.5220
1079998800 3.5192
1080003600 3.5253
1080012000 3.5276
1080020400 3.5238
1080025200 3.5271
1080033600 3.5291
1080042000 3.5232
1080046800 3.5274
1080055200 3.5232
1080063600 3.5303
1080068400 3.5289
1080076800 3.5220
1080085200 3.5240
1080090000 3.5237
1080098400 3.5427
1080106800 3.5507
1080111600 3.5502
1080120000 3.5456
1080128400 3.5517
1080133200 3.5513
1080141600 3.5470
1080150000 3.5499
1080154800 3.5463
1080163200 3.5454
1080171660 3.5422
1080176400 3.5444
1080184800 3.5409
1080193200 3.5453
1080198000 3.5435
1080206400 3.5473
1080214800 3.5396
1080219600 3.5465
1080228000 3.5434
1080236400 3.5427
1080241200 3.5453
1080249600 3.5396
1080258000 3.5450
1080262800 3.5487
1080271200 3.5420
1080279600 3.5430
1080284400 3.5428
1080292800 3.5431
1080301200 3.5497
1080306000 3.5493
1080314400 3.5497
1080322800 3.5491
1080327600 3.5460
1080336000 3.5499
1080344400 3.5422
1080349200 3.5505
1080357600 3.5441
1080366000 3.5458
1080370800 3.5461
1080379200 3.5465
1080387600 3.5510
1080392400 3.5470
1080400800 3.5484
1080412800 3.5445
1080417600 3.5457
1080426000 3.5495
1080434400 3.5469
1080439200 3.5494
1080447600 3.5453
1080456000 3.5476
1080460800 3.5481
1080469200 3.5479
1080477600 3.5484
1080482400 3.5452
1080490800 3.5431
1080499200 3.5460
1080504000 3.5504
1080512400 3.5482
1080520800 3.5897
1080525600 3.5557
1080534000 3.5520
1080542400 3.5463
1080547200 3.5528
1080555600 3.5455
1080564000 3.5455
1080568800 3.5442
1080577200 3.5489
1080585600 3.5497
1080590400 3.5449
1080598800 3.5507
1080607200 3.5460
1080612000 3.5452
1080620400 3.5468
1080628800 3.5513
1080633600 3.5468
1080642000 3.5503
1080650400 3.5461
1080655200 3.5514
1080663600 3.5486
1080672000 3.5496
1080676800 3.5552
1080685200 3.5558
1080693600 3.5548
1080698400 3.5514
1080706800 3.5529
1080715200 3.5475
1080720000 3.5525
1080728400 3.5516
1080736800 3.5507
1080741600 3.5445
1080743820 3.5618
1080750000 3.5505
1080752280 3.5435
1080757080 3.5306
1080758400 3.5451
1080763200 3.5505
1080765540 3.5303
1080771600 3.5506
1080773940 3.5295
1080778800 3.5294
1080779820 3.5618
1080780000 3.5468
1080784800 3.5462
1080787200 3.5352
1080792060 3.5275
1080793200 3.5468
1080800460 3.5279
1080801600 3.5457
1080806400 3.5441
1080808920 3.5271
1080813720 3.5274
1080814800 3.5433
1080822120 3.5276
1080823200 3.5442
1080828000 3.5499
1080830580 3.5262
1080835380 3.5410
1080836400 3.5474
1080843840 3.5280
1080844800 3.5531
1080849600 3.5519
1080852240 3.5285
1080857100 3.5291
1080858000 3.5457
1080865500 3.5334
1080866400 3.5526
1080871200 3.5527
1080873960 3.5297
1080878760 3.5317
1080879600 3.5424
1080887220 3.5196
1080888000 3.5354
1080892800 3.5370
1080895620 3.5196
1080900480 3.5329
1080901200 3.5418
1080908880 3.5193
1080909600 3.5372
1080914400 3.5384
1080917280 3.5184
1080922140 3.5314
1080922800 3.5419
1080930540 3.5184
1080931500 3.5361
1080936000 3.5424
1080939000 3.5187
1080943800 3.5192
1080944400 3.5412
1080952260 3.5308
1080952800 3.5357
1080957600 3.5343
1080960660 3.5175
1080965520 3.5309
1080966000 3.5426
1080974400 3.5361
1080979200 3.5420
1080987600 3.5425
1080996000 3.5368
1081000800 3.5401
1081009200 3.5391
1081017600 3.5372
1081022400 3.5422
1081030800 3.5370
1081039200 3.5427
1081044000 3.5414
1081052400 3.5371
1081060800 3.5427
1081065600 3.5394
1081074000 3.5432
1081082400 3.5348
1081087200 3.5397
1081095600 3.5364
1081104000 3.5423
1081108800 3.5371
1081117200 3.5434
1081125600 3.5376
1081130400 3.5200
1081138800 3.5408
1081147200 3.5436
1081152000 3.5427
1081160400 3.5450
1081168800 3.5350
1081173600 3.5412
1081182000 3.5352
1081190400 3.5358
1081195200 3.5349
1081203600 3.5420
1081212000 3.5352
1081216800 3.5395
1081225200 3.5371
1081233600 3.5364
1081238400 3.5339
1081246800 3.5481
1081255200 3.5430
1081260000 3.5396
1081268400 3.5443
1081276800 3.5429
1081281600 3.5451
1081290000 3.5366
1081298400 3.5441
1081303200 3.5376
1081311600 3.5372
1081320000 3.5387
1081324800 3.5426
1081333200 3.5419
1081341600 3.5425
1081346400 3.5405
1081354800 3.5427
1081363200 3.5428
1081368000 3.5405
1081376400 3.5414
1081384800 3.5370
1081389600 3.5373
1081398000 3.5431
1081406400 3.5414
1081411200 3.5379
1081419600 3.5381
1081428000 3.5427
1081432800 3.5395
1081441200 3.5393
1081449600 3.5417
1081454400 3.5383
1081462800 3.5445
1081471200 3.5434
1081476000 3.5428
1081484400 3.5383
1081493100 3.5386
1081497600 3.5389
1081506000 3.5420
1081514400 3.5381
1081519200 3.5417
1081527600 3.5372
1081536000 3.5376
1081540800 3.5386
1081549200 3.5390
1081557600 3.5385
1081562400 3.5383
1081570800 3.5431
1081579200 3.5406
1081584000 3.5395
1081592400 3.5429
1081600800 3.5389
1081605600 3.5387
1081614000 3.5387
1081622400 3.5441
1081627200 3.5392
1081635600 3.5437
1081644000 3.5384
1081648800 3.5404
1081657200 3.5443
1081665600 3.5404
1081670400 3.5448
1081678800 3.5446
1081687200 3.5405
1081692000 3.5408
1081700400 3.5401
1081708800 3.5383
1081713600 3.5444
1081722000 3.5438
1081730400 3.5359
1081735200 3.5440
1081743600 3.5440
1081752000 3.5458
1081756800 3.5373
1081765200 3.5350
1081773600 3.5412
1081778400 3.5395
1081786800 3.5416
1081795200 3.5406
1081800000 3.5372
1081808400 3.5368
1081816800 3.5348
1081821600 3.5410
1081830000 3.5349
1081838400 3.5434
1081843200 3.5376
1081851600 3.5409
1081860000 3.5413
1081864800 3.5391
1081873200 3.5379
1081881600 3.5379
1081886400 3.5428
1081894800 3.5372
1081903200 3.5416
1081908000 3.5421
1081916400 3.5413
1081924800 3.5325
1081929600 3.5339
1081938000 3.5350
1081946400 3.5400
1081951200 3.5329
1081959600 3.5323
1081968000 3.5334
1081972800 3.5404
1081981260 3.5365
1081989600 3.5370
1081994400 3.5321
1082002800 3.5379
1082011200 3.5166
1082016000 3.5128
1082024400 3.5114
1082032800 3.5177
1082037600 3.5165
1082046000 3.5098
1082054400 3.5160
1082059200 3.5177
1082067600 3.5157
1082076000 3.5116
1082080800 3.5300
1082089200 3.5391
1082097600 3.5267
1082102400 3.5287
1082110800 3.5334
1082119200 3.5268
1082124000 3.5303
1082132400 3.5339
1082154000 3.5341
1082162400 3.5350
1082184000 3.5349
1082205600 3.5349
1082218800 3.5349
1082240400 3.5297
1082262000 3.5297
1082292000 3.5364
1082305200 3.5298
1082313600 3.5289
1082326800 3.5453
1082335200 3.5302
1082340000 3.5369
1082348400 3.5561
1082356800 3.5315
1082370000 3.5303
1082383200 3.5299
1082391600 3.5315
1082400000 3.5358
1082413260 3.5306
1082421600 3.5308
1082426400 3.5285
1082443200 3.5389
1082478000 3.5311
1082491200 3.5399
1082499600 3.5383
1082508000 3.5390
1082512800 3.5325
1082529600 3.5930
1082534400 3.5908
1082542800 3.5874
1082551200 3.5963
1082556000 3.5968
1082564400 3.5943
1082572800 3.5849
1082577600 3.5900
1082586000 3.5944
1082594400 3.5836
1082599200 3.5084
1082607600 3.5746
1082616000 3.5852
1082620800 3.5884
1082629200 3.5818
1082637600 3.5496
1082642400 3.5844
1082650800 3.5925
1082659200 3.5835
1082664000 3.5897
1082672400 3.5848
1082680800 3.5497
1082685600 3.5820
1082694000 3.5806
1082702400 3.5846
1082707200 3.5911
1082715600 3.5844
1082724000 3.5478
1082728800 3.5819
1082737200 3.6037
1082745600 3.6003
1082750400 3.5697
1082758800 3.6031
1082767200 3.5992
1082772000 3.6031
1082780400 3.5959
1082788800 3.6022
1082793600 3.6028
1082802000 3.5966
1082810400 3.5994
1082815200 3.6015
1082823600 3.6025
1082832000 3.6020
1082836800 3.6019
1082845200 3.6027
1082853600 3.6010
1082858400 3.6045
1082866800 3.6049
1082875200 3.6028
1082880000 3.6053
1082888400 3.6056
1082896800 3.6144
1082901600 3.6057
1082910000 3.6048
1082918400 3.5966
1082923200 3.6021
1082931600 3.5909
1082940000 3.5991
1082944800 3.5906
1082953200 3.5906
1082961600 3.5691
1082966400 3.5930
1082974800 3.6006
1082983200 3.5862
1082988000 3.5889
1082996400 3.5862
1083004800 3.5574
1083009600 3.5873
1083018000 3.6014
1083026400 3.6052
1083031200 3.5992
1083039600 3.6042
1083048000 3.6017
1083052800 3.6015
1083061200 3.6166
1083069600 3.6020
1083074400 3.6127
1083082800 3.6121
1083091200 3.6053
1083096000 3.6078
1083104400 3.6057
1083112800 3.6049
1083117600 3.6075
1083126000 3.6224
1083134400 3.6070
1083139200 3.6343
1083147600 3.6059
1083156000 3.6072
1083160800 3.5859
1083169200 3.6113
1083177600 3.6191
1083182400 3.6118
1083190800 3.6112
1083199200 3.6121
1083204000 3.6157
1083212400 3.6060
1083220800 3.6058
1083225600 3.5688
1083234000 3.6043
1083242400 3.6074
1083247200 3.5875
1083255600 3.6032
1083264000 3.6074
1083268800 3.5794
1083277200 3.5781
1083285600 3.5827
1083290400 3.6066
1083298800 3.5889
1083307200 3.6135
1083312000 3.6110
1083320400 3.6149
1083328800 3.6135
1083333600 3.6110
1083342000 3.6134
1083350400 3.5838
1083355200 3.6182
1083363600 3.6042
1083372000 3.6159
1083376800 3.6017
1083385200 3.6015
1083393600 3.6028
1083398400 3.6057
1083406800 3.6029
1083415200 3.6097
1083420000 3.6079
1083428400 3.6040
1083436800 3.6038
1083441600 3.6065
1083450000 3.6047
1083458400 3.5914
1083463200 3.6030
1083471600 3.6047
1083480000 3.6024
1083484800 3.6031
1083493200 3.5745
1083501600 3.6039
1083506400 3.6078
1083514800 3.6163
1083523200 3.6076
1083528000 3.6065
1083536400 3.6076
1083544800 3.5703
1083549600 3.6069
1083558000 3.6155
1083566400 3.6092
1083571200 3.6159
1083579600 3.6029
1083588000 3.5941
1083592800 3.6114
1083601200 3.6087
1083609600 3.6101
1083614400 3.6176
1083622800 3.6105
1083631200 3.5908
1083636000 3.6053
1083644400 3.5768
1083652800 3.6036
1083657600 3.6112
1083666000 3.6106
1083674400 3.6039
1083679200 3.6141
1083687600 3.6029
1083696000 3.6037
1083700800 3.6085
1083709200 3.6198
1083717600 3.5790
1083722400 3.6162
1083730800 3.6171
1083739200 3.6137
1083744000 3.6105
1083752400 3.6012
1083760800 3.6589
1083765600 3.6119
1083774000 3.6119
1083782400 3.6282
1083787200 3.6195
1083795600 3.6193
1083804000 3.6235
1083808800 3.6136
1083817200 3.6257
1083825600 3.6149
1083830400 3.6041
1083838800 3.6035
1083847200 3.6012
1083852000 3.6050
1083860400 3.6080
1083868800 3.6012
1083873600 3.6100
1083882000 3.6021
1083890400 3.6105
1083895200 3.6078
1083903600 3.6090
1083912000 3.6069
1083916800 3.5720
1083925200 3.6077
1083933600 3.6008
1083938400 3.5950
1083946800 3.5952
1083955200 3.5929
1083960000 3.5947
1083968400 3.5971
1083976800 3.5946
1083981600 3.6006
1083990000 3.5987
1083998400 3.6072
1084003200 3.5986
1084011600 3.5985
1084020000 3.5975
1084024800 3.5976
1084033200 3.5968
1084041600 3.5961
1084046400 3.5957
1084054800 3.5945
1084063200 3.5974
1084068000 3.5961
1084076400 3.5961
1084084800 3.5988
1084089600 3.6011
1084098000 3.5966
1084106400 3.6025
1084111200 3.6076
1084119600 3.6029
1084128000 3.5986
1084132800 3.5980
1084141200 3.5977
1084149600 3.6020
1084154400 3.6095
1084162800 3.5948
1084171200 3.5928
1084176300 3.6030
1084184400 3.5936
1084192800 3.5944
1084197600 3.5533
1084206000 3.5552
1084214400 3.5536
1084219200 3.5539
1084227600 3.5603
1084236000 3.5539
1084240800 3.5642
1084249200 3.5637
1084257600 3.5647
1084262400 3.5649
1084270800 3.5655
1084279200 3.5675
1084284000 3.5637
1084292400 3.5671
1084300800 3.5612
1084305600 3.5596
1084314000 3.5658
1084322400 3.5647
1084327200 3.5604
1084335600 3.5577
1084344000 3.5656
1084348800 3.5576
1084357200 3.5630
1084365600 3.5619
1084370400 3.5631
1084378800 3.5633
1084387200 3.5615
1084392000 3.5608
1084400400 3.5597
1084408800 3.5558
1084413600 3.5637
1084422000 3.5642
1084430400 3.5574
1084435200 3.5592
1084443600 3.5627
1084452000 3.5637
1084456800 3.5638
1084465200 3.5647
1084473600 3.5673
1084478400 3.5681
1084486800 3.5670
1084495200 3.5669
1084500000 3.5678
1084508400 3.5678
1084516800 3.5700
1084521600 3.5684
1084530000 3.5638
1084538400 3.5633
1084543200 3.5636
1084551600 3.5622
1084560000 3.5623
1084564800 3.5640
1084573200 3.5649
1084581600 3.5631
1084586400 3.5577
1084594800 3.5641
1084603200 3.5633
1084608000 3.5588
1084616400 3.5583
1084624800 3.5601
1084629600 3.5637
1084638000 3.5635
1084646400 3.5579
1084651200 3.5645
1084659600 3.5651
1084668000 3.5649
1084672800 3.5635
1084681200 3.5575
1084689600 3.5671
1084694400 3.5584
1084702800 3.5661
1084711200 3.5635
1084716000 3.5661
1084724400 3.5653
1084732800 3.5636
1084737600 3.5640
1084746000 3.5649
1084754400 3.5614
1084759200 3.5667
1084767600 3.5623
1084776000 3.5664
1084780800 3.5596
1084789200 3.5614
1084797600 3.5614
1084802400 3.5672
1084810800 3.5708
1084819200 3.5731
1084824000 3.5725
1084832400 3.5753
1084840800 3.5722
1084845600 3.5731
1084854000 3.5750
1084862400 3.5706
1084867200 3.5725
1084875600 3.5709
1084884000 3.5752
1084888800 3.5753
1084897200 3.5715
1084905600 3.5737
1084910400 3.5684
1084918800 3.5721
1084927200 3.5740
1084932000 3.5750
1084940400 3.5715
1084948800 3.5191
1084953600 3.5422
1084962000 3.5184
1084970400 3.5179
1084975200 3.5177
1084983600 3.5178
1084992000 3.5130
1084996800 3.5161
1085005200 3.5180
1085013600 3.5186
1085018400 3.5160
1085026800 3.5663
1085035200 3.5701
1085040000 3.5695
1085048400 3.5614
1085056800 3.5624
1085061600 3.5659
1085070000 3.5667
1085078400 3.5656
1085083200 3.5593
1085091600 3.5588
1085100000 3.5688
1085104800 3.5651
1085113200 3.5685
1085121600 3.5687
1085126400 3.5686
1085134800 3.5698
1085143200 3.5690
1085148000 3.5683
1085156400 3.5706
1085164800 3.5675
1085169600 3.5668
1085178000 3.5668
1085186400 3.5672
1085191200 3.5691
1085199600 3.5710
1085208000 3.5701
1085212800 3.5700
1085221200 3.5674
1085229600 3.5688
1085234400 3.5699
1085242800 3.5709
1085251200 3.5870
1085256000 3.5586
1085264400 3.5649
1085272800 3.5613
1085277600 3.5587
1085286000 3.5528
1085294400 3.5510
1085299200 3.5570
1085307600 3.5606
1085316000 3.5608
1085320800 3.5629
1085329200 3.5627
1085337600 3.5649
1085342400 3.5648
1085350800 3.5646
1085359200 3.5666
1085364000 3.5655
1085372400 3.5670
1085380800 3.5633
1085385600 3.5588
1085394000 3.5553
1085402400 3.5641
1085407200 3.5619
1085415600 3.5576
1085424000 3.5679
1085428800 3.5638
1085437200 3.5633
1085445600 3.5592
1085450400 3.5577
1085458800 3.5586
1085467200 3.5066
1085472000 3.5545
1085480400 3.5578
1085488800 3.5625
1085493600 3.5600
1085502000 3.5527
1085510400 3.5618
1085515200 3.5590
1085523600 3.5548
1085532000 3.5590
1085536800 3.5634
1085545200 3.5660
1085553600 3.5586
1085558400 3.5602
1085566800 3.5595
1085575200 3.5535
1085580000 3.5467
1085588400 3.5535
1085596800 3.5487
1085601600 3.5474
1085610000 3.5533
1085618400 3.5534
1085623200 3.5507
1085631600 3.5518
1085640000 3.5523
1085644800 3.5500
1085653200 3.5539
1085661600 3.5542
1085666400 3.5505
1085674800 3.5497
1085683200 3.5485
1085688000 3.5431
1085696400 3.5422
1085704800 3.5486
1085709600 3.5421
1085718000 3.5395
1085726400 3.5400
1085731200 3.5395
1085739600 3.5458
1085748000 3.5468
1085752800 3.5407
1085761200 3.5401
1085769600 3.5442
1085774400 3.5388
1085782800 3.5404
1085791200 3.5448
1085796000 3.5429
1085804400 3.5444
1085812800 3.5451
1085817600 3.5404
1085826000 3.5456
1085834400 3.5451
1085839200 3.5437
1085847600 3.5435
1085856000 3.5396
1085860800 3.5460
1085869200 3.5454
1085877600 3.5414
1085882400 3.5451
1085890800 3.5410
1085899200 3.5463
1085904000 3.5452
1085912400 3.5456
1085920800 3.5419
1085925600 3.5470
1085934000 3.5461
1085942400 3.5402
1085947200 3.5459
1085955600 3.5454
1085964000 3.5452
1085968800 3.5429
1085977200 3.5412
1085985600 3.5470
1085990400 3.5445
1085998800 3.5526
1086007200 3.5459
1086012000 3.5499
1086015780 3.5646
1086020400 3.5501
1086024240 3.5630
1086028800 3.5462
1086032760 3.5632
1086033600 3.5530
1086037620 3.5762
1086042000 3.5531
1086046140 3.5664
1086050400 3.5564
1086051780 3.5646
1086054660 3.5638
1086055200 3.5514
1086059520 3.5753
1086063600 3.5458
1086068040 3.5634
1086072000 3.5452
1086076560 3.5630
1086076800 3.5454
1086081420 3.5632
1086085200 3.5461
1086089940 3.6401
1086093600 3.5529
1086094800 3.6407
1086098400 3.5525
1086103320 3.6398
1086106800 3.5521
1086111840 3.6391
1086115200 3.5544
1086116700 3.6418
1086120000 3.5525
1086125220 3.6429
1086128400 3.5525
1086133740 3.6418
1086136800 3.5528
1086138600 3.6414
1086141600 3.5513
1086147120 3.6412
1086150000 3.5519
1086155580 3.6478
1086158400 3.5574
1086160500 3.6440
1086163200 3.5571
1086169020 3.6451
1086171600 3.5565
1086177480 3.6442
1086180000 3.5569
1086184800 3.5561
1086193200 3.5567
1086193260 3.6443
1086201600 3.5561
1086201780 3.6439
1086206400 3.5558
1086206700 3.6443
1086214800 3.5551
1086215160 3.6429
1086223200 3.5546
1086223680 3.6432
1086228000 3.5549
1086228600 3.6438
1086236400 3.5553
1086237060 3.6444
1086244800 3.5442
1086245580 3.6326
1086249600 3.5559
1086250440 3.6321
1086258000 3.5548
1086258960 3.6321
1086266400 3.5552
1086267480 3.6326
1086271200 3.5554
1086272340 3.6320
1086279600 3.5553
1086280860 3.6323
1086285780 3.6325
1086288000 3.5550
1086292800 3.5552
1086294240 3.6315
1086301200 3.5544
1086302760 3.6315
1086307620 3.6311
1086309600 3.5547
1086314400 3.5546
1086316140 3.6315
1086322800 3.5535
1086324660 3.6345
1086329520 3.6293
1086331200 3.5542
1086336000 3.5536
1086338040 3.6297
1086344400 3.5532
1086346500 3.6298
1086351420 3.6300
1086352800 3.5532
1086357600 3.5536
1086359940 3.6309
1086364800 3.6300
1086366000 3.5539
1086374400 3.5537
1086379200 3.5534
1086387600 3.5536
1086396000 3.5536
1086400800 3.5545
1086409200 3.5538
1086417600 3.5538
1086422400 3.5502
1086430800 3.5532
1086439200 3.5535
1086444000 3.5535
1086452400 3.5523
1086460800 3.5527
1086465600 3.5500
1086474000 3.5536
1086482400 3.5541
1086487200 3.5523
1086495600 3.5526
1086504000 3.5518
1086508800 3.5521
1086517200 3.5521
1086525600 3.5517
1086530400 3.5508
1086538800 3.5514
1086547200 3.5516
1086552000 3.5516
1086560400 3.5512
1086568800 3.5566
1086573600 3.5585
1086582000 3.5569
1086590400 3.5568
1086595200 3.5590
1086603600 3.5595
1086612000 3.5581
1086616800 3.5586
1086625200 3.5586
1086633600 3.5589
1086638400 3.5584
1086646800 3.5286
1086655200 3.5574
1086660000 3.5568
1086668400 3.5563
1086676800 3.5563
1086681600 3.5558
1086690000 3.5561
1086698400 3.5565
1086703200 3.5565
1086711600 3.5574
1086720000 3.5582
1086724800 3.5580
1086733200 3.5642
1086741600 3.5648
1086746400 3.5606
1086754800 3.5612
1086763200 3.5613
1086768000 3.5600
1086776400 3.5597
1086784800 3.5604
1086789600 3.5619
1086798000 3.5628
1086806400 3.5638
1086811200 3.5607
1086819600 3.5608
1086828000 3.5613
1086832800 3.5608
1086841200 3.5600
1086849600 3.5598
1086854400 3.5596
1086862800 3.5589
1086871200 3.5585
1086876000 3.5574
1086884400 3.5577
1086892800 3.5604
1086897600 3.5677
1086906000 3.5679
1086914400 3.5681
1086919200 3.5689
1086927600 3.5699
1086936000 3.5678
1086940800 3.5684
1086949200 3.5681
1086957600 3.5681
1086962400 3.5682
1086970800 3.5677
1086979200 3.5674
1086984000 3.5680
1086992400 3.5684
1087000800 3.5399
1087005600 3.5411
1087014000 3.5464
1087022400 3.5479
1087027200 3.5471
1087035600 3.5467
1087044000 3.5453
1087048800 3.5456
1087057200 3.5463
1087065600 3.5468
1087070400 3.5466
1087078800 3.5472
1087087200 3.5464
1087092000 3.5460
1087100400 3.5469
1087108800 3.5459
1087113600 3.5457
1087122000 3.5458
1087130400 3.5452
1087135200 3.5457
1087143600 3.5454
1087152000 3.5468
1087156800 3.5463
1087165200 3.5469
1087173600 3.5467
1087178400 3.5472
1087186800 3.5467
1087195200 3.5451
1087200000 3.5382
1087208400 3.5374
1087216800 3.5439
1087221600 3.5447
1087230000 3.5507
1087238400 3.5434
1087243200 3.5461
1087251600 3.5453
1087260000 3.5480
1087264800 3.5450
1087273200 3.5467
1087281600 3.5469
1087286400 3.5472
1087294800 3.5459
1087303200 3.5466
1087308000 3.5458
1087316400 3.5454
1087324800 3.5477
1087329600 3.5476
1087338000 3.5478
1087346400 3.5686
1087351200 3.5668
1087359600 3.5661
1087368000 3.5761
1087372800 3.5774
1087381200 3.5768
1087389600 3.5773
1087394400 3.5760
1087402800 3.5767
1087411200 3.5771
1087416000 3.5767
1087424400 3.5682
1087432800 3.5702
1087437600 3.5691
1087446000 3.5695
1087454400 3.5690
1087459200 3.5690
1087467600 3.5688
1087476000 3.5690
1087480800 3.5684
1087489200 3.5691
1087497600 3.5695
1087502400 3.5705
1087510800 3.5697
1087519200 3.5686
1087524000 3.5699
1087532400 3.5695
1087540800 3.5693
1087545600 3.5715
1087554000 3.5715
1087562400 3.5714
1087567200 3.5705
1087575600 3.5712
1087584000 3.5708
1087588800 3.5700
1087597200 3.5716
1087605600 3.5712
1087610400 3.5716
1087618800 3.5715
1087627200 3.5719
1087632000 3.5721
1087640400 3.5723
1087648800 3.5711
1087653600 3.5728
1087662000 3.5720
1087670400 3.5733
1087675200 3.5740
1087683600 3.5734
1087692000 3.5731
1087696800 3.5734
1087705200 3.5731
1087713600 3.5734
1087718400 3.5757
1087726800 3.5730
1087735200 3.5737
1087740000 3.5733
1087748400 3.5724
1087756800 3.5727
1087761600 3.5731
1087770000 3.5738
1087778400 3.5705
1087783200 3.5694
1087791600 3.5700
1087800000 3.5693
1087804800 3.5686
1087813200 3.5708
1087821600 3.5720
1087826400 3.5728
1087834800 3.5714
1087843200 3.5713
1087848000 3.5711
1087856400 3.5718
1087864800 3.5710
1087869600 3.5706
1087878000 3.5711
1087886400 3.5713
1087891200 3.5711
1087899600 3.5712
1087908000 3.5705
1087912800 3.5716
1087921200 3.5722
1087929600 3.5718
1087934400 3.5725
1087942800 3.5710
1087951200 3.5694
1087956000 3.5695
1087964400 3.5716
1087972800 3.5695
1087977600 3.5679
1087986000 3.5661
1087994400 3.5680
1087999200 3.5654
1088007600 3.5607
1088016000 3.5645
1088020800 3.5695
1088029200 3.6194
1088037600 3.5698
1088042400 3.5695
1088050800 3.5693
1088059200 3.5696
1088064000 3.5698
1088072400 3.5699
1088080800 3.5697
1088085600 3.5699
1088094000 3.5696
1088102400 3.5688
1088107200 3.5695
1088115600 3.5699
1088124000 3.5693
1088128800 3.5698
1088137200 3.5705
1088145600 3.5760
1088150400 3.5549
1088158800 3.5541
1088167200 3.5538
1088172000 3.5546
1088180400 3.5515
1088188800 3.5532
1088193600 3.5324
1088202000 3.5536
1088210400 3.5537
1088215200 3.5530
1088223600 3.5513
1088232000 3.5529
1088236800 3.5534
1088245200 3.5530
1088253600 3.5531
1088258400 3.5529
1088266800 3.5513
1088275200 3.5539
1088280000 3.5530
1088288400 3.5532
1088296800 3.5524
1088301600 3.5528
1088310000 3.5536
1088318400 3.5528
1088323200 3.5532
1088331600 3.5537
1088340000 3.5527
1088344800 3.5524
1088353200 3.5524
1088361600 3.5525
1088366400 3.5540
1088374800 3.5540
1088383200 3.5531
1088388000 3.5526
1088396400 3.5534
1088404800 3.5537
1088409600 3.5539
1088418000 3.5542
1088426400 3.5554
1088431200 3.5529
1088439600 3.5544
1088448000 3.5553
1088452800 3.5552
1088461200 3.5330
1088469600 3.5535
1088474400 3.5498
1088482800 3.5525
1088491200 3.5535
1088496000 3.5547
1088504400 3.5537
1088512800 3.5526
1088517600 3.5518
1088526000 3.5510
1088534400 3.5507
1088539200 3.5500
1088547600 3.5521
1088556000 3.5523
1088560800 3.5511
1088569200 3.5539
1088577600 3.5493
1088582400 3.5527
1088590800 3.5525
1088599200 3.5527
1088604000 3.5514
1088612400 3.5519
1088620800 3.5518
1088625600 3.5515
1088634000 3.5509
1088642400 3.5497
1088647200 3.5495
1088655600 3.5471
1088664000 3.5508
1088668800 3.5501
1088677200 3.5492
1088685600 3.5186
1088690400 3.5192
1088698800 3.5473
1088707200 3.5469
1088712000 3.5483
1088720400 3.5483
1088728800 3.5480
1088733600 3.5481
1088742000 3.5478
1088750400 3.5489
1088755200 3.5479
1088763600 3.5476
1088772000 3.5384
1088776800 3.5375
1088785200 3.5381
1088793600 3.5384
1088798400 3.5382
1088806800 3.5382
1088815200 3.5386
1088820000 3.5386
1088828400 3.5375
1088836800 3.5373
1088841600 3.5371
1088850000 3.5383
1088858400 3.5378
1088863200 3.5378
1088871600 3.5386
1088880000 3.5395
1088884800 3.5401
1088893200 3.5408
1088901600 3.5400
1088906400 3.5398
1088914800 3.5399
1088923200 3.5401
1088928000 3.5395
1088936400 3.5404
1088944800 3.5402
1088949600 3.5399
1088958000 3.5390
1088966400 3.5405
1088971200 3.5403
1088979600 3.5408
1088988000 3.5412
1088992800 3.5410
1089001200 3.5392
1089009600 3.5406
1089014400 3.5406
1089022800 3.5408
1089031200 3.5401
1089036000 3.5407
1089044400 3.5403
1089052800 3.5408
1089057600 3.5377
1089066000 3.5406
1089074400 3.5409
1089079200 3.5409
1089087600 3.5403
1089096000 3.5421
1089100800 3.5420
1089109200 3.5414
1089117600 3.5411
1089122400 3.5407
1089130800 3.5400
1089139200 3.5396
1089144000 3.5416
1089152400 3.5402
1089160800 3.5407
1089165600 3.5403
1089174000 3.5445
1089182400 3.5410
1089187200 3.5377
1089195600 3.5392
1089204000 3.5394
1089208800 3.5387
1089217200 3.5389
1089225600 3.5386
1089230400 3.5356
1089238800 3.5418
1089247200 3.5410
1089252000 3.5418
1089260400 3.5403
1089268800 3.5401
1089355200 3.5249
1089606000 3.5847
1089670800 3.5898
1089684000 3.5883
1089722400 3.5844
1089735600 3.5901
1089757200 3.5936
1089822000 3.5941
1089865200 3.5960
1089916800 3.5925
1089921600 3.5932
1089930000 3.5909
1089938400 3.5922
1089943200 3.5930
1089951600 3.5906
1089964800 3.5891
1090132800 3.5908
1090189200 3.5903
1090297200 3.5897
1090305600 3.5882
1090310400 3.5902
1090318800 3.5903
1090327200 3.5899
1090332000 3.5904
1090340400 3.5907
1090348800 3.5903
1090353600 3.5916
1090362000 3.5914
1090370400 3.5902
1090375200 3.5908
1090383600 3.5895
1090392000 3.5908
1090396800 3.5922
1090405200 3.5898
1090413600 3.5922
1090418400 3.5930
1090426800 3.5927
1090435200 3.5937
1090440000 3.5933
1090448400 3.5933
1090456800 3.5928
1090461600 3.5925
1090470000 3.5927
1090478400 3.5929
1090483200 3.5894
1090491600 3.5881
1090500000 3.5877
1090504800 3.5878
1090513200 3.5876
1090521600 3.5876
1090526400 3.5881
1090534800 3.5888
1090543200 3.5891
1090548000 3.5891
1090556400 3.5884
1090564800 3.5883
1090569600 3.5877
1090578000 3.5875
1090586400 3.5887
1090591200 3.5889
1090599600 3.5894
1090608000 3.5895
1090612800 3.5888
1090621200 3.5948
1090629600 3.5956
1090634400 3.5945
1090642800 3.5952
1090651200 3.5907
1090656000 3.5910
1090664400 3.5908
1090672800 3.5917
1090677600 3.5906
1090686000 3.5904
1090694400 3.5905
1090699200 3.5908
1090707600 3.5924
1090716000 3.5901
1090720800 3.5904
1090729200 3.5904
1090737600 3.5904
1090742400 3.5905
1090750800 3.5898
1090759200 3.5920
1090764000 3.5902
1090772400 3.5902
1090780800 3.5908
1090785600 3.5902
1090794000 3.5917
1090802400 3.5910
1090807200 3.5894
1090815600 3.5926
1090824000 3.5919
1090837200 3.5932
1090845600 3.5900
1090850400 3.5904
1090858800 3.5900
1090867200 3.5895
1090872000 3.5901
1090880400 3.5902
1090888800 3.5901
1090893600 3.5896
1090902000 3.5905
1090910400 3.5908
1090915200 3.5896
1090923600 3.5909
1090932000 3.5910
1090936800 3.5943
1090945200 3.5901
1090953600 3.5954
1090958400 3.5951
1090966800 3.5944
1090975200 3.5954
1090980000 3.5947
1090988400 3.5948
1090996800 3.5945
1091001600 3.5958
1091010000 3.5954
1091018400 3.5955
1091023200 3.5954
1091031600 3.5954
1091040000 3.5906
1091044800 3.5933
1091053200 3.5941
1091061600 3.5981
1091066400 3.5978
1091074800 3.5963
1091083200 3.5967
1091088000 3.5973
1091096400 3.5977
1091104800 3.5970
1091109600 3.5973
1091118000 3.5977
1091126400 3.5965
1091131200 3.5982
1091139600 3.5976
1091148000 3.5969
1091152800 3.5981
1091161200 3.5993
1091169600 3.5972
1091174400 3.5979
1091182800 3.5976
1091191200 3.5979
1091196000 3.5978
1091204400 3.5980
1091212800 3.5978
1091217600 3.6028
1091226000 3.6018
1091234400 3.6079
1091239200 3.6020
1091247600 3.6026
1091256000 3.6020
1091260800 3.6021
1091269200 3.6021
1091277600 3.6002
1091282400 3.6017
1091287560 3.6289
1091290800 3.6023
1091296080 3.6309
1091299200 3.6036
1091300940 3.6310
1091304000 3.6042
1091309460 3.6311
1091312400 3.6051
1091317980 3.6305
1091320800 3.6029
1091322840 3.6304
1091323560 3.6289
1091325600 3.6030
1091331360 3.6305
1091334000 3.6032
1091339820 3.6304
1091342400 3.6034
1091344740 3.6305
1091347200 3.6029
1091355600 3.6030
1091355660 3.6308
1091364000 3.6031
1091364120 3.6303
1091368800 3.6034
1091369040 3.6300
1091377200 3.6027
1091377560 3.6300
1091385600 3.6028
1091386020 3.6300
1091390400 3.6022
1091390940 3.6307
1091398800 3.6026
1091399460 3.6300
1091407200 3.6022
1091407920 3.6301
1091412000 3.6016
1091412840 3.6289
1091420400 3.6026
1091421300 3.6298
1091428800 3.6026
1091429820 3.6295
1091433600 3.6023
1091434740 3.6298
1091442000 3.6025
1091443200 3.6297
1091448120 3.6301
1091450400 3.6024
1091455200 3.6027
1091456640 3.6303
1091463600 3.6027
1091465100 3.6304
1091470020 3.6307
1091472000 3.6033
1091476800 3.6031
1091478540 3.6312
1091485200 3.6032
1091487000 3.6313
1091491920 3.6315
1091493600 3.6038
1091498400 3.6042
1091500380 3.6314
1091506800 3.6044
1091508900 3.6320
1091513820 3.6318
1091515200 3.6037
1091520000 3.6040
1091522280 3.6327
1091527200 3.6390
1091535660 3.6390
1091536800 3.6039
1091541600 3.6038
1091544180 3.6283
1091549100 3.6211
1091550000 3.6041
1091557560 3.6223
1091558400 3.6029
1091563200 3.6035
1091566080 3.6220
1091571000 3.6217
1091571600 3.6031
1091579460 3.6224
1091580000 3.6042
1091584800 3.6046
1091587980 3.6232
1091592900 3.6220
1091593200 3.6047
1091601420 3.6220
1091601600 3.6064
1091606400 3.6065
1091609880 3.6344
1091614800 3.6170
1091617200 3.6350
1091623200 3.6166
1091625720 3.6357
1091628000 3.6130
1091634180 3.6336
1091636400 3.6151
1091639100 3.6351
1091644800 3.6162
1091647620 3.6359
1091649600 3.6165
1091656080 3.6341
1091658000 3.6150
1091661000 3.6353
1091666400 3.6137
1091669520 3.6359
1091671200 3.6153
1091677980 3.6360
1091679600 3.6161
1091682900 3.6353
1091688000 3.6150
1091691420 3.6354
1091692800 3.6141
1091699880 3.6343
1091701200 3.6141
1091704800 3.6340
1091709600 3.6146
1091713320 3.6352
1091714400 3.6135
1091718240 3.6347
1091722800 3.6141
1091726700 3.6356
1091731200 3.6136
1091735220 3.6350
1091736000 3.6142
1091740140 3.6349
1091744400 3.6147
1091748600 3.6331
1091752800 3.6143
1091757600 3.6154
1091766000 3.6160
1091774400 3.6154
1091779200 3.6161
1091787600 3.6132
1091796000 3.6135
1091800800 3.6131
1091809200 3.6131
1091817600 3.6130
1091822400 3.6127
1091830800 3.6129
1091839200 3.6132
1091844000 3.6134
1091852400 3.6134
1091860800 3.6131
1091865600 3.6136
1091874000 3.6136
1091882400 3.6138
1091887200 3.6126
1091895600 3.6140
1091904000 3.6143
1091908800 3.6131
1091917200 3.6146
1091925600 3.6140
1091930400 3.6138
1091938800 3.6140
1091947200 3.6139
1091952000 3.6142
1091960400 3.6145
1091968800 3.6138
1091973600 3.6143
1091982000 3.6142
1091990400 3.6145
1091995200 3.6153
1092003600 3.6158
1092012000 3.6152
1092016800 3.6154
1092025200 3.6767
1092033600 3.6773
1092038400 3.6148
1092046800 3.6152
1092055200 3.6150
1092060000 3.6143
1092068400 3.6145
1092076800 3.6130
1092081600 3.6148
1092090000 3.6156
1092098400 3.6127
1092103200 3.6132
1092111600 3.6149
1092120000 3.6142
1092124800 3.6097
1092133200 3.6137
1092141600 3.6148
1092146400 3.6141
1092154800 3.6139
1092163200 3.6137
1092168000 3.6147
1092176400 3.6166
1092184800 3.6171
1092189600 3.6151
1092198000 3.6151
1092206400 3.6171
1092211200 3.6175
1092219600 3.6177
1092228000 3.6165
1092232800 3.6155
1092241200 3.6160
1092249600 3.6156
1092254400 3.6140
1092262800 3.6167
1092271200 3.6168
1092276000 3.6145
1092284400 3.6150
1092292800 3.6161
1092297600 3.6149
1092306000 3.6154
1092314400 3.6157
1092319200 3.6159
1092327600 3.6150
1092336000 3.6155
1092340800 3.6163
1092349200 3.6161
1092357600 3.6160
1092362400 3.6147
1092370800 3.6160
1092379200 3.6156
1092384000 3.6147
1092392400 3.6145
1092400800 3.6151
1092405600 3.6151
1092414000 3.4459
1092422400 3.6150
1092427200 3.6138
1092435600 3.6159
1092444000 3.6150
1092448800 3.6147
1092457200 3.6150
1092465600 3.6140
1092470400 3.6131
1092478800 3.6139
1092487200 3.6141
1092492000 3.6145
1092500400 3.6148
1092508800 3.6153
1092513600 3.6153
1092522000 3.6166
1092530400 3.6165
1092535200 3.6155
1092543600 3.6162
1092552000 3.6152
1092556800 3.6147
1092565200 3.6148
1092573600 3.6140
1092578400 3.6151
1092586800 3.6144
1092595200 3.6153
1092600000 3.6152
1092608400 3.6090
1092616800 3.6091
1092621600 3.6101
1092630000 3.6100
1092638400 3.6127
1092643200 3.6247
1092651600 3.6126
1092660000 3.6121
1092664800 3.6113
1092673200 3.6114
1092681600 3.6117
1092686400 3.6119
1092694800 3.6113
1092703200 3.6125
1092708000 3.6121
1092716400 3.6219
1092724800 3.6222
1092729600 3.6225
1092738000 3.6220
1092746400 3.6195
1092751200 3.6194
1092759600 3.5771
1092768000 3.5764
1092772800 3.5775
1092781200 3.5784
1092789600 3.5768
1092794400 3.5733
1092802800 3.5776
1092811200 3.5769
1092824400 3.6213
1092832800 3.5750
1092837600 3.5764
1092846000 3.5771
1092854400 3.5766
1092859200 3.5767
1092867600 3.5774
1092876000 3.5769
1092880800 3.5760
1092889200 3.5758
1092897600 3.5767
1092902400 3.5772
1092910800 3.5959
1092919200 3.5964
1092924000 3.5959
1092932400 3.5960
1092940800 3.5870
1092945600 3.5875
1092954000 3.5759
1092962400 3.5766
1092967200 3.5763
1092975600 3.5762
1092984000 3.5747
1092988800 3.5745
1092997200 3.5746
1093005600 3.5736
1093010400 3.5741
1093018800 3.5735
1093027200 3.5730
1093032000 3.5752
1093040400 3.5763
1093048800 3.5738
1093053600 3.5727
1093062000 3.5723
1093070400 3.5724
1093075200 3.5728
1093083600 3.5731
1093092000 3.5730
1093096800 3.5726
1093105200 3.5726
1093113600 3.5727
1093118400 3.5732
1093126800 3.5726
1093135200 3.5729
1093140000 3.5728
1093148400 3.5717
1093156800 3.5724
1093161600 3.5718
1093170000 3.5714
1093178400 3.5716
1093183200 3.5709
1093191600 3.5715
1093200000 3.5705
1093204800 3.5714
1093213200 3.5715
1093221600 3.5719
1093226400 3.5737
1093234800 3.5717
1093243200 3.5720
1093248000 3.5709
1093256400 3.5728
1093264800 3.5718
1093269600 3.5713
1093278000 3.5708
1093286400 3.5706
1093291200 3.5711
1093299600 3.5706
1093308000 3.5724
1093312800 3.5797
1093321200 3.5805
1093329600 3.5806
1093334400 3.6200
1093342800 3.5916
1093351200 3.5943
1093356000 3.6221
1093364400 3.6206
1093372800 3.5914
1093377600 3.6222
1093386000 3.5917
1093394400 3.6201
1093399200 3.5943
1093407600 3.6220
1093416000 3.5929
1093420800 3.5926
1093429200 3.5921
1093437600 3.5969
1093442400 3.5904
1093450800 3.5925
1093459200 3.6223
1093464000 3.6222
1093472400 3.5889
1093480800 3.5509
1093485600 3.5557
1093494000 3.5547
1093502400 3.5536
1093507200 3.5538
1093515600 3.5542
1093524000 3.5526
1093528800 3.5546
1093537200 3.5517
1093545600 3.5527
1093550400 3.5552
1093558800 3.5544
1093567200 3.5530
1093580400 3.5619
1093588800 3.5608
1093593600 3.5572
1093602000 3.5648
1093610400 3.5653
1093615200 3.5646
1093623600 3.5643
1093632000 3.5644
1093636800 3.5615
1093645200 3.5615
1093653600 3.5621
1093658400 3.5646
1093666800 3.5653
1093675200 3.5623
1093680000 3.5613
1093688400 3.5631
1093696800 3.5651
1093701600 3.5656
1093710000 3.5613
1093718400 3.5647
1093723200 3.5613
1093731600 3.5644
1093740000 3.5615
1093744800 3.5646
1093753200 3.5653
1093761600 3.5633
1093766400 3.5650
1093774800 3.5625
1093783200 3.5653
1093788000 3.5641
1093796400 3.5651
1093804800 3.5633
1093809600 3.5651
1093818000 3.5641
1093826400 3.5645
1093831200 3.5604
1093839600 3.5589
1093848000 3.5643
1093852800 3.5599
1093861200 3.5604
1093869600 3.5614
1093874400 3.5621
1093882800 3.5627
1093891200 3.5643
1093896000 3.5606
1093904400 3.5602
1093912800 3.5611
1093917600 3.5611
1093926000 3.5640
1093934400 3.5675
1093939200 3.5623
1093947600 3.5636
1093956000 3.5639
1093960800 3.5491
1093969200 3.5517
1093977600 3.5493
1093982400 3.5531
1093990800 3.5627
1093999200 3.5543
1094004000 3.5583
1094012400 3.5615
1094020800 3.5598
1094025600 3.5590
1094034000 3.5585
1094042400 3.5589
1094047200 3.5590
1094055600 3.5582
1094064000 3.5591
1094068800 3.5581
1094077200 3.5575
1094085600 3.5609
1094090400 3.5598
1094098800 3.5611
1094107200 3.5603
1094112000 3.5592
1094120400 3.5631
1094128800 3.5638
1094133600 3.5638
1094142000 3.4750
1094150400 3.5633
1094155200 3.5633
1094163600 3.5630
1094172000 3.5629
1094176800 3.5549
1094185200 3.5557
1094193600 3.5555
1094198400 3.5543
1094206800 3.5570
1094215200 3.5555
1094220000 3.5553
1094228400 3.5556
1094236800 3.5559
1094241600 3.5560
1094250000 3.5556
1094258400 3.5548
1094263200 3.5559
1094271600 3.5553
1094280000 3.5557
1094284800 3.5556
1094293200 3.5554
1094301600 3.5556
1094306400 3.5556
1094314800 3.5554
1094323200 3.5560
1094328000 3.5556
1094336400 3.5556
1094344800 3.5567
1094349600 3.5566
1094358000 3.5569
1094366400 3.5570
1094371200 3.5573
1094379600 3.5559
1094388000 3.5553
1094392800 3.5554
1094401200 3.5545
1094409600 3.5551
1094414400 3.5550
1094422800 3.5556
1094431200 3.5549
1094436000 3.5565
1094444400 3.5556
1094452800 3.5553
1094457600 3.5560
1094466000 3.5553
1094474400 3.5549
1094479200 3.5551
1094487600 3.5557
1094496000 3.5560
1094500800 3.5566
1094509200 3.5559
1094517600 3.5566
1094522400 3.5571
1094530800 3.5573
1094539200 3.5567
1094544000 3.5567
1094552400 3.5561
1094560800 3.5562
1094565600 3.5563
1094574000 3.5572
1094582400 3.5524
1094587200 3.5567
1094595600 3.5579
1094604000 3.5560
1094608800 3.5570
1094617200 3.5518
1094625600 3.5530
1094630400 3.5531
1094638800 3.5531
1094647200 3.5532
1094652000 3.5549
1094660400 3.5539
1094668800 3.5491
1094673600 3.5533
1094682000 3.5543
1094690400 3.5512
1094695200 3.5522
1094703600 3.5504
1094712000 3.5521
1094716800 3.5509
1094725200 3.5510
1094733600 3.5511
1094738400 3.5508
1094746800 3.5503
1094755200 3.5498
1094760000 3.5509
1094768400 3.5505
1094776800 3.5501
1094781600 3.5510
1094790000 3.5501
1094798400 3.5499
1094803200 3.5500
1094811600 3.5502
1094820000 3.5501
1094824800 3.5483
1094833200 3.5490
1094841600 3.5491
1094846400 3.5492
1094854800 3.5487
1094863200 3.5487
1094868000 3.5485
1094876400 3.5464
1094884800 3.5497
1094889600 3.5494
1094898000 3.5491
1094906400 3.5475
1094911200 3.5485
1094919600 3.5490
1094928000 3.5489
1094932800 3.5489
1094941200 3.5490
1094949600 3.5489
1094954400 3.5493
1094962800 3.5492
1094971200 3.5485
1094976000 3.5499
1094984400 3.5482
1094992800 3.5485
1094997600 3.5494
1095006000 3.5488
1095014400 3.5488
1095019200 3.5489
1095027600 3.5489
1095036000 3.5490
1095040800 3.5489
1095049200 3.5540
1095057600 3.5540
1095062400 3.5536
1095070800 3.5540
1095079200 3.5539
1095084000 3.5521
1095092400 3.5539
1095100800 3.5536
1095105600 3.5615
1095114000 3.5556
1095122400 3.5561
1095127200 3.5543
1095135600 3.5546
1095144000 3.5396
1095148800 3.5543
1095157200 3.5544
1095165600 3.5539
1095170400 3.5582
1095178800 3.5540
1095187200 3.5553
1095192000 3.5546
1095200400 3.5541
1095208800 3.5536
1095213600 3.5535
1095222000 3.5464
1095230400 3.5474
1095235200 3.5472
1095243600 3.5479
1095252000 3.5477
1095256800 3.5491
1095265200 3.5506
1095273600 3.5521
1095278400 3.5518
1095286800 3.5537
1095295200 3.5532
1095300000 3.5534
1095308400 3.5535
1095316800 3.5530
1095321600 3.5529
1095330000 3.5540
1095338400 3.5535
1095343200 3.5532
1095351600 3.5543
1095360000 3.5541
1095364800 3.5539
1095373200 3.5544
1095381600 3.5539
1095386400 3.5537
1095394800 3.5541
1095403200 3.5550
1095408000 3.5577
1095416400 3.5573
1095424800 3.5569
1095429600 3.5527
1095438000 3.5568
1095446400 3.5571
1095451200 3.5564
1095459600 3.5589
1095468000 3.5574
1095472800 3.5555
1095481200 3.5577
1095489600 3.5583
1095494400 3.5574
1095502800 3.5571
1095511200 3.5568
1095516000 3.5569
1095524400 3.5576
1095532800 3.5570
1095537600 3.5572
1095546000 3.5567
1095554400 3.5570
1095559200 3.5571
1095567600 3.5572
1095576000 3.5569
1095580800 3.5568
1095589200 3.5565
1095597600 3.5568
1095602400 3.5556
1095610800 3.5561
1095619200 3.5550
1095624000 3.5570
1095632400 3.5569
1095640800 3.5573
1095645600 3.5577
1095654000 3.5535
1095662400 3.5550
1095667200 3.5554
1095675600 3.5560
1095684000 3.5551
1095688800 3.5541
1095697200 3.5536
1095705600 3.5531
1095710400 3.5545
1095718800 3.5542
1095727200 3.5551
1095732000 3.5561
1095740400 3.5561
1095748800 3.5559
1095753600 3.5558
1095762000 3.5561
1095770400 3.5556
1095775200 3.5561
1095783600 3.5560
1095792000 3.5558
1095796800 3.5547
1095805200 3.5567
1095813600 3.5567
1095818400 3.5559
1095826800 3.5583
1095835200 3.5555
1095840000 3.5556
1095848400 3.5553
1095856800 3.5550
1095861600 3.5548
1095870000 3.5548
1095878400 3.5547
1095883200 3.5595
1095891600 3.5547
1095900000 3.5569
1095904800 3.5556
1095913200 3.5516
1095921600 3.5545
1095926400 3.5545
1095934800 3.5547
1095943200 3.5548
1095948000 3.5538
1095956400 3.5534
1095964800 3.5536
1095969600 3.5549
1095978000 3.5551
1095986400 3.5533
1095991200 3.5550
1095999600 3.5555
1096008000 3.5545
1096012800 3.5552
1096021200 3.5555
1096029600 3.5559
1096034400 3.5551
1096042800 3.5539
1096051200 3.5553
1096056000 3.5546
1096064400 3.5557
1096072800 3.5564
1096077600 3.5565
1096086000 3.5558
1096094400 3.5558
1096099200 3.5555
1096107600 3.5551
1096116000 3.5553
1096120800 3.5549
1096129200 3.5543
1096137600 3.5545
1096142400 3.5557
1096150800 3.5547
1096159200 3.5549
1096164000 3.5548
1096172400 3.5558
1096180800 3.5562
1096185600 3.5560
1096194000 3.5556
1096202400 3.5560
1096207200 3.5555
1096215600 3.5559
1096224000 3.5559
1096228800 3.5566
1096237200 3.5577
1096245600 3.5568
1096250400 3.5572
1096258800 3.5598
1096267200 3.5575
1096272000 3.5572
1096280400 3.5567
1096288800 3.5583
1096293600 3.5606
1096302000 3.5615
1096310400 3.5590
1096315200 3.5576
1096323600 3.5575
1096332000 3.5593
1096336800 3.5565
1096345200 3.5569
1096353600 3.5540
1096358400 3.5549
1096366800 3.5547
1096375200 3.5521
1096380000 3.5534
1096388400 3.5548
1096396800 3.5547
1096401600 3.5556
1096410000 3.5550
1096418400 3.5549
1096423200 3.5546
1096431600 3.5549
1096440000 3.5543
1096444800 3.5548
1096453200 3.5540
1096461600 3.5540
1096466400 3.5534
1096474800 3.5531
1096483200 3.5540
1096488000 3.5542
1096496400 3.5534
1096504800 3.5554
1096509600 3.5556
1096518000 3.5544
1096526400 3.5550
1096531200 3.5543
1096539600 3.5560
1096548000 3.5544
1096552800 3.5543
1096553940 3.6115
1096561200 3.5539
1096562400 3.6112
1096567320 3.6116
1096569600 3.5550
1096574400 3.5527
1096575840 3.6103
1096582800 3.5555
1096584360 3.6099
1096589220 3.6111
1096589940 3.6115
1096591200 3.5544
1096596000 3.5554
1096597740 3.6112
1096604400 3.5533
1096606260 3.6109
1096611180 3.6109
1096612800 3.5544
1096617600 3.5547
1096619640 3.6113
1096626000 3.5552
1096628160 3.6116
1096633080 3.6117
1096634400 3.5557
1096639200 3.5553
1096641600 3.6113
1096646460 3.6112
1096647600 3.5558
1096654980 3.6123
1096656000 3.5550
1096660800 3.5548
1096663500 3.6114
1096668420 3.6114
1096669200 3.5557
1096676880 3.6120
1096677600 3.5572
1096682400 3.5567
1096685400 3.6109
1096690320 3.6113
1096690800 3.5550
1096698840 3.6106
1096699200 3.5545
1096704000 3.5558
1096707300 3.6115
1096712220 3.6126
1096712400 3.5559
1096720740 3.6114
1096720800 3.5559
1096725600 3.5564
1096731660 3.6115
1096734000 3.5554
1096736520 3.6107
1096742400 3.5548
1096745040 3.6109
1096747200 3.5550
1096753560 3.6111
1096755600 3.5568
1096758420 3.6103
1096764000 3.5544
1096766940 3.6103
1096768800 3.5540
1096775460 3.6107
1096777200 3.5547
1096780380 3.6103
1096785600 3.5554
1096788840 3.6100
1096790400 3.5545
1096797360 3.6111
1096798800 3.5539
1096802280 3.6100
1096807200 3.5543
1096810800 3.6095
1096812000 3.5548
1096815660 3.6101
1096820400 3.5544
1096824180 3.6103
1096828800 3.5545
1096832700 3.6104
1096833600 3.5558
1096837620 3.6112
1096842000 3.5557
1096846080 3.6110
1096850400 3.5541
1096854600 3.6101
1096855200 3.5553
1096859520 3.6102
1096863600 3.5547
1096867980 3.6102
1096872000 3.5547
1096876500 3.6105
1096876800 3.5546
1096881420 3.6108
1096885200 3.5551
1096889940 3.6110
1096893600 3.5538
1096894860 3.6102
1096898400 3.5541
1096903320 3.6107
1096906800 3.5543
1096911840 3.6092
1096915200 3.5538
1096916760 3.6092
1096920000 3.5537
1096925220 3.6112
1096928400 3.5560
1096933740 3.6090
1096936800 3.5537
1096938660 3.6117
1096941600 3.5554
1096947180 3.6251
1096950000 3.5667
1096955640 3.6133
1096958400 3.5561
1096960560 3.6113
1096963200 3.5538
1096969080 3.6125
1096971600 3.5553
1096980000 3.5537
1096984800 3.5530
1096984860 3.6116
1096993200 3.5539
1096993380 3.6121
1097001600 3.5533
1097001900 3.6108
1097006400 3.5539
1097006820 3.6117
1097014800 3.5534
1097015280 3.6108
1097023200 3.5536
1097023800 3.6104
1097028000 3.5532
1097028720 3.6104
1097036400 3.5534
1097037240 3.6109
1097044800 3.5535
1097045700 3.6097
1097049600 3.5539
1097050620 3.6100
1097058000 3.5547
1097059140 3.6104
1097064060 3.6103
1097066400 3.5560
1097071200 3.5557
1097072520 3.6100
1097079600 3.5553
1097081040 3.6100
1097085960 3.6111
1097088000 3.5552
1097092800 3.5567
1097094480 3.6108
1097101200 3.5555
1097103000 3.6159
1097107860 3.6121
1097109600 3.5555
1097114400 3.5561
1097116380 3.6129
1097122800 3.5562
1097124900 3.6116
1097129820 3.6120
1097131200 3.5551
1097136000 3.5545
1097138280 3.6112
1097143200 3.6099
1097144400 3.5548
1097151720 3.6112
1097152800 3.5547
1097157600 3.5531
1097160240 3.6110
1097165100 3.6110
1097166000 3.5534
1097173620 3.6112
1097174400 3.5545
1097179200 3.5535
1097182140 3.6121
1097187060 3.6118
1097187600 3.5545
1097195520 3.6126
1097196000 3.5540
1097200800 3.5539
1097204040 3.6156
1097208960 3.6032
1097209200 3.5543
1097217480 3.6179
1097217600 3.5541
1097222400 3.5565
1097225940 3.6102
1097230800 3.5540
1097233260 3.6114
1097239200 3.5548
1097241780 3.6131
1097244000 3.5556
1097250300 3.6129
1097252400 3.5557
1097255160 3.6126
1097260800 3.5557
1097263680 3.5679
1097265600 3.5572
1097272200 3.5427
1097274000 3.5567
1097277120 3.5587
1097282400 3.5559
1097285640 3.5432
1097287200 3.5556
1097295600 3.5515
1097304000 3.5551
1097308800 3.5555
1097317200 3.5549
1097325600 3.5555
1097330400 3.5562
1097338800 3.5556
1097347200 3.5548
1097352000 3.5558
1097360400 3.5557
1097368800 3.5546
1097373600 3.5547
1097382000 3.5557
1097390400 3.5559
1097395200 3.5547
1097403600 3.5534
1097412000 3.5545
1097416800 3.5540
1097425200 3.5547
1097433600 3.5549
1097438400 3.5575
1097446800 3.5580
1097455200 3.5577
1097460000 3.5590
1097468400 3.5579
1097476800 3.5777
1097481600 3.5570
1097490000 3.5577
1097498400 3.5580
1097503200 3.5588
1097511600 3.5581
1097520000 3.5583
1097524800 3.5587
1097533200 3.5567
1097541600 3.5571
1097546400 3.5579
1097554800 3.5568
1097563200 3.5569
1097568000 3.5572
1097576400 3.5555
1097584800 3.5567
1097589600 3.5558
1097598000 3.5560
1097606400 3.5570
1097611200 3.5565
1097619600 3.5561
1097628000 3.5586
1097632800 3.5571
1097641200 3.5573
1097649600 3.5542
1097654400 3.5562
1097662800 3.5568
1097671200 3.5594
1097676000 3.5588
1097684400 3.5591
1097692800 3.5568
1097697600 3.5560
1097706000 3.5561
1097714400 3.5571
1097719200 3.5546
1097727600 3.5565
1097736000 3.5563
1097740800 3.5560
1097749200 3.5573
1097757600 3.5571
1097762400 3.5581
1097770800 3.5581
1097779200 3.5590
1097784000 3.5600
1097792400 3.5606
1097800800 3.5599
1097805600 3.5600
1097814000 3.5600
1097822400 3.5566
1097827200 3.5566
1097835600 3.5560
1097844000 3.5668
1097848800 3.5663
1097857200 3.5664
1097865600 3.5656
1097870400 3.5665
1097878800 3.5668
1097887200 3.5655
1097892000 3.5649
1097900400 3.5653
1097908800 3.5647
1097913600 3.5651
1097922000 3.5683
1097930400 3.5646
1097935200 3.5641
1097943600 3.5649
1097952000 3.5648
1097956800 3.5655
1097965200 3.5661
1097973600 3.5653
1097978400 3.5642
1097986800 3.5644
1097995200 3.5639
1098000000 3.5643
1098008400 3.5646
1098016800 3.5642
1098021600 3.5640
1098030000 3.5631
1098038400 3.5640
1098043200 3.5636
1098051600 3.5638
1098060000 3.5640
1098064800 3.5695
1098073200 3.5659
1098081600 3.5662
1098086400 3.5656
1098094800 3.5650
1098103200 3.5659
1098108000 3.5673
1098116400 3.5660
1098124800 3.5651
1098129600 3.5655
1098138000 3.5665
1098146400 3.5653
1098151200 3.5649
1098159600 3.5876
1098168000 3.5648
1098172800 3.5657
1098181200 3.5652
1098189600 3.5651
1098194400 3.5657
1098202800 3.5662
1098211200 3.5661
1098216000 3.5658
1098224400 3.5643
1098232800 3.5645
1098237600 3.5644
1098246000 3.5653
1098254400 3.5646
1098259200 3.5646
1098267600 3.5675
1098276000 3.5644
1098280800 3.5931
1098289200 3.5743
1098297600 3.5659
1098302400 3.5661
1098310800 3.5657
1098319200 3.5659
1098324000 3.5656
1098332400 3.5654
1098340800 3.5653
1098345600 3.5648
1098354000 3.5656
1098362400 3.5667
1098367200 3.5665
1098375600 3.5664
1098384000 3.5664
1098388800 3.5648
1098397200 3.5666
1098405600 3.5666
1098410400 3.5663
1098418800 3.5661
1098427200 3.5663
1098432000 3.5668
1098440400 3.5661
1098448800 3.5668
1098453600 3.5680
1098462000 3.5655
1098470400 3.5651
1098475200 3.5651
1098483600 3.5627
1098492000 3.5620
1098496800 3.5655
1098505200 3.5657
1098513600 3.5654
1098518400 3.5656
1098526800 3.5654
1098535200 3.5647
1098540000 3.5641
1098548400 3.5647
1098556800 3.5643
1098561600 3.5651
1098570000 3.5639
1098578400 3.5644
1098583200 3.5651
1098591600 3.5650
1098600000 3.5657
1098604800 3.5658
1098613200 3.5660
1098621600 3.5660
1098626400 3.5660
1098634800 3.5645
1098643200 3.5655
1098648000 3.5659
1098656400 3.5665
1098664800 3.5658
1098669600 3.5658
1098678000 3.5668
1098686400 3.5686
1098691200 3.5659
1098699600 3.5665
1098708000 3.5658
1098712800 3.5657
1098721200 3.5656
1098729600 3.5655
1098734400 3.5668
1098742800 3.5660
1098751200 3.5653
1098756000 3.5648
1098764400 3.5654
1098772800 3.5654
1098777600 3.5655
1098786000 3.5647
1098794400 3.5652
1098799200 3.5647
1098807600 3.5674
1098816000 3.5676
1098820800 3.5679
1098829200 3.5674
1098837600 3.5671
1098842400 3.5671
1098850800 3.5669
1098859200 3.5678
1098864000 3.5657
1098872400 3.5667
1098880800 3.5662
1098885600 3.5666
1098894000 3.5658
1098902400 3.5659
1098907200 3.5660
1098915600 3.5662
1098924000 3.5674
1098928800 3.5670
1098937200 3.5663
1098945600 3.5658
1098950400 3.5660
1098958800 3.5655
1098967200 3.5660
1098972000 3.5659
1098980400 3.5662
1098988800 3.5657
1098993600 3.5640
1099002000 3.5710
1099010400 3.5603
1099015200 3.5675
1099023600 3.5676
1099032000 3.5667
1099036800 3.5669
1099045200 3.5668
1099053600 3.5674
1099058400 3.5666
1099066800 3.5668
1099075200 3.5668
1099080000 3.5676
1099088400 3.5670
1099096800 3.5667
1099101600 3.5670
1099110000 3.5669
1099118400 3.5819
1099123200 3.5682
1099131600 3.5691
1099140000 3.5701
1099144800 3.5697
1099158000 3.5687
1099162800 3.5680
1099171200 3.5681
1099179600 3.5677
1099184400 3.5667
1099192800 3.5672
1099201200 3.5678
1099206000 3.5686
1099214400 3.5677
1099222800 3.5688
1099227600 3.5676
1099236000 3.5670
1099244400 3.5677
1099249200 3.5687
1099257600 3.5710
1099266000 3.5699
1099270800 3.5713
1099279200 3.5681
1099287600 3.5687
1099292400 3.5682
1099300800 3.5695
1099309200 3.5686
1099314000 3.5685
1099322400 3.5686
1099330800 3.5695
1099335600 3.5696
1099344000 3.5704
1099352400 3.5699
1099357200 3.5673
1099365600 3.5681
1099374000 3.5677
1099378800 3.5684
1099387200 3.5726
1099395600 3.5722
1099400400 3.5723
1099408800 3.5723
1099417200 3.5720
1099422000 3.5705
1099430400 3.5721
1099438800 3.5735
1099443600 3.5717
1099452000 3.5722
1099460400 3.5727
1099465200 3.5740
1099473600 3.5778
1099482000 3.5780
1099486800 3.5794
1099495200 3.5808
1099503600 3.5805
1099508400 3.5818
1099516800 3.5787
1099525200 3.5787
1099530000 3.5788
1099538400 3.5788
1099546800 3.5791
1099551600 3.5804
1099560000 3.5810
1099568400 3.5798
1099573200 3.5807
1099581600 3.5808
1099590000 3.5812
1099594800 3.5810
1099603200 3.5812
1099611600 3.5798
1099616400 3.5799
1099624800 3.5800
1099633200 3.5807
1099638000 3.5808
1099646400 3.5799
1099654800 3.5794
1099659600 3.5790
1099668000 3.5784
1099676400 3.5795
1099681200 3.5801
1099689600 3.5792
1099698000 3.5788
1099702800 3.5791
1099711200 3.5793
1099719600 3.5795
1099724400 3.5795
1099732800 3.5784
1099741200 3.5811
1099746000 3.5803
1099754400 3.5799
1099762800 3.5799
1099767600 3.5800
1099776000 3.5799
1099784400 3.5789
1099789200 3.5770
1099797600 3.5785
1099806000 3.5790
1099810800 3.5796
1099819200 3.5790
1099827600 3.5789
1099832400 3.5791
1099840800 3.5798
1099849200 3.5776
1099854000 3.5775
1099862400 3.5775
1099870800 3.5756
1099875600 3.5778
1099884000 4.0366
1099892400 3.5874
1099897200 3.5868
1099905600 3.5872
1099914000 3.5795
1099918800 3.5774
1099927200 3.5782
1099935600 3.5773
1099940400 3.5778
1099948800 3.5778
1099957200 3.5882
1099962000 3.5873
1099970400 3.5879
1099978800 3.5872
1099983600 3.5876
1099992000 3.5856
1100000400 3.5790
1100005200 3.5781
1100013600 3.5782
1100022000 3.5777
1100026800 3.5773
1100035200 3.5773
1100043600 3.5760
1100048400 3.5754
1100056800 3.5757
1100065200 3.5762
1100070000 3.5763
1100078400 3.5774
1100086800 3.5773
1100091600 3.5797
1100100000 3.5777
1100108400 3.5768
1100113200 3.5762
1100121600 3.5780
1100130000 3.5764
1100134800 3.5768
1100143200 3.5767
1100151600 3.5743
1100156400 3.5758
1100164800 3.5765
1100173200 3.5765
1100178000 3.5759
1100186400 3.5766
1100194800 3.5755
1100199600 3.5763
1100208000 3.5760
1100216400 3.5769
1100221200 3.5773
1100229600 3.5774
1100238000 3.5773
1100242800 3.5770
1100251200 3.5770
1100259600 3.5770
1100264400 3.5774
1100272800 3.5781
1100281200 3.5780
1100286000 3.5776
1100294400 3.5768
1100302800 3.5772
1100307600 3.5784
1100316000 3.5782
1100324400 3.5774
1100329200 3.5773
1100337600 3.5778
1100346000 3.5773
1100350800 3.5771
1100359200 3.5777
1100367600 3.5789
1100372400 3.5795
1100380800 3.5787
1100389200 3.5791
1100394000 3.5792
1100402400 3.5789
1100410800 3.5792
1100415600 3.5772
1100424000 3.5775
1100432400 3.5780
1100437200 3.5771
1100445600 3.5778
1100454000 3.5789
1100458800 3.5772
1100467200 3.5778
1100475600 3.5777
1100480400 3.5788
1100488800 3.5789
1100497200 3.5779
1100502000 3.5771
1100510400 3.5792
1100518800 3.5756
1100523600 3.5771
1100532000 3.5777
1100540400 3.5779
1100545200 3.5775
1100553600 3.5782
1100562000 3.5778
1100566800 3.5799
1100575200 3.5771
1100583600 3.5758
1100588400 3.5754
1100596800 3.5770
1100605200 3.5761
1100610000 3.5758
1100618400 3.5737
1100626800 3.5744
1100631600 3.5752
1100640000 3.5766
1100648400 3.5767
1100653200 3.5763
1100661600 3.5758
1100670000 3.5768
1100674800 3.5765
1100683200 3.5754
1100691600 3.5757
1100696400 3.5763
1100704800 3.5760
1100713200 3.5762
1100718000 3.5765
1100726400 3.5751
1100734800 3.5758
1100739600 3.5758
1100748000 3.5758
1100756400 3.5754
1100761200 3.5752
1100769600 3.5751
1100778000 3.5752
1100782800 3.5749
1100791200 3.5753
1100799600 3.5752
1100804400 3.5747
1100812800 3.5744
1100821200 3.5739
1100826000 3.5735
1100834400 3.5740
1100842800 3.5912
1100847600 3.5916
1100856000 3.5916
1100864400 3.5897
1100869200 3.5908
1100877600 3.5910
1100886000 3.5905
1100890800 3.5906
1100899200 3.5917
1100907600 3.5911
1100912400 3.5909
1100920800 3.5908
1100929200 3.5905
1100934000 3.5908
1100942400 3.5894
1100950800 3.5906
1100955600 3.5907
1100964000 3.5905
1100972400 3.5907
1100977200 3.5892
1100985600 3.5905
1100994000 3.5901
1100998800 3.5905
1101007200 3.5908
1101015600 3.5904
1101020400 3.5907
1101028800 3.5905
1101037200 3.5907
1101042000 3.5896
1101050400 3.5902
1101058800 3.5908
1101063600 3.5904
1101072000 3.5905
1101080400 3.5905
1101085200 3.5899
1101093600 3.5907
1101102000 3.5901
1101106800 3.5891
1101115200 3.5877
1101123600 3.5925
1101128400 3.5922
1101136800 3.5925
1101145200 3.5920
1101150000 3.5920
1101158400 3.5920
1101166800 3.5920
1101171600 3.5911
1101180000 3.5915
1101188400 3.5923
1101193200 3.5943
1101201600 3.5927
1101210000 3.5943
1101214800 3.5954
1101223200 3.5949
1101231600 3.5959
1101236400 3.5950
1101244800 3.5943
1101253200 3.5955
1101258000 3.5932
1101266400 3.5926
1101274800 3.5921
1101279600 3.5942
1101288000 3.5942
1101296400 3.5945
1101301200 3.5912
1101309600 3.5914
1101318000 3.5916
1101322800 3.5914
1101331200 3.5913
1101339600 3.5910
1101344400 3.5914
1101352800 3.5910
1101361200 3.5912
1101366000 3.5935
1101374400 3.5934
1101382800 3.6091
1101387600 3.5951
1101396000 3.5948
1101404400 3.5939
1101409200 3.5953
1101417600 3.5939
1101426000 3.5945
1101430800 3.5937
1101439200 3.5925
1101447600 3.5927
1101452400 3.5946
1101460800 3.5937
1101469200 3.5932
1101474000 3.5781
1101482400 3.5766
1101490800 3.5775
1101495600 3.5775
1101504000 3.5771
1101512400 3.5775
1101517200 3.5772
1101525600 3.5781
1101534000 3.5773
1101538800 3.5773
1101547200 3.5772
1101555600 3.5765
1101560400 3.5768
1101568800 3.5769
1101577200 3.5766
1101582000 3.5770
1101590400 3.5773
1101598800 3.5768
1101603600 3.5750
1101612000 3.5749
1101620400 3.5749
1101625200 3.5737
1101633600 3.5745
1101642000 3.5752
1101646800 3.5747
1101655200 3.5752
1101663600 3.5775
1101668400 3.5779
1101676800 3.5777
1101685200 3.5775
1101690000 3.5777
1101698400 3.5772
1101706800 3.5776
1101711600 3.5781
1101720000 3.5803
1101728400 3.5784
1101733200 3.5862
1101741600 3.6045
1101750000 3.6047
1101754800 3.6047
1101763200 3.6052
1101771600 3.6046
1101776400 3.6049
1101784800 3.6051
1101793200 3.6041
1101798000 3.6035
1101806400 3.6039
1101814800 3.6110
1101819600 3.6046
1101822360 3.6496
1101827280 3.6490
1101828000 3.6042
1101835740 3.6481
1101836400 3.6047
1101841200 3.6058
1101844260 3.6478
1101849180 3.6489
1101849600 3.6056
1101857640 3.6493
1101858000 3.6072
1101861960 3.6496
1101862800 3.6062
1101866160 3.6479
1101871080 3.6484
1101871200 3.5918
1101879600 3.6066
1101882000 3.6489
1101884400 3.6081
1101890460 3.6490
1101892800 3.6076
1101895380 3.6476
1101901200 3.6083
1101903900 3.6481
1101906000 3.6074
1101912360 3.6483
1101914400 3.6073
1101917280 3.6477
1101922800 3.6063
1101925800 3.6480
1101927600 3.6064
1101934260 3.6482
1101936000 3.6062
1101939180 3.6483
1101944400 3.6074
1101947700 3.6488
1101949200 3.6065
1101956160 3.6483
1101957600 3.6066
1101961080 3.6494
1101966000 3.6069
1101969600 3.6491
1101970800 3.6081
1101974460 3.6487
1101979200 3.6077
1101982980 3.6480
1101987600 3.6064
1101991500 3.6485
1101992400 3.6073
1101996420 3.6482
1102000800 3.6066
1102004880 3.6494
1102009200 3.6081
1102013400 3.6487
1102014000 3.6076
1102018260 3.6490
1102022400 3.6075
1102026780 3.6493
1102030800 3.6078
1102035300 3.6503
1102035600 3.6076
1102040160 3.6498
1102044000 3.6067
1102048680 3.6500
1102052400 3.6082
1102053600 3.6499
1102057200 3.6081
1102062060 3.6497
1102065600 3.6073
1102070580 3.6496
1102074000 3.6082
1102075500 3.6487
1102078800 3.6067
1102083960 3.6494
1102087200 3.6078
1102092480 3.6501
1102095600 3.6079
1102097400 3.6501
1102100400 3.6073
1102105860 3.6537
1102108800 3.6045
1102114380 3.6485
1102117200 3.6056
1102119300 3.6497
1102122000 3.6057
1102127760 3.6495
1102130400 3.6066
1102136280 3.6493
1102138800 3.6062
1102143600 3.6070
1102152000 3.6062
1102152060 3.6493
1102160400 3.6052
1102160580 3.6488
1102165200 3.6050
1102165500 3.6489
1102173600 3.6050
1102173960 3.6490
1102182000 3.6046
1102182480 3.6488
1102186800 3.6050
1102187400 3.6491
1102195200 3.6067
1102195860 3.6499
1102203600 3.6047
1102204380 3.6500
1102208400 3.6051
1102209300 3.6501
1102216800 3.6051
1102217760 3.6495
1102225200 3.6055
1102226280 3.6496
1102230000 3.6057
1102231200 3.6496
1102238400 3.6046
1102239660 3.6495
1102244580 3.6495
1102246800 3.6057
1102251600 3.6046
1102253100 3.6493
1102260000 3.6051
1102261560 3.6494
1102266480 3.6479
1102268400 3.6040
1102273200 3.6037
1102275000 3.6493
1102281600 3.6039
1102283460 3.6486
1102288380 3.6497
1102290000 3.6053
1102294800 3.6044
1102296900 3.6493
1102303200 3.6059
1102305360 3.6495
1102310280 3.6496
1102311600 3.6072
1102316400 3.6064
1102318800 3.6556
1102323660 3.6497
1102324800 3.6064
1102332180 3.6513
1102333200 3.6054
1102338000 3.6066
1102340700 3.6518
1102345560 3.6541
1102346400 3.6059
1102354080 3.6516
1102354800 3.6063
1102359600 3.6040
1102362600 3.6517
1102367460 3.6514
1102368000 3.6051
1102375980 3.6519
1102376400 3.6048
1102381200 3.6044
1102389600 3.6046
1102398000 3.6047
1102402800 3.6043
1102411200 3.6050
1102419600 3.6046
1102424400 3.6047
1102432800 3.6047
1102441200 3.6039
1102446000 3.6051
1102454400 3.6052
1102462800 3.6034
1102467600 3.6037
1102476000 3.6032
1102484400 3.6030
1102489200 3.6037
1102497600 3.6034
1102506000 3.6034
1102510800 3.6022
1102519200 3.6026
1102527600 3.6033
1102532400 3.6039
1102540800 3.6047
1102549200 3.6044
1102554000 3.5916
1102562400 3.6044
1102570800 3.6030
1102575600 3.6031
1102584000 3.6035
1102592400 3.6044
1102597200 3.6024
1102605600 3.6025
1102614000 3.6028
1102618800 3.6025
1102627200 3.6015
1102635600 3.6022
1102640400 3.6033
1102648800 3.6047
1102657200 3.6091
1102662000 3.6045
1102670400 3.6022
1102678800 3.6023
1102683600 3.6019
1102692000 3.6025
1102700400 3.6017
1102705200 3.6023
1102713600 3.6030
1102722000 3.6028
1102726800 3.6025
1102735200 3.6026
1102743600 3.6029
1102748400 3.6026
1102756800 3.6024
1102765200 3.6030
1102770000 3.6025
1102778400 3.6019
1102786800 3.6025
1102791600 3.6015
1102800000 3.6021
1102808400 3.6027
1102813200 3.6024
1102821600 3.6017
1102830000 3.6021
1102834800 3.6021
1102843200 3.6018
1102851600 3.6007
1102856400 3.6012
1102864800 3.6015
1102873200 3.6030
1102878000 3.6022
1102886400 3.6029
1102894800 3.6006
1102899600 3.6025
1102908000 3.6021
1102916400 3.6028
1102921200 3.6024
1102929600 3.6047
1102938000 3.6051
1102942800 3.6039
1102951200 3.6033
1102959600 3.6034
1102964400 3.6049
1102972800 3.6031
1102981200 3.6029
1102986000 3.6026
1102994400 3.6033
1103002800 3.6034
1103007600 3.6019
1103016000 3.6017
1103024400 3.6030
1103029200 3.6010
1103037600 3.6015
1103046000 3.6023
1103050800 3.6009
1103059200 3.6004
1103067600 3.6040
1103072400 3.6028
1103080800 3.6022
1103089200 3.6036
1103094000 3.6029
1103102400 3.6043
1103110800 3.6037
1103115600 3.6035
1103124000 3.6025
1103132400 3.6035
1103137200 3.6038
1103145600 3.6037
1103154000 3.6035
1103158800 3.6029
1103167200 3.6029
1103175600 3.6010
1103180400 3.6038
1103188800 3.6038
1103197200 3.6030
1103202000 3.6027
1103210400 3.6025
1103218800 3.6025
1103223600 3.6024
1103232000 3.6018
1103240400 3.6028
1103245200 3.6295
1103253600 3.6025
1103262000 3.6034
1103266800 3.6030
1103275200 3.6025
1103283600 3.6030
1103288400 3.6028
1103296800 3.6030
1103305200 3.6027
1103310000 3.6032
1103318400 3.6026
1103326800 3.6024
1103331600 3.6037
1103340000 3.6027
1103348400 3.6286
1103353200 3.6022
1103361600 3.6021
1103370000 3.6021
1103374800 3.6018
1103383200 3.6012
1103391600 3.6007
1103396400 3.6022
1103404800 3.6032
1103413200 3.6024
1103418000 3.6024
1103426400 3.6026
1103434800 3.6017
1103439600 3.6023
1103448000 3.6022
1103456400 3.6019
1103461200 3.6011
1103469600 3.6018
1103478000 3.6031
1103482800 3.6028
1103491200 3.6022
1103499600 3.6028
1103504400 3.6032
1103512800 3.6033
1103521200 3.6032
1103526000 3.6028
1103534400 3.6028
1103542800 3.6033
1103547600 3.6136
1103556000 3.6047
1103564400 3.6032
1103569200 3.6029
1103577600 3.6033
1103586000 3.6027
1103590800 3.6033
1103599200 3.6032
1103607600 3.6029
1103612400 3.6017
1103620800 3.5909
1103629200 3.5901
1103634000 3.5898
1103642400 3.5905
1103650800 3.5900
1103655600 3.5901
1103664000 3.5916
1103672400 3.5880
1103677200 3.5903
1103685600 3.5913
1103694000 3.5922
1103698800 3.5903
1103707200 3.5902
1103715600 3.5897
1103720400 3.5899
1103728800 3.5897
1103737200 3.5888
1103742000 3.5900
1103750400 3.5889
1103758800 3.5895
1103763600 3.6027
1103772000 3.5898
1103780400 3.5899
1103785200 3.5916
1103793600 3.5905
1103802000 3.5900
1103806800 3.5895
1103815200 3.5869
1103823600 3.5898
1103828400 3.5897
1103836800 3.5896
1103845200 3.5443
1103850000 3.5904
1103858400 3.5907
1103866800 3.5894
1103871600 3.5893
1103880000 3.5919
1103888400 3.5900
1103893200 3.5892
1103901600 3.5900
1103910000 3.5907
1103914800 3.5913
1103923200 3.5901
1103931600 3.5905
1103936400 3.5901
1103944800 3.5904
1103953200 3.5908
1103958000 3.5908
1103966400 3.5900
1103974800 3.5907
1103979600 3.5897
1103988000 3.5903
1103996400 3.5920
1104001200 3.5919
1104009600 3.5918
1104018000 3.5915
1104022800 3.5903
1104031200 3.5911
1104039600 3.5912
1104044400 3.5913
1104052800 3.5907
1104061200 3.5908
1104066000 3.5907
1104074400 3.5908
1104082800 3.5910
1104087600 3.5942
1104096000 3.5914
1104104400 3.5931
1104109200 3.5919
1104117600 3.5928
1104126000 3.5920
1104130800 3.5917
1104139200 3.5922
1104147600 3.5922
1104152400 3.5911
1104160800 3.5919
1104169200 3.5923
1104174000 3.5922
1104182400 3.5927
1104190800 3.5895
1104195600 3.5919
1104204000 3.5910
1104212400 3.5924
1104217200 3.5921
1104225600 3.5768
1104234000 3.5921
1104238800 3.5921
1104247200 3.5915
1104255600 3.5925
1104260400 3.5916
1104268800 3.5915
1104277200 3.5914
1104282000 3.5922
1104290400 3.5915
1104298800 3.5921
1104303600 3.5918
1104312000 3.5923
1104320400 3.5916
1104325200 3.5906
1104333600 3.5903
1104342000 3.5905
1104346800 3.5910
1104355200 3.5924
1104363600 3.5925
1104368400 3.5926
1104376800 3.5935
1104385200 3.5935
1104390000 3.5935
1104398400 3.5931
1104406800 3.5919
1104411600 3.5924
1104420000 3.5941
1104428400 3.5932
1104433200 3.5934
1104441600 3.5931
1104450000 3.5941
1104454800 3.5923
1104463200 3.5934
1104471600 3.5925
1104476400 3.5935
1104484800 3.5930
1104493200 3.5929
1104498000 3.5934
1104506400 3.5937
1104514800 3.5933
1104519600 3.5939
1104528000 3.5932
1104536400 3.5939
1104541200 3.5940
1104549600 3.5936
1104558000 3.5925
1104562800 3.5925
1104571200 3.5916
1104579600 3.5915
1104584400 3.5912
1104592800 3.5912
1104601200 3.5917
1104606000 3.5918
1104614400 3.5914
1104622800 3.5919
1104627600 3.5886
1104636000 3.5909
1104644400 3.5913
1104649200 3.5914
1104657600 3.5917
1104666000 3.5913
1104670800 3.5917
1104679200 3.5918
1104687600 3.5928
1104692400 3.5922
1104700800 3.5918
1104709200 3.5916
1104714000 3.5919
1104722400 3.5935
1104730800 3.5931
1104735600 3.5933
1104744000 3.5933
1104752400 3.5930
1104757200 3.5925
1104765600 3.5917
1104774000 3.5934
1104778800 3.5937
1104787200 3.5935
1104795600 3.5925
1104800400 3.5927
1104808800 3.5916
1104817200 3.5921
1104822000 3.5923
1104830400 3.5913
1104838800 3.5919
1104843600 3.5906
1104852000 3.5914
1104860400 3.5920
1104865200 3.5936
1104873600 3.5936
1104882000 3.5915
1104886800 3.5929
1104895200 3.5913
1104903600 3.5921
1104908400 3.5899
1104916800 3.5893
1104925200 3.5896
1104930000 3.5891
1104938400 3.5895
1104946800 3.5899
1104951600 3.5895
1104960000 3.5900
1104968400 3.5928
1104973200 3.5921
1104981600 3.5913
1104990000 3.5928
1104994800 3.5938
1105003200 3.5925
1105011600 3.5919
1105016400 3.5915
1105024800 3.5911
1105033200 3.5921
1105038000 3.5915
1105046400 3.5907
1105054800 3.5921
1105059600 3.5918
1105068000 3.5920
1105076400 3.5915
1105081200 3.5922
1105089600 3.5910
1105098000 3.5913
1105102800 3.5909
1105111200 3.5908
1105119600 3.5914
1105124400 3.5921
1105132800 3.5912
1105141200 3.5916
1105146000 3.5908
1105154400 3.5896
1105162800 3.5906
1105167600 3.5910
1105176000 3.5900
1105184400 3.5901
1105189200 3.5905
1105197600 3.5905
1105206000 3.5912
1105210800 3.5913
1105219200 3.5915
1105227600 3.5905
1105232400 3.5894
1105240800 3.5911
1105249200 3.5913
1105254000 3.5913
1105262400 3.5911
1105270800 3.5909
1105275600 3.5911
1105284000 3.5917
1105292400 3.5917
1105297200 3.5921
1105305600 3.5913
1105314000 3.5919
1105318800 3.5917
1105327200 3.5936
1105335600 3.5913
1105340400 3.5897
1105348800 3.5905
1105357200 3.5897
1105362000 3.5906
1105370400 3.5890
1105378800 3.5891
1105383600 3.5900
1105392000 3.5915
1105400400 3.5909
1105405200 3.5915
1105413600 3.5928
1105422000 3.5902
1105426800 3.5919
1105435200 3.5915
1105443600 3.5918
1105448400 3.5919
1105456800 3.5901
1105465200 3.5899
1105470000 3.5909
1105478400 3.5900
1105486800 3.5905
1105491600 3.5908
1105500000 3.5918
1105508400 3.5917
1105513200 3.5910
1105521600 3.5903
1105530000 3.5897
1105534800 3.5896
1105543200 3.5899
1105551600 3.5905
1105556400 3.5900
1105564800 3.5892
1105573200 3.5910
1105578000 3.5894
1105586400 3.5898
1105594800 3.5882
1105599600 3.5871
1105608000 3.5872
1105616400 3.5874
1105621200 3.5875
1105629600 3.5875
1105638000 3.5886
1105642800 3.5883
1105651200 3.5892
1105659600 3.5879
1105664400 3.5879
1105672800 3.5880
1105681200 3.5879
1105686000 3.5878
1105694400 3.5876
1105702800 3.5878
1105707600 3.5877
1105716000 3.5877
1105724400 3.5877
1105729200 3.5886
1105737600 3.5885
1105746000 3.5873
1105750800 3.5885
1105759200 3.5885
1105767600 3.5871
1105772400 3.5874
1105780800 3.5866
1105789200 3.5872
1105794000 3.5864
1105802400 3.5866
1105810800 3.5870
1105815600 3.5869
1105824000 3.5864
1105832400 3.5871
1105837200 3.5869
1105845600 3.5879
1105854000 3.5879
1105858800 3.5879
1105867200 3.5877
1105875600 3.5874
1105880400 3.5867
1105888800 3.5864
1105897200 3.5879
1105902000 3.5868
1105910400 3.5873
1105918800 3.5871
1105923600 3.5864
1105932000 3.5873
1105940400 3.5873
1105945200 3.5861
1105953600 3.5878
1105962000 3.5871
1105966800 3.5883
1105975200 3.5883
1105983600 3.5883
1105988400 3.5890
1105996800 3.5890
1106005200 3.5864
1106010000 3.5877
1106018400 3.5880
1106026860 3.5884
1106031600 3.5825
1106040000 3.5880
1106048400 3.5869
1106053200 3.5879
1106061600 3.5881
1106070000 3.5875
1106074800 3.5884
1106083200 3.5902
1106091600 3.5897
1106096400 3.5887
1106104800 3.5886
1106113200 3.5886
1106118000 3.5887
1106126400 3.5900
1106134800 3.5886
1106139600 3.5877
1106148000 3.5892
1106156400 3.5874
1106161200 3.5885
1106169600 3.5889
1106178000 3.5890
1106182800 3.5894
1106191200 3.5885
1106199600 3.5882
1106204400 3.5886
1106212800 3.5914
1106221200 3.5919
1106226000 3.5908
1106234400 3.5907
1106242800 3.5907
1106247600 3.5913
1106256000 3.5916
1106264400 3.5912
1106269200 3.5908
1106277600 3.5913
1106286000 3.5906
1106290800 3.5910
1106299200 3.5903
1106307600 3.5890
1106312400 3.5878
1106320800 3.5871
1106329200 3.5876
1106334000 3.5877
1106342400 3.5881
1106350800 3.5873
1106355600 3.5870
1106364000 3.5876
1106372400 3.5879
1106377200 3.5877
1106385600 3.5882
1106394000 3.5870
1106398800 3.5864
1106407200 3.5859
1106415600 3.5855
1106420400 3.5869
1106428800 3.5888
1106437200 3.5858
1106442000 3.5838
1106450400 3.5859
1106458800 3.5856
1106463600 3.5884
1106472000 3.5847
1106480400 3.5851
1106485200 3.5851
1106493600 3.5851
1106502000 3.5852
1106506800 3.5858
1106515200 3.5866
1106523600 3.5874
1106528400 3.6130
1106536800 3.5875
1106545200 3.5875
1106550000 3.5870
1106558400 3.5870
1106566800 3.5866
1106571600 3.5855
1106580000 3.5953
1106588400 3.5894
1106593200 3.5985
1106601600 3.5890
1106610000 3.5890
1106614800 3.5876
1106623200 3.5874
1106631600 3.5876
1106636400 3.5874
1106644800 3.5869
1106653200 3.5828
1106658000 3.5857
1106666400 3.5880
1106674800 3.5873
1106679600 3.5889
1106688000 3.5869
1106696400 3.5865
1106701200 3.5863
1106709600 3.5876
1106718000 3.5873
1106722800 3.5874
1106731200 3.5854
1106739600 3.5859
1106744400 3.5850
1106752800 3.5853
1106761200 3.5856
1106766000 3.5860
1106774400 3.5858
1106782800 3.5839
1106787600 3.5834
1106796000 3.5923
1106804400 3.5935
1106809200 3.5939
1106817600 3.5940
1106826000 3.5944
1106830800 3.5934
1106839200 3.5932
1106847600 3.5940
1106852400 3.5936
1106860800 3.5961
1106869200 3.5954
1106874000 3.5949
1106882400 3.5944
1106890800 3.5945
1106895600 3.5942
1106904000 3.5946
1106912400 3.5935
1106917200 3.5934
1106925600 3.5933
1106934000 3.5954
1106938800 3.5952
1106947200 3.4842
1106955600 3.5942
1106960400 3.5936
1106968800 3.5940
1106977200 3.5941
1106982000 3.5938
1106990400 3.5931
1106998800 3.5924
1107003600 3.5930
1107012000 3.5931
1107020400 3.5943
1107025200 3.5924
1107033600 3.5936
1107042000 3.5945
1107046800 3.5952
1107055200 3.5940
1107063600 3.5928
1107068400 3.5936
1107076800 3.5925
1107085200 3.5930
1107090000 3.5921
1107098400 3.5924
1107106800 3.5925
1107111600 3.5931
1107120000 3.5922
1107128400 3.5932
1107133200 3.5934
1107141600 3.5931
1107150000 3.5932
1107154800 3.5931
1107163200 3.5920
1107171600 3.5924
1107176400 3.5920
1107180540 3.6386
1107184800 3.5928
1107189060 3.6385
1107193200 3.5922
1107197580 3.6395
1107198000 3.5929
1107202440 3.6406
1107206400 3.5989
1107210960 3.6379
1107214800 3.5924
1107219420 3.6391
1107219600 3.5922
1107220140 3.6386
1107224340 3.6390
1107228000 3.5927
1107232860 3.6393
1107236400 3.5925
1107237720 3.6390
1107241200 3.5941
1107246240 3.6417
1107249600 3.5925
1107254760 3.6428
1107258000 3.5927
1107259620 3.6382
1107262800 3.5905
1107268140 3.6390
1107271200 3.5922
1107276660 3.6391
1107279600 3.5918
1107281520 3.6398
1107284400 3.5916
1107290040 3.6398
1107292800 3.5914
1107298500 3.6393
1107301200 3.5876
1107303420 3.6466
1107306000 3.5916
1107311940 3.6423
1107314400 3.5908
1107322800 3.5933
1107327600 3.5941
1107327720 3.6405
1107336000 3.5922
1107336180 3.6412
1107344400 3.5929
1107344700 3.6402
1107349200 3.5933
1107349620 3.6409
1107357600 3.5926
1107358080 3.6442
1107366000 3.5936
1107366600 3.6407
1107370800 3.5937
1107371520 3.6405
1107379200 3.5948
1107379980 3.6413
1107387600 3.5944
1107388500 3.6420
1107392400 3.5952
1107393420 3.6416
1107400800 3.5948
1107401880 3.6415
1107406800 3.6409
1107409200 3.5948
1107414000 3.5940
1107415320 3.6395
1107422400 3.5932
1107430800 3.5931
1107435600 3.5945
1107444000 3.5948
1107452400 3.5945
1107457200 3.5937
1107465600 3.5967
1107474000 3.5943
1107478800 3.5945
1107487200 3.5938
1107495600 3.5930
1107500400 3.5945
1107508800 3.5944
1107517200 3.5934
1107522000 3.5951
1107530400 3.5928
1107538800 3.5935
1107543600 3.5929
1107552000 3.5925
1107560400 3.5940
1107565200 3.5929
1107573600 3.5932
1107582000 3.5937
1107586800 3.5931
1107595200 3.5926
1107603600 3.5922
1107608400 3.5929
1107616800 3.5929
1107625200 3.5919
1107630000 3.5925
1107638400 3.5919
1107646800 3.5924
1107651600 3.5926
1107660000 3.5930
1107668400 3.5932
1107673200 3.5923
1107681600 3.5929
1107690000 3.5923
1107694800 3.5924
1107703200 3.5923
1107711600 3.5907
1107716400 3.5932
1107724800 3.5918
1107733200 3.5919
1107738000 3.5931
1107746400 3.5930
1107754800 3.5941
1107759600 3.5929
1107768000 3.5926
1107776400 3.5798
1107781200 3.5802
1107789600 3.5799
1107798000 3.5796
1107802800 3.5795
1107811200 3.5807
1107819600 3.5783
1107824400 3.5839
1107832800 3.5825
1107841200 3.5813
1107846000 3.5842
1107854400 3.5838
1107862800 3.5845
1107867600 3.5833
1107876000 3.5828
1107884400 3.5829
1107889200 3.5829
1107897600 3.5807
1107906000 3.5809
1107910800 3.5808
1107919200 3.5788
1107927600 3.5788
1107932400 3.5784
1107940800 3.5782
1107949200 3.5791
1107954000 3.5794
1107962400 3.5789
1107970800 3.5785
1107975600 3.5793
1107984000 3.5796
1107992400 3.5809
1107997200 3.5800
1108005600 3.5800
1108014000 3.5791
1108018800 3.5792
1108027200 3.5847
1108035600 3.5845
1108040400 3.5824
1108048800 3.5820
1108057200 3.5822
1108062000 3.5813
1108070400 3.5850
1108078800 3.5840
1108083600 3.5864
1108092000 3.5875
1108100400 3.5870
1108105200 3.5877
1108113600 3.5870
1108122000 3.5886
1108126800 3.5869
1108135200 3.5878
1108143600 3.5878
1108148400 3.5876
1108156800 3.5956
1108165200 3.5974
1108170000 3.5957
1108178400 3.5956
1108186800 3.5970
1108191600 3.5962
1108200000 3.5955
1108208400 3.5963
1108213200 3.5972
1108221600 3.5976
1108230000 3.5964
1108234800 3.5959
1108243200 3.5961
1108251600 3.5964
1108256400 3.5961
1108264800 3.5969
1108273200 3.5953
1108278000 3.5961
1108286400 3.5956
1108294800 3.5964
1108299600 3.5960
1108308000 3.5967
1108316400 3.5968
1108321200 3.5953
1108329600 3.5962
1108338000 3.5971
1108342800 3.5972
1108351200 3.5971
1108359600 3.5978
1108364400 3.5963
1108372800 3.5962
1108381200 3.5927
1108386000 3.5844
1108394400 3.5854
1108402800 3.5852
1108407600 3.5853
1108416000 3.5850
1108424400 3.5854
1108429200 3.5874
1108437600 3.5858
1108446000 3.5851
1108450800 3.5854
1108459200 3.5865
1108467600 3.5869
1108472400 3.5853
1108480800 3.5853
1108489200 3.5827
1108494000 3.5846
1108502400 3.5848
1108510800 3.5835
1108515600 3.5843
1108524000 3.5853
1108532400 3.5864
1108537200 3.5865
1108545600 3.5868
1108554000 3.5872
1108558800 3.5861
1108567200 3.5859
1108575600 3.5853
1108580400 3.5864
1108588800 3.5869
1108597200 3.5866
1108602000 3.5857
1108610400 3.5897
1108618800 3.5859
1108623600 3.5865
1108632000 3.5859
1108640400 3.5896
1108645200 3.5881
1108653600 3.5881
1108662000 3.5872
1108666800 3.5875
1108675200 3.5861
1108683600 3.5875
1108688400 3.5877
1108696800 3.5878
1108705200 3.5878
1108710000 3.5885
1108718400 3.5878
1108726800 3.5889
1108731600 3.5875
1108740000 3.5882
1108748400 3.5879
1108753200 3.5878
1108761660 3.5882
1108770000 3.5880
1108774800 3.5879
1108783200 3.5859
1108791600 3.5857
1108796400 3.5866
1108804800 3.5856
1108813200 3.5853
1108818000 3.5850
1108826400 3.5867
1108834800 3.5857
1108839600 3.5865
1108848000 3.5857
1108856400 3.5859
1108861200 3.5854
1108869600 3.5743
1108878000 3.5861
1108882800 3.5866
1108891200 3.5889
1108899600 3.5854
1108904400 3.5851
1108912800 3.5860
1108921200 3.5846
1108926000 3.5846
1108934400 3.5849
1108942800 3.5894
1108947600 3.5889
1108956000 3.5876
1108964400 3.5868
1108969200 3.5884
1108977600 3.5884
1108986000 3.5884
1108990800 3.5865
1108999200 3.5872
1109007600 3.5872
1109012400 3.5873
1109020800 3.5877
1109029200 3.5874
1109034000 3.5865
1109042400 3.5871
1109050800 3.5863
1109055600 3.5874
1109064000 3.5874
1109072400 3.5870
1109077200 3.5863
1109085600 3.5873
1109094000 3.5866
1109098800 3.5863
1109107200 3.5859
1109115600 3.5872
1109120400 3.5881
1109128800 3.5897
1109137200 3.5868
1109142000 3.5873
1109150400 3.5861
1109158800 3.5862
1109163600 3.5867
1109172000 3.5864
1109180400 3.5861
1109185200 3.5858
1109193600 3.5866
1109202000 3.5872
1109206800 3.5888
1109215200 3.5862
1109223600 3.5871
1109228400 3.5872
1109236800 3.5862
1109245200 3.5864
1109250000 3.5850
1109258400 3.5873
1109266800 3.5862
1109271600 3.5858
1109280000 3.5881
1109288400 3.5869
1109293200 3.5854
1109301600 3.5871
1109310000 3.6117
1109314800 3.5867
1109323200 3.5865
1109331600 3.5856
1109336400 3.5858
1109344800 3.5854
1109353200 3.5863
1109358000 3.5863
1109366400 3.5864
1109374800 3.5863
1109379600 3.5868
1109388000 3.5867
1109396400 3.5860
1109401200 3.5862
1109409600 3.5862
1109418000 3.5856
1109422800 3.5856
1109431200 3.5864
1109439600 3.5860
1109444400 3.5869
1109452800 3.5866
1109461200 3.5860
1109466000 3.5866
1109474400 3.5862
1109482800 3.5865
1109487600 3.5867
1109496000 3.5869
1109504400 3.5862
1109509200 3.5865
1109517600 3.5874
1109526000 3.5865
1109530800 3.5873
1109539200 3.5878
1109547600 3.5865
1109552400 3.5865
1109560800 3.5863
1109569200 3.5860
1109574000 3.5862
1109582400 3.5859
1109590800 3.5861
1109595600 3.5864
1109598540 3.6337
1109603400 3.6338
1109604000 3.5853
1109611920 3.6323
1109612400 3.5849
1109617200 3.5874
1109620440 3.6315
1109625300 3.6322
1109625600 3.5859
1109633820 3.6340
1109634000 3.5863
1109638800 3.5881
1109642340 3.6300
1109647200 3.5849
1109649600 3.6294
1109655600 3.5849
1109658120 3.6309
1109660400 3.5841
1109666640 3.6321
1109668800 3.5855
1109671560 3.6329
1109677200 3.5858
1109680020 3.6324
1109682000 3.5847
1109688540 3.6326
1109690400 3.5843
1109693460 3.6320
1109698800 3.5850
1109701920 3.6329
1109703600 3.5846
1109710440 3.6330
1109712000 3.5848
1109715360 3.6318
1109720400 3.5862
1109723820 3.6314
1109725200 3.5865
1109732340 3.6329
1109733600 3.5864
1109737260 3.6325
1109742000 3.5862
1109745780 3.6323
1109746800 3.5862
1109750640 3.6328
1109755200 3.5863
1109759160 3.6327
1109763600 3.5861
1109767680 3.6311
1109768400 3.5868
1109772540 3.6321
1109776800 3.5875
1109781060 3.6323
1109785200 3.5863
1109789580 3.6305
1109790000 3.5856
1109794500 3.6311
1109798400 3.5859
1109802960 3.6307
1109806800 3.5846
1109811480 3.6313
1109811600 3.5863
1109816400 3.6319
1109820000 3.5867
1109824920 3.6330
1109828400 3.5877
1109829780 3.6336
1109833200 3.5889
1109838300 3.6337
1109841600 3.5894
1109846820 3.6335
1109850000 3.5881
1109851680 3.6335
1109854800 3.5891
1109860200 3.6328
1109863200 3.5881
1109868720 3.6333
1109871600 3.5885
1109873580 3.6333
1109876400 3.5879
1109882100 3.6336
1109884800 3.5888
1109890620 3.6339
1109893200 3.5880
1109895480 3.6372
1109898000 3.5873
1109906400 3.5853
1109914800 3.5889
1109914920 3.6376
1109919600 3.5891
1109919780 3.6380
1109928000 3.5897
1109928300 3.6381
1109936400 3.5904
1109936820 3.6401
1109941200 3.5888
1109941740 3.6380
1109949600 3.5889
1109950200 3.6382
1109958000 3.5902
1109958720 3.6384
1109962800 3.5873
1109963640 3.6370
1109971200 3.5881
1109972100 3.6374
1109979600 3.5892
1109980620 3.6377
1109984400 3.5888
1109985540 3.6370
1109992800 3.5884
1109994000 3.6377
1109998920 3.6372
1110001200 3.5879
1110006000 3.5884
1110007440 3.6374
1110014400 3.5878
1110015900 3.6372
1110020820 3.6373
1110022800 3.5884
1110027600 3.5879
1110029340 3.6373
1110036000 3.5884
1110037800 3.6370
1110042720 3.6370
1110044400 3.5883
1110049200 3.5884
1110051240 3.6375
1110057600 3.5941
1110059700 3.6376
1110064620 3.6381
1110066000 3.5979
1110070800 3.5920
1110073140 3.6386
1110078000 3.6382
1110079200 3.5896
1110086520 3.6375
1110087600 3.5883
1110092400 3.5890
1110095040 3.6381
1110099900 3.6378
1110100800 3.5878
1110108420 3.6390
1110109200 3.5894
1110114000 3.5891
1110116940 3.6392
1110121800 3.6389
1110122400 3.5891
1110130320 3.6383
1110130800 3.5883
1110135600 3.5890
1110138840 3.6386
1110143700 3.6383
1110144000 3.5895
1110152220 3.6385
1110152400 3.5890
1110157200 3.5902
1110160740 3.6390
1110165600 3.5899
1110168000 3.6385
1110174000 3.5891
1110176520 3.6382
1110178800 3.6605
1110185040 3.7174
1110187200 3.6210
1110189900 3.7172
1110195600 3.5898
1110198420 3.6378
1110200400 3.5894
1110206940 3.6375
1110208800 3.5888
1110211800 3.6376
1110217200 3.5886
1110220320 3.6384
1110222000 3.5873
1110228840 3.6357
1110230400 3.5890
1110233700 3.6394
1110238800 3.5888
1110242220 3.6387
1110250740 3.6385
1110255600 3.6384
1110264120 3.6384
1110265200 3.5968
1110269040 3.6388
1110273600 3.5973
1110277500 3.6371
1110282000 3.5876
1110286020 3.6373
1110286800 3.5863
1110290940 3.6393
1110295200 3.5880
1110299400 3.6364
1110303600 3.5869
1110308400 3.5882
1110316800 3.5867
1110325200 3.5879
1110330000 3.5872
1110338400 3.5865
1110346800 3.5873
1110351600 3.5878
1110360000 3.5880
1110368400 3.5881
1110373200 3.5867
1110381600 3.5872
1110390000 3.5868
1110394800 3.5856
1110403200 3.5870
1110411600 3.5873
1110416400 3.5926
1110424800 3.5879
1110433200 3.5892
1110438000 3.5879
1110446400 3.5883
1110454800 3.5875
1110459600 3.5870
1110468000 3.5873
1110476400 3.5864
1110481200 3.5861
1110489600 3.5853
1110498000 3.5854
1110502800 3.5851
1110511200 3.5860
1110519600 3.5854
1110524400 3.5850
1110532800 3.5852
1110541200 3.5852
1110546000 3.5853
1110554400 3.5886
1110562800 3.5881
1110567600 3.5880
1110576000 3.5882
1110584400 3.5877
1110589200 3.5891
1110597600 3.5871
1110606000 3.5860
1110610800 3.5862
1110619200 3.5867
1110627600 3.5882
1110632400 3.5863
1110640800 3.5861
1110649200 3.5872
1110654000 3.5875
1110662400 3.5862
1110670800 3.5862
1110675600 3.5868
1110684000 3.5876
1110692400 3.5876
1110697200 3.5885
1110705600 3.5880
1110714000 3.5872
1110718800 3.5876
1110727200 3.5880
1110735600 3.5849
1110740400 3.5844
1110748800 3.5879
1110757200 3.5890
1110762000 3.5884
1110770400 3.5870
1110778800 3.5871
1110783600 3.5862
1110792000 3.5858
1110800400 3.5862
1110805200 3.5860
1110813600 3.5856
1110822000 3.5856
1110826800 3.5864
1110835200 3.5861
1110843600 3.5859
1110848400 3.5858
1110856800 3.5871
1110865200 3.5860
1110870000 3.5864
1110878400 3.5858
1110886800 3.5849
1110891600 3.5846
1110900000 3.5851
1110908400 3.5851
1110913200 3.5866
1110921600 3.5864
1110930000 3.5862
1110934800 3.5862
1110943200 3.5846
1110951600 3.5858
1110956400 3.5854
1110964800 3.5848
1110973200 3.5859
1110978000 3.5854
1110986400 3.5867
1110994800 3.5846
1110999600 3.5907
1111008000 3.5970
1111016400 3.5957
1111021200 3.5955
1111029600 3.5979
1111038000 3.5971
1111042800 3.5970
1111051200 3.5962
1111059600 3.5962
1111064400 3.5964
1111072800 3.5952
1111081200 3.5957
1111086000 3.5958
1111094400 3.5913
1111102800 3.5938
1111107600 3.5937
1111116000 3.5944
1111124400 3.5943
1111129200 3.5934
1111137600 3.5932
1111146000 3.5935
1111150800 3.5920
1111159200 3.5938
1111167600 3.5933
1111172400 3.5946
1111180800 3.5953
1111189200 3.5951
1111194000 3.5952
1111202400 3.5949
1111210800 3.5952
1111215600 3.5950
1111224000 3.5950
1111232400 3.5954
1111237200 3.5947
1111245600 3.5949
1111254000 3.5953
1111258800 3.5947
1111267200 3.6058
1111275600 3.5945
1111280400 3.5958
1111288800 3.5926
1111297200 3.5950
1111302000 3.5959
1111310400 3.5950
1111318800 3.5950
1111323600 3.5947
1111332000 3.5956
1111340400 3.5952
1111345200 3.5948
1111353600 3.5945
1111362000 3.5953
1111366800 3.5954
1111375200 3.5961
1111383600 3.5958
1111388400 3.5949
1111396800 3.5944
1111405200 3.6108
1111410000 3.6103
1111418400 3.6099
1111426800 3.6108
1111431600 3.6110
1111440000 3.6120
1111448400 3.6100
1111453200 3.6130
1111461600 3.6140
1111470000 3.6136
1111474800 3.6126
1111483200 3.6139
1111491600 3.6134
1111496400 3.6146
1111504800 3.6148
1111513200 3.6137
1111518000 3.6143
1111526400 3.6157
1111534800 3.6135
1111539600 3.6139
1111548000 3.6146
1111556460 3.6142
1111561200 3.6143
1111569600 3.6138
1111578000 3.6149
1111582800 3.6155
1111591200 3.6144
1111599600 3.6154
1111604400 3.6149
1111612800 3.6132
1111621200 3.6145
1111626000 3.6139
1111634400 3.6146
1111642800 3.6149
1111647600 3.6151
1111656000 3.6154
1111664400 3.6145
1111669200 3.6169
1111677600 3.6159
1111686000 3.6162
1111690800 3.6164
1111699200 3.6170
1111707600 3.6160
1111712400 3.6179
1111720800 3.6186
1111729200 3.6159
1111734000 3.6170
1111742400 3.6167
1111750800 3.6161
1111755600 3.6169
1111764000 3.6151
1111772400 3.6153
1111777200 3.6154
1111785600 3.6159
1111794000 3.6151
1111798800 3.6147
1111807200 3.6154
1111815600 3.6149
1111820400 3.6166
1111828800 3.6152
1111837200 3.6165
1111842000 3.6147
1111850400 3.6158
1111862400 3.6221
1111867200 3.6204
1111875600 3.6199
1111884000 3.6204
1111888800 3.6214
1111897200 3.6161
1111905600 3.6157
1111910400 3.6169
1111918800 3.6157
1111927200 3.6151
1111932000 3.6154
1111940400 3.6159
1111948800 3.6148
1111953600 3.6170
1111962000 3.6162
1111970400 3.6150
1111975200 3.6158
1111983600 3.6158
1111992000 3.6156
1111996800 3.6158
1112005200 3.6157
1112013600 3.6150
1112018400 3.6151
1112026800 3.6127
1112035200 3.6160
1112040000 3.6172
1112048400 3.6160
1112056800 3.6165
1112061600 3.6163
1112070000 3.6150
1112078400 3.6147
1112083200 3.6155
1112091600 3.6151
1112100000 3.6151
1112104800 3.6154
1112113200 3.6151
1112121600 3.6156
1112126400 3.6153
1112134800 3.6171
1112143200 3.6154
1112148000 3.6150
1112156400 3.6138
1112164800 3.6166
1112169600 3.6149
1112178000 3.6144
1112186400 3.6140
1112191200 3.6147
1112199600 3.6150
1112208000 3.6155
1112212800 3.6192
1112221200 3.6169
1112229600 3.6179
1112234400 3.6166
1112242800 3.6153
1112251200 3.6178
1112256000 3.6178
1112264400 3.6174
1112272800 3.6177
1112277600 3.6120
1112286000 3.6105
1112294400 3.6111
1112299200 3.6111
1112307600 3.6108
1112316000 3.6115
1112320560 3.6396
1112320800 3.6124
1112329200 3.6119
1112337600 3.6145
1112342400 3.6141
1112350800 3.6143
1112359200 3.6132
1112364000 3.6139
1112372400 3.6133
1112380800 3.6137
1112385600 3.6141
1112394000 3.6228
1112402400 3.6145
1112407200 3.6139
1112415600 3.6139
1112424000 3.6143
1112428800 3.6138
1112437200 3.6122
1112445600 3.6126
1112450400 3.6123
1112458800 3.6109
1112467200 3.6119
1112472000 3.6123
1112480400 3.6125
1112488800 3.6134
1112493600 3.6133
1112502000 3.6139
1112510400 3.6138
1112515200 3.6144
1112523600 3.6134
1112532000 3.6132
1112536800 3.6140
1112545200 3.6140
1112553600 3.6146
1112558400 3.6156
1112566800 3.6160
1112575200 3.6148
1112580000 3.6155
1112588400 3.6177
1112596800 3.6172
1112601600 3.6167
1112610000 3.6162
1112618400 3.6155
1112623200 3.6157
1112631600 3.6147
1112640000 3.6164
1112644800 3.6177
1112653200 3.6173
1112661600 3.6163
1112666400 3.6173
1112674800 3.6129
1112683200 3.6131
1112688000 3.6139
1112696400 3.6135
1112704800 3.6143
1112709600 3.6145
1112718000 3.6147
1112726400 3.6148
1112731200 3.6136
1112739600 3.6134
1112748000 3.6125
1112752800 3.6118
1112761200 3.6134
1112769600 3.6139
1112774400 3.6128
1112782800 3.6114
1112791200 3.6121
1112796000 3.6158
1112804400 3.6167
1112812800 3.6174
1112817600 3.6185
1112826000 3.6180
1112834400 3.6186
1112839200 3.6179
1112847600 3.6199
1112856000 3.6190
1112860800 3.6171
1112869200 3.6183
1112877600 3.6193
1112882400 3.6185
1112890800 3.6186
1112899200 3.6232
1112904000 3.6199
1112912400 3.6197
1112920800 3.6188
1112925600 3.6198
1112934000 3.6186
1112942400 3.6198
1112947200 3.6194
1112955600 3.6206
1112964000 3.6192
1112968800 3.6205
1112977200 3.6190
1112985600 3.6202
1112990400 3.6208
1112998800 3.6189
1113007200 3.6184
1113012000 3.6201
1113020400 3.6201
1113028800 3.6204
1113033600 3.6197
1113042000 3.6154
1113050400 3.6158
1113055200 3.6152
1113063600 3.6151
1113072000 3.6161
1113076800 3.6152
1113085200 3.6159
1113093600 3.6148
1113098400 3.6160
1113106800 3.6170
1113115200 3.6160
1113120000 3.6161
1113128400 3.6166
1113136800 3.6160
1113141600 3.6161
1113150000 3.6170
1113158400 3.6175
1113163200 3.6157
1113171600 3.6163
1113180000 3.6184
1113184800 3.6165
1113193200 3.6177
1113201600 3.6173
1113206400 3.6263
1113214800 3.6257
1113223200 3.6252
1113228000 3.6264
1113236400 3.6270
1113244800 3.6224
1113249600 3.6240
1113258000 3.6242
1113266400 3.6252
1113271200 3.6278
1113279600 3.6213
1113288000 3.6250
1113292800 3.6236
1113301200 3.6175
1113309600 3.6161
1113314400 3.6167
1113322800 3.6172
1113331200 3.6206
1113336000 3.6198
1113344460 3.6193
1113352800 3.6171
1113357600 3.6178
1113366000 3.6193
1113374400 3.6185
1113379200 3.6193
1113387600 3.6185
1113396000 3.6192
1113400800 3.6194
1113409200 3.6203
1113417600 3.6201
1113422400 3.6184
1113430800 3.6198
1113439200 3.6191
1113444000 3.6196
1113452400 3.6176
1113460920 3.6193
1113465600 3.6192
1113474000 3.6199
1113482400 3.6200
1113487200 3.6196
1113495600 3.6193
1113504000 3.6193
1113508800 3.6213
1113517200 3.6189
1113525600 3.6218
1113530400 3.6190
1113538860 3.6225
1113547200 3.6196
1113552000 3.6205
1113560400 3.6222
1113568800 3.6263
1113573600 3.6208
1113582000 3.6207
1113590400 3.6207
1113595200 3.6200
1113603600 3.6207
1113612000 3.6208
1113616800 3.6206
1113625200 3.6204
1113633600 3.6206
1113638400 3.6199
1113646800 3.6202
1113655200 3.6208
1113660000 3.6184
1113668400 3.6191
1113676800 3.6197
1113681600 3.6199
1113690000 3.6198
1113698400 3.6211
1113703200 3.6217
1113711600 3.6218
1113720000 3.6217
1113724800 3.6214
1113733200 3.6214
1113741600 3.6204
1113746400 3.6204
1113754800 3.6208
1113763200 3.6202
1113768000 3.6205
1113776400 3.6215
1113784800 3.6201
1113789600 3.6215
1113798000 3.6222
1113806400 3.6207
1113811200 3.6197
1113819660 3.6198
1113828000 3.6201
1113832800 3.6190
1113841200 3.6205
1113849600 3.6198
1113854400 3.6202
1113862800 3.6216
1113871200 3.6203
1113876000 3.6204
1113884400 3.6203
1113892800 3.6223
1113897600 3.6209
1113906000 3.6200
1113914400 3.6207
1113919200 3.6208
1113927600 3.6206
1113936000 3.6241
1113940800 3.6212
1113949200 3.6191
1113957600 3.6167
1113962400 3.6202
1113970800 3.6198
1113979200 3.6198
1113984000 3.6199
1113992400 3.6195
1114000800 3.6187
1114005600 3.6187
1114014000 3.6186
1114022400 3.6193
1114027200 3.6186
1114035600 3.6171
1114044000 3.6173
1114048800 3.6187
1114057200 3.6186
1114065600 3.6192
1114070400 3.6198
1114078800 3.6188
1114087200 3.6204
1114092000 3.6204
1114100400 3.6199
1114108800 3.6198
1114113600 3.6195
1114122000 3.6199
1114130400 3.6196
1114135200 3.6195
1114143600 4.4433
1114152000 4.5247
1114156800 3.6213
1114165200 3.6225
1114173600 3.6195
1114178400 3.6181
1114186800 3.6197
1114195200 3.6202
1114200000 3.6191
1114208400 3.6197
1114216800 3.6203
1114221600 3.6200
1114230000 3.6203
1114238400 3.6200
1114243200 3.6188
1114251600 3.6191
1114260000 3.6191
1114264800 3.6195
1114273200 3.6196
1114281600 3.6188
1114286400 3.6213
1114294800 3.6196
1114303200 3.6202
1114308000 3.6195
1114316400 3.6189
1114324800 3.6196
1114329600 3.6195
1114338000 3.6187
1114346400 3.6175
1114351200 3.6173
1114359600 3.6186
1114368000 3.6183
1114372800 3.6171
1114381200 3.6164
1114389600 3.6173
1114394400 3.6153
1114402800 3.6157
1114411200 3.6148
1114416000 3.6170
1114424400 3.6148
1114432800 3.6161
1114437600 3.6150
1114446000 3.6149
1114454460 3.6148
1114459200 3.6144
1114467600 3.6150
1114476000 3.6153
1114480800 3.6143
1114489200 3.6160
1114497600 3.6154
1114502400 3.6137
1114510800 3.6141
1114519200 3.6142
1114524000 3.6135
1114532400 3.6137
1114540800 3.6136
1114545600 3.6139
1114554000 3.6146
1114562400 3.6157
1114567200 3.6149
1114575600 3.6154
1114584000 3.6154
1114588800 3.6158
1114597200 3.6139
1114605600 3.6151
1114610400 3.6140
1114618800 3.6152
1114627200 3.6142
1114632000 3.6149
1114640400 3.6136
1114648800 3.6160
1114653600 3.6128
1114662000 3.6135
1114670400 3.6133
1114675200 3.6128
1114683600 3.6144
1114692000 3.6134
1114696800 3.6140
1114705200 3.6141
1114713600 3.6138
1114718400 3.6133
1114726800 3.6129
1114735200 3.6128
1114740000 3.6126
1114748400 3.6120
1114756800 3.6112
1114761600 3.6107
1114770000 3.6099
1114778400 3.6122
1114783200 3.6122
1114791600 3.6124
1114800000 3.6134
1114804800 3.6139
1114813200 3.6129
1114821600 3.6135
1114826400 3.6128
1114834800 3.6135
1114843200 3.6139
1114848000 3.6141
1114856400 3.6132
1114864800 3.6139
1114869600 3.6129
1114873740 3.6421
1114878000 3.6130
1114882260 3.6419
1114886400 3.6134
1114890780 3.6425
1114891200 3.6126
1114895640 3.6415
1114899600 3.6148
1114904160 3.6417
1114908000 3.6131
1114912680 3.6415
1114912800 3.6132
1114917540 3.6414
1114921200 3.6127
1114926060 3.6417
1114929600 3.6130
1114930980 3.6422
1114934400 3.6138
1114939500 3.6418
1114942800 3.6127
1114947960 3.6425
1114951200 3.6144
1114952880 3.6423
1114956000 3.6141
1114961400 3.6416
1114964400 3.6133
1114969860 3.6421
1114972800 3.6134
1114974780 3.6427
1114977600 3.6137
1114983300 3.6422
1114986000 3.6134
1114991760 3.6427
1114994400 3.6135
1114996680 3.6385
1114999200 3.6087
1115007600 3.6089
1115016060 3.6086
1115016120 3.6380
1115020800 3.6092
1115020980 3.6390
1115029200 3.6090
1115029500 3.6379
1115037600 3.6096
1115038020 3.6384
1115042400 3.6084
1115042940 3.6385
1115050800 3.6084
1115051400 3.6381
1115059200 3.6089
1115059920 3.6386
1115064000 3.6095
1115064840 3.6383
1115072400 3.6090
1115073300 3.6379
1115080800 3.6087
1115081820 3.6372
1115085600 3.6071
1115086740 3.6361
1115094000 3.6216
1115095260 3.6367
1115100120 3.6355
1115102400 3.6089
1115107200 3.6086
1115108640 3.6347
1115115600 3.6091
1115124000 3.6077
1115128800 3.6065
1115137200 3.6079
1115145600 3.6092
1115150400 3.6087
1115158800 3.6092
1115167200 3.6079
1115172000 3.6074
1115180400 3.6091
1115188800 3.6094
1115193600 3.6107
1115202000 3.6118
1115210400 3.6097
1115215200 3.6097
1115223600 3.6097
1115232000 3.6120
1115236800 3.6113
1115245200 3.6109
1115253600 3.6117
1115258400 3.6105
1115266800 3.6121
1115275200 3.6100
1115280000 3.6114
1115288400 3.6117
1115296800 3.6119
1115301600 3.6107
1115310000 3.6121
1115318400 3.6115
1115323200 3.6118
1115331600 3.6111
1115340000 3.6118
1115344800 3.6140
1115353200 3.6147
1115361600 3.6153
1115366400 3.6121
1115374800 3.6118
1115383200 3.6119
1115388000 3.6106
1115396400 3.6123
1115404800 3.6125
1115409600 3.6125
1115418000 3.6109
1115426400 3.6121
1115431200 3.6117
1115439600 3.6124
1115448000 3.6117
1115452800 3.6111
1115461200 3.6119
1115469600 3.6113
1115474400 3.6117
1115482800 3.6111
1115491200 3.6107
1115496000 3.6119
1115504400 3.6109
1115512800 3.6118
1115517600 3.6117
1115526000 3.6131
1115534400 3.6120
1115539200 3.6123
1115547600 3.6117
1115556000 3.6130
1115560800 3.6119
1115569200 3.6132
1115577600 3.6127
1115582400 3.6117
1115590800 3.6106
1115599200 3.6125
1115604000 3.6131
1115612400 3.6153
1115620800 3.6136
1115625600 3.6124
1115634000 3.6138
1115642400 3.6132
1115647200 3.6129
1115655600 3.6142
1115664000 3.6126
1115668800 3.6129
1115677200 3.6126
1115685600 3.6147
1115690400 3.6133
1115698800 3.6131
1115707200 3.6131
1115712000 3.6128
1115720460 3.6123
1115728800 3.6127
1115733600 3.6123
1115742000 3.6132
1115750400 3.6142
1115755200 3.6134
1115763600 3.6137
1115772000 3.6145
1115776800 3.6138
1115785200 3.6130
1115793600 3.6140
1115798400 3.6145
1115806800 3.6135
1115815200 3.6128
1115820000 3.6131
1115828400 3.6127
1115836800 3.6128
1115841600 3.6115
1115850000 3.6125
1115858400 3.6165
1115863200 3.6163
1115871600 3.6168
1115880000 3.6162
1115884800 3.6165
1115893200 3.6168
1115901600 3.6115
1115906400 3.6117
1115914800 3.6109
1115923200 3.6106
1115928000 3.6154
1115936400 3.6145
1115944800 3.6137
1115949600 3.6143
1115958000 3.6176
1115966400 3.6142
1115971200 3.6142
1115979600 3.6140
1115988000 3.6128
1115992800 3.6129
1116001200 3.6129
1116009600 3.6133
1116014400 3.6140
1116022800 3.6132
1116031200 3.6141
1116036000 3.6126
1116044400 3.6150
1116052800 3.6132
1116057600 3.6141
1116066000 3.6146
1116074400 3.6136
1116079200 3.6125
1116087600 3.6147
1116096000 3.6143
1116100800 3.6144
1116109200 3.6145
1116117600 3.6105
1116122400 3.6143
1116130800 3.6147
1116139200 3.6150
1116144000 3.6144
1116152400 3.6145
1116160800 3.6142
1116165600 3.6142
1116174000 3.6137
1116182400 3.6144
1116187200 3.6139
1116195600 3.6149
1116204000 3.6151
1116208800 3.6148
1116217200 3.6144
1116225600 3.6150
1116230400 3.6153
1116238800 3.6142
1116247200 3.6152
1116252000 3.6154
1116260400 3.6164
1116268800 3.6157
1116273600 3.6154
1116282000 3.6170
1116290400 3.6149
1116295200 3.6158
1116303600 3.6170
1116312000 3.6162
1116316800 3.6159
1116325200 3.6167
1116333600 3.6160
1116338400 3.6152
1116346800 3.6158
1116355200 3.6155
1116360000 3.6150
1116368400 3.6159
1116376800 3.6159
1116381600 3.6152
1116390000 3.6162
1116398400 3.6151
1116403200 3.6157
1116411600 3.6165
1116420000 3.6163
1116424800 3.6164
1116433200 3.6164
1116441600 3.6161
1116446400 3.6179
1116454800 3.6171
1116463200 3.6172
1116468000 3.6179
1116476400 3.6178
1116484800 3.6169
1116489600 3.6150
1116498000 3.6192
1116506400 3.6175
1116511200 3.6182
1116519600 3.6188
1116528000 3.6167
1116532800 3.6171
1116541200 3.6186
1116549600 3.6170
1116554400 3.6129
1116562800 3.6145
1116571200 3.6149
1116576000 3.6142
1116584400 3.6144
1116592860 3.6139
1116597600 3.6150
1116606000 3.6147
1116614400 3.6143
1116619200 3.6143
1116627600 3.6143
1116636060 3.6136
1116640800 3.6137
1116649200 3.6140
1116657600 3.6141
1116662400 3.6153
1116670800 3.6123
1116679200 3.6110
1116684000 3.6118
1116692400 3.6116
1116700800 3.6128
1116705600 3.6114
1116714000 3.6122
1116722400 3.6133
1116727200 3.6127
1116735600 3.6134
1116744000 3.6114
1116748800 3.6123
1116757200 3.6130
1116765600 3.6121
1116770400 3.6122
1116778800 3.6124
1116787200 3.6104
1116792000 3.6126
1116800400 3.6125
1116808800 3.6127
1116813600 3.6137
1116822000 3.6136
1116830400 3.6137
1116835200 3.6131
1116843600 3.6129
1116852000 3.6131
1116856800 3.6131
1116865200 3.6150
1116873600 3.6146
1116878400 3.6144
1116886800 3.6140
1116895200 3.6140
1116900000 3.6136
1116908400 3.6150
1116916800 3.6121
1116921600 3.6150
1116930000 3.6148
1116938400 3.6137
1116943200 3.6143
1116951600 3.6138
1116960000 3.6145
1116964800 3.6188
1116973200 3.6143
1116981600 3.6242
1116986400 3.6240
1116994800 3.6231
1117003200 3.6238
1117008000 3.6253
1117016400 3.6249
1117024800 3.6248
1117029600 3.6214
1117038000 3.6186
1117046400 3.6190
1117051200 3.6200
1117059600 3.6212
1117068000 3.6209
1117072800 3.6204
1117081200 3.6196
1117089600 3.6209
1117094400 3.6214
1117102800 3.6172
1117111200 3.6203
1117116000 3.6197
1117124400 3.6201
1117132800 3.6204
1117137600 3.6216
1117146000 3.6207
1117154400 3.6199
1117159200 3.6198
1117167600 3.6194
1117176000 3.6193
1117180800 3.6207
1117189200 3.6198
1117197600 3.6184
1117202400 3.6193
1117210800 3.6190
1117219200 3.6203
1117224000 3.6207
1117232400 3.6198
1117240800 3.6210
1117245600 3.6197
1117254000 3.6194
1117262400 3.6210
1117267200 3.6211
1117275600 3.6219
1117284000 3.6220
1117288800 3.6222
1117297200 3.6225
1117305600 3.6217
1117310400 3.6221
1117318800 3.6211
1117327200 3.6214
1117332000 3.6221
1117340400 3.6215
1117348800 3.6210
1117353600 3.6229
1117362000 3.6210
1117370400 3.6194
1117375200 3.6191
1117383600 3.6220
1117392000 3.6222
1117396800 3.6206
1117405200 3.6210
1117413600 3.6207
1117418400 3.6164
1117426800 3.6203
1117435200 3.6213
1117440000 3.6212
1117448400 3.6205
1117456800 3.6189
1117461600 3.6203
1117470000 3.6207
1117478400 3.6200
1117483200 3.6208
1117491600 3.6233
1117500000 3.6234
1117504800 3.6243
1117513200 3.6243
1117521600 3.6254
1117526400 3.6259
1117534800 3.6266
1117543200 3.6250
1117548000 3.6244
1117556400 3.6257
1117564800 3.6312
1117569600 3.6324
1117578000 3.6320
1117586400 3.6331
1117589700 3.6538
1117591200 3.6315
1117599600 3.6241
1117608000 3.6122
1117612800 3.6236
1117621200 3.6235
1117629600 3.6241
1117634400 3.6241
1117642800 3.6243
1117651200 3.6234
1117656000 3.6248
1117664400 3.6257
1117672800 3.6235
1117677600 3.6243
1117686000 3.6226
1117694400 3.6239
1117699200 3.6237
1117707600 3.6246
1117716000 3.6248
1117720800 3.6245
1117729200 3.6239
1117737600 3.6238
1117742400 3.6252
1117750800 3.6255
1117759200 3.6314
1117764000 3.6264
1117772400 3.6266
1117780800 3.6264
1117785600 3.6260
1117794000 3.6260
1117802400 3.6276
1117807200 3.6268
1117815600 3.6270
1117824000 3.6259
1117828800 3.6271
1117837200 3.6265
1117845600 3.6261
1117850400 3.6263
1117858800 3.6252
1117867200 3.6267
1117872000 3.6251
1117880400 3.6238
1117888800 3.6254
1117893600 3.6265
1117902000 3.6264
1117910400 3.6262
1117915200 3.6254
1117923600 3.6261
1117932000 3.6265
1117936800 3.6262
1117945200 3.6275
1117953600 3.6259
1117958400 3.6268
1117966800 3.6254
1117975200 3.6266
1117980000 3.6253
1117988400 3.6261
1117996800 3.6263
1118001600 3.6249
1118010000 3.6418
1118018400 3.6259
1118023200 3.6249
1118031600 3.6273
1118040000 3.6275
1118044800 3.6266
1118053200 3.6245
1118061600 3.6243
1118066400 3.6239
1118074800 3.6253
1118083200 3.6247
1118088000 3.6236
1118096400 3.6236
1118104800 3.6247
1118109600 3.6236
1118118000 3.6253
1118126400 3.6249
1118131200 3.6250
1118139600 3.6242
1118148000 3.6242
1118152800 3.6239
1118161200 3.6239
1118169600 3.6233
1118174400 3.6234
1118182800 3.6243
1118191200 3.6229
1118196000 3.6228
1118204400 3.6222
1118212800 3.6231
1118217600 3.6242
1118226000 3.6235
1118234400 3.6236
1118239200 3.6253
1118247600 3.6245
1118256000 3.6227
1118260800 3.6248
1118269200 3.6246
1118277600 3.6252
1118282400 3.6241
1118290800 3.6236
1118299200 3.6239
1118304000 3.6233
1118312400 3.6249
1118320800 3.6223
1118325600 3.6230
1118334000 3.6240
1118342400 3.6240
1118347200 3.6231
1118355600 3.6247
1118364000 3.6236
1118368800 3.6236
1118377200 3.6242
1118385600 3.6246
1118390400 3.6241
1118398800 3.6236
1118407200 3.6220
1118412000 3.6237
1118420400 3.6234
1118428800 3.6234
1118433600 3.6245
1118442000 3.6238
1118450400 3.6255
1118455200 3.6233
1118463600 3.6246
1118472000 3.6244
1118476800 3.6240
1118485200 3.6240
1118493600 3.6232
1118498400 3.6078
1118506800 3.6220
1118515200 3.6246
1118520000 3.6258
1118528400 3.6262
1118536800 3.6239
1118541600 3.6232
1118550000 3.6225
1118558400 3.6241
1118563200 3.6228
1118571600 3.6221
1118580000 3.6235
1118584800 3.6235
1118593200 3.6239
1118601600 3.6242
1118606400 3.6274
1118614800 3.6250
1118623200 3.6244
1118628000 3.6240
1118636400 3.6234
1118644800 3.6261
1118649600 3.6237
1118658000 3.6239
1118666400 3.6240
1118671200 3.6237
1118679600 3.6227
1118688000 3.6247
1118692800 3.6249
1118701200 3.6240
1118709600 3.6235
1118714400 3.6226
1118722800 3.6252
1118731200 3.6228
1118736000 3.6245
1118744400 3.6234
1118752800 3.6237
1118757600 3.6238
1118766000 3.6230
1118774400 3.6228
1118779200 3.6236
1118787600 3.6228
1118796000 3.6211
1118800800 3.6210
1118809200 3.6220
1118817600 3.6202
1118822400 3.6209
1118830800 3.6198
1118839200 3.6199
1118844000 3.6194
1118852400 3.6216
1118860800 3.6205
1118865600 3.6326
1118874000 3.6220
1118882400 3.6146
1118887200 3.6208
1118895600 3.6203
1118904000 3.6213
1118908800 3.6210
1118917200 3.6202
1118925600 3.6197
1118930400 3.6203
1118938800 3.6205
1118947200 3.6209
1118952000 3.6210
1118960400 3.6162
1118968800 3.6198
1118973600 3.6203
1118982000 3.6209
1118990400 3.6212
1118995200 3.6197
1119003600 3.6214
1119012000 3.6206
1119016800 3.6195
1119025200 3.6177
1119033600 3.6175
1119038400 3.6189
1119046800 3.6166
1119055200 3.6210
1119060000 3.6189
1119068400 3.6197
1119076800 3.6196
1119081660 3.6198
1119090000 3.6202
1119098400 3.6208
1119103200 3.6211
1119111600 3.6215
1119120000 3.6210
1119124800 3.6206
1119133200 3.6206
1119141600 3.6215
1119146400 3.6211
1119154800 3.6211
1119163200 3.6207
1119168000 3.6203
1119176400 3.6200
1119184800 3.6216
1119189600 3.6233
1119198000 3.6031
1119206400 3.6240
1119211200 3.6215
1119219600 3.6214
1119228000 3.6192
1119232800 3.6200
1119241200 3.6219
1119249600 3.6218
1119254400 3.6220
1119262800 3.6211
1119271200 3.6237
1119276000 3.6228
1119284400 3.6230
1119292800 3.6225
1119297600 3.6241
1119306000 3.6235
1119314400 3.6229
1119319200 3.6229
1119327600 3.6213
1119336000 3.6218
1119340860 3.6236
1119349200 3.6228
1119357600 3.6213
1119362400 3.6221
1119370800 3.6214
1119379200 3.6234
1119384000 3.6236
1119392400 3.6234
1119400800 3.6216
1119405600 3.6233
1119414000 3.6229
1119422400 3.6242
1119427200 3.6234
1119435600 3.6232
1119444000 3.6239
1119448800 3.6234
1119457200 3.6240
1119465600 3.6236
1119470400 3.6248
1119478800 3.6238
1119487200 3.6235
1119492000 3.6238
1119500400 3.6215
1119508800 3.6258
1119513600 3.6252
1119522000 3.6252
1119530400 3.6244
1119535200 3.6245
1119543600 3.6237
1119552000 3.6233
1119556800 3.6229
1119565200 3.6235
1119573600 3.6232
1119578400 3.6240
1119586800 3.6240
1119595200 3.6241
1119600060 3.6254
1119608460 3.6252
1119616800 3.6245
1119621600 3.6251
1119630000 3.6251
1119638400 3.6233
1119643200 3.6265
1119651600 3.6252
1119660000 3.6241
1119664800 3.6248
1119673200 3.6234
1119681600 3.6248
1119686400 3.6212
1119694800 3.6220
1119703200 3.6217
1119708000 3.6207
1119716400 3.6207
1119724800 3.6200
1119729600 3.6218
1119738000 3.6205
1119746400 3.6204
1119751200 3.6214
1119759600 3.6206
1119768000 3.6210
1119772800 3.6203
1119781200 3.6214
1119789600 3.6206
1119794400 3.6212
1119802800 3.6216
1119811200 3.6216
1119816000 3.6207
1119824400 3.6195
1119832800 3.6190
1119837600 3.6206
1119846000 3.6213
1119854400 3.6227
1119859200 3.6232
1119867600 3.6235
1119876000 3.6222
1119880800 3.6314
1119889200 3.6237
1119897600 3.6245
1119902400 3.6251
1119910800 3.6263
1119919200 3.6278
1119924000 3.6263
1119932400 3.6271
1119940800 3.6259
1119945600 3.6264
1119954000 3.6269
1119962400 3.6266
1119967200 3.6261
1119975600 3.6279
1119984000 3.6282
1119988860 3.6276
1119997200 3.6290
1120005600 3.6283
1120010400 3.6267
1120018800 3.6291
1120027200 3.6290
1120032000 3.6300
1120040400 3.6292
1120048800 3.6294
1120053600 3.6294
1120062000 3.6327
1120070400 3.6337
1120075200 3.6324
1120083600 3.6227
1120092000 3.6185
1120096800 3.6210
1120105260 3.6202
1120113600 3.6204
1120118400 3.6212
1120126800 3.6216
1120135200 3.6218
1120140000 3.6240
1120140540 3.6551
1120148400 3.6229
1120149060 3.6542
1120156800 3.6282
1120157520 3.6552
1120161600 3.6301
1120162440 3.6566
1120170000 3.6286
1120170960 3.6547
1120178400 3.6198
1120179480 3.6551
1120183200 3.6198
1120184340 3.6544
1120191600 3.6197
1120192860 3.6542
1120197780 3.6542
1120200000 3.6187
1120204800 3.6180
1120206300 3.6529
1120213200 3.6182
1120214760 3.6533
1120219680 3.6535
1120221600 3.6199
1120226400 3.6200
1120228200 3.6540
1120234800 3.6190
1120236720 3.6528
1120241640 3.6532
1120243200 3.6200
1120248000 3.6191
1120250100 3.6533
1120256400 3.6201
1120258620 3.6520
1120263540 3.6529
1120264800 3.6192
1120269600 3.6190
1120272060 3.6526
1120276980 3.6516
1120278000 3.6180
1120285440 3.6528
1120286400 3.6186
1120291200 3.5555
1120293960 3.5862
1120298880 3.5857
1120299600 3.5553
1120307400 3.5857
1120308000 3.5549
1120312800 3.5556
1120315920 3.5869
1120320780 3.5858
1120321200 3.5561
1120329300 3.5861
1120329600 3.5556
1120334400 3.5567
1120342740 3.5866
1120342800 3.5561
1120351200 3.5551
1120353660 3.5862
1120356000 3.5554
1120362180 3.5862
1120364400 3.5563
1120367040 3.5863
1120372800 3.5567
1120375560 3.5850
1120377600 3.5572
1120384080 3.5870
1120386000 3.5575
1120389000 3.5861
1120394400 3.5568
1120397520 3.5862
1120399200 3.5560
1120405980 3.5838
1120407600 3.5579
1120410900 3.5864
1120416000 3.5578
1120419420 3.5859
1120420800 3.5576
1120427940 3.5851
1120429200 3.5568
1120432860 3.5831
1120437600 3.5588
1120441380 3.5864
1120442400 3.5567
1120446240 3.5844
1120450800 3.5600
1120454760 3.5859
1120459200 3.5596
1120464000 3.5571
1120472400 3.5591
1120480800 3.5590
1120485600 3.5588
1120494000 3.5594
1120502400 3.5304
1120507200 3.5576
1120515600 3.5323
1120524000 3.5335
1120528800 3.5326
1120537200 3.5430
1120545600 3.5356
1120550400 3.5354
1120558800 3.5357
1120567200 3.5332
1120572000 3.5355
1120580400 3.5359
1120588800 3.5368
1120593600 3.5645
1120602000 3.5645
1120610460 3.5651
1120615200 3.5648
1120623600 3.5659
1120632000 3.5662
1120636800 3.5655
1120645200 3.5666
1120653600 3.5670
1120658400 3.5790
1120666800 3.5680
1120675200 3.5679
1120680060 3.5677
1120688400 3.5676
1120696800 3.5675
1120701600 3.5682
1120710000 3.5681
1120718400 3.5685
1120723200 3.5699
1120731600 3.5702
1120740000 3.5699
1120744800 3.5561
1120753200 3.5581
1120761600 3.5591
1120766400 3.5586
1120774800 3.5562
1120783200 3.5578
1120788000 3.5584
1120796400 3.5581
1120804800 3.5570
1120809600 3.5633
1120818000 3.5637
1120826400 3.5636
1120831200 3.5629
1120839600 3.5637
1120848000 3.5642
1120852800 3.5644
1120861200 3.5641
1120869600 3.5642
1120874400 3.5637
1120882800 3.5636
1120891200 3.5638
1120896000 3.5643
1120904400 3.5639
1120912800 3.5644
1120917600 3.5635
1120926000 3.5646
1120934400 3.5635
1120939200 3.5657
1120947600 3.5643
1120956000 3.5638
1120960800 3.5647
1120969200 3.5650
1120977600 3.5645
1120982400 3.5544
1120990800 3.5563
1120999200 3.5547
1121004000 3.5541
1121012400 3.5561
1121020800 3.5537
1121025600 3.5550
1121034000 3.5541
1121042400 3.5541
1121047200 3.5540
1121055600 3.5549
1121064000 3.5544
1121068800 3.5544
1121077200 3.5541
1121085600 3.5540
1121090400 3.5524
1121098800 3.5528
1121107200 3.5537
1121112000 3.5547
1121120400 3.5551
1121128800 3.5555
1121133600 3.5532
1121142000 3.5550
1121150400 3.5557
1121155200 3.5551
1121163600 3.5550
1121172000 3.5547
1121176800 3.5544
1121185200 3.5546
1121193600 3.5538
1121198400 3.5543
1121206800 3.5484
1121215200 3.5505
1121220000 3.5507
1121228400 3.5502
1121236800 3.5480
1121241600 3.5494
1121250000 3.5492
1121258400 3.5493
1121263200 3.5488
1121271600 3.5493
1121280000 3.5499
1121284800 3.5500
1121293200 3.5499
1121301600 3.5517
1121306400 3.5493
1121314800 3.5504
1121323200 3.5354
1121328000 3.5497
1121336400 3.5512
1121344800 3.5496
1121349600 3.5511
1121358000 3.5511
1121366400 3.5513
1121371200 3.5508
1121379600 3.5509
1121388000 3.5504
1121392800 3.5480
1121401200 3.5492
1121409600 3.5485
1121414400 3.5490
1121422800 3.5478
1121431200 3.5489
1121436000 3.5495
1121444400 3.5498
1121452800 3.5493
1121457600 3.5490
1121466000 3.5469
1121474400 3.5491
1121479200 3.5493
1121487600 3.5486
1121496000 3.5472
1121500800 3.5487
1121509200 3.5486
1121517600 3.5491
1121522400 3.5490
1121530800 3.5487
1121539200 3.5486
1121544000 3.5492
1121552400 3.5496
1121560800 3.5490
1121565600 3.5489
1121574000 3.5490
1121582400 3.5499
1121587200 3.5469
1121595600 3.5469
1121604000 3.5468
1121608800 3.5481
1121617200 3.5472
1121625600 3.5474
1121630400 3.5467
1121638800 3.5482
1121647200 3.5476
1121652000 3.5479
1121660400 3.5497
1121668800 3.5489
1121673600 3.5488
1121682000 3.5508
1121690400 3.5479
1121695200 3.5591
1121703600 3.5490
1121712000 3.5512
1121716800 3.5517
1121725200 3.5533
1121733600 3.5520
1121738400 3.5499
1121746800 3.5519
1121755200 3.5510
1121760000 3.5520
1121768400 3.5517
1121776800 3.5516
1121781600 3.5513
1121790000 3.5520
1121798400 3.5506
1121803200 3.5506
1121811600 3.5512
1121820000 3.5516
1121824800 3.5523
1121833200 3.5510
1121841600 3.5512
1121846400 3.5520
1121854800 3.5515
1121863200 3.5357
1121868000 3.5484
1121876400 3.5349
1121884800 3.5516
1121889600 3.5377
1121898000 3.5364
1121906400 3.5527
1121911200 3.5536
1121919660 3.5539
1121928060 3.5513
1121932800 3.5490
1121941200 3.5530
1121949600 3.5527
1121954400 3.5531
1121962800 3.5497
1121971200 3.5479
1121976000 3.5487
1121984400 3.5521
1121992800 3.5530
1121997600 3.5511
1122006000 3.5488
1122014400 3.5497
1122019200 3.5588
1122027600 3.5478
1122036000 3.5494
1122040800 3.5509
1122049200 3.5502
1122057600 3.5469
1122062400 3.5492
1122070800 3.5478
1122079200 3.5494
1122084000 3.5495
1122092400 3.5506
1122100800 3.5498
1122105600 3.5469
1122114000 3.5498
1122122400 3.5509
1122127200 3.5504
1122135600 3.5489
1122144000 3.5508
1122148800 3.5506
1122157200 3.5488
1122165600 3.5470
1122170400 3.5501
1122178800 3.5493
1122187200 3.5471
1122192000 3.5492
1122200400 3.5492
1122208800 3.5478
1122213600 3.5489
1122222000 3.5496
1122230400 3.5497
1122235200 3.5492
1122243600 3.5484
1122252000 3.5484
1122256800 3.5465
1122265200 3.5479
1122273600 3.5447
1122278400 3.5507
1122286800 3.5504
1122295200 3.5496
1122300000 3.5451
1122308400 3.5502
1122316800 3.5505
1122321600 3.5489
1122330000 3.5491
1122338400 3.5518
1122343200 3.5521
1122351600 3.5511
1122360000 3.5463
1122364800 3.5559
1122373200 3.5559
1122381600 3.5558
1122386400 3.5560
1122394800 3.5555
1122403200 3.5564
1122408000 3.5569
1122416400 3.5571
1122424800 3.5570
1122429600 3.5557
1122438000 3.5550
1122446400 3.5549
1122451200 3.5554
1122459600 3.5542
1122468000 3.5558
1122472800 3.5554
1122481200 3.5558
1122489600 3.5569
1122494400 3.5563
1122502800 3.5578
1122511200 3.5573
1122516000 3.5584
1122524400 3.5569
1122532800 3.5561
1122537600 3.5565
1122546000 3.5565
1122554400 3.5566
1122559200 3.5560
1122567600 3.5557
1122576000 3.5564
1122580800 3.5575
1122589200 3.5577
1122597600 3.5583
1122602400 3.5582
1122610800 3.5572
1122619200 3.5584
1122624000 3.5571
1122632400 3.5567
1122640800 3.5559
1122645600 3.5569
1122654000 3.5582
1122662400 3.5559
1122667200 3.5574
1122675600 3.5571
1122684000 3.5562
1122688800 3.5572
1122697200 3.5572
1122705600 3.5580
1122710400 3.5578
1122718800 3.5564
1122727200 3.5561
1122732000 3.5565
1122740400 3.5571
1122748800 3.5572
1122753600 3.5586
1122762000 3.5573
1122770400 3.5574
1122775200 3.5610
1122783600 3.5569
1122792000 3.5574
1122796800 3.5570
1122805200 3.5570
1122813600 3.5565
1122818400 3.5575
1122826800 3.5562
1122835200 3.5564
1122840000 3.5557
1122848400 3.5589
1122856800 3.5559
1122858480 3.5841
1122861600 3.5543
1122870000 3.5549
1122878400 3.5564
1122883200 3.5561
1122891600 3.5550
1122900000 3.5554
1122904800 3.5552
1122913200 3.5568
1122921600 3.5567
1122926400 3.5572
1122934800 3.5581
1122943200 3.5575
1122948000 3.5583
1122956400 3.5576
1122964800 3.5561
1122969600 3.5554
1122978000 3.5576
1122986400 3.5573
1122991200 3.5573
1122999600 3.5566
1123008000 3.5578
1123012800 3.5582
1123021200 3.5578
1123029600 3.5568
1123034400 3.5569
1123042800 3.5563
1123051200 3.5546
1123056000 3.5580
1123064400 3.5598
1123072800 3.5592
1123077600 3.5588
1123086000 3.5584
1123094400 3.5585
1123099200 3.5589
1123107600 3.5594
1123116000 3.5563
1123120800 3.5544
1123129200 3.5542
1123137600 3.5542
1123142400 3.5543
1123150800 3.5544
1123159200 3.5554
1123164000 3.5558
1123172400 3.5551
1123180800 3.5561
1123185600 3.5565
1123194000 3.5556
1123202400 3.5530
1123207200 3.5521
1123215600 3.5517
1123224000 3.5529
1123228800 3.5506
1123237200 3.5537
1123245600 3.5538
1123250400 3.5534
1123258800 3.5459
1123267200 3.5554
1123272000 3.5553
1123280400 3.5512
1123288800 3.5512
1123293600 3.5534
1123302000 3.5534
1123310400 3.5532
1123315200 3.5539
1123323600 3.5525
1123332000 3.5531
1123336800 3.5529
1123345200 3.5528
1123353600 3.5528
1123358400 3.5540
1123366800 3.5526
1123375200 3.5526
1123380000 3.5507
1123388400 3.5533
1123396800 3.5527
1123401600 3.5535
1123410000 3.5530
1123418400 3.5526
1123423200 3.5525
1123431600 3.5528
1123440000 3.5533
1123444800 3.5530
1123453200 3.5516
1123461600 3.5529
1123466400 3.5543
1123474800 3.5527
1123483200 3.5527
1123488000 3.5535
1123496400 3.5528
1123504800 3.5524
1123509600 3.5539
1123518000 3.5549
1123526400 3.5535
1123531200 3.5550
1123539600 3.5553
1123548000 3.5557
1123552800 3.5551
1123561200 3.5539
1123569600 3.5558
1123574400 3.5559
1123582800 3.5587
1123596000 3.5574
1123604400 3.5557
1123612800 3.5562
1123617600 3.5606
1123626000 3.5592
1123634400 3.5584
1123639200 3.5563
1123647600 3.5556
1123656000 3.5562
1123660800 3.5570
1123669200 3.5555
1123677600 3.5560
1123682400 3.5561
1123690800 3.5518
1123699200 3.5588
1123704000 3.5569
1123712400 3.5574
1123720800 3.5570
1123725600 3.5554
1123734000 3.5562
1123742400 3.5550
1123747200 3.5556
1123755600 3.5547
1123764000 3.5563
1123768800 3.5566
1123777200 3.5566
1123785600 3.5561
1123790400 3.5566
1123798800 3.5579
1123807200 3.5577
1123812000 3.5554
1123820400 3.5555
1123828800 3.5553
1123833600 3.5554
1123842000 3.5546
1123850400 3.5543
1123855200 3.5543
1123863600 3.5551
1123872000 3.5575
1123876800 3.5586
1123885200 3.5566
1123893600 3.5573
1123898400 3.5580
1123906800 3.5557
1123915200 3.5577
1123920000 3.5571
1123928400 3.5570
1123936800 3.5573
1123941600 3.5574
1123950000 3.5575
1123958400 3.5575
1123963200 3.5583
1123971600 3.5569
1123980000 3.5573
1123984800 3.5409
1123993200 3.5409
1124001600 3.5412
1124006400 3.5412
1124014800 3.5412
1124023200 3.5409
1124028000 3.5406
1124036400 3.5386
1124044800 3.5582
1124049600 3.5590
1124058000 3.5595
1124066400 3.5570
1124071200 3.5563
1124079600 3.5562
1124088060 3.5553
1124092800 3.5562
1124101200 3.5557
1124109600 3.5556
1124114400 3.5541
1124122800 3.5546
1124131200 3.5547
1124136000 3.5571
1124144400 3.5598
1124152800 3.5579
1124157600 3.5569
1124166000 3.5574
1124174400 3.5576
1124179260 3.5575
1124187600 3.5574
1124196000 3.5578
1124200800 3.5573
1124209200 3.5580
1124217600 3.5571
1124222400 3.5580
1124230800 3.5550
1124239200 3.5549
1124244000 3.5547
1124252400 3.5564
1124260800 3.5552
1124265600 3.5569
1124274000 3.5572
1124282400 3.5552
1124287200 3.5543
1124295600 3.5549
1124304000 3.5559
1124308800 3.5550
1124317200 3.5564
1124325600 3.5551
1124330400 3.5553
1124338800 3.5542
1124347260 3.5565
1124352000 3.5569
1124360400 3.5567
1124368800 3.5568
1124373600 3.5555
1124382000 3.5566
1124390400 3.5448
1124395200 3.5438
1124403600 3.5567
1124412000 3.5570
1124416800 3.5561
1124425200 3.5574
1124433600 3.5571
1124438400 3.5563
1124446800 3.5553
1124455200 3.5573
1124460000 3.5559
1124468400 3.5567
1124476800 3.5580
1124481600 3.5586
1124490000 3.5612
1124498400 3.5606
1124503200 3.5594
1124511600 3.5600
1124520000 3.5587
1124524800 3.5599
1124533200 3.5592
1124541600 3.5595
1124546400 3.5583
1124554800 3.5583
1124563200 3.5587
1124568000 3.5582
1124576400 3.5578
1124584800 3.5591
1124589600 3.5570
1124598000 3.5575
1124606400 3.5573
1124611200 3.5577
1124619600 3.5522
1124628000 3.5566
1124632800 3.5577
1124641200 3.5566
1124649600 3.5560
1124654400 3.5582
1124662800 3.5567
1124671200 3.5571
1124676000 3.5570
1124684400 3.5571
1124692800 3.5569
1124697600 3.5581
1124706000 3.5567
1124714400 3.5568
1124719200 3.5569
1124727600 3.5554
1124736000 3.5577
1124740800 3.5574
1124749200 3.5564
1124757600 3.5564
1124762400 3.5560
1124770800 3.5571
1124779200 3.5571
1124784000 3.5573
1124792400 3.5573
1124800800 3.5584
1124805600 3.5582
1124814000 3.5587
1124822400 3.5586
1124827200 3.5581
1124835600 3.5582
1124844000 3.5573
1124848800 3.5586
1124857200 3.5562
1124865600 3.5570
1124870400 3.5560
1124878800 3.5567
1124887200 3.5568
1124892000 3.5420
1124900400 3.5548
1124908800 3.5562
1124913600 3.5565
1124922000 3.5554
1124930400 3.5559
1124935200 3.5540
1124943600 3.5554
1124952000 3.5551
1124956800 3.5539
1124965260 3.5559
1124973600 3.5567
1124978400 3.5557
1124986800 3.5557
1124995200 3.5551
1125000000 3.5570
1125008400 3.5561
1125016800 3.5561
1125021600 3.5558
1125030000 3.5580
1125038400 3.5556
1125043200 3.5575
1125051660 4.3790
1125060000 3.5668
1125064800 3.5669
1125073200 3.5682
1125081600 3.5682
1125086400 3.5664
1125094800 3.5647
1125103200 3.5668
1125108000 3.5668
1125116400 3.5653
1125124800 3.5671
1125129600 3.5653
1125138000 3.5672
1125146400 3.5673
1125151200 3.5676
1125159600 3.5665
1125168000 3.5657
1125172800 3.5669
1125181200 3.5659
1125189600 3.5671
1125194400 3.5653
1125202800 3.5673
1125211200 3.5659
1125216000 3.5652
1125224400 3.5646
1125232800 3.5662
1125237600 3.5658
1125246000 3.5619
1125254400 3.5659
1125259200 3.5646
1125267600 3.6192
1125276000 3.5595
1125280800 3.5578
1125289200 3.5579
1125297600 3.5595
1125302400 3.5569
1125310800 3.5578
1125319200 3.5589
1125324000 3.5527
1125332400 3.5537
1125340800 3.5522
1125345600 3.5539
1125354000 3.5534
1125362400 3.5550
1125367200 3.5548
1125375600 3.5545
1125384000 3.5529
1125388800 3.5527
1125397260 3.5543
1125405600 3.5505
1125410400 3.5544
1125418800 3.5556
1125427200 3.5596
1125432060 3.5639
1125440400 3.5622
1125448800 3.5640
1125453600 3.5645
1125462000 3.5664
1125470400 3.5636
1125475200 3.5615
1125483600 3.5631
1125492000 3.5635
1125496800 3.5585
1125505200 3.5580
1125513600 3.5626
1125518400 3.5657
1125526800 3.5611
1125535200 3.5623
1125540000 3.5566
1125548400 3.5583
1125556800 3.5633
1125561600 3.5642
1125570000 3.5616
1125578400 3.5641
1125583200 3.5629
1125591600 3.5623
1125600000 3.5617
1125604800 3.5615
1125613200 3.5599
1125621600 3.5599
1125626400 3.5627
1125634800 3.5628
1125643200 3.5683
1125648000 3.5658
1125656400 3.5659
1125664800 3.5686
1125669600 3.5678
1125678000 3.5693
1125686400 3.5675
1125691200 3.5693
1125699600 3.5682
1125708000 3.5758
1125712800 3.5751
1125721200 3.5767
1125729600 3.5764
1125734400 3.5769
1125742800 3.5745
1125751200 3.5750
1125756000 3.5766
1125764400 3.5737
1125772800 3.5747
1125777600 3.5746
1125786000 3.5763
1125794400 3.5742
1125799200 3.5698
1125807600 3.5697
1125816000 3.5671
1125820800 3.5685
1125829200 3.5691
1125837600 3.5695
1125842400 3.5685
1125850800 3.5671
1125859200 3.5679
1125864000 3.5682
1125872400 3.5657
1125880800 3.5646
1125885600 3.5656
1125894000 3.5675
1125902400 3.5666
1125907200 3.5644
1125915600 3.5643
1125924000 3.5649
1125928800 3.5640
1125937200 3.5649
1125945600 3.5590
1125950400 3.5688
1125958800 3.5638
1125967200 3.5625
1125972000 3.5623
1125980400 3.5626
1125988800 3.5635
1125993600 3.5596
1126002000 3.5603
1126010400 3.5642
1126015200 3.5611
1126023600 3.5602
1126032000 3.5615
1126036800 3.5621
1126045200 3.5607
1126053600 3.5618
1126058400 3.5614
1126066800 3.5615
1126075200 3.5642
1126080000 3.5632
1126088400 3.5643
1126096800 3.5621
1126101600 3.5635
1126110000 3.5641
1126118460 3.5621
1126123200 3.5641
1126131600 3.5630
1126140000 3.5634
1126144800 3.5604
1126153200 3.5636
1126161600 3.5622
1126166400 3.5635
1126174800 3.5635
1126183200 3.5630
1126188000 3.5644
1126196400 3.5637
1126204800 3.5647
1126209600 3.5632
1126218000 3.5637
1126226400 3.5616
1126231200 3.5612
1126239600 3.5608
1126248060 3.5618
1126252800 3.5634
1126261200 3.5645
1126269600 3.5648
1126274400 3.5631
1126282800 3.5645
1126291200 3.5624
1126296000 3.5652
1126304400 3.5650
1126312800 3.5635
1126317600 3.5639
1126326000 3.5633
1126334400 3.5636
1126339200 3.5613
1126347600 3.5637
1126356000 3.5642
1126360800 3.5629
1126369200 3.5637
1126377600 3.5611
1126382400 3.5608
1126390800 3.5603
1126399200 3.5607
1126404000 3.5604
1126412400 3.5605
1126420800 3.5619
1126425600 3.5615
1126434000 3.5621
1126442400 3.5614
1126447200 3.5623
1126455600 3.5630
1126464000 3.5631
1126468800 3.5613
1126477200 3.5630
1126485600 3.5625
1126490400 3.5604
1126498800 3.5625
1126507200 3.5613
1126512000 3.5601
1126520400 3.5622
1126528800 3.5606
1126533600 3.5600
1126542000 3.5603
1126550400 3.5599
1126555200 3.5597
1126563600 3.5593
1126572000 3.5583
1126576800 3.5597
1126585200 3.4503
1126593600 3.5600
1126598400 3.5606
1126606800 3.5577
1126615200 3.5610
1126620000 3.5609
1126628400 3.5593
1126636800 3.5572
1126641600 3.5574
1126650000 3.5572
1126658400 3.5594
1126663200 3.5560
1126671600 3.5567
1126680000 3.5576
1126684800 3.5561
1126693200 3.5536
1126701600 3.5539
1126706400 3.5554
1126714860 3.5560
1126723200 3.5536
1126728000 3.5546
1126736400 3.5545
1126744800 3.5539
1126749600 3.5544
1126758000 3.5573
1126766400 3.5570
1126771200 3.5540
1126779600 3.5552
1126788000 3.5555
1126792800 3.5551
1126801200 3.5516
1126809600 3.5555
1126814400 3.5545
1126822800 3.5572
1126831200 3.5558
1126836000 3.5544
1126844400 3.5526
1126852800 3.5511
1126857600 3.5522
1126866000 3.5520
1126874400 3.5516
1126879200 3.5527
1126887600 3.5509
1126896000 3.5525
1126900800 3.5522
1126909200 3.5520
1126917600 3.5525
1126922400 3.5538
1126930800 3.5543
1126939200 3.5544
1126944000 3.5534
1126952400 3.5532
1126960800 3.5538
1126965600 3.5537
1126974000 3.5530
1126982400 3.5535
1126987200 3.5536
1126995600 3.5530
1127004000 3.5518
1127008800 3.5537
1127017200 3.5543
1127025600 3.5542
1127030400 3.5526
1127038800 3.5526
1127047200 3.5529
1127052000 3.5543
1127060400 3.5544
1127068800 3.5526
1127073600 3.5530
1127082000 3.5548
1127090400 3.5557
1127095200 3.5550
1127103600 3.5552
1127112000 3.5547
1127116800 3.5568
1127125200 3.5560
1127133600 3.5568
1127138400 3.5574
1127146800 3.5562
1127155200 3.5578
1127160000 3.5588
1127168400 3.5582
1127176800 3.5602
1127181600 3.5609
1127190000 3.5604
1127198400 3.5605
1127203200 3.5605
1127211600 3.5628
1127220000 3.5617
1127224800 3.5626
1127233200 3.5619
1127241600 3.5617
1127246400 3.5617
1127254800 3.5616
1127263200 3.5639
1127268000 3.5632
1127276400 3.5624
1127284800 3.5648
1127289600 3.5667
1127298000 3.5668
1127306400 3.5647
1127311200 3.5660
1127319600 3.5653
1127328000 3.5632
1127332800 3.5610
1127341200 3.5629
1127349600 3.5627
1127354400 3.5655
1127362800 3.5637
1127371200 3.5646
1127376000 3.5641
1127384400 3.5635
1127392860 3.5646
1127397600 3.5643
1127406000 3.5649
1127414400 3.5639
1127419200 3.5635
1127427600 3.5656
1127436000 3.5669
1127440800 3.5569
1127449200 3.5569
1127457600 3.5590
1127462400 3.5644
1127470800 3.5645
1127479200 3.5630
1127484000 3.5629
1127492400 3.5635
1127500800 3.5633
1127505600 3.5644
1127514000 3.5673
1127522400 3.5645
1127527200 3.5658
1127535600 3.5676
1127544000 3.5649
1127548800 3.5710
1127557200 3.5692
1127565600 3.5638
1127570460 3.5647
1127578800 3.5643
1127587200 3.5649
1127592000 3.5628
1127600400 3.5634
1127608800 3.5646
1127613600 3.5646
1127622000 3.5632
1127630400 3.5646
1127635200 3.5591
1127643600 3.5585
1127652000 3.5585
1127656800 3.5569
1127665200 3.5566
1127673600 3.5574
1127678400 3.5501
1127686800 3.5658
1127695200 3.5697
1127700000 3.5681
1127708400 3.5620
1127716800 3.5586
1127721600 3.5632
1127730000 3.5627
1127738400 3.5645
1127743200 3.5652
1127751600 3.5636
1127760000 3.5654
1127764800 3.5633
1127773200 3.5637
1127781600 3.5631
1127786400 3.5646
1127794800 3.5644
1127803200 3.5662
1127808000 3.5660
1127816400 3.5648
1127824800 3.5672
1127829600 3.5652
1127838000 3.5645
1127846400 3.5708
1127851200 3.5744
1127859600 3.5714
1127868000 3.5746
1127872800 3.5695
1127881200 3.5706
1127889600 3.5699
1127894400 3.5712
1127902800 3.5711
1127911200 3.5688
1127916060 3.5701
1127924400 3.5690
1127932800 3.5719
1127937600 3.5719
1127946000 3.5689
1127954400 3.5714
1127959200 3.5697
1127967600 3.5704
1127976000 3.5695
1127980800 3.5723
1127989200 3.5688
1127997600 3.5702
1128002400 3.5725
1128010800 3.5729
1128019200 3.5685
1128024000 3.5702
1128032400 3.5707
1128040800 3.5697
1128045600 3.5719
1128054000 3.5706
1128062400 3.5735
1128067200 3.5724
1128075600 3.5750
1128084060 3.5697
1128088800 3.5688
1128092760 3.5748
1128097200 3.5695
1128101280 3.5757
1128105600 3.5656
1128109800 3.5778
1128110400 3.5698
1128114720 3.5770
1128118800 3.5674
1128123240 3.5770
1128127200 3.5663
1128128760 3.5748
1128131700 3.5775
1128132000 3.5669
1128136620 3.5754
1128140400 3.5667
1128145140 3.5770
1128148800 3.5697
1128153600 3.5695
1128162000 3.5699
1128170400 3.6169
1128175200 3.5684
1128183600 3.5687
1128192000 3.5696
1128196800 3.5693
1128205200 3.5683
1128213600 3.5725
1128218400 3.5720
1128226800 3.5759
1128235200 3.5748
1128240000 3.5772
1128248400 3.5778
1128256800 3.5767
1128261600 3.5759
1128270060 3.5776
1128278400 3.5746
1128283200 3.5751
1128291600 3.5757
1128300000 3.5743
1128304800 3.5745
1128313200 3.5739
1128321600 3.5773
1128326400 3.5729
1128334800 3.5769
1128343200 3.5761
1128348000 3.5771
1128356400 3.5763
1128364800 3.5783
1128369600 3.5766
1128378000 3.5797
1128386400 3.5784
1128391200 3.5782
1128399600 3.5806
1128408000 3.5773
1128412800 3.5825
1128421200 3.5794
1128429600 3.5704
1128434400 3.5728
1128442800 3.5728
1128451200 3.5732
1128456000 3.5733
1128464400 3.5752
1128472800 3.5713
1128477600 3.5764
1128486000 3.5743
1128494400 3.5747
1128499200 3.5705
1128507600 3.5739
1128516000 3.5732
1128520800 3.5708
1128529200 3.5740
1128537600 3.5713
1128542400 3.5731
1128550800 3.5715
1128559200 3.5745
1128564000 3.5723
1128572400 3.5743
1128580860 3.5733
1128585600 3.5747
1128594000 3.5765
1128602400 3.5747
1128607200 3.5742
1128615600 3.5771
1128624000 3.5762
1128628800 3.5729
1128637200 3.5739
1128645600 3.5755
1128650400 3.5771
1128658800 3.5772
1128667200 3.5776
1128672000 3.5786
1128680400 3.5767
1128688800 3.5795
1128693600 3.5810
1128702000 3.5781
1128710400 3.5771
1128715200 3.5788
1128723600 3.5784
1128732000 3.5791
1128736800 3.5799
1128745200 3.5781
1128753600 3.5812
1128758400 3.5796
1128766800 3.5804
1128775200 3.5802
1128780000 3.5803
1128788400 3.5800
1128796800 3.5809
1128801600 3.5788
1128810000 3.5797
1128818400 3.5811
1128823200 3.5804
1128831600 3.5800
1128840000 3.5805
1128844800 3.5822
1128853200 3.5809
1128861600 3.5827
1128866400 3.5816
1128874800 3.5802
1128883200 3.5801
1128888000 3.5811
1128896400 3.5842
1128904800 3.5822
1128909600 3.5349
1128918000 3.5845
1128926400 3.5842
1128931200 3.5839
1128939600 3.5855
1128948000 3.5872
1128952800 3.5856
1128961200 3.5842
1128969600 3.5860
1128974400 3.5816
1128982800 3.5837
1128991200 3.5895
1128996060 3.5800
1129004400 3.5804
1129012800 3.5674
1129017600 3.5669
1129026000 3.5653
1129034400 3.5665
1129039200 3.5681
1129047600 3.5681
1129056000 3.5682
1129060800 3.5671
1129069200 3.5644
1129077600 3.5658
1129082400 3.5654
1129090800 3.5676
1129099200 3.5667
1129104000 3.5701
1129112400 3.5675
1129120800 3.5694
1129125600 3.5716
1129134000 3.5728
1129142400 3.5727
1129147200 3.5662
1129155600 3.5687
1129164000 3.5690
1129168800 3.5737
1129177200 3.5726
1129185600 3.5744
1129190400 3.5744
1129198800 3.5762
1129207200 3.5737
1129212000 3.5757
1129220400 3.5747
1129228800 3.5725
1129233600 3.5657
1129242000 3.5741
1129250400 3.5748
1129255200 3.5775
1129263600 3.5764
1129272000 3.5777
1129276800 3.5769
1129285200 3.5774
1129293600 3.5789
1129298400 3.5793
1129306800 3.5790
1129315200 3.5796
1129320000 3.5790
1129328400 3.5806
1129336800 3.5823
1129341600 3.5807
1129350000 3.5797
1129358400 3.5807
1129363200 3.5815
1129371600 3.5810
1129380000 3.5811
1129384800 3.5789
1129393200 3.5832
1129401600 3.5832
1129406400 3.5794
1129414800 3.5801
1129423200 3.5787
1129428000 3.5812
1129436400 3.5790
1129444800 3.5794
1129449600 3.5799
1129458000 3.5796
1129466400 3.5795
1129471200 3.5810
1129479600 3.5836
1129488000 3.5812
1129492860 3.5801
1129501200 3.5830
1129509600 3.5823
1129514400 3.5773
1129522800 3.5773
1129531200 3.5791
1129536000 3.5784
1129544400 3.5687
1129552800 3.5684
1129557600 3.5690
1129566000 3.5670
1129574400 3.5676
1129579200 3.5692
1129587600 3.5665
1129596000 3.5721
1129600800 3.5702
1129609200 3.5700
1129617600 3.5714
1129622400 3.5720
1129630800 3.5700
1129639200 3.5727
1129644000 3.5697
1129652400 3.5723
1129660800 3.5719
1129665600 3.5694
1129674000 3.5705
1129682400 3.5732
1129687200 3.5735
1129695600 3.5728
1129704000 3.5727
1129708800 3.5723
1129717200 3.5714
1129725600 3.5731
1129730400 3.5726
1129738800 3.5757
1129747200 3.5756
1129752000 3.5726
1129760400 3.5738
1129768800 3.5786
1129773600 3.5845
1129782000 3.5840
1129790400 3.5842
1129795200 3.5834
1129803600 3.5934
1129812000 3.5824
1129816800 3.5853
1129825200 3.5843
1129833600 3.5856
1129838400 3.6189
1129855200 3.5889
1129860000 3.5827
1129868400 3.5831
1129876800 3.5858
1129881600 3.5783
1129890000 3.5780
1129898400 3.5820
1129903200 3.5794
1129911600 3.5798
1129920000 3.5800
1129924800 3.5804
1129933200 3.5825
1129941600 3.5810
1129946400 3.5818
1129954800 3.5839
1129963200 3.5815
1129968000 3.5815
1129976400 3.5827
1129984800 3.5819
1129989600 3.5820
1129998000 3.5827
1130006400 3.5811
1130011200 3.5815
1130019600 3.5806
1130028000 3.5808
1130032800 3.5818
1130041200 3.5816
1130049600 3.5816
1130054400 3.5812
1130062800 3.5815
1130071200 3.5810
1130076000 3.5813
1130084400 3.5815
1130092800 3.5817
1130097600 3.5815
1130106000 3.5821
1130114400 3.5815
1130119200 3.5843
1130127600 3.5843
1130136000 3.5867
1130140800 3.5863
1130149200 3.5861
1130157600 3.5878
1130162400 3.5903
1130170800 3.5877
1130179200 3.5901
1130184000 3.5887
1130192400 3.5886
1130200800 3.5878
1130205600 3.5901
1130214000 3.5886
1130222400 3.5888
1130227200 3.5913
1130235600 3.5831
1130244000 3.5784
1130248800 3.5793
1130257200 3.5828
1130265600 3.5828
1130270400 3.5817
1130278800 3.5828
1130287200 3.5804
1130292000 3.5836
1130300400 3.5849
1130308800 3.5843
1130313600 3.5851
1130322000 3.5845
1130330400 3.5844
1130335200 3.5733
1130343600 3.5751
1130352000 3.5719
1130356800 3.5740
1130365200 3.5733
1130373600 3.5874
1130378400 3.5866
1130386800 3.5847
1130395200 3.5881
1130400000 3.5866
1130408400 3.5878
1130416800 3.5871
1130421600 3.5926
1130430000 3.5895
1130438400 3.5933
1130443200 3.5982
1130451600 3.5997
1130460000 3.6019
1130464800 3.6022
1130473200 3.6007
1130481600 3.6002
1130486400 3.6031
1130494800 3.6042
1130503200 3.6014
1130508000 3.6037
1130516400 3.6043
1130524800 3.6011
1130529600 3.6004
1130538000 3.6015
1130546400 3.6019
1130551200 3.6001
1130559600 3.6026
1130568000 3.6024
1130572800 3.6046
1130581200 3.6025
1130589600 3.6014
1130594400 3.6032
1130607600 3.6032
1130612400 3.6040
1130620800 3.6011
1130629200 3.6040
1130634000 3.6043
1130642400 3.6018
1130650800 3.6034
1130655600 3.6026
1130664000 3.6048
1130672400 3.6044
1130677200 3.6027
1130685600 3.6041
1130694000 3.6048
1130698800 3.6059
1130707200 3.6028
1130715600 3.6038
1130720400 3.6036
1130728800 3.6043
1130737200 3.6068
1130742000 3.6047
1130750400 3.6055
1130758800 3.6054
1130763600 3.6115
1130772000 3.6067
1130780400 3.6062
1130785200 3.6031
1130793600 3.6054
1130802000 3.6054
1130806800 3.6063
1130815200 3.6066
1130823600 3.6099
1130828400 3.6104
1130836800 3.6118
1130845200 3.5934
1130850000 3.5930
1130858400 3.5929
1130866800 3.5932
1130871600 3.5931
1130880000 3.5947
1130888400 3.5928
1130893200 3.5958
1130901600 3.5984
1130910000 3.5993
1130914800 3.5957
1130923200 3.5948
1130931600 3.5990
1130936400 3.5978
1130944800 3.5962
1130953200 3.5976
1130958000 3.5975
1130966400 3.5908
1130974800 3.5858
1130979600 3.5832
1130988000 3.5871
1130996400 3.5822
1131001200 3.5841
1131009600 3.5849
1131018000 3.5853
1131022800 3.5852
1131031200 3.5835
1131039600 3.5830
1131044400 3.5840
1131052800 3.5841
1131061200 3.5853
1131066000 3.5841
1131074400 3.5834
1131082800 3.5835
1131087600 3.5825
1131096000 3.5928
1131104400 3.5933
1131109200 3.5926
1131117600 3.5931
1131126000 3.5911
1131130800 3.5908
1131139200 3.5922
1131147600 3.5892
1131152400 3.5993
1131160800 3.5984
1131169200 3.5962
1131174000 3.5982
1131182400 3.5875
1131190800 3.5676
1131195600 3.5760
1131204000 3.5692
1131212400 3.5674
1131217200 3.5668
1131225600 3.5984
1131234000 3.5686
1131238800 3.5753
1131247200 3.5662
1131255600 3.5666
1131260400 3.5688
1131268800 3.5656
1131277200 3.5622
1131282000 3.5624
1131290400 3.5603
1131298800 3.5712
1131303600 3.5613
1131312000 3.5599
1131320400 3.5686
1131325200 3.5594
1131333600 3.5625
1131342000 3.5612
1131346800 3.5615
1131355200 3.5618
1131363600 3.5589
1131368400 3.5602
1131376800 3.5591
1131385200 3.5580
1131390000 3.5612
1131398400 3.5619
1131406800 3.5693
1131411600 3.5632
1131420000 3.5646
1131428400 3.5660
1131433200 3.5659
1131441600 3.5644
1131450000 3.5630
1131454800 3.5625
1131463200 3.5621
1131471600 3.5624
1131476400 3.5619
1131484800 3.5619
1131493200 3.5616
1131498000 3.5604
1131506400 3.5608
1131514800 3.5608
1131519600 3.5643
1131528000 3.5668
1131536400 3.5616
1131541200 3.5621
1131549600 3.5732
1131558000 3.5620
1131562800 3.5623
1131571200 3.5944
1131579600 3.5892
1131584400 3.5948
1131592800 3.5940
1131601200 3.5921
1131606000 3.5923
1131614400 3.5698
1131622800 3.5675
1131627600 3.5674
1131636000 3.5690
1131644400 3.5697
1131649200 3.5686
1131657600 3.5678
1131666000 3.5693
1131670800 3.5698
1131679200 3.5699
1131687600 3.5702
1131692400 3.5701
1131700800 3.5744
1131709200 3.5694
1131714000 3.5690
1131722400 3.5680
1131730800 3.5691
1131735600 3.5678
1131744000 3.5684
1131752400 3.5699
1131757200 3.5683
1131765600 3.5693
1131774000 3.5687
1131778800 3.5678
1131787200 3.5722
1131795600 3.5672
1131800400 3.5696
1131808800 3.5671
1131817200 3.5665
1131822000 3.5695
1131830400 3.5653
1131838800 3.5691
1131843600 3.5664
1131852000 3.5698
1131860400 3.5667
1131865200 3.5691
1131873600 3.5666
1131882000 3.5675
1131886800 3.5665
1131895200 3.5683
1131903600 3.5661
1131908400 3.5690
1131916800 3.5682
1131925200 3.5689
1131930000 3.5658
1131938400 3.5656
1131946800 3.5657
1131951600 3.5670
1131960000 3.5659
1131968400 3.5647
1131973200 3.5648
1131981600 3.5667
1131990000 3.5668
1131994800 3.5662
1132003200 3.5674
1132011600 3.5630
1132016400 3.5735
1132024800 3.5662
1132033200 3.5660
1132038000 3.5666
1132046400 3.5623
1132054800 3.5624
1132059600 3.5595
1132068000 3.5585
1132076400 3.5613
1132081200 3.5601
1132089600 3.5688
1132098000 3.5687
1132102800 3.5656
1132111200 3.5670
1132119600 3.5666
1132124400 3.5662
1132132800 3.5666
1132141200 3.5701
1132146000 3.5692
1132154400 3.3855
1132162800 3.5690
1132167600 3.5683
1132176000 3.5649
1132184400 3.5626
1132189200 3.5663
1132197600 3.5695
1132206000 3.5693
1132210800 3.5699
1132219200 3.5712
1132227600 3.5681
1132232400 3.5672
1132240800 3.5723
1132249200 3.5687
1132254000 3.5666
1132262400 3.5690
1132270800 3.5660
1132275600 3.5714
1132284000 3.5727
1132292400 3.5657
1132297200 3.5651
1132305600 3.5658
1132314000 3.5646
1132318800 3.5617
1132327200 3.5644
1132335600 3.5627
1132340400 3.5642
1132348800 3.5596
1132357200 3.5639
1132362000 3.5624
1132370400 3.5632
1132378800 3.5642
1132383600 3.5623
1132392000 3.5627
1132400400 3.5638
1132405200 3.5611
1132413600 3.5639
1132422000 3.5633
1132426800 3.5646
1132435200 3.5632
1132443600 3.5635
1132448400 3.5633
1132456800 3.5643
1132465200 3.5613
1132470000 3.5643
1132478400 3.5615
1132486800 3.5628
1132491600 3.5641
1132500000 3.5630
1132508400 3.5629
1132513200 3.5665
1132521600 3.5634
1132530000 3.5638
1132534800 3.5601
1132543200 3.5656
1132551600 3.5634
1132556400 3.5306
1132564800 3.5650
1132573200 3.5637
1132578000 3.5643
1132586400 3.5640
1132594800 3.5662
1132599600 3.5640
1132638000 3.5609
1132642800 3.5653
1132651200 3.5629
1132659600 3.5616
1132664400 3.5631
1132672800 3.5608
1132681200 3.5614
1132686000 3.5628
1132694400 3.5621
1132702800 3.5625
1132707600 3.5650
1132716000 3.5618
1132724400 3.5605
1132729200 3.5627
1132737660 3.5608
1132746000 3.5608
1132750800 3.5585
1132759200 3.5627
1132767600 3.5603
1132772400 3.5622
1132780800 3.5614
1132789200 3.5621
1132794000 3.5611
1132802400 3.5596
1132810800 3.5604
1132815600 3.5601
1132824000 3.5601
1132832400 3.5608
1132837200 3.5604
1132845600 3.5601
1132854000 3.5613
1132858800 3.5612
1132867200 3.5604
1132875600 3.5585
1132880400 3.5610
1132888800 3.5601
1132897200 3.5596
1132902000 3.5603
1132910400 3.5636
1132918800 3.5626
1132923600 3.5609
1132932000 3.5631
1132940400 3.5602
1132945200 3.5627
1132953600 3.5625
1132962000 3.5632
1132966800 3.5617
1132975200 3.5616
1132983600 3.5637
1132988400 3.5618
1132996800 3.5596
1133005200 3.5601
1133010000 3.5633
1133018400 3.5624
1133026800 3.5600
1133031600 3.5602
1133040000 3.5608
1133048400 3.5603
1133053200 3.5625
1133061600 3.5605
1133070000 3.5626
1133074800 3.5632
1133083200 3.5599
1133091600 3.5600
1133096400 3.5601
1133104800 3.5609
1133113200 3.5631
1133118000 3.5628
1133126400 3.5608
1133134860 3.5639
1133139600 3.5627
1133148000 3.5621
1133156400 3.5600
1133161200 3.5608
1133169600 3.5481
1133178000 3.3773
1133182800 3.5646
1133191200 3.5660
1133199600 3.5646
1133204400 3.5664
1133212800 3.5650
1133221200 3.5640
1133226000 3.5640
1133234400 3.5643
1133242800 3.5658
1133247600 3.5644
1133256000 3.5639
1133264400 3.5654
1133269200 3.5652
1133277600 3.5661
1133286000 3.5645
1133290800 3.5510
1133299200 3.5657
1133307600 3.5634
1133312400 3.5635
1133320800 3.5651
1133329200 3.5640
1133334000 3.5642
1133342400 3.5657
1133350800 3.5657
1133355600 3.5650
1133364000 3.5654
1133372400 3.5633
1133377200 3.5650
1133385600 3.5627
1133394000 3.5617
1133397720 3.5880
1133398800 3.5643
1133407200 3.5625
1133415600 3.5632
1133420400 3.5624
1133428800 3.5620
1133437200 3.5646
1133442000 3.5641
1133450400 3.5655
1133458800 3.5653
1133463600 3.5633
1133472000 3.5630
1133480400 3.5645
1133485200 3.5632
1133493600 3.5654
1133502000 3.5645
1133506800 3.5658
1133515200 3.5661
1133523600 3.5622
1133528400 3.5577
1133536800 3.5609
1133545200 3.5599
1133550000 3.5609
1133558400 3.5602
1133566800 3.5607
1133571600 3.5584
1133580000 3.5606
1133588400 3.5609
1133593200 3.5577
1133601600 3.5590
1133610000 3.5586
1133614800 3.5613
1133623200 3.5599
1133631600 3.5608
1133636400 3.5586
1133644800 3.5585
1133653200 3.5580
1133658000 3.5598
1133666400 3.5579
1133674800 3.5604
1133679600 3.5595
1133688000 3.5619
1133696400 3.5597
1133701200 3.5623
1133709600 3.5629
1133718000 3.5618
1133722800 3.5602
1133731200 3.5604
1133739600 3.5596
1133744400 3.5592
1133752800 3.5621
1133761200 3.5609
1133766000 3.5628
1133774400 3.5636
1133782800 3.5603
1133787600 3.5599
1133796000 3.5608
1133804400 3.5615
1133809200 3.5564
1133817600 3.5611
1133826000 3.5617
1133830800 3.5610
1133839200 3.5624
1133847600 3.5638
1133852400 3.5618
1133860800 3.5640
1133869200 3.5631
1133874000 3.5637
1133882400 3.5593
1133890800 3.5643
1133895600 3.5643
1133904000 3.5622
1133947200 3.5592
1133955660 3.5615
1133960400 3.5572
1133968800 3.5615
1133977200 3.5602
1133982000 3.5626
1133990400 3.5569
1133998800 3.5609
1134003600 3.5595
1134012000 3.5621
1134020400 3.5620
1134025200 3.5628
1134033600 3.5612
1134042000 3.5624
1134046800 3.5629
1134055200 3.5609
1134063600 3.5617
1134068400 3.5638
1134076800 3.5638
1134085200 3.5652
1134090000 3.5710
1134098400 3.5684
1134106800 3.5652
1134111600 3.5671
1134120000 3.5665
1134128400 3.5690
1134133200 3.5701
1134141600 3.5689
1134150000 3.5673
1134154800 3.5682
1134163200 3.5676
1134171600 3.5687
1134176400 3.5673
1134184800 3.5660
1134193200 3.5656
1134198000 3.5676
1134206400 3.5652
1134214800 3.5674
1134219600 3.5545
1134228000 3.5671
1134236400 3.5664
1134241200 3.5671
1134249600 3.5652
1134258000 3.5667
1134262800 3.5669
1134271200 3.5648
1134279600 3.5680
1134284400 3.5661
1134292800 3.5652
1134301200 3.5655
1134306000 3.5693
1134314400 3.5715
1134322800 3.5704
1134327600 3.5704
1134336000 3.5679
1134344400 3.5671
1134349200 3.5637
1134357600 3.5672
1134366000 3.5645
1134370800 3.5643
1134379260 3.5645
1134387600 3.5673
1134392400 3.5667
1134400800 3.5671
1134409200 3.5641
1134414000 3.5651
1134422400 3.5657
1134430800 3.5657
1134435600 3.5652
1134444000 3.5676
1134452400 3.5657
1134457200 3.5649
1134465600 3.5631
1134474000 3.5685
1134478800 3.5656
1134487200 3.5638
1134495600 3.5665
1134500400 3.5647
1134508800 3.5657
1134517200 3.5668
1134522000 3.5709
1134530460 3.5702
1134538860 3.5655
1134543600 3.5646
1134552000 3.5645
1134560400 3.5637
1134565200 3.5657
1134573600 3.5629
1134582000 3.5638
1134586800 3.5659
1134595200 3.5661
1134603660 3.5657
1134608400 3.5658
1134616800 3.5637
1134625200 3.5616
1134630000 3.5621
1134638400 3.5613
1134646800 3.5610
1134651600 3.5617
1134660000 3.5579
1134668400 3.5649
1134673200 3.5614
1134681600 3.5604
1134690000 3.5615
1134694800 3.5613
1134703200 3.5610
1134711600 3.5622
1134716400 3.5613
1134724800 3.5618
1134733200 3.5626
1134738000 3.5615
1134746400 3.5617
1134754800 3.5617
1134759600 3.5623
1134768000 3.5632
1134776400 3.5556
1134781200 3.5564
1134789600 3.5561
1134798000 3.5566
1134802800 3.5635
1134811200 3.5627
1134819600 3.5626
1134824400 3.5614
1134832800 3.5627
1134841200 3.5628
1134846000 3.5628
1134854400 3.5617
1134862800 3.5626
1134867600 3.5628
1134876000 3.5611
1134884400 3.5627
1134889200 3.5620
1134897600 3.5623
1134906000 3.5628
1134910800 3.5621
1134919200 3.5624
1134927600 3.5620
1134932400 3.5621
1134940800 3.5619
1134949200 3.5615
1134954000 3.5643
1134962400 3.5611
1134970800 3.5619
1134975600 3.5597
1134984000 3.5613
1134992400 3.5616
1134997200 3.5617
1135005600 3.5630
1135014000 3.5621
1135018800 3.5628
1135027200 3.5617
1135035600 3.5614
1135040400 3.5612
1135048800 3.5619
1135057200 3.5591
1135062000 3.5615
1135070400 3.5616
1135078800 3.5630
1135083600 3.5635
1135092000 3.5622
1135100400 3.5621
1135105200 3.5616
1135113600 3.5595
1135122000 3.5621
1135126800 3.5616
1135135200 3.5622
1135143600 3.5619
1135148400 3.5623
1135156800 3.5617
1135165200 3.5611
1135170000 3.5615
1135178400 3.5616
1135186800 3.5619
1135191600 3.5631
1135200000 3.5603
1135208400 3.5628
1135213260 3.5626
1135221600 3.5633
1135230000 3.5627
1135234800 3.5626
1135243200 3.5622
1135251600 3.5641
1135256400 3.5641
1135264800 3.5638
1135273200 3.5639
1135278000 3.5638
1135286400 3.5641
1135294800 3.5641
1135299600 3.5643
1135308000 3.5646
1135316400 3.5635
1135321200 3.5646
1135329600 3.5644
1135338000 3.5647
1135342800 3.5644
1135351200 3.5642
1135359600 3.5644
1135364400 3.5641
1135372800 3.5649
1135381200 3.5652
1135386000 3.5634
1135394400 3.5636
1135402800 3.5639
1135407600 3.5646
1135416000 3.5643
1135424400 3.5641
1135429200 3.5643
1135437600 3.5644
1135446000 3.5645
1135450800 3.5637
1135459200 3.5639
1135467600 3.5599
1135472400 3.5635
1135480800 3.5635
1135489200 3.5631
1135494000 3.5659
1135502400 3.5669
1135510800 3.5641
1135515600 3.5605
1135524000 3.5600
1135532400 3.5599
1135537200 3.5605
1135545600 3.5604
1135554000 3.5603
1135558800 3.5602
1135567200 3.5601
1135575600 3.5588
1135580400 3.5593
1135588800 3.5602
1135597200 3.5602
1135602000 3.5619
1135610400 3.5601
1135618800 3.5593
1135623600 3.5593
1135632000 3.5591
1135640400 3.5603
1135645200 3.5594
1135653600 3.5764
1135662000 3.5589
1135666800 3.5583
1135675200 3.5594
1135683600 3.5605
1135688400 3.5577
1135696800 3.5577
1135705200 3.5571
1135710000 3.5573
1135718400 3.5587
1135726800 3.5588
1135731600 3.5584
1135740000 3.5591
1135748400 3.5593
1135753200 3.5592
1135761600 3.5616
1135770000 3.5602
1135774800 3.5602
1135783200 3.5602
1135791600 3.5601
1135796400 3.5581
1135804800 3.5597
1135813200 3.5589
1135818000 3.5595
1135826400 3.5594
1135834800 3.5599
1135839600 3.5594
1135848000 3.5585
1135856400 3.5585
1135861200 3.5593
1135869600 3.5587
1135878000 3.5590
1135882800 3.5584
1135891200 3.5584
1135899600 3.5580
1135904400 3.5578
1135912800 3.5582
1135921200 3.5598
1135926000 3.5598
1135934400 3.5603
1135942800 3.5671
1135947600 3.5600
1135956000 3.5608
1135964400 3.5606
1135969200 3.5598
1135977600 3.5599
1135986000 3.5597
1135990800 3.5600
1135999200 3.5590
1136007600 3.5589
1136012400 3.5594
1136020800 3.5579
1136029200 3.5583
1136034000 3.5580
1136042400 3.5587
1136050800 3.5592
1136055600 3.5587
1136064000 3.5587
1136072400 3.5580
1136077200 3.5579
1136085600 3.5598
1136094000 3.5601
1136098800 3.5597
1136107200 3.5595
1136115600 3.5598
1136120400 3.5603
1136128800 3.5601
1136137200 3.5600
1136142000 3.5597
1136150400 3.5600
1136158800 3.5607
1136163600 3.5602
1136172000 3.5605
1136180400 3.5606
1136185200 3.5612
1136193600 3.5608
1136202000 3.5604
1136206800 3.5616
1136215200 3.5621
1136223600 3.5597
1136228400 3.5591
1136236800 3.5593
1136245200 3.5591
1136250000 3.5604
1136258400 3.5597
1136266800 3.5597
1136271600 3.5593
1136280000 3.5618
1136288400 3.5595
1136293200 3.5601
1136301600 3.5605
1136310000 3.5600
1136314800 3.5588
1136323200 3.5593
1136331600 3.5594
1136336400 3.5588
1136344800 3.5588
1136353200 3.5569
1136358000 3.5598
1136366400 3.5579
1136374800 3.5584
1136379600 3.5582
1136388000 3.5584
1136396400 3.5581
1136401200 3.5589
1136409600 3.5593
1136418000 3.5580
1136422800 3.5587
1136431200 3.5599
1136439600 3.5577
1136444400 3.5579
1136452800 3.5577
1136461200 3.5576
1136466000 3.5576
1136474400 3.5569
1136482800 3.5571
1136487600 3.5567
1136496000 3.5568
1136504400 3.5567
1136509200 3.5617
1136517600 3.5612
1136526000 3.5573
1136530800 3.5567
1136539200 3.5554
1136547600 3.5578
1136552400 3.5582
1136560800 3.5569
1136569200 3.5562
1136574000 3.5565
1136582400 3.5568
1136590800 3.5542
1136595600 3.5560
1136604000 3.5566
1136612400 3.5565
1136617200 3.5565
1136625600 3.5565
1136634000 3.5564
1136638800 3.5563
1136647200 3.5562
1136655600 3.5564
1136660400 3.5564
1136668800 3.5560
1136677200 3.5563
1136682000 3.5556
1136690400 3.5561
1136698800 3.5558
1136703600 3.5558
1136712000 3.5561
1136720400 3.5552
1136725200 3.5556
1136733600 3.5563
1136742000 3.5564
1136746800 3.5559
1136755200 3.5556
1136763600 3.5557
1136768400 3.5564
1136776800 3.5573
1136785200 3.5564
1136790000 3.5576
1136798400 3.5568
1136806800 3.5561
1136811600 3.5551
1136820000 3.5580
1136828400 3.5571
1136833200 3.5581
1136841600 3.5568
1136850000 3.5563
1136854800 3.5567
1136863200 3.5564
1136871660 3.5566
1136876400 3.5560
1136884800 3.5603
1136893200 3.5585
1136898000 3.5580
1136906400 3.5597
1136914800 3.5589
1136919600 3.5588
1136928000 3.5583
1136936400 3.5578
1136941200 3.5583
1136949600 3.5580
1136958000 3.5581
1136962800 3.5582
1136971200 3.5588
1136979600 3.5601
1136984400 3.5606
1136992800 3.5598
1137001200 3.5593
1137006000 3.5593
1137014400 3.5552
1137022800 3.5563
1137027600 3.5563
1137036000 3.5550
1137044400 3.5538
1137049200 3.5561
1137057600 3.5558
1137066000 3.5564
1137070800 3.5559
1137079200 3.5602
1137087600 3.5556
1137092400 3.5597
1137100800 3.5578
1137109200 3.5577
1137114000 3.5578
1137122400 3.5581
1137130800 3.5581
1137135600 3.5542
1137144000 3.5539
1137152400 3.5516
1137157200 3.5542
1137165600 3.5520
1137174000 3.5514
1137178800 3.5528
1137187200 3.5514
1137195600 3.5516
1137200400 3.5517
1137208800 3.5512
1137217200 3.5489
1137222000 3.5507
1137230400 3.5501
1137238800 3.5498
1137243600 3.5500
1137252000 3.5496
1137260400 3.5499
1137265200 3.5499
1137273600 3.5504
1137282000 3.5537
1137286800 3.5527
1137295200 3.5512
1137303600 3.5515
1137308400 3.5519
1137316800 3.5517
1137325200 3.5514
1137330000 3.5519
1137338400 3.5521
1137346800 3.5516
1137351600 3.5515
1137360000 3.5513
1137368400 3.5525
1137373200 3.5508
1137381600 3.5504
1137390000 3.5490
1137394800 3.5492
1137403200 3.5506
1137411600 3.5507
1137416400 3.5521
1137424800 3.5522
1137433200 3.5521
1137438000 3.5527
1137446400 3.5526
1137454800 3.5526
1137459600 3.5521
1137468000 3.5548
1137476400 3.5530
1137481200 3.5527
1137489600 3.5510
1137498000 3.5516
1137502800 3.5516
1137511200 3.5511
1137519600 3.5510
1137524400 3.5497
1137532800 3.5507
1137541200 3.5389
1137546000 3.5511
1137554400 3.5506
1137562800 3.5524
1137567600 3.5474
1137576000 3.5501
1137584400 3.5500
1137589200 3.5495
1137597600 3.5498
1137606000 3.5496
1137610800 3.5506
1137619200 3.5500
1137627600 3.5502
1137632400 3.5508
1137640800 3.5510
1137649200 3.5515
1137654000 3.5512
1137662400 3.5536
1137670800 3.5503
1137675600 3.5507
1137684000 3.5502
1137692400 3.5489
1137697200 3.5488
1137705600 3.5496
1137714000 3.5485
1137718800 3.5483
1137727200 3.5482
1137735600 3.5481
1137740400 3.5482
1137748800 3.5488
1137757200 3.5517
1137762000 3.5483
1137770400 3.5500
1137778800 3.5493
1137783600 3.5495
1137792000 3.5494
1137800400 3.5494
1137805200 3.5490
1137813600 3.5499
1137822000 3.5511
1137826800 3.5504
1137835200 3.5493
1137843600 3.5496
1137848400 3.5494
1137856800 3.5494
1137865200 3.5494
1137870000 3.5500
1137878400 3.5493
1137886800 3.5496
1137891600 3.5499
1137900000 3.5494
1137908400 3.5493
1137913200 3.5496
1137921600 3.5493
1137930000 3.5495
1137934800 3.5494
1137943200 3.5493
1137951600 3.5493
1137956400 3.5493
1137964800 3.5496
1137973200 3.5506
1137978000 3.5501
1137986400 3.5509
1137994800 3.5510
1137999600 3.5309
1138008000 3.5713
1138016400 3.5873
1138021200 3.5883
1138029600 3.5657
1138038000 3.5683
1138042800 3.5685
1138051200 3.5710
1138059600 3.5679
1138064400 3.5674
1138072800 3.5678
1138081200 3.5678
1138086000 3.5675
1138094400 3.5676
1138102800 3.5678
1138107600 3.5652
1138116000 3.5674
1138124400 3.5667
1138129200 3.5664
1138137600 3.5652
1138146000 3.5658
1138150800 3.5658
1138159200 3.5649
1138167600 3.5647
1138172400 3.5662
1138180800 3.5669
1138189200 3.5659
1138194000 3.5657
1138202400 3.5650
1138210800 3.5645
1138215600 3.5653
1138224000 3.5905
1138232400 3.5654
1138237200 3.5652
1138245600 3.5652
1138254000 3.5658
1138258800 3.5650
1138267200 3.5484
1138275600 3.5488
1138280400 3.5486
1138288800 3.5498
1138297200 3.5492
1138302000 3.5683
1138310400 3.5495
1138318800 3.5494
1138323600 3.5496
1138332000 3.5490
1138340400 3.5498
1138345200 3.5493
1138353600 3.5502
1138362000 3.5490
1138366800 3.5487
1138375200 3.5493
1138383600 3.5484
1138388400 3.5483
1138396800 3.5460
1138405200 3.5471
1138410000 3.5468
1138418400 3.5467
1138426800 3.5482
1138431600 3.5487
1138440000 3.5483
1138448400 3.5473
1138453200 3.5482
1138461600 3.5464
1138470000 3.5490
1138474800 3.5494
1138483200 3.5494
1138491600 3.5499
1138496400 3.5491
1138504800 3.5494
1138513200 3.5496
1138518000 3.5495
1138526400 3.5499
1138534800 3.5492
1138539600 3.5488
1138548000 3.5489
1138556400 3.5485
1138561200 3.5492
1138569600 3.5493
1138578000 3.5493
1138582800 3.5491
1138591200 3.5493
1138599600 3.5492
1138604400 3.5504
1138612800 3.5509
1138621200 3.5521
1138626000 3.5504
1138634400 3.5506
1138642800 3.5510
1138647600 3.5497
1138656000 3.5507
1138664400 3.5502
1138669200 3.5512
1138677600 3.5513
1138686000 3.5512
1138690800 3.5514
1138699200 3.5511
1138707600 3.5510
1138712400 3.5513
1138720800 3.5514
1138729200 3.5519
1138734000 3.5531
1138742400 3.5506
1138750800 3.5519
1138755600 3.5518
1138756440 3.5890
1138764000 3.5523
1138772400 3.5519
1138777200 3.5519
1138785600 3.5517
1138794000 3.5524
1138798800 3.5520
1138807200 3.5516
1138815600 3.5496
1138820400 3.5486
1138828800 3.5245
1138837200 3.5428
1138842000 3.5440
1138850400 3.5441
1138858800 3.5442
1138863600 3.5472
1138872000 3.5480
1138880400 3.5498
1138885200 3.5491
1138893600 3.5486
1138902000 3.5523
1138906800 3.5521
1138915200 3.5526
1138923600 3.5492
1138928400 3.5494
1138936800 3.5493
1138945200 3.5491
1138950000 3.5497
1138958400 3.5501
1138966800 3.5508
1138971600 3.5512
1138980000 3.5486
1138988400 3.5463
1138993200 3.5463
1139001600 3.5455
1139010000 3.5453
1139014800 3.5448
1139023200 3.5462
1139031600 3.5474
1139036400 3.5465
1139044800 3.5458
1139053200 3.5454
1139058000 3.5456
1139066400 3.5465
1139074800 3.5460
1139079600 3.5464
1139088000 3.5457
1139096400 3.5452
1139101200 3.5455
1139109600 3.5454
1139118000 3.5456
1139122800 3.5454
1139131200 3.5432
1139139600 3.5431
1139144400 3.5427
1139152800 3.5428
1139161200 3.5426
1139166000 3.5417
1139174400 3.5404
1139182800 3.5414
1139187600 3.5416
1139196000 3.5419
1139204400 3.5422
1139209200 3.5425
1139217600 3.5429
1139226000 3.5430
1139230800 3.5433
1139239200 3.5422
1139247600 3.5410
1139252400 3.5428
1139260800 3.5429
1139269260 3.5674
1139274000 3.5438
1139282400 3.5424
1139290800 3.5428
1139295600 3.5437
1139304000 3.5429
1139312400 3.5427
1139317200 3.5431
1139325600 3.5432
1139334000 3.5427
1139338800 3.5435
1139347200 3.5428
1139355600 3.5427
1139360400 3.5429
1139368800 3.5425
1139377200 3.5438
1139382000 3.5437
1139390400 3.5422
1139398800 3.5428
1139403600 3.5420
1139412000 3.5419
1139420400 3.5420
1139425200 3.5422
1139433600 3.5423
1139442000 3.5425
1139446800 3.5429
1139455200 3.5422
1139463600 3.5435
1139468400 3.5439
1139476800 3.5442
1139485200 3.5443
1139490000 3.5457
1139498400 3.5459
1139506800 3.5470
1139511600 3.5441
1139520000 3.5442
1139528400 3.5439
1139533200 3.5463
1139541600 3.5441
1139550000 3.5456
1139554800 3.5462
1139563200 3.5476
1139571600 3.5472
1139576400 3.5469
1139584800 3.5457
1139593200 3.5460
1139598000 3.5453
1139606400 3.5460
1139614800 3.5456
1139619600 3.5462
1139628000 3.5463
1139636400 3.5461
1139641200 3.5496
1139649600 3.5492
1139658000 3.5495
1139662800 3.5493
1139671200 3.5491
1139679600 3.5499
1139684400 3.5491
1139692800 3.5486
1139701200 3.5482
1139706000 3.5488
1139714400 3.5483
1139722800 3.5479
1139727600 3.5479
1139736000 3.5478
1139744400 3.5485
1139749200 3.5481
1139757600 3.5482
1139766000 3.5486
1139770800 3.5461
1139779200 3.5460
1139787600 3.5467
1139792400 3.5394
1139800800 3.5454
1139809200 3.5466
1139814000 3.5474
1139822400 3.5467
1139830800 3.5587
1139835600 3.5554
1139844000 3.5552
1139852400 3.5556
1139857200 3.5559
1139865600 3.5559
1139874000 3.5549
1139878800 3.5552
1139887200 3.5553
1139895600 3.5543
1139900400 3.5545
1139908800 3.5548
1139917200 3.5539
1139922000 3.5538
1139930400 3.5545
1139938800 3.5543
1139943600 3.5539
1139952000 3.5522
1139960400 3.5535
1139965200 3.5543
1139973600 3.5542
1139982000 3.5544
1139986800 3.5541
1139995200 3.5544
1140003600 3.5546
1140008400 3.5549
1140016800 3.5550
1140025200 3.5555
1140030000 3.5548
1140038400 3.5552
1140046800 3.5534
1140051600 3.5535
1140060000 3.5538
1140068400 3.5562
1140073200 3.5577
1140081600 3.5567
1140090000 3.5564
1140094800 3.5557
1140103200 3.5570
1140111600 3.5538
1140116400 3.5532
1140124800 3.5536
1140133200 3.5545
1140138000 3.5546
1140146400 3.5547
1140154800 3.5552
1140159600 3.5540
1140168000 3.5538
1140176400 3.5534
1140181200 3.5539
1140189600 3.5543
1140198000 3.5539
1140202800 3.5535
1140211200 3.5535
1140219600 3.5530
1140224400 3.5535
1140232800 3.5528
1140241200 3.5526
1140246000 3.5519
1140254400 3.5510
1140262800 3.5523
1140267600 3.5514
1140276000 3.5512
1140284400 3.5513
1140289200 3.5508
1140297600 3.5507
1140306000 3.5518
1140310800 3.5511
1140319200 3.5519
1140327600 3.5518
1140332400 3.5519
1140340800 3.5516
1140349200 3.5518
1140354000 3.5508
1140362400 3.5503
1140370800 3.5508
1140375600 3.5517
1140384000 3.5516
1140392400 3.5521
1140397200 3.5517
1140405600 3.5527
1140414000 3.5525
1140418800 3.5523
1140427200 3.5519
1140435600 3.5528
1140440400 3.5521
1140448800 3.5526
1140457200 3.5521
1140462000 3.5520
1140470400 3.5522
1140478860 3.5538
1140483600 3.5524
1140492000 3.5521
1140500400 3.5529
1140505200 3.5516
1140513600 3.5521
1140522000 3.5477
1140526800 3.5456
1140535200 3.5499
1140543600 3.5484
1140548400 3.5479
1140556800 3.5484
1140565200 3.5502
1140570000 3.5492
1140578400 3.5498
1140586800 3.5468
1140591600 3.5478
1140600000 3.5472
1140608400 3.5471
1140613200 3.5494
1140621600 3.5493
1140630000 3.5499
1140634800 3.5478
1140643200 3.5469
1140651600 3.5502
1140656400 3.5501
1140664800 3.5487
1140673200 3.5481
1140678000 3.5491
1140686400 3.5502
1140694800 3.5497
1140699600 3.5492
1140708000 3.5493
1140716400 3.5495
1140721200 3.5490
1140729600 3.5539
1140738000 3.5499
1140742800 3.5498
1140751200 3.5503
1140759600 3.5494
1140764400 3.5497
1140772800 3.5497
1140781200 3.5496
1140786000 3.5492
1140794400 3.5499
1140802800 3.5494
1140807600 3.5500
1140816000 3.5525
1140824400 3.5560
1140829200 3.5556
1140837600 3.5564
1140846000 3.5559
1140850800 3.5560
1140859200 3.5554
1140867600 3.5561
1140872400 3.5544
1140880800 3.5565
1140889200 3.5548
1140894000 3.5490
1140902400 3.5488
1140910800 3.5484
1140915600 3.5488
1140924000 3.5479
1140932400 3.5474
1140937200 3.5484
1140945600 3.5479
1140954000 3.5476
1140958800 3.5485
1140967200 3.5487
1140975600 3.5487
1140980400 3.5490
1140988800 3.5484
1140997200 3.5483
1141002000 3.5492
1141010400 3.5486
1141018800 3.5514
1141023600 3.5496
1141032000 3.5493
1141040400 3.5495
1141045200 3.5490
1141053600 3.5488
1141062000 3.5482
1141066800 3.5490
1141075200 3.5492
1141083600 3.5491
1141088400 3.5503
1141096800 3.5495
1141105200 3.5500
1141110000 3.5502
1141118400 3.5490
1141126800 3.5490
1141131600 3.5493
1141140000 3.5488
1141148400 3.5492
1141153200 3.5495
1141161600 3.5490
1141170000 3.5489
1141174800 3.5495
1141183200 3.5499
1141191600 3.5490
1141196400 3.5489
1141204800 3.5499
1141213200 3.5491
1141218000 3.5496
1141226400 3.5501
1141234800 3.5498
1141239600 3.5494
1141248000 3.5502
1141256400 3.5496
1141261200 3.5497
1141269600 3.5492
1141278000 3.5500
1141282800 3.5502
1141291200 3.5493
1141299600 3.5492
1141304400 3.5489
1141312800 3.5484
1141321200 3.5482
1141326000 3.5489
1141334400 3.5478
1141342800 3.5484
1141347600 3.5485
1141356000 3.5486
1141364400 3.5489
1141369200 3.5486
1141377600 3.5484
1141386000 3.5494
1141390800 3.5496
1141399200 3.5501
1141407600 3.5483
1141412400 3.5482
1141420800 3.5483
1141429200 3.5489
1141434000 3.5558
1141442400 3.5569
1141450800 3.5575
1141455600 3.5575
1141464000 3.5572
1141472400 3.5570
1141477200 3.5542
1141485600 3.5576
1141494000 3.5566
1141498800 3.5571
1141507200 3.5585
1141515600 3.5573
1141520400 3.5569
1141528800 3.5581
1141537200 3.5584
1141542000 3.5583
1141550400 3.5588
1141558800 3.5589
1141563600 3.5594
1141572000 3.5591
1141580400 3.5576
1141585200 3.5579
1141593600 3.5566
1141602000 3.5570
1141606800 3.5579
1141615200 3.5576
1141623600 3.5472
1141628400 3.5573
1141636800 3.5578
1141645200 3.5564
1141658400 3.5610
1141666800 3.5590
1141671600 3.5587
1141680000 3.5591
1141688460 3.5590
1141693200 3.5582
1141701600 3.5591
1141710000 3.5585
1141714800 3.5591
1141723200 3.5618
1141731600 3.5583
1141736400 3.5559
1141744800 3.5570
1141753200 3.5573
1141758000 3.5585
1141766400 3.5584
1141774800 3.5595
1141779600 3.5588
1141788000 3.5574
1141796400 3.5592
1141801200 3.5593
1141809600 3.5600
1141818000 3.5603
1141822800 3.5599
1141831200 3.5600
1141839600 3.5595
1141844400 3.5593
1141852800 3.5602
1141861200 3.5608
1141866000 3.5886
1141874400 3.5606
1141882800 3.5603
1141887600 3.5603
1141896000 3.5598
1141904400 3.5592
1141909200 3.5597
1141917600 3.5574
1141926000 3.5594
1141930800 3.5608
1141939200 3.5597
1141947600 3.5606
1141952400 3.5597
1141960800 3.5597
1141969200 3.5619
1141974000 3.5612
1141982400 3.5595
1141990800 3.5591
1141995600 3.5569
1142004000 3.5582
1142012400 3.5584
1142017200 3.5582
1142025600 3.5583
1142034000 3.5679
1142038800 3.5685
1142047200 3.5679
1142055600 3.5685
1142060400 3.5692
1142068800 3.5698
1142077200 3.5686
1142082000 3.5684
1142090400 3.5689
1142098800 3.5685
1142103600 3.5696
1142112000 3.5692
1142120400 3.5687
1142125200 3.5689
1142133600 3.5690
1142142000 3.5683
1142146800 3.5684
1142155200 3.5681
1142163600 3.5684
1142168400 3.5683
1142176800 3.5675
1142185200 3.5713
1142190000 3.5715
1142198400 3.5721
1142206800 3.5709
1142211600 3.5725
1142220000 3.5729
1142228400 3.5747
1142233200 3.5736
1142241600 3.5736
1142250000 3.5731
1142254800 3.5732
1142263200 3.5740
1142271600 3.5733
1142276400 3.5739
1142284800 3.5628
1142293200 3.5654
1142298000 3.5614
1142306400 3.5616
1142314800 3.5627
1142319600 3.5628
1142328000 3.5625
1142336400 3.5626
1142341200 3.5622
1142349600 3.5627
1142358000 3.5621
1142362800 3.5613
1142371260 3.5620
1142379600 3.5619
1142384400 3.5612
1142392800 3.5618
1142401200 3.5619
1142406000 3.5622
1142414400 3.5619
1142422800 3.5627
1142427600 3.5617
1142436000 3.5622
1142444400 3.5626
1142449200 3.5620
1142457600 3.5618
1142466000 3.5644
1142470800 3.5634
1142479200 3.5630
1142487600 3.5642
1142492400 3.5635
1142500800 3.5636
1142509200 3.5635
1142514000 3.5634
1142522400 3.5633
1142530800 3.5632
1142535600 3.5615
1142544000 3.5616
1142552400 3.5644
1142557200 3.5621
1142565600 3.5621
1142574000 3.5628
1142578800 3.5631
1142587200 3.5629
1142595600 3.5630
1142600400 3.5646
1142608800 3.5639
1142617200 3.5633
1142622000 3.5642
1142630400 3.5625
1142638800 3.5630
1142643600 3.5626
1142652000 3.5651
1142660400 3.5635
1142665200 3.5623
1142673600 3.5626
1142682000 3.5623
1142686800 3.5597
1142695200 3.5630
1142703600 3.5628
1142708400 3.5635
1142716800 3.5636
1142725200 3.5625
1142730000 3.5629
1142738400 3.5633
1142746800 3.5632
1142751600 3.5629
1142760000 3.5630
1142768400 3.5630
1142773200 3.5628
1142781600 3.5627
1142790000 3.5633
1142794800 3.5633
1142803200 3.5636
1142811600 3.5630
1142816400 3.5630
1142824800 3.5636
1142833200 3.5677
1142838000 3.5636
1142846400 3.5632
1142854800 3.5653
1142859600 3.5640
1142868000 3.5647
1142876400 3.5660
1142881200 3.5651
1142889600 3.5651
1142898000 3.5653
1142902800 3.5654
1142911200 3.5642
1142919600 3.5651
1142924400 3.5622
1142932800 3.5650
1142941200 3.5637
1142946000 3.5648
1142954400 3.5638
1142962800 3.5628
1142967600 3.5627
1142976000 3.5626
1142984400 3.5640
1142989200 3.5629
1142997600 3.5641
1143006000 3.5641
1143010800 3.5642
1143019200 3.5634
1143027600 3.5613
1143032400 3.5630
1143040800 3.5620
1143049200 3.5640
1143054000 3.5627
1143062400 3.5629
1143070800 3.5620
1143075600 3.5628
1143084000 3.5621
1143092400 3.5613
1143097200 3.5643
1143105600 3.5643
1143114000 3.5638
1143118800 3.5645
1143127200 3.5643
1143135600 3.5651
1143140400 3.5647
1143148800 3.5650
1143157200 3.5642
1143162000 3.5644
1143170400 3.5646
1143178800 3.5631
1143183600 3.5623
1143192000 3.5649
1143200400 3.5650
1143205200 3.5648
1143213600 3.5611
1143222000 3.5634
1143226800 3.5662
1143235200 3.5653
1143243600 3.5653
1143248400 3.5632
1143256800 3.5621
1143265200 3.5654
1143270000 3.5657
1143278400 3.5645
1143286800 3.5649
1143291600 3.5652
1143300000 3.5646
1143312000 3.5640
1143316800 3.5648
1143325200 3.5648
1143333600 3.5649
1143338400 3.5638
1143346800 3.5642
1143355200 3.5642
1143360000 3.5643
1143368400 3.5641
1143376800 3.5635
1143381600 3.5654
1143390000 3.5641
1143398400 3.5627
1143403260 3.5618
1143411600 3.5636
1143420000 3.5611
1143424800 3.5608
1143433200 3.5587
1143441600 3.5609
1143446400 3.5606
1143454800 3.5601
1143463200 3.5616
1143468000 3.5593
1143476400 3.5611
1143484800 3.5625
1143489600 3.5605
1143498000 3.5608
1143506400 3.5597
1143511200 3.5614
1143519600 3.5614
1143528000 3.5604
1143532800 3.5601
1143541200 3.5612
1143549600 3.5631
1143554400 3.5614
1143562800 3.5621
1143571200 3.5606
1143576000 3.5607
1143584400 3.5611
1143592800 3.5619
1143597600 3.5611
1143606060 3.5603
1143614400 3.5606
1143619200 3.5608
1143627600 3.5636
1143636000 3.5620
1143640860 3.5619
1143649200 3.5635
1143657600 3.5600
1143662400 3.5599
1143670800 3.5616
1143679200 3.5604
1143684000 3.5606
1143692400 3.5629
1143700800 3.5630
1143705600 3.5638
1143714000 3.5630
1143722400 3.5626
1143727200 3.5636
1143735600 3.5639
1143744000 3.5623
1143748800 3.5636
1143757200 3.5637
1143765600 3.5629
1143770400 3.5629
1143778800 3.5641
1143787200 3.5643
1143792000 3.5638
1143800400 3.5624
1143808800 3.5633
1143813600 3.5614
1143822000 3.5607
1143830400 3.5610
1143835200 3.5603
1143843600 3.5626
1143852000 3.5622
1143854400 3.5836
1143856800 3.5624
1143865200 3.5623
1143873600 3.5610
1143878400 3.5623
1143886800 3.5609
1143895200 3.5598
1143900000 3.5640
1143908400 3.5631
1143916800 3.5637
1143921600 3.5616
1143930000 3.5631
1143938400 3.5620
1143943200 3.5644
1143951600 3.5625
1143960000 3.5637
1143964800 3.5637
1143973200 3.5635
1143981600 3.5639
1143986400 3.5649
1143994800 3.5645
1144003200 3.5652
1144008000 3.5666
1144016400 3.5647
1144024800 3.5428
1144029600 3.5669
1144038000 3.5637
1144046400 3.5655
1144051200 3.5690
1144059600 3.5637
1144068000 3.5658
1144072800 3.5647
1144081200 3.5629
1144089600 3.5651
1144094400 3.5655
1144102800 3.5650
1144111200 3.5662
1144116000 3.5635
1144124400 3.5653
1144132800 3.5666
1144137600 3.5654
1144146000 3.5728
1144154400 3.5649
1144159200 3.5647
1144167600 3.5630
1144176000 3.5633
1144180800 3.5647
1144189200 3.5670
1144197600 3.5642
1144202400 3.5638
1144210800 3.5636
1144219200 3.5659
1144224000 3.5643
1144232400 3.5655
1144240800 3.5645
1144245600 3.5606
1144254000 3.5653
1144262400 3.5652
1144267200 3.5643
1144275600 3.5652
1144284000 3.5644
1144288800 3.5640
1144297200 3.5650
1144305600 3.5658
1144310400 3.5639
1144318800 3.5740
1144327200 3.5651
1144332000 3.5625
1144340400 3.5636
1144348800 3.5655
1144353600 3.5641
1144362000 3.5621
1144370400 3.5626
1144375200 3.5644
1144383600 3.5616
1144392000 3.5639
1144396800 3.5677
1144405200 3.5650
1144413600 3.5652
1144418400 3.5616
1144426800 3.5627
1144435200 3.5617
1144440000 3.5648
1144448400 3.5613
1144456800 3.5632
1144461600 3.5632
1144470000 3.5633
1144478400 3.5636
1144483200 3.5624
1144491600 3.5648
1144500000 3.5614
1144504800 3.5604
1144513200 3.5639
1144521600 3.5654
1144526460 3.5651
1144534800 3.5624
1144543200 3.5633
1144548000 3.5622
1144556400 3.5639
1144564800 3.5649
1144569600 3.5637
1144578000 3.5645
1144586400 3.5649
1144591200 3.5635
1144599600 3.5620
1144608000 3.5625
1144612800 3.5645
1144621200 3.5660
1144629600 3.5659
1144634400 3.5657
1144642800 3.5621
1144651200 3.5629
1144656000 3.5638
1144664400 3.5629
1144672800 3.5662
1144677600 3.5646
1144686000 3.5628
1144694400 3.5627
1144699200 3.5620
1144707600 3.5652
1144716000 3.5650
1144720800 3.5630
1144729200 3.5652
1144737600 3.5643
1144742400 3.5631
1144750800 3.5650
1144759200 3.5633
1144764000 3.5643
1144772400 3.5650
1144780800 3.5654
1144785600 3.5657
1144794000 3.5660
1144802400 3.6287
1144807200 3.6271
1144815600 3.6282
1144824000 3.5641
1144828800 3.5661
1144837200 3.5655
1144845600 3.5651
1144850400 3.5659
1144858800 3.5655
1144867200 3.5667
1144872000 3.5664
1144880400 3.5636
1144888800 3.5659
1144893600 3.5664
1144902000 3.5658
1144910400 3.5651
1144915200 3.5626
1144923600 3.5616
1144932000 3.5631
1144936800 3.5605
1144945200 3.5635
1144953600 3.5647
1144958400 3.5656
1144966800 3.5632
1144975200 3.5630
1144980000 3.5653
1144988400 3.5657
1144996800 3.5635
1145001600 3.5653
1145010000 3.5647
1145018400 3.5549
1145023200 3.5646
1145031600 3.5654
1145040000 3.5662
1145044800 3.5670
1145053200 3.5655
1145061600 3.5649
1145066400 3.5657
1145074800 3.5657
1145083200 3.5662
1145088000 3.5650
1145096400 3.5656
1145104800 3.5651
1145109600 3.5650
1145118000 3.5649
1145126400 3.5639
1145131200 3.5647
1145139600 3.5815
1145148000 3.5661
1145152800 3.5660
1145161200 3.5655
1145169600 3.5662
1145174400 3.5640
1145182800 3.5654
1145191200 3.5636
1145196000 3.5653
1145204400 3.5655
1145212800 3.5676
1145217600 3.5678
1145226000 3.5661
1145234400 3.5665
1145239200 3.5656
1145247600 3.5661
1145256000 3.5705
1145260800 3.5686
1145269200 3.5696
1145277600 3.5663
1145282400 3.5675
1145290800 3.5681
1145299200 3.5681
1145304000 3.5691
1145312400 3.5704
1145320800 3.5690
1145325600 3.5710
1145334000 3.5725
1145342400 3.5696
1145347200 3.5696
1145355600 3.5690
1145364000 3.5704
1145368800 3.5692
1145377200 3.5679
1145385600 3.5710
1145390400 3.5673
1145398800 3.5696
1145407200 3.5700
1145412000 3.5726
1145420400 3.5721
1145428800 3.5699
1145433600 3.5705
1145442000 3.5690
1145450400 3.5696
1145455200 3.5714
1145463600 3.5686
1145472000 3.5689
1145476800 3.5696
1145485200 3.5722
1145493600 3.5709
1145498400 3.5701
1145506800 3.5674
1145515200 3.5698
1145520000 3.5691
1145528400 3.5699
1145536800 3.5708
1145541600 3.5717
1145550000 3.5719
1145558400 3.5714
1145563200 3.5726
1145571600 3.5715
1145580000 3.5705
1145584800 3.5758
1145593200 3.5721
1145601600 3.6154
1145606400 3.5726
1145614800 3.5732
1145623200 3.5751
1145628000 3.5742
1145636400 3.5727
1145644800 3.5735
1145649600 3.5715
1145658000 3.5740
1145666400 3.5751
1145671200 3.5738
1145679600 3.5748
1145688000 3.5747
1145692800 3.5742
1145701200 3.5733
1145709600 3.5738
1145714400 3.5734
1145722800 3.5725
1145731200 3.5745
1145736000 3.5725
1145744400 3.5727
1145752800 3.5724
1145757600 3.5726
1145766000 3.5735
1145774400 3.5713
1145779200 3.5732
1145787600 3.5730
1145796000 3.5726
1145800800 3.5738
1145809200 3.5705
1145817600 3.5721
1145822400 3.5716
1145830800 3.5718
1145839200 3.5725
1145844000 3.5710
1145852400 3.5703
1145860800 3.5732
1145865600 3.5726
1145874000 3.5742
1145882400 3.5704
1145887200 3.5729
1145895600 3.5712
1145904000 3.5737
1145908800 3.5711
1145917200 3.5732
1145925600 3.5743
1145930400 3.5747
1145938860 3.5721
1145947200 3.5727
1145952000 3.5634
1145960400 3.5715
1145968800 3.5753
1145973600 3.5698
1145982000 3.5689
1145990400 3.5696
1145995200 3.5705
1146003600 3.5700
1146012000 3.5693
1146016800 3.5701
1146025200 3.5678
1146033600 3.5688
1146038400 3.5706
1146046800 3.5713
1146055200 3.5689
1146060000 3.5712
1146068400 3.5690
1146076800 3.5700
1146081600 3.5712
1146090000 3.5781
1146098400 3.5775
1146103200 3.5709
1146111600 3.5718
1146120000 3.5724
1146124800 3.5758
1146133200 3.5687
1146141600 3.5766
1146146400 3.5749
1146154800 3.5724
1146163200 3.5716
1146168000 3.5718
1146176400 3.5720
1146184800 3.5700
1146189600 3.5715
1146198000 3.5683
1146206400 3.5720
1146211200 3.5725
1146219600 3.5702
1146228000 3.5705
1146232800 3.5703
1146241200 3.5702
1146249600 3.5710
1146254400 3.5728
1146262800 3.5713
1146271200 3.5715
1146276000 3.5721
1146284400 3.5703
1146292800 3.5723
1146297600 3.5716
1146306000 3.5709
1146314400 3.5726
1146319200 3.5718
1146327600 3.5714
1146336000 3.5697
1146340800 3.5697
1146349200 3.5702
1146357600 3.5721
1146362400 3.5669
1146370800 3.5698
1146379200 3.5721
1146384000 3.5721
1146392400 3.5690
1146400800 3.5694
1146405600 3.5701
1146414000 3.5694
1146422400 3.5703
1146427200 3.5676
1146435600 3.5690
1146444000 3.5709
1146448800 3.5694
1146457200 3.5694
1146465600 3.5707
1146470400 3.5712
1146478800 3.5720
1146487200 3.5710
1146492000 3.5722
1146500400 3.5716
1146508800 3.5709
1146513600 3.5695
1146522000 3.5720
1146530400 3.5741
1146535260 3.5782
1146543600 3.5800
1146552000 3.5791
1146556800 3.5781
1146565200 3.5789
1146573600 3.5778
1146578400 3.5802
1146586800 3.5797
1146595200 3.5782
1146600000 3.5786
1146608400 3.5796
1146616800 3.5804
1146621600 3.5796
1146630000 3.5784
1146638400 3.5804
1146643200 3.5774
1146651600 3.5797
1146660000 3.5788
1146664800 3.5780
1146673200 3.5773
1146681600 3.5741
1146686400 3.5750
1146694800 3.5829
1146703200 3.5764
1146708000 3.5782
1146716400 3.5774
1146724800 3.5798
1146729600 3.5802
1146738000 3.5785
1146746400 3.5780
1146751200 3.5777
1146759600 3.5780
1146768000 3.5761
1146772800 3.5794
1146781200 3.5802
1146789600 3.5794
1146794400 3.5770
1146802800 3.5783
1146811200 3.5799
1146816000 3.5777
1146824400 3.5791
1146832800 3.5777
1146837600 3.5776
1146846000 3.5775
1146854400 3.5776
1146859200 3.5797
1146867600 3.5796
1146876000 3.5768
1146880800 3.5800
1146889200 3.5813
1146897600 3.5811
1146902400 3.5822
1146910800 3.5779
1146919200 3.5796
1146924000 3.5798
1146932400 3.5798
1146940800 3.5796
1146945600 3.5822
1146954000 3.5783
1146962400 3.5791
1146967200 3.5802
1146975600 3.5803
1146984000 3.5799
1146988800 3.5822
1146997200 3.5786
1147005600 3.5810
1147010400 3.5829
1147018800 3.5813
1147027200 3.5812
1147032000 3.5769
1147040400 3.5692
1147048800 3.5672
1147053600 3.5757
1147062000 3.5756
1147070400 3.5739
1147075200 3.5748
1147083600 3.5757
1147092000 3.5768
1147096800 3.5759
1147105200 3.5738
1147113600 3.5730
1147118400 3.5758
1147126800 3.5751
1147135200 3.5733
1147140000 3.5736
1147148460 3.5751
1147156800 3.5744
1147161600 3.5768
1147170000 3.5775
1147178400 3.5735
1147183200 3.5731
1147191600 3.5743
1147200000 3.5760
1147204800 3.5743
1147213200 3.5762
1147221600 3.5772
1147226400 3.5757
1147234800 3.5763
1147243200 3.5757
1147248000 3.5784
1147256400 3.5774
1147264800 3.5754
1147269600 3.5744
1147278000 3.5773
1147286400 3.5737
1147291200 3.5753
1147299600 3.5823
1147308000 3.5750
1147312800 3.5787
1147321200 3.5772
1147329600 3.5781
1147334400 3.5765
1147364400 3.5805
1147372800 3.5803
1147377600 3.5767
1147386000 3.5752
1147394400 3.5670
1147399200 3.5745
1147407600 3.5754
1147416000 3.5775
1147420800 3.5771
1147429200 3.5754
1147437600 3.5750
1147442400 3.5742
1147450800 3.5733
1147459200 3.5743
1147464000 3.5763
1147472400 3.5775
1147480800 3.5771
1147485600 3.5753
1147494000 3.5750
1147502400 3.5769
1147507200 3.5781
1147515600 3.5760
1147524000 3.5756
1147528800 3.5774
1147537200 3.5733
1147545600 3.5728
1147550400 3.5765
1147558800 3.5739
1147567200 3.5724
1147572000 3.5758
1147580400 3.5747
1147588800 3.5767
1147593600 3.5756
1147602000 3.5752
1147610400 3.5750
1147615200 3.5748
1147623600 3.5732
1147632000 3.5743
1147636800 3.5741
1147645200 3.5740
1147653600 3.5761
1147658400 3.5743
1147666800 3.5743
1147675200 3.5748
1147680000 3.5782
1147688400 3.5772
1147696800 3.5769
1147701600 3.5770
1147710000 3.5751
1147718400 3.5724
1147723200 3.5723
1147731600 3.5746
1147740000 3.5761
1147744800 3.5763
1147753200 3.5764
1147761600 3.5738
1147766400 3.5762
1147774800 3.5757
1147783260 3.5751
1147788000 3.5756
1147796400 3.5743
1147804800 3.5743
1147809600 3.5763
1147818000 3.5782
1147826400 3.5789
1147831200 3.5732
1147839600 3.5766
1147848000 3.5797
1147852800 3.5784
1147861200 3.5805
1147869600 3.5785
1147874400 3.5797
1147882800 3.5801
1147891200 3.5781
1147896000 3.5789
1147904400 3.5795
1147912800 3.5755
1147917600 3.5786
1147926000 3.5791
1147934400 3.5795
1147939200 3.5792
1147947600 3.5787
1147956000 3.5790
1147960800 3.5773
1147969200 3.5794
1147977600 3.5769
1147982400 3.5769
1147990800 3.5678
1147999200 3.5702
1148004000 3.5673
1148012400 3.5672
1148020800 3.5784
1148025600 3.5714
1148034000 3.5708
1148042400 3.5708
1148047200 3.5684
1148055600 3.5689
1148064000 3.5685
1148068800 3.5668
1148077200 3.5671
1148085600 3.5654
1148090400 3.5684
1148098800 3.5701
1148107200 3.5713
1148112000 3.5700
1148120400 3.5697
1148128800 3.5711
1148133600 3.5676
1148142000 3.5695
1148150400 3.5689
1148155200 3.5704
1148163600 3.5714
1148172000 3.5709
1148176800 3.5694
1148185200 3.5691
1148193600 3.5700
1148198400 3.5675
1148206800 3.5676
1148215200 3.5664
1148220000 3.5678
1148228400 3.5707
1148236800 3.5683
1148241600 3.5695
1148250000 3.5668
1148258400 3.5635
1148263200 3.5660
1148271600 3.5750
1148280000 3.5696
1148284800 3.5729
1148293200 3.5714
1148301600 3.5700
1148306400 3.5693
1148314800 3.5703
1148323200 3.5709
1148328000 3.5703
1148336400 3.5716
1148344800 3.5696
1148349600 3.5716
1148358000 3.5748
1148366400 3.5729
1148371200 3.5721
1148379600 3.5695
1148388000 3.5719
1148392800 3.5698
1148401200 3.5717
1148409600 3.5689
1148414400 3.5714
1148422800 3.5703
1148431200 3.5709
1148436000 3.5704
1148444400 3.5715
1148452800 3.5713
1148457600 3.5687
1148466000 3.5718
1148474400 3.5709
1148479200 3.5712
1148487600 3.5728
1148496000 3.5724
1148500800 3.5712
1148509200 3.5717
1148517600 3.5701
1148522400 3.5733
1148530800 3.5723
1148539200 3.5717
1148544000 3.5733
1148552400 3.5749
1148560800 3.5718
1148565600 3.5706
1148574000 3.5719
1148582400 3.5700
1148587200 3.5715
1148595600 3.5709
1148604000 3.5725
1148608800 3.5729
1148617200 3.5727
1148625600 3.5733
1148630400 3.6347
1148638800 3.5740
1148647200 3.5722
1148652000 3.5738
1148660400 3.5748
1148668800 3.5757
1148673600 3.5712
1148682000 3.5730
1148690400 3.5728
1148695200 3.5705
1148703600 3.5715
1148712000 3.5721
1148716800 3.5715
1148725200 3.5711
1148733600 3.5728
1148738400 3.5721
1148746800 3.5711
1148755200 3.5693
1148760000 3.5717
1148768400 3.5693
1148776800 3.5725
1148781600 3.5708
1148790000 3.5714
1148798400 3.5715
1148803200 3.5719
1148811600 3.5701
1148820000 3.5722
1148824800 3.5721
1148833200 3.5704
1148841600 3.5702
1148846400 3.5727
1148854800 3.5708
1148863200 3.5714
1148868000 3.5748
1148876400 3.5717
1148884800 3.5701
1148889600 3.5727
1148898000 3.5734
1148906400 3.5713
1148911200 3.5723
1148919600 3.5717
1148928000 3.5716
1148932800 3.5728
1148941200 3.5725
1148949600 3.5708
1148954400 3.5724
1148962800 3.5709
1148971200 3.5723
1148976000 3.5716
1148984400 3.5712
1148992800 3.5705
1148997600 3.5710
1149006000 3.5724
1149014400 3.5727
1149019200 3.5702
1149027600 3.5730
1149036060 3.5722
1149040800 3.5724
1149049200 3.5745
1149057600 3.5736
1149062400 3.5722
1149070800 3.5743
1149079200 3.5754
1149084000 3.5730
1149092400 3.5731
1149100800 3.5719
1149105600 3.5695
1149114000 3.5709
1149120900 3.5905
1149122460 3.5702
1149127200 3.5719
1149135600 3.5718
1149144000 3.5733
1149148800 3.5734
1149157200 3.5694
1149165600 3.5721
1149170400 3.5721
1149178800 3.5718
1149187200 3.5724
1149192000 3.5727
1149200400 3.5735
1149208800 3.5722
1149213600 3.5722
1149222000 3.5720
1149230400 3.5716
1149235200 3.5727
1149243600 3.5701
1149252000 3.5705
1149256800 3.5711
1149265200 3.5706
1149273600 3.5705
1149278400 3.5711
1149286800 3.5722
1149295200 3.5695
1149300000 3.5716
1149308400 3.5700
1149316800 3.5701
1149321600 3.5711
1149330000 3.5711
1149338400 3.5690
1149343200 3.5696
1149351600 3.5718
1149360000 3.5696
1149364800 3.5712
1149373200 3.5724
1149381600 3.5715
1149386400 3.5717
1149394800 3.5703
1149403200 3.5704
1149408000 3.5717
1149416400 3.5729
1149424800 3.5708
1149429600 3.5712
1149438000 3.5716
1149446400 3.5713
1149451200 3.5723
1149459600 3.5702
1149468000 3.5740
1149472800 3.5714
1149481200 3.5732
1149489600 3.5706
1149494400 3.5719
1149502800 3.5854
1149511200 3.5730
1149516000 3.5816
1149524400 3.5736
1149532860 3.5711
1149537600 3.5723
1149546000 3.5717
1149554400 3.5740
1149559200 3.5725
1149567600 3.5715
1149576000 3.5730
1149580800 3.5733
1149589200 3.5724
1149597600 3.5734
1149602400 3.5744
1149610800 3.5737
1149619200 3.5719
1149624000 3.5758
1149632400 3.5737
1149640800 3.5743
1149645600 3.5724
1149654000 3.5702
1149662400 3.5728
1149667260 3.5744
1149675600 3.5756
1149684000 3.5754
1149688800 3.5762
1149697200 3.5742
1149705600 3.5764
1149710460 3.5751
1149718800 3.5834
1149727200 3.5822
1149732000 3.5841
1149740400 3.5845
1149748800 3.5817
1149753600 3.5809
1149762000 3.5814
1149770400 3.5836
1149775200 3.5816
1149783600 3.5832
1149792000 3.5817
1149796800 3.5808
1149805200 3.5820
1149813600 3.5795
1149818400 3.5768
1149826800 3.5787
1149835200 3.5771
1149840000 3.5790
1149848400 3.5795
1149856800 3.5799
1149861600 3.5804
1149870000 3.5790
1149878400 3.5783
1149883200 3.5795
1149891600 3.5799
1149900000 3.5781
1149904800 3.5786
1149913200 3.5792
1149921600 3.5794
1149926400 3.5791
1149934800 3.5789
1149943200 3.5785
1149948000 3.5782
1149956400 3.5767
1149964800 3.5782
1149969600 3.5769
1149978000 3.5792
1149986400 3.5766
1149991200 3.5790
1149999600 3.5786
1150008000 3.5786
1150012800 3.5794
1150021200 3.5775
1150029600 3.5797
1150034400 3.5785
1150042800 3.5789
1150051200 3.5796
1150056000 3.5789
1150064400 3.5777
1150072800 3.5823
1150077600 3.5766
1150086000 3.5763
1150094400 3.5777
1150099200 3.5767
1150107600 3.5771
1150116000 3.5765
1150120800 3.5769
1150129200 3.5767
1150137600 3.5757
1150142400 3.5779
1150150800 3.5785
1150159200 3.5780
1150164000 3.5727
1150172400 3.5458
1150180800 3.5711
1150185600 3.5726
1150194000 3.5712
1150202400 3.5746
1150207200 3.5770
1150215600 3.5783
1150224000 3.5783
1150228800 3.5773
1150237200 3.5781
1150245600 3.5782
1150250400 3.5788
1150258800 3.5790
1150267200 3.5794
1150272000 3.5781
1150280400 3.5780
1150288800 3.5794
1150293600 3.5786
1150302000 3.5767
1150310400 3.5774
1150315200 3.5790
1150323600 3.5779
1150332000 3.5496
1150336800 3.5779
1150345200 3.5768
1150353600 3.5787
1150358400 3.5760
1150366800 3.5790
1150375200 3.5776
1150380000 3.5780
1150388400 3.5804
1150396800 3.5784
1150401600 3.5785
1150410000 3.5791
1150418460 3.5775
1150423200 3.5795
1150431600 3.5799
1150440000 3.5809
1150444800 3.5776
1150453200 3.5796
1150461600 3.5791
1150466400 3.5787
1150474800 3.5758
1150483200 3.5805
1150488000 3.5789
1150496400 3.5768
1150504800 3.5967
1150509600 3.5785
1150518000 3.5791
1150526400 3.5791
1150531200 3.5759
1150539600 3.5778
1150548000 3.5768
1150552800 3.5754
1150561200 3.5770
1150569600 3.5794
1150574400 3.5774
1150582800 3.5765
1150591200 3.5764
1150596000 3.5753
1150604400 3.5760
1150612800 3.5750
1150617600 3.5761
1150626000 3.5766
1150634400 3.5786
1150639200 3.5776
1150647600 3.5762
1150656000 3.5755
1150660800 3.5779
1150669200 3.5765
1150677600 3.5774
1150682400 3.5794
1150690800 3.5772
1150699200 3.5771
1150704000 3.5798
1150712400 3.5769
1150720800 3.5802
1150725600 3.5793
1150734000 3.5777
1150742400 3.5797
1150747200 3.5795
1150755600 3.5797
1150764000 3.5785
1150768800 3.5781
1150777200 3.5796
1150785600 3.5788
1150790400 3.5812
1150798800 3.5785
1150807260 3.5776
1150812000 3.5779
1150820400 3.5778
1150828800 3.5768
1150833600 3.5810
1150842000 3.5806
1150850400 3.5807
1150855200 3.5804
1150863600 3.5813
1150872000 3.5813
1150876800 3.5822
1150885200 3.5816
1150893600 3.5804
1150898400 3.5824
1150906800 3.5823
1150915200 3.5813
1150920000 3.5829
1150928400 3.5819
1150936800 3.5814
1150941600 3.5817
1150950000 3.5825
1150958400 3.5827
1150963200 3.5829
1150971600 3.5833
1150980000 3.5831
1150984800 3.5827
1150993200 3.5822
1151001600 3.5827
1151006400 3.5819
1151014800 3.5830
1151023200 3.5830
1151028000 3.5823
1151036400 3.5817
1151044800 3.5847
1151049600 3.5814
1151058000 3.5803
1151066400 3.5812
1151071200 3.5807
1151079600 3.5819
1151088000 3.5826
1151092800 3.5821
1151101200 3.5806
1151109600 3.5816
1151114400 3.5799
1151122800 3.5801
1151131200 3.5780
1151136000 3.5803
1151144400 3.5806
1151152800 3.5810
1151157600 3.5801
1151166000 3.5818
1151174400 3.5785
1151179200 3.5759
1151187600 3.5781
1151196000 3.5779
1151200800 3.5784
1151209200 3.5781
1151217600 3.5812
1151222400 3.5817
1151230800 3.5799
1151239200 3.5801
1151244000 3.5800
1151252400 3.5802
1151260800 3.5802
1151265600 3.5821
1151274000 3.5812
1151282400 3.5811
1151287200 3.5833
1151304000 3.5835
1151308800 3.5835
1151317200 3.5988
1151325600 3.5877
1151330400 3.5899
1151338860 3.5881
1151347200 3.5889
1151352000 3.5883
1151360400 3.5882
1151368800 3.5872
1151373600 3.5876
1151382000 3.5876
1151390400 3.5830
1151395200 3.5855
1151403600 3.5853
1151412000 3.5857
1151416860 3.5831
1151425200 3.5826
1151433600 3.5819
1151438400 3.5834
1151446800 3.5833
1151455200 3.5825
1151460000 3.5851
1151468400 3.5841
1151476800 3.5844
1151481660 3.5837
1151490000 3.5845
1151498400 3.5830
1151503200 3.5824
1151511600 3.5814
1151520000 3.5817
1151524800 3.5814
1151533200 3.5823
1151541600 3.5802
1151546400 3.5812
1151554800 3.5828
1151563200 3.5836
1151568000 3.5831
1151576400 3.5829
1151584800 3.5829
1151589600 3.5835
1151598000 3.5840
1151606400 3.5832
1151611200 3.5836
1151619600 3.5828
1151628000 3.5841
1151632800 3.5828
1151641200 3.5820
1151649600 3.5833
1151654400 3.5824
1151662800 3.5827
1151671200 3.5829
1151676000 3.5826
1151684400 3.5821
1151692800 3.5820
1151697600 3.5832
1151706000 3.5839
1151714400 3.5819
1151719200 3.5829
1151727600 3.5838
1151736000 3.5834
1151740800 3.5822
1151749200 3.5834
1151757600 3.5828
1151762400 3.5831
1151770800 3.5830
1151779200 3.5828
1151784000 3.5833
1151792400 3.5824
1151800800 3.5830
1151805600 3.5821
1151814000 3.5833
1151822400 3.5829
1151827200 3.5833
1151835600 3.5827
1151844000 3.5830
1151848800 3.5822
1151857200 3.5823
1151865600 3.5813
1151870400 3.5821
1151878800 3.5823
1151887200 3.5818
1151892000 3.5826
1151900400 3.5821
1151908800 3.5828
1151913600 3.5827
1151922000 3.5838
1151930400 3.5830
1151935200 3.5832
1151943600 3.5838
1151952000 3.5852
1151956800 3.5829
1151965200 3.5829
1151973660 3.5818
1151978400 3.5833
1151986800 3.5825
1151995200 3.5822
1152000000 3.5836
1152008400 3.5822
1152016800 3.5833
1152021600 3.5823
1152030000 3.5821
1152038400 3.5827
1152043200 3.5814
1152051600 3.5847
1152060000 3.5845
1152064860 3.5842
1152073200 3.5854
1152081600 3.5862
1152086400 3.5855
1152094800 3.5852
1152103200 3.5861
1152108000 3.5847
1152116400 3.5844
1152124800 3.5846
1152129600 3.5848
1152138000 3.5855
1152146400 3.5858
1152151200 3.5849
1152159600 3.5859
1152168000 3.5864
1152172800 3.5859
1152181200 3.5872
1152189600 3.5867
1152194400 3.5867
1152202800 3.5867
1152211200 3.5860
1152216000 3.5865
1152224400 3.5863
1152232800 3.5865
1152237600 3.5864
1152246000 3.5861
1152254400 3.5912
1152259200 3.5857
1152267600 3.5862
1152276000 3.5863
1152280800 3.5865
1152289200 3.5863
1152297600 3.5860
1152302400 3.5863
1152310800 3.5865
1152319200 3.5865
1152324000 3.5858
1152332400 3.5833
1152340800 3.5835
1152345600 3.5836
1152354000 3.5835
1152362400 3.5835
1152367200 3.5917
1152375600 3.5937
1152384000 3.5932
1152388800 3.5946
1152397200 3.5954
1152405600 3.5944
1152410400 3.5950
1152418800 3.5945
1152427260 3.5931
1152432000 3.5936
1152440400 3.5937
1152448800 3.5937
1152453600 3.5933
1152462000 3.5937
1152470400 3.5935
1152475200 3.5937
1152483600 3.5935
1152492000 3.5941
1152496800 3.5931
1152505200 3.5945
1152513600 3.5957
1152518400 3.5859
1152526800 3.5857
1152535200 3.5864
1152540000 3.5860
1152548400 3.5844
1152556800 3.5864
1152561600 3.5870
1152570060 3.5855
1152578400 3.5864
1152583200 3.5872
1152591600 3.5879
1152600000 3.5866
1152604800 3.5875
1152613200 3.5878
1152621600 3.5877
1152626400 3.5871
1152634800 3.5877
1152643200 3.5879
1152648000 3.5864
1152656400 3.5878
1152664800 3.5879
1152669600 3.5872
1152678000 3.5877
1152686400 3.5880
1152691200 3.5874
1152699600 3.5885
1152708000 3.5876
1152712800 3.5870
1152721200 3.5869
1152729600 3.5866
1152734400 3.5858
1152742800 3.5861
1152751260 3.5866
1152756000 3.5865
1152764400 3.5847
1152772800 3.5853
1152777600 3.5862
1152786000 3.5855
1152794400 3.5856
1152799200 3.5849
1152807600 3.5855
1152816000 3.5850
1152820800 3.5852
1152829200 3.5838
1152837600 3.5852
1152842400 3.5802
1152850800 3.5828
1152859200 3.5829
1152864000 3.5817
1152872400 3.5791
1152880800 3.5818
1152885600 3.5815
1152894000 3.5793
1152902400 3.5799
1152907200 3.5788
1152915600 3.5808
1152924000 3.5808
1152928800 3.5807
1152937200 3.5798
1152945600 3.5809
1152950400 3.5812
1152958800 3.5812
1152967200 3.5810
1152972000 3.5808
1152980400 3.5806
1152988800 3.5808
1152993600 3.5810
1153002000 3.5794
1153010400 3.5812
1153015200 3.5827
1153023600 3.5823
1153032000 3.5802
1153036800 3.5802
1153045200 3.5803
1153053600 3.5796
1153058400 3.5799
1153066800 3.5784
1153075200 3.5786
1153080000 3.5785
1153088400 3.5776
1153096800 3.5805
1153101600 3.5807
1153110000 3.5811
1153118460 3.5811
1153123200 3.5828
1153131600 3.5815
1153140000 3.5912
1153144800 3.5904
1153153200 3.5904
1153161600 3.5802
1153166400 3.5802
1153174800 3.5800
1153183260 3.5778
1153188000 3.5795
1153196460 3.5804
1153204800 3.5808
1153209600 3.5806
1153218000 3.5816
1153226400 3.5816
1153231200 3.5817
1153239600 3.5820
1153248000 3.5820
1153252800 3.5798
1153261200 3.5817
1153269600 3.5855
1153274400 3.5833
1153282800 3.5848
1153291200 3.5807
1153296000 3.5817
1153304400 3.5819
1153312800 3.5820
1153317600 3.5824
1153326000 3.5844
1153334400 3.5814
1153339200 3.5817
1153347600 3.5825
1153356000 3.5814
1153360800 3.5814
1153369200 3.5815
1153377600 3.5847
1153382400 3.5835
1153390800 3.5837
1153399200 3.5832
1153404000 3.5836
1153412400 3.5849
1153420800 3.5824
1153425600 3.5850
1153434000 3.5840
1153442400 3.5815
1153447260 3.5829
1153455600 3.5772
1153464000 3.5820
1153468800 3.5842
1153477200 3.5862
1153485600 3.5825
1153490400 3.5823
1153498800 3.5829
1153507200 3.5829
1153512000 3.5828
1153520400 3.5792
1153528800 3.5762
1153533660 3.5812
1153542000 3.5807
1153550400 3.5834
1153555200 3.5816
1153563600 3.5814
1153572000 3.5824
1153576800 3.5805
1153585200 3.5820
1153593600 3.5824
1153598400 3.5821
1153606800 3.5818
1153615200 3.5818
1153620000 3.5844
1153628400 3.5816
1153636800 3.5789
1153641600 3.5825
1153650000 3.5821
1153658400 3.5811
1153663200 3.5819
1153671600 3.5819
1153680000 3.5789
1153684800 3.5805
1153693200 3.5800
1153701600 3.5813
1153706400 3.5916
1153714800 3.5813
1153723200 3.5817
1153728000 3.5824
1153736400 3.5820
1153744800 3.5920
1153749600 3.5820
1153758000 3.5812
1153766400 3.5820
1153771200 3.5816
1153779600 3.5816
1153788000 3.5817
1153792800 3.5820
1153801200 3.5808
1153809600 3.5814
1153814400 3.5814
1153822800 3.5839
1153831200 3.5817
1153836000 3.5825
1153844400 3.5897
1153852800 3.5819
1153857600 3.5823
1153866000 3.5818
1153874400 3.5815
1153879200 3.5821
1153887600 3.5817
1153896000 3.5824
1153900800 3.5819
1153909200 3.5825
1153917600 3.5830
1153922400 3.5835
1153930800 3.5833
1153939200 3.5834
1153944000 3.5830
1153952400 3.5845
1153960800 3.5843
1153965600 3.5842
1153974000 3.5851
1153982400 3.5854
1153987200 3.5854
1153995600 3.5849
1154004000 3.5860
1154008800 3.5854
1154017200 3.5838
1154025600 3.5849
1154030400 3.5866
1154038800 3.5854
1154047200 3.5850
1154052000 3.5888
1154060400 3.5849
1154068800 3.5855
1154073600 3.5879
1154082000 3.5842
1154090400 3.5852
1154095200 3.5833
1154103600 3.5837
1154112000 3.5856
1154116800 3.5858
1154125200 3.5857
1154133600 3.5850
1154138400 3.5833
1154146800 3.5888
1154155200 3.5866
1154160000 3.5868
1154168400 3.5859
1154176800 3.5860
1154181600 3.5855
1154190000 3.5858
1154198400 3.5856
1154203200 3.5870
1154211600 3.5869
1154220000 3.5859
1154224800 3.5858
1154233200 3.5867
1154241600 3.5866
1154246400 3.5872
1154254800 3.5880
1154263200 3.5864
1154268000 3.5862
1154276400 3.5858
1154284800 3.5857
1154289600 3.5858
1154298000 3.5875
1154306400 3.5890
1154311200 3.5896
1154319600 3.5923
1154328000 3.5908
1154332800 3.5901
1154341200 3.5911
1154349600 3.5893
1154354400 3.5904
1154362800 3.5889
1154371200 3.5891
1154376000 3.5888
1154384400 3.5903
1154392800 3.5908
1154393700 3.6009
1154397600 3.5911
1154406000 3.5902
1154414400 3.5907
1154419200 3.5918
1154427600 3.5913
1154436000 3.5916
1154440800 3.5911
1154449200 3.5919
1154457600 3.5921
1154462400 3.5916
1154470800 3.5909
1154479200 3.5918
1154484000 3.5921
1154492400 3.5919
1154500800 3.5922
1154505600 3.5955
1154514000 3.5944
1154522400 3.5941
1154527200 3.5947
1154535600 3.5949
1154544000 3.5946
1154548800 3.5958
1154557200 3.5951
1154565600 3.5930
1154570400 3.5933
1154578800 3.5927
1154587200 3.5956
1154592000 3.5938
1154600400 3.5929
1154608800 3.5927
1154613600 3.5924
1154622000 3.5922
1154630400 3.5918
1154635200 3.5915
1154643600 3.5918
1154652000 3.5897
1154656800 3.5943
1154665200 3.5913
1154673600 3.5916
1154678400 3.5917
1154686800 3.5928
1154695200 3.5929
1154700000 3.5917
1154708400 3.5921
1154716800 3.5921
1154721600 3.5907
1154730000 3.5900
1154738400 3.5917
1154743200 3.5905
1154751600 3.5913
1154760000 3.5921
1154764800 3.5915
1154773200 3.5916
1154781600 3.5920
1154786400 3.5916
1154794800 3.5916
1154803200 3.5927
1154808000 3.5927
1154816400 3.5924
1154824800 3.5925
1154829600 3.5915
1154838000 3.5923
1154846400 3.5924
1154851200 3.5925
1154859600 3.5908
1154868000 3.5922
1154872800 3.5921
1154881200 3.5921
1154889600 3.5928
1154894400 3.5933
1154902800 3.5891
1154911200 3.5890
1154916000 3.5894
1154924400 3.5905
1154932800 3.5906
1154937600 3.5906
1154946000 3.5899
1154954400 3.5904
1154959200 3.5892
1154967600 3.5900
1154976000 3.5900
1154980800 3.5897
1154989200 3.5888
1154997660 3.5874
1155002400 3.5892
1155010800 3.5900
1155019200 3.5888
1155024000 3.5908
1155032400 3.5881
1155040800 3.5892
1155045600 3.5900
1155054000 3.5895
1155062400 3.5891
1155067200 3.5898
1155075600 3.5888
1155084000 3.5871
1155088800 3.5890
1155097200 3.5896
1155105600 3.5896
1155110400 3.5899
1155118800 3.5905
1155127200 3.5900
1155132000 3.5899
1155140400 3.5893
1155148800 3.5891
1155153600 3.5890
1155162000 3.5890
1155170400 3.5893
1155175200 3.5561
1155183600 3.5917
1155192000 3.5927
1155196800 3.5925
1155205200 3.5921
1155213600 3.5926
1155218400 3.5922
1155226800 3.5929
1155235200 3.5899
1155240000 3.5918
1155248400 3.5948
1155256800 3.5930
1155261600 3.5926
1155270000 3.5937
1155278400 3.5930
1155283200 3.5930
1155291600 3.5922
1155300000 3.5925
1155304800 3.5925
1155313200 3.5924
1155321600 3.5911
1155326400 3.5918
1155334800 3.5914
1155343260 3.5915
1155348000 3.5914
1155356400 3.5912
1155364800 3.5920
1155369600 3.5918
1155378000 3.5638
1155386400 3.5916
1155391200 3.5923
1155399600 3.5904
1155408000 3.5902
1155412800 3.5910
1155421200 3.5906
1155429600 3.5898
1155434400 3.5906
1155442800 3.5913
1155451200 3.5914
1155456000 3.5906
1155464400 3.5913
1155472800 3.5910
1155477600 3.5904
1155486000 3.5913
1155494400 3.5908
1155499200 3.5918
1155507600 3.5916
1155516000 3.5948
1155520800 3.5943
1155529200 3.5932
1155537600 3.6018
1155542400 3.5968
1155550800 3.5978
1155559200 3.5962
1155564060 3.5946
1155572400 3.5930
1155580800 3.5942
1155585600 3.5938
1155594000 3.5933
1155602400 3.5945
1155607200 3.5961
1155615600 3.5953
1155624000 3.5297
1155628800 3.5896
1155637200 3.5886
1155645600 3.6637
1155650400 3.5922
1155658800 3.5927
1155667200 3.5920
1155672000 3.5927
1155680400 3.5925
1155688800 3.5962
1155693600 3.5865
1155702000 3.5868
1155710400 3.5867
1155715260 3.5884
1155723600 3.5883
1155732000 3.5875
1155736800 3.5874
1155745200 3.5876
1155753600 3.5878
1155758400 3.5865
1155766800 3.5902
1155775200 3.6062
1155780000 3.6014
1155788400 3.6073
1155796800 3.6043
1155801600 3.6056
1155810000 3.6045
1155818400 3.6074
1155823200 3.6075
1155831600 3.6072
1155840000 3.6093
1155844800 3.6076
1155853200 3.6075
1155861600 3.6108
1155866400 3.6096
1155874800 3.6085
1155883200 3.6093
1155888000 3.6106
1155896400 3.6066
1155904800 3.5913
1155909600 3.5931
1155918000 3.5934
1155926400 3.5918
1155931200 3.5923
1155939600 3.5924
1155948000 3.5916
1155952800 3.5922
1155961200 3.5932
1155969600 3.5935
1155974400 3.5931
1155982800 3.5925
1155991200 3.5942
1155996000 3.5924
1156004400 3.5920
1156012800 3.5925
1156017600 3.5931
1156026000 3.5926
1156034400 3.5929
1156039200 3.5927
1156047600 3.5929
1156056000 3.5925
1156060800 3.5912
1156069200 3.5920
1156077600 3.5932
1156082400 3.5933
1156090800 3.5929
1156099200 3.5933
1156104000 3.5934
1156112400 3.5928
1156120800 3.5929
1156125600 3.5932
1156134000 3.5929
1156142400 3.5933
1156147200 3.5932
1156155600 3.5938
1156164000 3.5937
1156168800 3.5953
1156177200 3.5937
1156185600 3.5943
1156190400 3.5970
1156198800 3.5957
1156207200 3.5937
1156212000 3.5884
1156220400 3.5883
1156228800 3.5880
1156233600 3.5859
1156242000 3.5873
1156250400 3.5893
1156255200 3.5882
1156263600 3.5873
1156272000 3.5889
1156276800 3.5862
1156285200 3.5881
1156293600 3.5878
1156298400 3.5865
1156306800 3.5880
1156315200 3.5874
1156320000 3.5874
1156328400 3.5881
1156336800 3.5880
1156341600 3.5867
1156350000 3.5878
1156358400 3.5875
1156363200 3.5872
1156371600 3.5734
1156380000 3.5871
1156384800 3.5881
1156393200 3.5902
1156401600 3.5911
1156406400 3.5903
1156414800 3.5901
1156423200 3.5881
1156428000 3.5875
1156436400 3.5879
1156444800 3.5874
1156449600 3.5872
1156458000 3.5880
1156466400 3.5877
1156471200 3.5879
1156479600 3.5876
1156488000 3.5872
1156492800 3.5880
1156501200 3.5881
1156509600 3.5872
1156514400 3.5877
1156522800 3.5874
1156531200 3.5865
1156536000 3.5872
1156544400 3.5879
1156552800 3.5871
1156557600 3.5864
1156566000 3.5872
1156574400 3.5861
1156579200 3.5867
1156587600 3.5882
1156596000 3.5876
1156600800 3.5878
1156609200 3.5882
1156617600 3.5872
1156622400 3.5875
1156630800 3.5829
1156639200 3.5817
1156644000 3.5818
1156652400 3.5820
1156660800 3.5806
1156665600 3.5804
1156674000 3.5808
1156682400 3.5818
1156687200 3.5814
1156695600 3.5806
1156704000 3.5803
1156708800 3.5826
1156717200 3.5891
1156725600 3.5823
1156730400 3.5829
1156738800 3.5834
1156747200 3.5825
1156752000 3.5820
1156760400 3.5819
1156768800 3.5816
1156773600 3.5817
1156782000 3.5818
1156790400 3.5819
1156795200 3.5811
1156803600 3.5808
1156812000 3.5805
1156816800 3.5812
1156825200 3.5805
1156833600 3.5785
1156838400 3.5798
1156846800 3.5803
1156855200 3.5799
1156860000 3.5801
1156868400 3.5805
1156876800 3.5795
1156881600 3.5806
1156890000 3.5840
1156898400 3.5842
1156903200 3.5836
1156911600 3.5805
1156920000 3.5826
1156924800 3.5842
1156933200 3.5914
1156941600 3.5916
1156946400 3.5919
1156954800 3.5926
1156963200 3.5926
1156968000 3.5918
1156976400 3.5873
1156984800 3.5918
1156989600 3.5916
1156998000 3.5923
1157006400 3.5916
1157011200 3.5924
1157019600 3.5924
1157028000 3.5925
1157032800 3.5922
1157041200 3.5922
1157049600 3.5922
1157054400 3.5925
1157062800 3.5927
1157071200 3.5922
1157076000 3.5911
1157084400 3.5904
1157092800 3.5910
1157097600 3.5925
1157106000 3.5867
1157114400 3.5859
1157119200 3.5860
1157127600 3.5863
1157136000 3.5872
1157140800 3.5871
1157149200 3.5869
1157157600 3.5869
1157162400 3.5868
1157170800 3.5867
1157179200 3.5861
1157184000 3.5866
1157192400 3.5868
1157200800 3.5873
1157205600 3.5861
1157214000 3.5854
1157222400 3.5828
1157227200 3.5847
1157235600 3.5835
1157244000 3.5844
1157248800 3.5839
1157257200 3.5843
1157265600 3.5844
1157270400 3.5893
1157278800 3.5846
1157287200 3.5847
1157292000 3.5849
1157300400 3.5839
1157308800 3.5844
1157313600 3.5839
1157322000 3.5855
1157330400 3.5873
1157335200 3.5847
1157343600 3.5847
1157352000 3.5847
1157356800 3.5850
1157365200 3.5854
1157373600 3.5848
1157378400 3.5846
1157386800 3.5853
1157395200 3.5862
1157400000 3.5866
1157408400 3.5860
1157416800 3.5867
1157421600 3.5865
1157430000 3.5869
1157438400 3.5866
1157443200 3.5863
1157451600 3.5854
1157460000 3.5874
1157464800 3.5867
1157473200 3.5866
1157481600 3.5863
1157486400 3.5860
1157494800 3.5884
1157503200 3.5870
1157508000 3.5869
1157516400 3.5864
1157524800 3.5867
1157529600 3.5864
1157538000 3.5860
1157546400 3.5875
1157551200 3.5876
1157559600 3.5876
1157568000 3.5879
1157572800 3.5860
1157581200 3.5824
1157589600 3.5851
1157594400 3.5855
1157602800 3.5855
1157611200 3.5870
1157616000 3.5866
1157624400 3.5886
1157632800 3.5888
1157637600 3.5868
1157646000 3.5873
1157654400 3.5898
1157659200 3.5872
1157667600 3.5855
1157676000 3.5863
1157680800 3.5866
1157689200 3.5876
1157697600 3.5870
1157702400 3.5868
1157710800 3.5869
1157719200 3.5890
1157724000 3.5870
1157732400 3.5874
1157740800 3.5872
1157745600 3.5871
1157754000 3.5880
1157762400 3.5872
1157767200 3.5867
1157775600 3.5871
1157784000 3.5887
1157788800 3.5881
1157797200 3.5877
1157805600 3.5881
1157810400 3.5877
1157818800 3.5882
1157827200 3.5883
1157832000 3.5879
1157840400 3.5876
1157848800 3.5873
1157853600 3.5872
1157862000 3.5872
1157870400 3.5877
1157875200 3.5876
1157883600 3.5870
1157892000 3.5865
1157896800 3.5876
1157905200 3.5870
1157913600 3.5869
1157918400 3.5859
1157926800 3.6363
1157935200 3.5869
1157940000 3.5937
1157948400 3.5879
1157956800 3.6445
1157961600 3.6401
1157970000 3.5879
1157978400 3.5876
1157983200 3.5872
1157991600 3.5876
1158000000 3.5870
1158004800 3.5870
1158013200 3.5877
1158021600 3.5883
1158026400 3.5882
1158034800 3.5884
1158043200 3.5888
1158048000 3.5899
1158056400 3.5903
1158064800 3.5925
1158069600 3.5858
1158078000 3.5858
1158086400 3.5858
1158091260 3.5858
1158099600 3.5854
1158108000 3.5848
1158112800 3.5843
1158121200 3.5851
1158129600 3.5740
1158134400 3.5862
1158142800 3.5876
1158151200 3.5856
1158156000 3.5849
1158164400 3.5854
1158172800 3.5849
1158177600 3.5855
1158186000 3.5862
1158194400 3.5843
1158199200 3.5853
1158207600 3.5855
1158216000 3.5838
1158220800 3.5860
1158229200 3.5853
1158237600 3.5861
1158242400 3.5857
1158250800 3.5849
1158259200 3.5883
1158264000 3.5917
1158272400 3.5927
1158280800 3.5916
1158285600 3.5895
1158294000 3.5878
1158302400 3.5888
1158307200 3.5898
1158315600 3.5889
1158324000 3.5885
1158328800 3.5880
1158337200 3.5874
1158345600 3.5888
1158350400 3.5876
1158358800 3.5881
1158367200 3.5884
1158372000 3.5876
1158380400 3.5879
1158388800 3.5885
1158393600 3.5886
1158402000 3.5894
1158410400 3.5882
1158415200 3.5878
1158423600 3.5882
1158432000 3.5877
1158436800 3.5882
1158445200 3.5879
1158453600 3.5880
1158458400 3.5886
1158466800 3.5885
1158475200 3.5889
1158480000 3.5887
1158488400 3.5894
1158496800 3.5889
1158501600 3.5884
1158510000 3.5887
1158518400 3.5883
1158523200 3.5878
1158531600 3.5878
1158540000 3.5887
1158544800 3.6045
1158553200 3.5877
1158561600 3.5831
1158566400 3.5830
1158574800 3.5833
1158583200 3.5830
1158588000 3.5834
1158596400 3.5827
1158604800 3.5833
1158609600 3.5835
1158618000 3.5839
1158626400 3.5836
1158631200 3.5843
1158639600 3.5832
1158648000 3.5834
1158652800 3.5836
1158661200 3.5831
1158669600 3.5834
1158674400 3.5816
1158682800 3.5821
1158691200 3.5822
1158696000 3.5820
1158704400 3.5822
1158712800 3.5821
1158717600 3.5819
1158726000 3.5825
1158734400 3.5815
1158739200 3.5824
1158747600 3.5822
1158756000 3.5834
1158760800 3.5831
1158769200 3.5830
1158777600 3.5830
1158782400 3.5838
1158790800 3.5834
1158799200 3.5842
1158804000 3.5841
1158812400 3.5835
1158820800 3.5891
1158825600 3.5894
1158834000 3.5875
1158842400 3.5879
1158847200 3.5879
1158855600 3.5879
1158864000 3.5893
1158868800 3.5876
1158877200 3.5881
1158885600 3.5867
1158890400 3.5818
1158898800 3.5822
1158907200 3.5828
1158912000 3.5827
1158920400 3.5824
1158928800 3.5826
1158933600 3.5823
1158942000 3.5819
1158950400 3.5816
1158955200 3.5826
1158963600 3.5820
1158972000 3.5822
1158976800 3.5812
1158985200 3.5811
1158993600 3.5797
1158998400 3.5811
1159006800 3.5809
1159015200 3.5806
1159020000 3.5809
1159028400 3.5811
1159036800 3.5815
1159041600 3.5807
1159050000 3.5804
1159058400 3.5808
1159063200 3.5878
1159071600 3.5878
1159080000 3.5877
1159084800 3.5866
1159093200 3.5898
1159101600 3.5900
1159106400 3.5894
1159114800 3.5827
1159123200 3.5866
1159128000 3.5862
1159136400 3.5841
1159144800 3.5838
1159149600 3.5849
1159158000 3.5830
1159166400 3.5780
1159171200 3.5781
1159179600 3.5778
1159188000 3.5776
1159192800 3.5767
1159201200 3.5768
1159209600 3.5798
1159214400 3.5770
1159222800 3.5776
1159231200 3.5774
1159236000 3.5776
1159244460 3.5778
1159252860 3.5792
1159257600 3.5787
1159266000 3.5797
1159274460 3.5796
1159279200 3.5791
1159287600 3.5789
1159296000 3.5792
1159300800 3.5794
1159309200 3.5794
1159317600 3.5795
1159322400 3.5811
1159330800 3.5776
1159339200 3.5790
1159344000 3.5786
1159352400 3.5795
1159360800 3.5797
1159365600 3.5789
1159374000 3.5793
1159382400 3.5791
1159387200 3.5793
1159395600 3.5794
1159404000 3.5800
1159408800 3.5807
1159417200 3.5870
1159425600 3.5868
1159430400 3.5860
1159438800 3.5801
1159447200 3.5815
1159452000 3.5812
1159460400 3.5815
1159468800 3.5814
1159473600 3.5817
1159482000 3.5813
1159490400 3.5808
1159495200 3.5817
1159503600 3.5796
1159512000 3.5814
1159516800 3.5810
1159525200 3.5799
1159533600 3.5785
1159538400 3.5805
1159546800 3.5804
1159555200 3.5801
1159560000 3.5813
1159568400 3.5803
1159576800 3.5800
1159581600 3.5829
1159590000 3.5831
1159598400 3.5842
1159603200 3.5832
1159611600 3.5797
1159620000 3.5809
1159624800 3.5807
1159633200 3.5800
1159641600 3.5792
1159646400 3.5795
1159654800 3.5961
1159662060 3.6130
1159663200 3.5978
1159668000 3.5974
1159676400 3.5961
1159684800 3.5977
1159689600 3.5973
1159698000 3.5971
1159706400 3.5974
1159711200 3.5997
1159719600 3.6001
1159728000 3.6000
1159732800 3.6001
1159741200 3.6006
1159749600 3.6030
1159754400 3.6035
1159762800 3.5818
1159771200 3.5999
1159776000 3.6003
1159784400 3.5998
1159792800 3.5998
1159797600 3.5995
1159806000 3.6012
1159814400 3.5996
1159819200 3.5988
1159827600 3.5986
1159836000 3.5988
1159840800 3.5984
1159849200 3.5983
1159857600 3.5803
1159862400 3.5838
1159870800 3.5998
1159879200 3.6001
1159884000 3.5994
1159892400 3.6003
1159900800 3.6004
1159905600 3.6004
1159914000 3.6012
1159922400 3.6004
1159927200 3.6005
1159935600 3.5992
1159944000 3.6009
1159948800 3.5992
1159957200 3.5989
1159965600 3.5989
1159970400 3.5990
1159978800 3.5986
1159987200 3.5990
1159992060 3.5990
1160000400 3.5986
1160008800 3.5986
1160013600 3.5989
1160022000 3.5988
1160030400 3.5995
1160035200 3.5983
1160043600 3.5982
1160052000 3.5992
1160056800 3.5979
1160065200 3.5986
1160073600 3.5981
1160078400 3.5985
1160086800 3.5979
1160095200 3.5973
1160100000 3.5981
1160108400 3.5986
1160116800 3.5985
1160121600 3.5996
1160130000 3.5992
1160138400 3.5987
1160143200 3.5988
1160151600 3.5990
1160160000 3.5985
1160164800 3.5980
1160173200 3.5975
1160181600 3.5973
1160186400 3.5981
1160194800 3.5981
1160203200 3.5980
1160208000 3.5982
1160216400 3.5965
1160224800 3.5962
1160229600 3.5971
1160238000 3.5964
1160246400 3.5965
1160251200 3.5969
1160259600 3.5958
1160268000 3.5967
1160272800 3.5962
1160281200 3.5967
1160289600 3.5966
1160294400 3.5971
1160302800 3.5970
1160311200 3.5974
1160316000 3.5966
1160324460 3.5972
1160332800 3.5978
1160337600 3.5992
1160346000 3.5991
1160354400 3.5989
1160359200 3.6000
1160367600 3.5990
1160376000 3.5995
1160380800 3.5992
1160389200 3.5993
1160397600 3.6003
1160402400 3.5994
1160410800 3.5989
1160419200 3.5990
1160424000 3.6036
1160432400 3.6002
1160440800 3.5996
1160445600 3.5998
1160454000 3.5995
1160462400 3.6019
1160467200 3.6017
1160475600 3.6000
1160484000 3.5988
1160488800 3.6001
1160497200 3.5995
1160505600 3.5992
1160510400 3.5992
1160518800 3.5986
1160527200 3.5998
1160532000 3.5985
1160540400 3.5987
1160548800 3.5995
1160553600 3.5991
1160562000 3.5993
1160570400 3.5990
1160575200 3.6000
1160583600 3.6011
1160592000 3.5997
1160596800 3.5997
1160605200 3.5982
1160613600 3.5982
1160618400 3.5990
1160626800 3.6000
1160635200 3.5996
1160640000 3.5981
1160648400 3.5978
1160656800 3.5979
1160661600 3.5985
1160670000 3.6000
1160678400 3.5998
1160683200 3.6001
1160691600 3.5999
1160700000 3.5993
1160704800 3.5997
1160713200 3.6006
1160721600 3.6010
1160726400 3.6015
1160734800 3.6007
1160743200 3.6025
1160748000 3.6025
1160756400 3.6018
1160764800 3.6003
1160769600 3.6007
1160778000 3.6008
1160786400 3.6003
1160791200 3.6004
1160799600 3.6005
1160808000 3.6005
1160812800 3.6008
1160821200 3.6007
1160829600 3.6005
1160834400 3.6002
1160842800 3.6065
1160851200 3.6070
1160856000 3.6070
1160864400 3.6075
1160872800 3.6081
1160877600 3.6016
1160886000 3.6023
1160894400 3.6023
1160899200 3.6022
1160907600 3.6029
1160916000 3.6030
1160920800 3.6043
1160929200 3.6043
1160937600 3.6041
1160942400 3.6028
1160950800 3.6015
1160959200 3.6018
1160964000 3.6025
1160972400 3.6021
1160980800 3.6018
1160985600 3.6036
1160994000 3.6008
1161002400 3.6009
1161007200 3.6045
1161015600 3.6058
1161024000 3.6068
1161028800 3.6063
1161037200 3.6073
1161045600 3.6122
1161050400 3.6073
1161058800 3.6061
1161067200 3.6057
1161072000 3.6254
1161080400 3.6076
1161088800 3.6070
1161093600 3.6081
1161102000 3.6082
1161110400 3.6088
1161115200 3.6081
1161123600 3.6085
1161132000 3.6073
1161136800 3.6056
1161145200 3.6069
1161153600 3.6079
1161158400 3.6078
1161166800 3.6062
1161175200 3.6073
1161180000 3.6067
1161188400 3.6067
1161196800 3.6067
1161201600 3.6064
1161210000 3.6066
1161218400 3.6059
1161223200 3.6070
1161231600 3.6083
1161240060 3.6069
1161244800 3.6072
1161253200 3.6042
1161261600 3.6081
1161266400 3.6081
1161274800 3.6080
1161283200 3.6085
1161288000 3.6054
1161296400 3.6077
1161304800 3.6073
1161309600 3.6068
1161318000 3.6076
1161326400 3.6076
1161331200 3.6082
1161339600 3.6081
1161348000 3.6089
1161352800 3.6095
1161361200 3.6092
1161369600 3.6088
1161374400 3.6094
1161382800 3.6094
1161391200 3.6086
1161396000 3.6084
1161404400 3.6084
1161412800 3.6084
1161417600 3.6214
1161426000 3.6210
1161434400 3.6213
1161439200 3.6212
1161447600 3.6209
1161456000 3.6210
1161460800 3.6217
1161469200 3.6210
1161477600 3.6209
1161482400 3.6206
1161490800 3.6201
1161499200 3.6207
1161504000 3.6209
1161512400 3.6210
1161520800 3.6211
1161525600 3.6204
1161534000 3.6208
1161542400 3.6216
1161547200 3.6216
1161555600 3.6222
1161564000 3.6225
1161568800 3.6224
1161577200 3.6233
1161585600 3.6236
1161590400 3.6230
1161598800 3.6247
1161607200 3.6250
1161612000 3.6230
1161620400 3.6225
1161628800 3.6224
1161633600 3.6231
1161642000 3.6233
1161650400 3.6227
1161655260 3.6235
1161663660 3.6232
1161672000 3.6237
1161676800 3.6126
1161685200 3.6272
1161693600 3.6225
1161698400 3.6221
1161706800 3.6222
1161715200 3.6224
1161720000 3.6221
1161728400 3.6228
1161736800 3.6227
1161741600 3.6259
1161750000 3.6264
1161758400 3.6262
1161763200 3.6270
1161771600 3.6271
1161780000 3.6270
1161784800 3.6563
1161793200 3.6603
1161801600 3.6596
1161806400 3.6484
1161814800 3.6568
1161823200 3.6638
1161828000 3.6581
1161836400 3.6594
1161844800 3.6588
1161849600 3.6528
1161858000 3.6582
1161866400 3.6567
1161871200 3.6563
1161879600 3.6576
1161888000 3.6547
1161892800 3.6573
1161901200 3.6550
1161909600 3.6609
1161914400 3.6565
1161922800 3.6609
1161931200 3.6552
1161936000 3.6587
1161944400 3.6624
1161952800 3.6589
1161957600 3.6571
1161966060 3.6668
1161974460 3.6641
1161979200 3.6721
1161987600 3.6692
1161996000 3.6679
1162000800 3.6666
1162009200 3.6736
1162017660 3.6625
1162022460 3.6672
1162030800 3.6673
1162039200 3.6661
1162044000 3.6678
1162057200 3.6673
1162062000 3.6670
1162070400 3.6668
1162078800 3.6656
1162083600 3.6641
1162092000 3.6648
1162100400 3.6660
1162105200 3.6700
1162113600 3.6624
1162122000 3.6714
1162126800 3.6686
1162135260 3.6669
1162143600 3.6713
1162148400 3.6693
1162156800 3.6665
1162165200 3.6756
1162170000 3.6744
1162178400 3.6656
1162186800 3.6666
1162191600 3.6639
1162200000 3.6615
1162208400 3.6620
1162213200 3.6677
1162221600 3.6707
1162230000 3.6678
1162234800 3.6684
1162243200 3.6689
1162251600 3.6710
1162256400 3.6683
1162264800 3.6632
1162273200 3.6687
1162278000 3.6686
1162286400 3.6670
1162294800 3.6682
1162299600 3.6680
1162304820 3.6378
1162308000 3.6676
1162313340 3.6370
1162316400 3.6679
1162318260 3.6376
1162321200 3.6679
1162326780 3.6412
1162329600 3.6710
1162335300 3.6405
1162338000 3.6660
1162340160 3.6391
1162342800 3.6684
1162348680 3.6377
1162351200 3.6730
1162359600 3.6757
1162364400 3.6701
1162364460 3.6443
1162372800 3.6742
1162372980 3.6421
1162381260 3.6764
1162381500 3.6655
1162386000 3.6707
1162386360 3.6646
1162394400 3.6935
1162394880 3.6807
1162402800 3.6898
1162403400 3.7066
1162407600 3.6757
1162408260 3.6923
1162416000 3.6715
1162416780 3.6927
1162424400 3.6741
1162425240 3.6938
1162429200 3.6806
1162430100 3.6932
1162437600 3.6771
1162438620 3.6933
1162446000 3.6666
1162447080 3.6836
1162450800 3.6743
1162452000 3.6829
1162459200 3.6685
1162460460 3.6673
1162465320 3.6672
1162467600 3.6673
1162472400 3.6707
1162473840 3.6672
1162480800 3.6686
1162482300 3.6669
1162487220 3.6450
1162489200 3.6659
1162494000 3.6708
1162495680 3.6400
1162502400 3.6716
1162504200 3.6393
1162509060 3.6392
1162510800 3.6679
1162515600 3.6676
1162517580 3.6391
1162524000 3.6685
1162526040 3.6394
1162530960 3.6398
1162532400 3.6662
1162537200 3.6707
1162539420 3.6407
1162545600 3.6750
1162547940 3.6399
1162552800 3.6360
1162554000 3.6729
1162558800 3.6711
1162561320 3.6348
1162566180 3.6352
1162567200 3.6672
1162575600 3.6660
1162580400 3.6711
1162588800 3.6690
1162597200 3.6649
1162602000 3.6681
1162610400 3.6682
1162618800 3.6684
1162623600 3.6702
1162632000 3.6714
1162640400 3.6685
1162645200 3.6652
1162653600 3.6677
1162662000 3.6676
1162666800 3.6691
1162675200 3.6683
1162683600 3.6657
1162688400 3.6702
1162696800 3.6652
1162705200 3.6713
1162710000 3.6697
1162718400 3.6663
1162726800 3.6666
1162731600 3.6656
1162740000 3.6693
1162748400 3.6641
1162753200 3.6668
1162761600 3.6710
1162770000 3.6694
1162774800 3.6725
1162783200 3.6720
1162791600 3.6681
1162796400 3.6711
1162804800 3.6678
1162813200 3.6707
1162818000 3.6651
1162826400 3.6651
1162834800 3.6702
1162839600 3.6654
1162848000 3.6646
1162856400 3.6698
1162861200 3.6729
1162869600 3.6738
1162878000 3.6780
1162882800 3.6639
1162891200 3.6692
1162899600 3.6741
1162904400 3.6643
1162912800 3.6704
1162921200 3.6734
1162956000 3.7671
1162964400 3.7742
1162969200 3.7692
1162977600 3.7699
1162986000 3.7656
1162990800 3.7655
1162999200 3.7659
1163007600 3.7600
1163012400 3.6900
1163020800 3.6913
1163029200 3.6945
1163034000 3.6942
1163042400 3.6937
1163050800 3.6945
1163055600 3.6918
1163064000 3.6963
1163072400 3.6911
1163077200 3.6887
1163085600 3.6945
1163094000 3.6934
1163098800 3.6830
1163107200 3.6907
1163115600 3.6925
1163120400 3.6867
1163128800 3.6870
1163137200 3.6906
1163142000 3.6834
1163150400 3.6792
1163158800 3.6879
1163163600 3.6879
1163172000 3.6845
1163180400 3.6864
1163185200 3.6883
1163193600 3.7377
1163202000 3.6851
1163206800 3.6861
1163215200 3.6820
1163223600 3.6833
1163228400 3.6888
1163236800 3.6826
1163245200 3.6850
1163250000 3.6812
1163258400 3.6904
1163266800 3.6830
1163271600 3.6872
1163280000 3.6855
1163288400 3.6869
1163293200 3.6851
1163301600 3.6906
1163310000 3.6861
1163314800 3.6850
1163323200 3.6861
1163331600 3.6873
1163336400 3.6895
1163344800 3.6859
1163353200 3.6888
1163358000 3.6892
1163366400 3.6862
1163374860 3.6805
1163379600 3.6743
1163388000 3.6684
1163396400 3.6726
1163401200 3.6719
1163409600 3.6704
1163418000 3.6733
1163422800 3.6705
1163431200 3.6753
1163439600 3.6744
1163444400 3.6726
1163452860 3.6779
1163461200 3.6799
1163466000 3.6774
1163474400 3.6712
1163482800 3.6698
1163487600 3.6742
1163496000 3.6766
1163504400 3.6701
1163509200 3.6703
1163517600 3.6759
1163526000 3.6736
1163530800 3.6692
1163539200 3.6725
1163547600 3.6735
1163552400 3.6686
1163560800 3.6746
1163569200 3.6737
1163574000 3.6668
1163582400 3.6711
1163590800 3.6738
1163595600 3.6730
1163604000 3.6661
1163612400 3.6697
1163617200 3.6709
1163625600 3.6721
1163634000 3.6676
1163638800 3.6689
1163647200 3.6679
1163655600 3.6719
1163660400 3.6681
1163668800 3.6703
1163677200 3.6681
1163682000 3.6675
1163690400 3.6708
1163698800 3.6706
1163703600 3.6676
1163712000 3.6684
1163720400 3.6718
1163725200 3.6757
1163733600 3.6660
1163742000 3.6729
1163746800 3.6691
1163755200 3.6673
1163763600 3.6709
1163768400 3.6668
1163776800 3.6705
1163785200 3.6664
1163790000 3.6652
1163798400 3.6698
1163806800 3.6675
1163811600 3.6683
1163820000 3.6660
1163828400 3.6701
1163833200 3.6652
1163841600 3.6708
1163850000 3.6714
1163854800 3.6677
1163863200 3.6694
1163871600 3.6703
1163876400 3.6732
1163884800 3.6694
1163893200 3.6700
1163898000 3.6671
1163906400 3.6710
1163914800 3.6335
1163919600 3.6703
1163928000 3.6688
1163936400 3.6709
1163941200 3.6710
1163949600 3.6697
1163958000 3.6723
1163962800 3.6692
1163971200 3.6716
1163979600 3.6711
1163984460 3.6716
1163992800 3.6683
1164001200 3.6687
1164006000 3.6759
1164014400 3.6689
1164022800 3.6649
1164027600 3.6717
1164036000 3.6640
1164044400 3.6703
1164049200 3.6669
1164057600 3.6651
1164066000 3.6660
1164070800 3.6662
1164079200 3.6736
1164087600 3.6753
1164092400 3.6687
1164100800 3.6662
1164109200 3.6745
1164114000 3.6799
1164122400 3.6756
1164130800 3.6739
1164135600 3.6767
1164144000 3.6733
1164152400 3.6733
1164157200 3.6707
1164165600 3.6679
1164174000 3.6751
1164178800 3.6755
1164187200 3.6748
1164195660 3.6744
1164200400 3.6709
1164208800 3.6714
1164217200 3.6686
1164222000 3.6725
1164230400 3.6762
1164238800 3.6727
1164243600 3.6746
1164252000 3.6738
1164260400 3.6755
1164265200 3.6759
1164273600 3.6786
1164282000 3.6771
1164286800 3.6719
1164295200 3.6797
1164303600 3.6738
1164308400 3.6712
1164316800 3.6740
1164325200 3.6821
1164330000 3.6791
1164338400 3.6738
1164346800 3.6771
1164351600 3.6781
1164360000 3.6762
1164368400 3.6774
1164373200 3.6730
1164381600 3.6768
1164390000 3.6773
1164394800 3.6795
1164403200 3.6760
1164411600 3.6761
1164416400 3.6780
1164424800 3.6767
1164433200 3.6730
1164438000 3.6715
1164446400 3.6771
1164454800 3.6743
1164459600 3.6781
1164468000 3.6726
1164476400 3.6762
1164481200 3.6797
1164489600 3.6742
1164498000 3.6740
1164502800 3.6725
1164511200 3.6735
1164519600 3.6757
1164524400 3.6742
1164532800 3.6743
1164541200 3.6771
1164546000 3.6776
1164554400 3.6719
1164562800 3.6743
1164567600 3.6795
1164576000 3.6756
1164584400 3.6740
1164589200 3.6767
1164597600 3.6732
1164606000 3.6738
1164610800 3.6694
1164619200 3.6719
1164627600 3.6683
1164632400 3.6696
1164640800 3.6739
1164649200 3.6693
1164654000 3.6725
1164662400 3.6774
1164670800 3.6729
1164675600 3.6722
1164684000 3.6770
1164692400 3.6740
1164697200 3.6808
1164705600 3.6778
1164714000 3.6788
1164718800 3.6762
1164727200 3.6745
1164735600 3.6762
1164740400 3.6742
1164748800 3.6765
1164757200 3.6775
1164762000 3.6757
1164770400 3.6735
1164778800 3.6755
1164783600 3.6809
1164792060 3.6698
1164800400 3.6802
1164805200 3.6771
1164813600 3.6761
1164822000 3.6796
1164826800 3.6773
1164835200 3.6748
1164843600 3.6713
1164848400 3.6813
1164856800 3.6774
1164865200 3.6752
1164870000 3.6789
1164878400 3.6788
1164886800 3.6768
1164891600 3.6799
1164900000 3.6777
1164908400 3.6767
1164913200 3.6784
1164921600 3.6788
1164930000 3.6795
1164934800 3.6832
1164936840 3.6079
1164943200 3.6791
1164951600 3.6763
1164956400 3.6736
1164964800 3.6816
1164973200 3.6738
1164986400 3.6762
1164994800 3.6777
1164999600 3.6766
1165008000 3.6800
1165016400 3.6828
1165021200 3.6778
1165029600 3.6810
1165038000 3.6795
1165042800 3.6779
1165051200 3.6747
1165059600 3.6791
1165064400 3.6757
1165072800 3.6784
1165081200 3.6775
1165086000 3.6778
1165094400 3.6792
1165102800 3.6740
1165107600 3.6746
1165116000 3.6761
1165124400 3.6746
1165129200 3.6749
1165137600 3.6780
1165146000 3.6751
1165150800 3.6793
1165159200 3.6787
1165167600 3.6759
1165172400 3.6767
1165189200 3.6750
1165194000 3.6408
1165210800 3.6743
1165215600 3.6746
1165224000 3.6759
1165232400 3.6818
1165237200 3.6717
1165245600 3.6776
1165254000 3.6794
1165258800 3.6768
1165267200 3.6780
1165275600 3.6786
1165280400 3.6716
1165288800 3.6759
1165297200 3.6822
1165302000 3.6785
1165310400 3.6744
1165318800 3.6847
1165323600 3.6801
1165332000 3.6751
1165340400 3.6792
1165345200 3.6805
1165353600 3.6812
1165362000 3.6786
1165366800 3.6781
1165375200 3.6810
1165383600 3.6799
1165388400 3.6732
1165396800 3.6719
1165405200 3.6791
1165410000 3.6770
1165418400 3.6729
1165426800 3.6717
1165431600 3.6797
1165440000 3.6745
1165448400 3.6766
1165453200 3.6798
1165461600 3.6779
1165470000 3.6747
1165474800 3.6781
1165483200 3.6745
1165491600 3.6796
1165496400 3.6700
1165504800 3.6835
1165513200 3.6793
1165518000 3.6791
1165526400 3.6772
1165534800 3.6764
1165539600 3.6800
1165548000 3.6788
1165556400 3.6815
1165561200 3.6767
1165569600 3.6777
1165578000 3.6791
1165582800 3.6765
1165591200 3.6798
1165599600 3.6759
1165604400 3.6782
1165612800 3.6753
1165621200 3.6794
1165626000 3.6733
1165634400 3.6782
1165642800 3.6787
1165647600 3.6772
1165656000 3.6697
1165664400 3.6764
1165669200 3.6802
1165677600 3.6756
1165686000 3.6813
1165690800 3.6753
1165699200 3.6763
1165707600 3.6773
1165712400 3.6713
1165720800 3.6718
1165729200 3.6779
1165734000 3.6741
1165742400 3.6696
1165750800 3.6717
1165755600 3.6739
1165764000 3.6706
1165772400 3.6711
1165777200 3.6734
1165785600 3.6747
1165794000 3.6776
1165798800 3.6713
1165807200 3.6743
1165815600 3.6699
1165820400 3.6734
1165828800 3.6715
1165837200 3.6756
1165842000 3.6732
1165850400 3.6731
1165858800 3.6728
1165863600 3.6697
1165872000 3.6767
1165880400 3.6714
1165885200 3.6764
1165893600 3.6769
1165902000 3.6699
1165906800 3.6754
1165915200 3.6737
1165923600 3.6702
1165928400 3.6768
1165936800 3.6759
1165945200 3.6801
1165950000 3.6774
1165958400 3.6782
1165966800 3.6706
1165971600 3.6815
1165980000 3.6723
1165988400 3.6701
1165993200 3.6783
1166001600 3.6776
1166014800 3.6806
1166023200 3.6770
1166031600 3.6838
1166036400 3.6769
1166044800 3.6759
1166053200 3.6811
1166058000 3.6791
1166066400 3.6830
1166074800 3.6777
1166079600 3.6783
1166088000 3.6753
1166096400 3.6808
1166101200 3.6787
1166109600 3.6864
1166118000 3.6772
1166122800 3.6753
1166131200 3.6764
1166139600 3.6840
1166144400 3.6793
1166152800 3.6790
1166161200 3.6777
1166166000 3.6779
1166174400 3.6729
1166182800 3.6722
1166187600 3.6762
1166196000 3.6801
1166204400 3.6782
1166209200 3.6768
1166217600 3.6743
1166226000 3.6789
1166230800 3.6735
1166239200 3.6816
1166247600 3.6790
1166252400 3.6748
1166260800 3.6804
1166269200 3.6779
1166274000 3.6766
1166282400 3.6769
1166290800 3.6815
1166295600 3.6823
1166304000 3.6832
1166312400 3.6737
1166317200 3.6791
1166325600 3.7041
1166334000 3.6944
1166338800 3.7049
1166347200 3.6753
1166355600 3.6730
1166360400 3.6813
1166368800 3.6778
1166377200 3.6756
1166382000 3.6760
1166390400 3.6805
1166398800 3.6773
1166403600 3.6759
1166412000 3.6805
1166420400 3.6805
1166425200 3.6795
1166433600 3.6713
1166442000 3.6757
1166446800 3.6715
1166455200 3.6817
1166463600 3.6819
1166468400 3.6807
1166476800 3.6758
1166485200 3.6828
1166490000 3.6713
1166498400 3.6807
1166506800 3.6765
1166511600 3.6710
1166520000 3.6756
1166528400 3.6810
1166533200 3.6797
1166541600 3.6731
1166550000 3.6735
1166554800 3.6758
1166563200 3.6761
1166571600 3.6807
1166576400 3.6805
1166584800 3.6774
1166593200 3.6788
1166598000 3.6789
1166606400 3.6768
1166614800 3.6783
1166619600 3.6775
1166628000 3.6814
1166636400 3.6724
1166641200 3.6816
1166649600 3.6807
1166658000 3.6748
1166662800 3.6802
1166671200 3.6811
1166679600 3.6731
1166684400 3.6775
1166692800 3.6801
1166701200 3.6758
1166706000 3.6758
1166714400 3.6844
1166722800 3.6811
1166727600 3.6764
1166736000 3.6699
1166744400 3.6713
1166749200 3.6757
1166757600 3.6780
1166766000 3.6731
1166770800 3.6695
1166779200 3.6713
1166787600 3.6706
1166792400 3.6788
1166800800 3.6737
1166809200 3.6771
1166814000 3.6736
1166822400 3.6815
1166830800 3.6770
1166835600 3.6784
1166844000 3.6744
1166852400 3.6785
1166857200 3.6758
1166865600 3.6749
1166874000 3.6804
1166878800 3.6786
1166887200 3.6776
1166895600 3.6721
1166900400 3.6712
1166908800 3.6731
1166917200 3.6719
1166922000 3.6739
1166930400 3.6756
1166938800 3.6721
1166943600 3.6731
1166952000 3.6736
1166960400 3.6742
1166965200 3.6760
1166973600 3.6758
1166982000 3.6733
1166986800 3.6705
1166995200 3.6728
1167003600 3.6752
1167008400 3.6746
1167016800 3.6743
1167025200 3.6758
1167030000 3.6765
1167038400 3.6730
1167046800 3.6732
1167051600 3.6756
1167060000 3.6786
1167068400 3.6734
1167073200 3.6770
1167081600 3.6789
1167090000 3.6795
1167094800 3.6738
1167103200 3.6809
1167111600 3.6741
1167116400 3.6793
1167124800 3.6820
1167133200 3.6758
1167138000 3.6790
1167146400 3.6752
1167154800 3.6940
1167159600 3.6904
1167168000 3.6845
1167176400 3.6714
1167181200 3.6701
1167189600 3.6699
1167198000 3.6700
1167202800 3.6731
1167211200 3.6713
1167219600 3.6667
1167224400 3.6672
1167232800 3.6690
1167241200 3.6680
1167246000 3.6699
1167254400 3.6644
1167262800 3.6626
1167267600 3.6674
1167276000 3.6651
1167284400 3.6576
1167289200 3.6662
1167297600 3.6637
1167306000 3.6696
1167310800 3.6628
1167319200 3.6609
1167327600 3.6633
1167332400 3.6639
1167340800 3.6613
1167349200 3.6582
1167354000 3.6671
1167362400 3.6645
1167370800 3.6635
1167375600 3.6656
1167384000 3.6680
1167392400 3.6700
1167397200 3.6629
1167405600 3.6673
1167414000 3.6605
1167418800 3.6600
1167427200 3.6661
1167435600 3.6715
1167440400 3.6710
1167448800 3.6673
1167457200 3.6753
1167462000 3.6646
1167470400 3.6655
1167478800 3.6727
1167483600 3.6641
1167492000 3.6702
1167500400 3.6703
1167505200 3.6716
1167513600 3.6730
1167522000 3.6705
1167526800 3.6681
1167535200 3.6685
1167543600 3.6693
1167548400 3.6694
1167556800 3.6691
1167565200 3.6695
1167570000 3.6700
1167572760 3.6242
1167577680 3.6239
1167578400 3.6690
1167586200 3.6238
1167586800 3.6695
1167591600 3.6689
1167594660 3.6228
1167599580 3.6229
1167600000 3.6680
1167608100 3.6230
1167608400 3.6720
1167613200 3.6699
1167616620 3.6230
1167621480 3.6230
1167621600 3.6721
1167630000 3.6674
1167632400 3.6231
1167634800 3.6674
1167640920 3.6235
1167643200 3.6688
1167645840 3.6228
1167651600 3.6686
1167654300 3.6233
1167656400 3.6698
1167662820 3.6229
1167664800 3.6692
1167667740 3.6237
1167673200 3.6689
1167676260 3.6236
1167678000 3.6682
1167684720 3.6239
1167686400 3.6676
1167689640 3.6239
1167694800 3.6681
1167698160 3.6244
1167699600 3.6693
1167706680 3.6238
1167708000 3.6663
1167711540 3.6240
1167716400 3.6724
1167720060 3.6235
1167721200 3.6642
1167724980 3.6239
1167729600 3.6721
1167733500 3.6236
1167738000 3.6658
1167741960 3.6236
1167742800 3.6652
1167746880 3.6226
1167751200 3.6672
1167755400 3.6233
1167759600 3.6673
1167763920 3.6234
1167764400 3.6727
1167768780 3.6226
1167772800 3.6664
1167777300 3.6227
1167781200 3.6670
1167785820 3.6228
1167786000 3.6700
1167790740 3.6224
1167794400 3.6672
1167799200 3.6240
1167802800 3.6710
1167804120 3.6229
1167807600 3.6730
1167812640 3.6230
1167816000 3.6758
1167821160 3.6232
1167824400 3.6734
1167826020 3.6220
1167829200 3.6686
1167834540 3.6210
1167837600 3.6784
1167843060 3.6224
1167846000 3.6806
1167847980 3.6215
1167850800 3.6823
1167856440 3.6227
1167859200 3.6780
1167864960 3.6210
1167867600 3.6810
1167869880 3.6209
1167872400 3.6794
1167880800 3.6734
1167889200 3.6784
1167889260 3.6196
1167894000 3.6684
1167894180 3.6176
1167902400 3.6731
1167902700 3.6179
1167910800 3.6744
1167911220 3.6163
1167915600 3.6800
1167916080 3.6162
1167924000 3.6723
1167924600 3.6188
1167932400 3.6802
1167933120 3.6165
1167937200 3.6760
1167938040 3.6172
1167945600 3.6768
1167946500 3.6165
1167954000 3.6773
1167955020 3.6162
1167958800 3.6742
1167959940 3.6160
1167967200 3.6780
1167968460 3.6169
1167973320 3.6170
1167975600 3.6751
1167980400 3.6709
1167981840 3.6169
1167988800 3.6793
1167990360 3.6166
1167995280 3.6165
1167997200 3.6768
1168002000 3.6728
1168003800 3.6183
1168010400 3.6768
1168012260 3.6184
1168017180 3.6182
1168018800 3.6827
1168023600 3.6762
1168025700 3.6178
1168032000 3.6768
1168034220 3.6170
1168039080 3.6171
1168040400 3.6768
1168045200 3.6781
1168053600 3.6775
1168062000 3.6769
1168066800 3.6772
1168075200 3.6774
1168083600 3.6810
1168088400 3.6772
1168096800 3.6756
1168105200 3.6763
1168110000 3.6737
1168118400 3.6767
1168126800 3.6809
1168131600 3.6780
1168140000 3.6771
1168148400 3.6764
1168153200 3.6825
1168161600 3.6771
1168170000 3.6788
1168174800 3.6791
1168183200 3.6747
1168191600 3.6718
1168196400 3.6780
1168204800 3.6756
1168213200 3.6822
1168218000 3.6717
1168226400 3.6719
1168234800 3.6820
1168239600 3.6807
1168248000 3.6813
1168256400 3.6778
1168261200 3.6803
1168269600 3.6797
1168278000 3.6762
1168282800 3.6794
1168291200 3.6762
1168299600 3.6797
1168304400 3.6774
1168312800 3.6820
1168321200 3.6853
1168326000 3.6825
1168334400 3.6790
1168342800 3.6834
1168347600 3.6783
1168356000 3.6782
1168364400 3.6812
1168369200 3.6819
1168377600 3.6825
1168386000 3.6838
1168390800 3.6793
1168399200 3.6798
1168407600 3.6811
1168412400 3.6812
1168420800 3.6795
1168429200 3.6805
1168434060 3.6807
1168442400 3.6794
1168450800 3.6781
1168455600 3.6801
1168464000 3.6815
1168472400 3.6809
1168477200 3.6795
1168485600 3.6840
1168494000 3.6800
1168498800 3.6811
1168507200 3.6794
1168515660 3.6804
1168520400 3.6823
1168528800 3.6828
1168537200 3.6805
1168542000 3.6816
1168550400 3.6547
1168558800 3.6795
1168563600 3.6858
1168572000 3.6838
1168580400 3.6838
1168585200 3.6833
1168593600 3.6799
1168602000 3.6834
1168606800 3.6836
1168615200 3.6833
1168623600 3.6853
1168628400 3.6798
1168636800 3.6821
1168645200 3.6857
1168650000 3.6799
1168658400 3.6867
1168666800 3.6859
1168671600 3.6809
1168680000 3.6867
1168688400 3.6856
1168693200 3.6863
1168701600 3.6852
1168710000 3.6816
1168714800 3.6852
1168723200 3.6862
1168731600 3.6865
1168736400 3.6827
1168744800 3.6867
1168753200 3.6808
1168758000 3.6825
1168766400 3.6843
1168774800 3.6836
1168779600 3.6844
1168788000 3.6845
1168796400 3.6864
1168801200 3.6842
1168809600 3.6853
1168818000 3.6858
1168822800 3.6832
1168831200 3.6817
1168839600 3.6838
1168844400 3.6852
1168852800 3.6851
1168861200 3.6836
1168866000 3.6817
1168874400 3.6854
1168882800 3.6811
1168887600 3.6887
1168896000 3.6820
1168904400 3.6866
1168909200 3.6905
1168917600 3.6862
1168926000 3.6865
1168930800 3.6875
1168939200 3.6828
1168947600 3.6834
1168952400 3.6889
1168960800 3.6864
1168969260 3.6776
1168974000 3.6838
1168982400 3.6798
1168990800 3.6817
1168995600 3.6793
1169004000 3.6799
1169012400 3.6803
1169017200 3.6818
1169025600 3.6633
1169034000 3.6822
1169038800 3.6860
1169047200 3.6862
1169055600 3.6818
1169060400 3.6847
1169068800 3.6829
1169077200 3.6786
1169082000 3.6825
1169090400 3.6838
1169098800 3.6821
1169103600 3.6835
1169112000 3.6813
1169120400 3.6846
1169125200 3.6819
1169133600 3.6823
1169142000 3.6790
1169146800 3.6825
1169155200 3.6837
1169163600 3.6824
1169168400 3.6840
1169176800 3.6896
1169185200 3.6813
1169190000 3.6785
1169198400 3.6807
1169206800 3.6875
1169211600 3.6970
1169220000 3.6841
1169228400 3.6854
1169233200 3.6825
1169241600 3.6894
1169250000 3.6859
1169254800 3.6854
1169263260 3.6858
1169271600 3.6839
1169276400 3.6836
1169284800 3.6821
1169293200 3.6837
1169298000 3.6881
1169306400 3.6856
1169314800 3.6804
1169319600 3.6880
1169328000 3.6868
1169336400 3.6885
1169341200 3.6862
1169349600 3.6864
1169358000 3.6867
1169362800 3.6874
1169371200 3.6919
1169379600 3.6909
1169384400 3.6834
1169392800 3.6770
1169401200 3.6798
1169406000 3.6673
1169414400 3.6790
1169422800 3.6765
1169427600 3.6737
1169436000 3.6771
1169444400 3.6748
1169449200 3.6727
1169457600 3.6771
1169466000 3.6751
1169470800 3.6753
1169479200 3.6733
1169487600 3.6746
1169492400 3.6769
1169500800 3.6759
1169509200 3.6784
1169514000 3.6732
1169522400 3.6746
1169530800 3.6787
1169535600 3.6789
1169544000 3.6663
1169552400 3.6684
1169557200 3.6703
1169565600 3.6687
1169574000 3.6690
1169578800 3.6695
1169587200 3.6674
1169595600 3.6767
1169600400 3.6737
1169608800 3.6699
1169617200 3.6730
1169622000 3.6775
1169630400 3.6683
1169638800 3.6687
1169643600 3.6714
1169652000 3.6679
1169660400 3.6771
1169665200 3.6715
1169673600 3.6719
1169682000 3.6727
1169686800 3.6670
1169695200 3.6770
1169703600 3.6735
1169708400 3.6676
1169716800 3.6692
1169725200 3.6710
1169730000 3.6712
1169738400 3.6786
1169746800 3.6712
1169751600 3.6757
1169760000 3.6677
1169768400 3.6736
1169773200 3.6738
1169781600 3.6720
1169790000 3.6721
1169794800 3.6675
1169803200 3.6713
1169811600 3.6716
1169816400 3.6732
1169824800 3.6736
1169833200 3.6729
1169838000 3.6671
1169846400 3.6747
1169854800 3.6670
1169859600 3.6666
1169868000 3.6678
1169876400 3.6663
1169881200 3.6679
1169889600 3.6725
1169898000 3.6650
1169902800 3.6729
1169911200 3.6729
1169919600 3.6685
1169924400 3.6700
1169932800 3.6705
1169941200 3.6653
1169946000 3.6714
1169954400 3.6724
1169962800 3.6719
1169967600 3.6652
1169976000 3.6715
1169984400 3.6740
1169989200 3.6780
1169997600 3.6654
1170006000 3.6679
1170010800 3.6631
1170019200 3.6771
1170027600 3.6665
1170032400 3.6705
1170040800 3.6662
1170049200 3.6683
1170054000 3.6716
1170062400 3.6694
1170070860 3.6659
1170075600 3.6649
1170084000 3.6718
1170092400 3.6731
1170097200 3.6622
1170105600 3.6663
1170114000 3.6657
1170118800 3.6683
1170127200 3.6661
1170135600 3.6682
1170140400 3.6677
1170148800 3.6648
1170157200 3.6713
1170162000 3.6731
1170170400 3.6728
1170178800 3.6712
1170183600 3.6732
1170192000 3.6711
1170200400 3.6688
1170205200 3.6715
1170213600 3.6620
1170222000 3.6714
1170226800 3.6705
1170235200 3.6611
1170243600 3.6687
1170248400 3.6711
1170256800 3.6670
1170265200 3.6635
1170270000 3.6714
1170278460 3.6666
1170286800 3.6686
1170291600 3.6736
1170291900 3.6210
1170300000 3.6653
1170308400 3.6714
1170313200 3.6641
1170321600 3.6684
1170330000 3.6657
1170334800 3.6598
1170343200 3.6667
1170351600 3.6649
1170356400 3.6732
1170364800 3.6680
1170373200 3.6655
1170378000 3.6608
1170386400 3.6661
1170394800 3.6591
1170399600 3.6669
1170408000 3.6667
1170416400 3.6616
1170421200 3.6682
1170429600 3.6682
1170438000 3.6679
1170442800 3.6624
1170451200 3.6625
1170459600 3.6617
1170464400 3.6620
1170472800 3.6634
1170481200 3.6622
1170486000 3.6602
1170494400 3.6625
1170502800 3.6662
1170507600 3.6649
1170516000 3.6609
1170524400 3.6596
1170529200 3.6631
1170537600 3.6669
1170546000 3.6630
1170550800 3.6629
1170559200 3.6634
1170567600 3.6576
1170572400 3.6664
1170580800 3.6592
1170589200 3.6589
1170594000 3.6583
1170602400 3.6668
1170610800 3.6646
1170615600 3.6586
1170624000 3.6632
1170632400 3.6609
1170637200 3.6767
1170645600 3.6656
1170654000 3.6633
1170658800 3.6696
1170667200 3.6644
1170675600 3.6608
1170680400 3.6621
1170688800 3.6613
1170697200 3.6702
1170702000 3.6684
1170710400 3.6651
1170718800 3.6673
1170723600 3.6610
1170732000 3.6658
1170740400 3.6684
1170745200 3.6574
1170753600 3.6662
1170762000 3.6671
1170766800 3.6618
1170775200 3.6688
1170783600 3.6611
1170788400 3.6671
1170796800 3.6668
1170805200 3.6655
1170810000 3.6622
1170818400 3.6647
1170826800 3.6672
1170831600 3.6668
1170840000 3.6628
1170848400 3.6642
1170853200 3.6645
1170861600 3.6654
1170870000 3.6653
1170874800 3.6614
1170883200 3.6675
1170891600 3.6653
1170896400 3.6688
1170904800 3.6692
1170913200 3.6658
1170918000 3.6544
1170926400 3.6599
1170934800 3.6594
1170939600 3.6649
1170948000 3.6568
1170956400 3.6625
1170961200 3.6884
1170969600 3.6590
1170978000 3.6567
1170982800 3.6604
1170991200 3.6601
1170999600 3.6592
1171004400 3.6542
1171012800 3.6596
1171021200 3.6597
1171026000 3.6558
1171034400 3.6606
1171042800 3.6609
1171047600 3.6601
1171056000 3.6603
1171064400 3.6630
1171069200 3.6606
1171077600 3.6605
1171086000 3.6635
1171090800 3.6597
1171099200 3.6553
1171107600 3.6591
1171112400 3.6598
1171120800 3.6595
1171129200 3.6601
1171134000 3.6583
1171142400 3.6571
1171150800 3.6571
1171155600 3.6549
1171164000 3.6543
1171172400 3.6542
1171177200 3.6606
1171185600 3.6603
1171194000 3.6594
1171198800 3.6582
1171207200 3.6566
1171215600 3.6580
1171220400 3.6591
1171228800 3.6600
1171237200 3.6541
1171242000 3.6611
1171250400 3.6599
1171258800 3.6575
1171263600 3.6551
1171272000 3.6586
1171280400 3.6564
1171285200 3.6521
1171293600 3.6516
1171302000 3.6530
1171306800 3.6582
1171315200 3.6575
1171323600 3.6584
1171328400 3.6600
1171336800 3.6625
1171345200 3.6635
1171350000 3.6593
1171358400 3.6586
1171366800 3.6561
1171371600 3.6610
1171380000 3.6617
1171388400 3.6546
1171393200 3.6573
1171401600 3.6604
1171410000 3.6681
1171414800 3.6642
1171423200 3.6609
1171431600 3.6594
1171436400 3.6609
1171444800 3.6595
1171453200 3.6542
1171458000 3.6592
1171466400 3.6567
1171474800 3.6606
1171479600 3.6582
1171488000 3.6533
1171496400 3.6582
1171501200 3.6540
1171509660 3.6580
1171518000 3.6606
1171522800 3.6615
1171531200 3.6572
1171539600 3.6547
1171544400 3.6566
1171552800 3.6553
1171561200 3.6615
1171566000 3.6584
1171574400 3.6554
1171582800 3.6583
1171587600 3.6609
1171596000 3.6579
1171604400 3.6642
1171609200 3.6630
1171617600 3.6607
1171626000 3.6564
1171630800 3.6580
1171639200 3.6554
1171647600 3.6557
1171652400 3.6570
1171660800 3.6563
1171669200 3.6587
1171674000 3.6562
1171682400 3.6553
1171690800 3.6612
1171695600 3.6625
1171704000 3.6630
1171712400 3.6602
1171717200 3.6593
1171725600 3.6596
1171734000 3.6596
1171738800 3.6581
1171747200 3.6636
1171755600 3.6636
1171760400 3.6641
1171768800 3.6584
1171777200 3.6640
1171782000 3.6582
1171790400 3.6608
1171798800 3.6626
1171803600 3.6601
1171812000 3.6610
1171820400 3.6602
1171825200 3.6598
1171833600 3.6574
1171842000 3.6586
1171846800 3.6634
1171855200 3.6616
1171863600 3.6610
1171868400 3.6643
1171876800 3.6621
1171885200 3.6627
1171890000 3.6650
1171898400 3.6667
1171906800 3.6675
1171911600 3.6620
1171920000 3.6647
1171928400 3.6596
1171933200 3.6580
1171941600 3.6604
1171950000 3.6613
1171954800 3.6662
1171963200 3.6640
1171971600 3.6581
1171976400 3.6602
1171984800 3.6594
1171993200 3.6661
1171998000 3.6560
1172006400 3.6611
1172014800 3.6581
1172019600 3.6637
1172028060 3.6621
1172036400 3.6603
1172041200 3.6601
1172049600 3.6676
1172058000 3.6692
1172062800 3.6665
1172071200 3.6709
1172079600 3.6681
1172084400 3.6687
1172092800 3.6590
1172101200 3.6598
1172106000 3.6602
1172114400 3.6599
1172122800 3.6604
1172127600 3.6552
1172136000 3.6604
1172144400 3.6582
1172149200 3.6580
1172157600 3.6559
1172166000 3.6579
1172170800 3.6546
1172179200 3.6590
1172187600 3.6642
1172192400 3.6568
1172200800 3.6580
1172209200 3.6614
1172214000 3.6614
1172222400 3.6569
1172230800 3.6696
1172235600 3.6708
1172244000 3.6679
1172252400 3.6740
1172257200 3.6665
1172265600 3.6693
1172274000 3.6651
1172278800 3.6709
1172287200 3.6681
1172295600 3.6698
1172300400 3.6710
1172308800 3.6671
1172317200 3.6652
1172322000 3.6705
1172330400 3.6679
1172338800 3.6675
1172343600 3.6661
1172352000 3.6686
1172360400 3.6659
1172365200 3.6692
1172373600 3.6683
1172382000 3.6669
1172386800 3.6709
1172395200 3.6667
1172403600 3.6703
1172408400 3.6729
1172416800 3.6667
1172425200 3.6707
1172430000 3.6681
1172438400 3.6733
1172446800 3.6701
1172451600 3.6754
1172460000 3.6733
1172468400 3.6748
1172473200 3.6754
1172481660 3.6767
1172490000 3.6790
1172494800 3.6743
1172503200 3.6723
1172511600 3.6708
1172516400 3.6712
1172524800 3.6747
1172533200 3.6752
1172538000 3.6707
1172546400 3.6768
1172554800 3.6785
1172559600 3.6793
1172568000 3.6747
1172576400 3.6701
1172581200 3.6764
1172589600 3.6712
1172598000 3.6732
1172602800 3.6713
1172611200 3.6766
1172619600 3.6779
1172624400 3.6766
1172632800 3.6795
1172641200 3.6727
1172646000 3.6716
1172654400 3.6751
1172662800 3.6775
1172667600 3.6715
1172674620 3.6283
1172676000 3.6772
1172679480 3.6281
1172684400 3.6764
1172688000 3.6289
1172689200 3.6741
1172692920 3.6283
1172697600 3.6714
1172701380 3.6295
1172706000 3.6773
1172709900 3.6313
1172710800 3.6755
1172714820 3.6298
1172719200 3.6747
1172723280 3.6314
1172727600 3.6762
1172731800 3.6287
1172732400 3.6697
1172736720 3.6277
1172740800 3.6717
1172745180 3.6268
1172749200 3.6683
1172753700 3.6276
1172754000 3.6718
1172758620 3.6271
1172762400 3.6693
1172767140 3.6266
1172770800 3.6717
1172772000 3.6265
1172775600 3.6670
1172780520 3.6262
1172784000 3.6744
1172789040 3.6257
1172792400 3.6677
1172793960 3.6272
1172797200 3.6733
1172802420 3.6272
1172805600 3.6738
1172810940 3.6275
1172814000 3.6781
1172815860 3.6271
1172818800 3.6728
1172824320 3.6273
1172827200 3.6695
1172832840 3.6273
1172835600 3.6652
1172837760 3.6274
1172840460 3.6662
1172846220 3.6267
1172848800 3.6724
1172854740 3.6263
1172857200 3.6728
1172862000 3.6725
1172862060 3.6263
1172870400 3.6759
1172870580 3.6267
1172878800 3.6678
1172879040 3.6292
1172883600 3.6702
1172883960 3.6297
1172892000 3.6693
1172892480 3.6305
1172900400 3.6690
1172901000 3.6296
1172905200 3.6780
1172913600 3.6714
1172922000 3.6698
1172926800 3.6715
1172935200 3.6681
1172943600 3.6719
1172948400 3.6708
1172956800 3.6720
1172965200 3.6696
1172970000 3.6770
1172978400 3.6737
1172986800 3.6716
1172991600 3.6724
1173000000 3.6730
1173008400 3.6716
1173013200 3.6716
1173021600 3.6684
1173030000 3.6718
1173034800 3.6699
1173043200 3.6731
1173051600 3.6699
1173056400 3.8763
1173064800 3.6660
1173073200 3.6718
1173078000 3.6682
1173086400 3.6689
1173094800 3.6738
1173099600 3.6699
1173108000 3.6682
1173116400 3.6733
1173121200 3.6685
1173129600 3.6744
1173138000 3.6709
1173142800 3.6717
1173151200 3.6749
1173159600 3.6757
1173164400 3.6695
1173172860 3.6718
1173181200 3.6696
1173186000 3.6691
1173194400 3.6745
1173202800 3.6760
1173207600 3.6724
1173216000 3.6715
1173224400 3.6715
1173229200 3.6718
1173237600 3.6685
1173246000 3.6670
1173250800 3.6706
1173259200 3.6696
1173267600 3.6741
1173272400 3.6718
1173280800 3.6730
1173289200 3.6705
1173294000 3.6732
1173302400 3.6695
1173310800 3.6713
1173315600 3.6736
1173324000 3.6705
1173332400 3.6730
1173337200 3.6695
1173345600 3.6695
1173354060 3.6755
1173358800 3.6739
1173367200 3.6619
1173375600 3.6695
1173380400 3.6742
1173388800 3.6787
1173397200 3.6709
1173402000 3.6728
1173410400 3.6708
1173418800 3.6727
1173423600 3.6734
1173432000 3.6677
1173440400 3.6778
1173445200 3.6713
1173453600 3.6702
1173462000 3.6735
1173466800 3.6734
1173475200 3.6689
1173483600 3.6681
1173488400 3.6734
1173496800 3.6649
1173505200 3.6704
1173510000 3.6740
1173518400 3.6711
1173526800 3.6680
1173531600 3.6713
1173540000 3.6679
1173548400 3.6699
1173553200 3.6705
1173561600 3.6708
1173570000 3.6691
1173574800 3.6757
1173583200 3.6752
1173591600 3.6735
1173596400 3.6744
1173604800 3.6720
1173613200 3.6731
1173618000 3.6742
1173626400 3.6677
1173634800 3.6493
1173639600 3.6672
1173648000 3.6706
1173656400 3.6655
1173661200 3.6746
1173669660 3.6919
1173678000 3.6768
1173682800 3.6901
1173691200 3.6896
1173699600 3.6702
1173704400 3.6698
1173712800 3.6702
1173721200 3.6704
1173726000 3.6718
1173734460 3.6723
1173742860 3.6699
1173747600 3.6755
1173756000 3.6770
1173764400 3.6726
1173769200 3.6682
1173777600 3.6737
1173786000 3.6700
1173790800 3.6738
1173799200 3.6721
1173807600 3.6724
1173812400 3.6533
1173820800 3.6700
1173829200 3.6725
1173834000 3.6704
1173842400 3.6692
1173850800 3.6674
1173855600 3.6684
1173864000 3.6677
1173872400 3.6720
1173877200 3.6776
1173885600 3.6696
1173894000 3.6703
1173898800 3.6697
1173907200 3.6745
1173915600 3.6662
1173920400 3.6644
1173928800 3.6653
1173937260 3.6675
1173942000 3.6658
1173950400 3.6648
1173958800 3.6589
1173963600 3.6567
1173972000 3.6506
1173985200 3.6614
1173993600 3.6613
1174002000 3.6653
1174006800 3.6602
1174015200 3.6615
1174023600 3.6614
1174028400 3.6571
1174036800 3.6591
1174045200 3.6622
1174050000 3.6597
1174058400 3.6572
1174066800 3.6552
1174071600 3.6544
1174080000 3.6560
1174088400 3.6566
1174093200 3.6562
1174101600 3.6579
1174110000 3.6549
1174114800 3.6591
1174123200 3.6541
1174131600 3.6567
1174136400 3.6562
1174144800 3.6553
1174153200 3.6590
1174158000 3.6533
1174166400 3.6518
1174174800 3.6551
1174179600 3.6591
1174188000 3.6607
1174196400 3.6599
1174201200 3.6528
1174209600 3.6566
1174218000 3.6548
1174222800 3.6541
1174231200 3.6549
1174239600 3.6544
1174244400 3.6566
1174252800 3.6547
1174261200 3.6581
1174266000 3.6616
1174274400 3.6558
1174282800 3.6581
1174287600 3.6558
1174296000 3.6573
1174304400 3.6563
1174309200 3.6556
1174317600 3.4580
1174326000 3.6489
1174330800 3.6571
1174339200 3.6601
1174347600 3.6574
1174352400 3.6577
1174360800 3.6528
1174369200 3.6527
1174374000 3.6599
1174382400 3.6561
1174390800 3.6569
1174395600 3.6547
1174404000 3.6564
1174412400 3.6560
1174417200 3.6576
1174425600 3.6577
1174434000 3.6583
1174438800 3.6641
1174447200 3.6561
1174455600 3.6617
1174460400 3.6627
1174468800 3.6584
1174477200 3.6545
1174482000 3.6623
1174490400 3.6547
1174498800 3.6586
1174503600 3.6559
1174512000 3.6594
1174520400 3.6639
1174525200 3.6545
1174533600 3.6563
1174542000 3.6613
1174546800 3.6608
1174555200 3.6589
1174563600 3.6552
1174568400 3.6631
1174576800 3.6583
1174585200 3.6631
1174590000 3.6658
1174598400 3.6583
1174606800 3.6611
1174611600 3.6592
1174620000 3.6563
1174628400 3.6587
1174633200 3.6608
1174641600 3.6661
1174650000 3.6638
1174654800 3.6617
1174663200 3.6609
1174671600 3.6613
1174676400 3.6603
1174684800 3.6651
1174693200 3.6592
1174698000 3.6618
1174706400 3.6565
1174714800 3.6584
1174719600 3.6582
1174728000 3.6636
1174736400 3.6635
1174741200 3.6620
1174749600 3.6616
1174761600 3.6609
1174766400 3.6582
1174774800 3.6567
1174783200 3.6630
1174788000 3.6557
1174796400 3.6601
1174804800 3.6571
1174809600 3.6551
1174818000 3.6622
1174826400 3.6624
1174831200 3.6573
1174839600 3.6631
1174848000 3.6592
1174852800 3.6622
1174861200 3.6611
1174869600 3.6601
1174874400 3.6687
1174882800 3.6586
1174891200 3.6626
1174896000 3.6645
1174904400 3.6604
1174912800 3.6621
1174917600 3.6555
1174926000 3.6617
1174934400 3.6613
1174939200 3.6643
1174947600 3.6620
1174956000 3.6648
1174960800 3.6542
1174969200 3.6553
1174977600 3.6550
1174982400 3.6617
1174990800 3.6630
1174999200 3.6572
1175004000 3.6624
1175012400 3.6640
1175020800 3.6619
1175025600 3.6592
1175034000 3.6622
1175042400 3.6598
1175047200 3.6599
1175055600 3.6658
1175064000 3.6575
1175068800 3.6491
1175077200 3.6626
1175085600 3.6635
1175090400 3.6580
1175098800 3.6600
1175107200 3.6511
1175112000 3.6580
1175120400 3.6626
1175128800 3.6573
1175133600 3.6578
1175142000 3.6585
1175150400 3.6577
1175155200 3.6573
1175163600 3.6612
1175172000 3.6579
1175176800 3.6365
1175185200 3.6627
1175193600 3.6554
1175198400 3.6588
1175206800 3.6610
1175215200 3.6542
1175220000 3.6615
1175228400 3.6538
1175236800 3.6594
1175241600 3.6585
1175250000 3.6560
1175258400 3.6563
1175263200 3.6591
1175271600 3.6628
1175280000 3.6602
1175284800 3.6588
1175293200 3.6566
1175301600 3.6573
1175306400 3.6559
1175314800 3.6558
1175323200 3.6606
1175328000 3.6559
1175336400 3.6561
1175344800 3.6538
1175349600 3.6544
1175358000 3.6584
1175366400 3.6572
1175371200 3.6538
1175379600 3.6582
1175387040 3.6255
1175388000 3.6613
1175392800 3.6584
1175401200 3.6572
1175409600 3.6579
1175414400 3.6631
1175422800 3.6624
1175431200 3.6618
1175436000 3.6644
1175444400 3.6611
1175452800 3.6548
1175457600 3.6609
1175466000 3.6620
1175474400 3.6561
1175479200 3.6606
1175487600 3.6579
1175496000 3.6482
1175500800 3.6583
1175509200 3.6540
1175517600 3.6570
1175522400 3.6575
1175530800 3.6571
1175539200 3.6601
1175544000 3.6591
1175552400 3.6583
1175560800 3.6593
1175565600 3.6611
1175574000 3.6669
1175582400 3.6574
1175587200 3.6594
1175595600 3.6643
1175604000 3.6505
1175608800 3.6574
1175617200 3.5861
1175625600 3.6595
1175630400 3.6615
1175638800 3.6606
1175647200 3.6570
1175652000 3.6599
1175660400 3.6566
1175668800 3.6659
1175673600 3.6586
1175682000 3.6571
1175690400 3.6566
1175695200 3.6604
1175703600 3.6585
1175712000 3.6496
1175716800 3.6583
1175725200 3.6643
1175733600 3.6548
1175738400 3.6649
1175746800 3.6565
1175755200 3.6614
1175760000 3.6603
1175768400 3.6483
1175776800 3.6606
1175781600 3.6557
1175790000 3.6608
1175798400 3.6579
1175803200 3.6602
1175811600 3.6585
1175820000 3.6628
1175824800 3.6636
1175833200 3.6698
1175841600 3.6704
1175846460 3.6627
1175854800 3.6695
1175863200 3.6635
1175868000 3.6649
1175876400 3.6631
1175884800 3.6631
1175889600 3.6646
1175898000 3.6625
1175906400 3.6618
1175911200 3.6679
1175919600 3.6657
1175928000 3.6675
1175932800 3.6679
1175941200 3.6673
1175949600 3.6693
1175954400 3.6644
1175962800 3.6581
1175971200 3.6624
1175976000 3.6613
1175984400 3.6664
1175992800 3.6644
1175997600 3.6679
1176006000 3.6681
1176014400 3.6689
1176019200 3.6690
1176027600 3.6666
1176036000 3.6650
1176040800 3.6607
1176049200 3.6652
1176057600 3.6623
1176062400 3.6665
1176070800 3.6631
1176079200 3.6688
1176084000 3.6650
1176092400 3.6605
1176100800 3.6653
1176105600 3.6636
1176114000 3.6652
1176122400 3.6619
1176127200 3.6690
1176135600 3.6657
1176144000 3.6649
1176148800 3.6622
1176157200 3.6620
1176165600 3.6627
1176170400 3.6626
1176178800 3.6681
1176187200 3.6641
1176192000 3.6672
1176200400 3.6669
1176208800 3.6641
1176213600 3.6599
1176222000 3.6679
1176230400 3.6636
1176235260 3.6650
1176243600 3.6705
1176252000 3.6621
1176256800 3.6640
1176265200 3.6715
1176273600 3.6685
1176278400 3.6632
1176286800 3.6607
1176295200 3.6651
1176300000 3.6745
1176308400 3.6724
1176316800 3.6674
1176321600 3.6612
1176330000 3.6663
1176338400 3.6658
1176343200 3.6733
1176351600 3.6726
1176360000 3.6624
1176364800 3.6698
1176373200 3.6657
1176381600 3.6684
1176386400 3.6758
1176394800 3.6649
1176403200 3.6677
1176408000 3.6736
1176416400 3.6677
1176424800 3.6698
1176429600 3.6670
1176438000 3.6637
1176446400 3.6789
1176451200 3.6664
1176459600 3.6764
1176468000 3.6769
1176472800 3.6732
1176481200 3.6779
1176489600 3.6709
1176494400 3.6690
1176502800 3.6780
1176511200 3.6712
1176516000 3.6742
1176524400 3.6766
1176532800 3.6687
1176537600 3.6750
1176546000 3.6659
1176554400 3.6771
1176559200 3.6715
1176567600 3.6789
1176576000 3.6675
1176580800 3.6758
1176589200 3.6665
1176597600 3.6766
1176602400 3.6725
1176610800 3.6738
1176619200 3.6677
1176624000 3.6738
1176632400 3.6656
1176640800 3.6719
1176645600 3.6680
1176654000 3.6652
1176662400 3.6691
1176667200 3.6771
1176675600 3.6654
1176684000 3.6670
1176688800 3.6762
1176697200 3.6780
1176705600 3.6671
1176710400 3.6752
1176718800 3.6666
1176727200 3.6701
1176732000 3.6650
1176740400 3.6746
1176748800 3.6731
1176753600 3.6676
1176762000 3.6649
1176770400 3.6672
1176775200 3.6771
1176783600 3.6701
1176792000 3.6685
1176796800 3.6685
1176805200 3.6772
1176813600 3.6674
1176818400 3.6833
1176826800 3.6718
1176835200 3.6741
1176840000 3.6784
1176848400 3.6785
1176856800 3.6777
1176861600 3.6744
1176870000 3.6667
1176878400 3.6792
1176883200 3.6739
1176891600 3.6815
1176900000 3.6798
1176904800 3.6721
1176913200 3.6749
1176921600 3.6766
1176926400 3.6793
1176934800 3.6658
1176943200 3.6711
1176948000 3.6720
1176956400 3.6759
1176964800 3.6707
1176969600 3.6672
1176978000 3.6719
1176986400 3.6734
1176991200 3.6641
1176999600 3.6640
1177008000 3.6743
1177012800 3.6727
1177021200 3.6687
1177029600 3.6687
1177034400 3.6660
1177042800 3.6697
1177051200 3.6724
1177056000 3.6683
1177064400 3.6787
1177072800 3.6799
1177077600 3.6782
1177086000 3.6716
1177094400 3.6705
1177099200 3.6698
1177107600 3.6745
1177116000 3.6667
1177120800 3.6732
1177129200 3.6655
1177137600 3.6762
1177142400 3.6655
1177150800 3.6756
1177159200 3.6713
1177164000 3.6727
1177172400 3.6682
1177180800 3.6677
1177185600 3.6668
1177194000 3.6670
1177202400 3.6741
1177207200 3.6653
1177215600 3.6668
1177224000 3.6652
1177228800 3.6772
1177237200 3.6692
1177245600 3.6755
1177250400 3.6743
1177258800 3.6780
1177267200 3.6704
1177272000 3.6611
1177280400 3.6696
1177288800 3.6755
1177293600 3.6666
1177302000 3.6771
1177310400 3.6642
1177315200 3.6688
1177323600 3.6700
1177332000 3.6742
1177336800 3.6762
1177345260 3.6740
1177353600 3.6660
1177358400 3.6745
1177366800 3.6792
1177375200 3.6773
1177380000 3.6694
1177388400 3.6782
1177396800 3.6673
1177401600 3.6765
1177410000 3.6638
1177418400 3.6705
1177423200 3.6732
1177431600 3.6707
1177440060 3.6766
1177444800 3.6781
1177453200 3.6737
1177461600 3.6693
1177466400 3.6706
1177474800 3.6636
1177483200 3.6691
1177488000 3.6771
1177496400 3.6727
1177504800 3.6783
1177509600 3.6602
1177518000 3.6222
1177526400 3.6673
1177531200 3.6760
1177539600 3.6706
1177548000 3.6656
1177552800 3.6746
1177561200 3.6670
1177569600 3.6783
1177574400 3.6687
1177582800 3.6654
1177591260 3.6676
1177596000 3.6673
1177604400 3.6729
1177612800 3.6732
1177617600 3.6735
1177626000 3.6754
1177634400 3.6675
1177639200 3.6698
1177647600 3.6679
1177656000 3.6731
1177660800 3.6818
1177669200 3.6722
1177677600 3.6764
1177682400 3.6729
1177690800 3.6721
1177699200 3.6689
1177704000 3.6816
1177712400 3.6634
1177720800 3.6751
1177725600 3.6754
1177734000 3.6680
1177742400 3.6628
1177747200 3.6747
1177755600 3.6760
1177764000 3.6747
1177768800 3.6724
1177777200 3.6662
1177785600 3.6696
1177790400 3.6727
1177798800 3.6682
1177807200 3.6742
1177812000 3.6764
1177820400 3.6631
1177828800 3.6782
1177833600 3.6652
1177842000 3.6763
1177850400 3.6647
1177855200 3.6766
1177863600 3.6666
1177872000 3.6670
1177876800 3.6755
1177885200 3.6711
1177893600 3.6732
1177898400 3.6659
1177906800 3.6677
1177915200 3.6750
1177920000 3.6684
1177928400 3.6777
1177936800 3.6652
1177941600 3.6712
1177944480 3.6303
1177949340 3.6304
1177950000 3.6689
1177957860 3.6309
1177958400 3.6739
1177963200 3.6669
1177966380 3.6307
1177971300 3.6305
1177971600 3.6636
1177979820 3.6307
1177980000 3.6690
1177984800 3.6648
1177988280 3.6309
1177993200 3.6625
1177995600 3.6367
1178001600 3.6724
1178004120 3.6300
1178006400 3.6645
1178012640 3.6303
1178014800 3.6683
1178017500 3.6311
1178023200 3.6659
1178026020 3.6322
1178028000 3.6668
1178034540 3.6324
1178036400 3.6592
1178039460 3.6330
1178044800 3.6671
1178047920 3.6318
1178049600 3.6719
1178056440 3.6308
1178058000 3.6697
1178061360 3.6314
1178066400 3.6717
1178069880 3.6332
1178071200 3.6739
1178079600 3.6719
1178088000 3.6668
1178092800 3.6714
1178101200 3.6703
1178109600 3.6686
1178114400 3.6702
1178122800 3.6661
1178131260 3.6662
1178136000 3.6682
1178144400 3.6693
1178152800 3.6674
1178157600 3.6644
1178166000 3.6699
1178174400 3.6703
1178179200 3.6667
1178187600 3.6639
1178196000 3.6698
1178200800 3.6617
1178209200 3.6704
1178217600 3.6658
1178222400 3.6673
1178230800 3.6713
1178239200 3.6613
1178244060 3.6684
1178252400 3.6685
1178260800 3.6652
1178265600 3.6617
1178274000 3.6669
1178282400 3.6669
1178287200 3.6669
1178295600 3.6675
1178304000 3.6657
1178308800 3.6631
1178317200 3.6685
1178325600 3.6663
1178330400 3.6623
1178338800 3.6615
1178347200 3.6698
1178352000 3.6598
1178360400 3.6672
1178368800 3.6655
1178373600 3.6671
1178382000 3.6639
1178390400 3.6668
1178395200 3.6710
1178403600 3.6615
1178412000 3.6674
1178416800 3.6665
1178425200 3.6687
1178433600 3.6716
1178438400 3.6611
1178446800 3.6708
1178455200 3.6610
1178460000 3.6701
1178468400 3.6676
1178476800 3.6643
1178481600 3.6686
1178490000 3.6660
1178498400 3.6630
1178503200 3.6621
1178511600 3.6700
1178520000 3.6680
1178524800 3.6641
1178533200 3.6611
1178541600 3.6352
1178546400 3.6702
1178554800 3.6690
1178563200 3.6664
1178568000 3.6685
1178576400 3.6668
1178584800 3.6682
1178589600 3.6663
1178598000 3.6614
1178606460 3.6636
1178611200 3.6671
1178619600 3.6662
1178628000 3.6658
1178632800 3.6607
1178641200 3.6615
1178649600 3.6639
1178654400 3.6624
1178662800 3.6641
1178671200 3.6619
1178676000 3.6651
1178684400 3.6595
1178692800 3.6651
1178697600 3.6616
1178706000 3.6647
1178714400 3.6613
1178719200 3.6636
1178727600 3.6643
1178736000 3.6674
1178740800 3.6641
1178749200 3.6614
1178757600 3.6633
1178762400 3.6668
1178770800 3.6630
1178779200 3.6690
1178784000 3.6608
1178792400 3.6671
1178800860 3.6618
1178805600 3.6635
1178814000 3.6594
1178822400 3.6624
1178827260 3.6709
1178835600 3.6609
1178844000 3.6669
1178848800 3.6641
1178857200 3.6687
1178865600 3.6674
1178870400 3.6620
1178878800 3.6657
1178887200 3.6655
1178892000 3.6711
1178900400 3.6711
1178908800 3.6661
1178913600 3.6640
1178922000 3.6642
1178930400 3.6665
1178935200 3.6636
1178943600 3.6652
1178952000 3.6639
1178956800 3.6710
1178965200 3.6634
1178973600 3.6665
1178978400 3.6703
1178986800 3.6622
1178995200 3.6640
1179000000 3.6619
1179008400 3.6664
1179016800 3.6677
1179021600 3.6645
1179030000 3.6660
1179038400 3.6654
1179043200 3.6639
1179051600 3.6632
1179060000 3.6641
1179064800 3.6646
1179073200 3.6662
1179081600 3.6640
1179086400 3.6698
1179094800 3.6644
1179103200 3.6629
1179108000 3.6671
1179116400 3.6629
1179124800 3.6672
1179129600 3.6683
1179138000 3.6657
1179146400 3.6625
1179151200 3.6667
1179159600 3.6647
1179168000 3.6616
1179172800 3.6658
1179181200 3.6660
1179189600 3.6642
1179194400 3.6688
1179202800 3.6633
1179211200 3.6662
1179216000 3.6640
1179224400 3.6651
1179232800 3.6664
1179237600 3.6716
1179246000 3.6679
1179254400 3.6693
1179259200 3.6650
1179267600 3.6623
1179276000 3.6647
1179280800 3.6649
1179289200 3.6658
1179297660 3.6592
1179302400 3.6625
1179310800 3.6707
1179319200 3.6660
1179324000 3.6624
1179332400 3.6641
1179340800 3.6598
1179345600 3.6654
1179354000 3.6643
1179362400 3.6653
1179367200 3.6650
1179375600 3.6633
1179384000 3.6595
1179388800 3.6644
1179397200 3.6633
1179405660 3.6596
1179410400 3.6624
1179418800 3.6634
1179427200 3.6670
1179432000 3.6671
1179440400 3.6663
1179448800 3.6681
1179453600 3.6635
1179462000 3.6639
1179470400 3.6630
1179475200 3.6613
1179483600 3.6488
1179492000 3.6632
1179496800 3.6664
1179505200 3.6668
1179513600 3.6649
1179518400 3.6696
1179526800 3.6721
1179535200 3.6667
1179540000 3.6685
1179548400 3.6700
1179556800 3.6680
1179561600 3.6632
1179570000 3.6662
1179578400 3.6636
1179583200 3.6616
1179591600 3.6664
1179600000 3.6650
1179604800 3.6689
1179613200 3.6667
1179621600 3.6629
1179626400 3.6693
1179634800 3.6689
1179643200 3.6661
1179648000 3.6612
1179656400 3.6672
1179664800 3.6666
1179669600 3.6606
1179678000 3.6661
1179686400 3.6637
1179691200 3.6638
1179699600 3.6659
1179708000 3.6669
1179712800 3.6683
1179721200 3.6604
1179729600 3.6669
1179734400 3.6628
1179742800 3.6694
1179751200 3.6642
1179756000 3.6709
1179764400 3.6612
1179772800 3.6683
1179777600 3.6661
1179786000 3.6635
1179794400 3.6640
1179799200 3.6676
1179807600 3.6666
1179816000 3.6634
1179820800 3.6670
1179829260 3.6725
1179837600 3.6657
1179842400 3.6672
1179850800 3.6613
1179859200 3.6654
1179864000 3.6669
1179872400 3.6683
1179880800 3.6646
1179885600 3.6626
1179894000 3.6663
1179902400 3.6675
1179907200 3.6703
1179915600 3.6639
1179924000 3.6645
1179928800 3.6628
1179937200 3.6651
1179945600 3.6665
1179950400 3.6695
1179958860 3.6683
1179967200 3.6723
1179972000 3.6663
1179980400 3.6662
1179988800 3.6677
1179993600 3.6644
1180002000 3.6609
1180010400 3.6741
1180015200 3.6613
1180023600 3.6654
1180032000 3.6659
1180036800 3.6698
1180045200 3.6655
1180053600 3.6644
1180058400 3.6633
1180066800 3.6658
1180075200 3.6664
1180080000 3.6662
1180088400 3.6676
1180096800 3.6644
1180101600 3.6644
1180110000 3.6668
1180118400 3.6650
1180123200 3.6682
1180131600 3.6644
1180140000 3.6692
1180144800 3.6687
1180153200 3.6626
1180161600 3.6644
1180166400 3.6635
1180174800 3.6620
1180183200 3.6597
1180188000 3.6654
1180196400 3.6649
1180204800 3.6663
1180209600 3.6642
1180218000 3.6628
1180226400 3.6669
1180231200 3.6656
1180239600 3.6633
1180248000 3.6642
1180252800 3.6644
1180261200 3.6622
1180269600 3.6675
1180274400 3.6640
1180282800 3.6639
1180291200 3.6648
1180296000 3.6659
1180304400 3.6680
1180312800 3.6605
1180317600 3.6634
1180326000 3.6627
1180334400 3.6659
1180339200 3.6657
1180347600 3.6618
1180356000 3.6675
1180360800 3.6674
1180369200 3.6712
1180377600 3.6639
1180382400 3.6654
1180390800 3.6621
1180399200 3.6663
1180404060 3.6666
1180412400 3.6591
1180420800 3.6674
1180425600 3.6605
1180434000 3.6636
1180442400 3.6633
1180447200 3.6644
1180455600 3.6656
1180464000 3.6656
1180468800 3.6632
1180477200 3.6671
1180485600 3.6631
1180490400 3.6622
1180498800 3.6640
1180507200 3.6633
1180512000 3.6663
1180520400 3.6735
1180528800 3.6641
1180533600 3.6657
1180542000 3.6628
1180550400 3.6660
1180555200 3.6660
1180563600 3.6672
1180572000 3.6661
1180576800 3.6658
1180585200 3.6661
1180593600 3.6676
1180598400 3.6665
1180606800 3.6744
1180615200 3.6731
1180620000 3.6676
1180628400 3.6686
1180636800 3.6675
1180641600 3.6692
1180650000 3.6692
1180657500 3.6347
1180658400 3.6654
1180663200 3.6683
1180671600 3.6662
1180680000 3.6719
1180684800 3.6731
1180693200 3.6710
1180701600 3.6658
1180706400 3.6695
1180714800 3.6693
1180723200 3.6692
1180728000 3.6728
1180736400 3.6697
1180744800 3.6705
1180749600 3.6713
1180758000 3.6695
1180766400 3.6694
1180771200 3.6698
1180779600 3.6662
1180788000 3.6718
1180792800 3.6674
1180801200 3.6732
1180809600 3.6699
1180814400 3.6714
1180822800 3.6686
1180831200 3.6734
1180836000 3.6727
1180844400 3.6740
1180879200 3.6723
1180887600 3.6749
1180896000 3.6705
1180900800 3.6679
1180909200 3.6701
1180917600 3.6755
1180922400 3.6707
1180930800 3.6651
1180939200 3.6739
1180944000 3.6720
1180952400 3.6701
1180960800 3.6659
1180965600 3.6703
1180974000 3.6646
1180982400 3.6705
1180987200 3.6703
1180995660 3.6689
1181004000 3.6701
1181008800 3.6751
1181017200 3.6692
1181025600 3.6705
1181030460 3.6682
1181038800 3.6679
1181047200 3.6709
1181052000 3.6749
1181060400 3.6725
1181068800 3.6698
1181073600 3.6723
1181082000 3.6677
1181090400 3.6694
1181095200 3.6680
1181103600 3.6700
1181112000 3.6750
1181116800 3.6734
1181125200 3.6726
1181133600 3.6717
1181138400 3.6726
1181146800 3.6709
1181155200 3.6693
1181160000 3.6722
1181168400 3.6678
1181176800 3.6709
1181181600 3.6750
1181190000 3.6681
1181198400 3.6716
1181203200 3.6710
1181211600 3.6675
1181220000 3.6683
1181224800 3.6708
1181233200 3.6736
1181241600 3.6705
1181246400 3.6696
1181254800 3.6747
1181263200 3.6729
1181268000 3.6779
1181276400 3.6693
1181284800 3.6697
1181289600 3.6667
1181298000 3.6712
1181306400 3.6812
1181311200 3.6802
1181319600 3.6813
1181328000 3.6796
1181332800 3.6825
1181341200 3.6783
1181349600 3.6841
1181354400 3.6839
1181362800 3.6787
1181371200 3.6776
1181376000 3.6781
1181384400 3.6791
1181392800 3.6847
1181397600 3.6829
1181406000 3.6830
1181414400 3.6819
1181419200 3.6798
1181427600 3.6836
1181436000 3.6786
1181440800 3.6815
1181449200 3.6822
1181457600 3.6827
1181462400 3.6806
1181470800 3.6825
1181479200 3.6855
1181484000 3.6819
1181492400 3.6811
1181500800 3.6808
1181505600 3.6795
1181514000 3.6824
1181522400 3.6863
1181527200 3.6819
1181535600 3.6836
1181544000 3.6799
1181548800 3.6789
1181557200 3.6782
1181565600 3.6820
1181570400 3.6833
1181578800 3.6790
1181587200 3.6807
1181592000 3.6772
1181600400 3.6838
1181608800 3.6795
1181613600 3.6814
1181622000 3.6833
1181630400 3.6824
1181635200 3.6831
1181643600 3.6842
1181652000 3.6833
1181656800 3.6818
1181665200 3.6823
1181673600 3.6793
1181678400 3.6843
1181686800 3.6767
1181695200 3.6826
1181700000 3.6817
1181708400 3.6821
1181716800 3.6869
1181721600 3.6851
1181730000 3.6782
1181738400 3.6848
1181743200 3.6797
1181751600 3.6666
1181760000 3.6742
1181764800 3.6791
1181773200 3.6814
1181781600 3.6790
1181786400 3.6825
1181794800 3.6837
1181803200 3.6803
1181808000 3.6706
1181816460 3.6828
1181824800 3.6832
1181829600 3.6827
1181838000 3.6834
1181846400 3.6811
1181851200 3.6816
1181859600 3.6838
1181868000 3.6832
1181872800 3.6823
1181881200 3.6812
1181889600 3.6812
1181894400 3.6751
1181902860 3.6830
1181911200 3.6806
1181916000 3.6822
1181924400 3.6830
1181932800 3.6816
1181937600 3.6806
1181946000 3.6791
1181954400 3.6833
1181959200 3.6797
1181967600 3.6834
1181976000 3.6818
1181980800 3.6807
1181989200 3.6814
1181997600 3.6797
1182002400 3.6809
1182010800 3.6840
1182019200 3.6841
1182024000 3.6861
1182032400 3.6820
1182040800 3.6803
1182045600 3.6799
1182054000 3.6805
1182062400 3.6803
1182067200 3.6774
1182075600 3.6816
1182084000 3.6841
1182088800 3.6809
1182097200 3.6788
1182105600 3.6790
1182110400 3.6803
1182118800 3.6826
1182127200 3.6803
1182132000 3.6840
1182140400 3.6863
1182148800 3.6869
1182153600 3.6830
1182162000 3.6833
1182170400 3.6863
1182175200 3.6878
1182183600 3.6847
1182192000 3.6833
1182196800 3.6842
1182205200 3.6864
1182213600 3.6854
1182218400 3.6806
1182226800 3.6885
1182235200 3.6948
1182240000 3.6882
1182248400 3.6840
1182256800 3.6889
1182261600 3.6869
1182270000 3.6866
1182278400 3.6842
1182283200 3.6863
1182291600 3.6889
1182300000 3.6851
1182304800 3.6882
1182313200 3.6804
1182321600 3.6823
1182326400 3.6856
1182334800 3.6836
1182343200 3.6817
1182348000 3.6798
1182356400 3.6811
1182364860 3.6836
1182369600 3.6799
1182378000 3.6805
1182386400 3.6850
1182391200 3.6877
1182399600 3.6831
1182408000 3.6759
1182412800 3.6831
1182421200 3.6814
1182429600 3.6801
1182434400 3.6809
1182442800 3.6829
1182456000 3.6815
1182464400 3.6801
1182472800 3.6776
1182494400 3.6808
1182499200 3.6820
1182507600 3.6822
1182516000 3.6820
1182520800 3.6798
1182529200 3.6785
1182537600 3.6831
1182542400 3.6815
1182550800 3.6826
1182559200 3.6797
1182564000 3.6826
1182572400 3.6834
1182580800 3.6817
1182585600 3.6783
1182594000 3.6759
1182602400 3.6811
1182607200 3.6823
1182615600 3.6799
1182624000 3.6806
1182628800 3.6820
1182637200 3.6812
1182645660 3.6811
1182650400 3.6771
1182658800 3.6794
1182667200 3.6801
1182672000 3.6799
1182680400 3.6820
1182688800 3.6803
1182693600 3.6806
1182702000 3.6834
1182710400 3.6829
1182715200 3.6817
1182723600 3.6794
1182732000 3.6825
1182736800 3.6872
1182745200 3.6817
1182753600 3.6843
1182758400 3.6830
1182766800 3.6852
1182775200 3.6841
1182780000 3.6824
1182788400 3.6837
1182796800 3.6817
1182801600 3.6824
1182810000 3.6717
1182818400 3.6839
1182823200 3.6845
1182831600 3.6832
1182840000 3.6873
1182844800 3.6866
1182853200 3.6863
1182861600 3.7350
1182866400 3.6803
1182874860 3.6717
1182883200 3.6842
1182888000 3.6836
1182896400 3.6796
1182904800 3.6866
1182909600 3.6831
1182918000 3.6833
1182926400 3.6817
1182931200 3.6825
1182939600 3.6804
1182948000 3.6966
1182952800 3.6831
1182961200 3.6809
1182969600 3.6860
1182974400 3.6794
1182982800 3.6829
1182991200 3.6847
1182996000 3.6842
1183004400 3.6840
1183012800 3.6830
1183017600 3.6841
1183026000 3.6855
1183034400 3.6795
1183039200 3.6798
1183047660 3.6777
1183056000 3.6794
1183060800 3.6809
1183069200 3.6794
1183077600 3.6814
1183082400 3.6782
1183090800 3.6812
1183099200 3.6818
1183104000 3.6793
1183112400 3.6803
1183120800 3.6816
1183125600 3.6792
1183134000 3.6793
1183142400 3.6791
1183147200 3.6806
1183155600 3.6808
1183164000 3.6817
1183168800 3.6814
1183177200 3.6814
1183185600 3.6811
1183190400 3.6800
1183198800 3.6872
1183207200 3.6828
1183212000 3.6821
1183220400 3.6808
1183228800 3.6840
1183233600 3.6807
1183242000 3.6783
1183250400 3.6791
1183255200 3.6808
1183263600 3.6799
1183272000 3.6802
1183276800 3.6815
1183285200 3.6790
1183293600 3.6807
1183298400 3.6829
1183306800 3.6873
1183315200 3.6832
1183320000 3.6850
1183328400 3.6855
1183336800 3.6801
1183341600 3.6820
1183350000 3.6823
1183358400 3.6875
1183363200 3.6819
1183371600 3.6859
1183380000 3.6864
1183384800 3.6855
1183393200 3.6811
1183401600 3.6841
1183406400 3.6833
1183414800 3.6760
1183423200 3.6793
1183428000 3.6842
1183436400 3.6812
1183444800 3.6831
1183449600 3.6808
1183458000 3.6814
1183466400 3.6773
1183471260 3.6800
1183479660 3.6818
1183488000 3.6790
1183492800 3.6820
1183501200 3.6822
1183509600 3.6777
1183514400 3.6826
1183522800 3.6809
1183531260 3.6827
1183536000 3.6801
1183544400 3.6817
1183552800 3.6805
1183557600 3.6839
1183566000 3.6803
1183574400 3.6775
1183579200 3.6814
1183587600 3.6772
1183596000 3.6810
1183600800 3.6749
1183609200 3.6756
1183617600 3.6801
1183622400 3.6858
1183630800 3.6873
1183639200 3.6892
1183644000 3.6806
1183652400 3.6800
1183660800 3.6817
1183665600 3.6797
1183674000 3.6816
1183682400 3.6789
1183687200 3.6833
1183695600 3.6840
1183704000 3.6772
1183708800 3.6834
1183717200 3.6836
1183725600 3.6789
1183730400 3.6805
1183738800 3.6828
1183747200 3.6811
1183752000 3.6821
1183760400 3.6787
1183768800 3.6773
1183773600 3.6826
1183782000 3.6818
1183790400 3.6817
1183795200 3.6793
1183803600 3.6783
1183812000 3.6792
1183816800 3.6775
1183825200 3.6820
1183833600 3.6799
1183838400 3.6804
1183846800 3.6799
1183855200 3.6760
1183860000 3.6817
1183868400 3.6798
1183876800 3.6812
1183881600 3.6828
1183890000 3.6784
1183898400 3.6803
1183903200 3.6810
1183911600 3.6786
1183920000 3.6827
1183924800 3.6811
1183933200 3.6809
1183941660 3.6634
1183946400 3.6802
1183954800 3.6793
1183963200 3.6831
1183968000 3.6809
1183976400 3.6784
1183984800 3.6826
1183989600 3.6797
1183998000 3.6808
1184006400 3.6775
1184011200 3.6804
1184019600 3.6790
1184028000 3.6827
1184032800 3.6757
1184041200 3.6789
1184049600 3.6800
1184054400 3.6796
1184062800 3.6798
1184071200 3.6815
1184076000 3.6806
1184084400 3.6807
1184092800 3.6811
1184097600 3.6769
1184106000 3.6814
1184114400 3.6802
1184119200 3.6826
1184127600 3.6813
1184136000 3.6798
1184140800 3.6794
1184149200 3.6800
1184157600 3.6761
1184162400 3.6789
1184170800 3.6794
1184179200 3.6748
1184184000 3.6805
1184192400 3.6822
1184200800 3.6793
1184205600 3.6797
1184214060 3.6837
1184222400 3.6817
1184227200 3.6872
1184235600 3.6860
1184244000 3.6825
1184248800 3.6843
1184257200 3.6812
1184265600 3.6822
1184270400 3.6817
1184278800 3.6764
1184287200 3.6825
1184292000 3.6843
1184300400 3.6796
1184308800 3.6829
1184313600 3.6778
1184322000 3.6804
1184330400 3.6778
1184335200 3.6800
1184343600 3.6805
1184352000 3.6785
1184356800 3.6808
1184365200 3.6809
1184373600 3.6815
1184378400 3.6797
1184386800 3.6803
1184395200 3.6810
1184400000 3.6787
1184408400 3.6802
1184416800 3.6812
1184421600 3.6812
1184430000 3.6786
1184438400 3.6797
1184443200 3.6780
1184451600 3.6810
1184460000 3.6779
1184464800 3.6767
1184473200 3.6773
1184481600 3.6796
1184486400 3.6800
1184494800 3.6801
1184503200 3.6800
1184508000 3.6795
1184516400 3.6807
1184524800 3.6799
1184529600 3.6812
1184538000 3.6825
1184546400 3.6782
1184551200 3.6848
1184559600 3.6812
1184568000 3.6784
1184572800 3.6809
1184581200 3.6800
1184589600 3.6827
1184594400 3.6853
1184611200 3.6851
1184616000 3.6835
1184624400 3.6837
1184632800 3.6808
1184637600 3.6897
1184646000 3.6910
1184654400 3.6845
1184659200 3.6834
1184667600 3.6857
1184676000 3.6840
1184680800 3.6851
1184689200 3.6827
1184697600 3.6793
1184702400 3.6850
1184710800 3.6874
1184719200 3.6827
1184724000 3.6859
1184732400 3.6811
1184740800 3.6826
1184745600 3.6902
1184754000 3.6858
1184762400 3.6837
1184767200 3.6794
1184775600 3.6859
1184784000 3.6981
1184788800 3.6948
1184797200 3.6976
1184805600 3.6962
1184810400 3.6936
1184818800 3.6964
1184827260 3.6962
1184832000 3.6955
1184840400 3.6975
1184848800 3.7071
1184853600 3.6899
1184862000 3.6998
1184870400 3.6951
1184875200 3.6976
1184883600 3.6929
1184892000 3.6938
1184896800 3.6948
1184905200 3.6999
1184913600 3.6961
1184918400 3.6965
1184926800 3.6937
1184935200 3.6924
1184940000 3.6930
1184948400 3.6972
1184956860 3.6981
1184961600 3.6982
1184970000 3.6964
1184978400 3.6938
1184983200 3.6923
1184991600 3.6959
1185000000 3.7001
1185004800 3.6946
1185013200 3.6963
1185021600 3.6973
1185026400 3.6933
1185034800 3.6981
1185043200 3.7010
1185048000 3.6976
1185056400 3.6975
1185064800 3.6981
1185069600 3.6985
1185078000 3.6987
1185086400 3.6995
1185091200 3.6985
1185099600 3.6975
1185108000 3.7001
1185112800 3.6987
1185121200 3.6990
1185129600 3.7052
1185134400 3.7013
1185142800 3.6980
1185151200 3.7019
1185156000 3.6980
1185164400 3.6995
1185172860 3.7040
1185177600 3.6981
1185186000 3.6976
1185194400 3.7001
1185199200 3.6985
1185207600 3.6965
1185216000 3.7013
1185220800 3.6998
1185229200 3.7028
1185237600 3.7011
1185242400 3.6967
1185250800 3.6999
1185259200 3.6945
1185264060 3.6964
1185272400 3.6936
1185280800 3.6929
1185285600 3.6975
1185294000 3.6970
1185302400 3.6930
1185307200 3.6934
1185315600 3.6958
1185324060 3.6976
1185328800 3.6965
1185337200 3.6949
1185345600 3.6903
1185350400 3.6952
1185358800 3.6962
1185367200 3.6966
1185372000 3.6927
1185380400 3.6964
1185388800 3.6917
1185393600 3.6918
1185402000 3.6940
1185410400 3.6916
1185415200 3.6733
1185423600 3.7050
1185432000 3.6945
1185436800 3.6954
1185445200 3.6935
1185453600 3.6913
1185458400 3.6926
1185466800 3.6937
1185475200 3.6957
1185480000 3.6936
1185488400 3.6992
1185496800 3.6968
1185501600 3.6945
1185510000 3.6950
1185518400 3.6936
1185523200 3.6900
1185531600 3.6946
1185540000 3.6965
1185544800 3.6960
1185553200 3.6944
1185561600 3.6938
1185566400 3.6934
1185574800 3.6915
1185583200 3.6920
1185588000 3.6947
1185596400 3.6927
1185604800 3.6908
1185609600 3.6920
1185618000 3.6934
1185626400 3.6898
1185631200 3.6954
1185639600 3.6921
1185648000 3.6924
1185652800 3.6949
1185661200 3.6942
1185669600 3.6928
1185674400 3.6932
1185682800 3.6942
1185691200 3.6933
1185696000 3.6944
1185704400 3.6955
1185712800 3.6929
1185717660 3.6918
1185726000 3.6984
1185734400 3.6951
1185739200 3.6949
1185747600 3.6995
1185756000 3.6990
1185760800 3.6928
1185769200 3.6993
1185777600 3.6979
1185782400 3.6984
1185790800 3.6948
1185799200 3.6944
1185804000 3.6997
1185812400 3.6972
1185820800 3.6977
1185825600 3.7005
1185834000 3.7000
1185842400 3.6983
1185847200 3.7031
1185855600 3.6999
1185864000 3.6974
1185868800 3.6999
1185877200 3.6983
1185885600 3.7016
1185890400 3.6975
1185895620 3.6546
1185898800 3.7018
1185904140 3.6541
1185907200 3.6981
1185909060 3.6559
1185912000 3.7051
1185917520 3.6553
1185920400 3.7067
1185926040 3.6551
1185928800 3.6876
1185930960 3.6535
1185931620 3.6546
1185933600 3.6998
1185939480 3.6537
1185942000 3.6995
1185950400 3.7025
1185955200 3.6996
1185955320 3.6535
1185963600 3.7088
1185963840 3.6677
1185972000 3.7112
1185976800 3.7117
1185985200 3.7101
1185993600 3.7035
1185998400 3.7093
1186006800 3.7123
1186015200 3.7081
1186020000 3.6960
1186028400 3.6986
1186036800 3.6989
1186041600 3.6849
1186050000 3.7013
1186058400 3.7010
1186063200 3.6951
1186071600 3.7000
1186080000 3.6987
1186084800 3.6979
1186093200 3.6940
1186101600 3.6957
1186106400 3.6951
1186114800 3.6950
1186123200 3.6655
1186128000 3.6935
1186136400 3.7041
1186144800 3.6967
1186149600 3.6958
1186158000 3.7007
1186166400 3.6961
1186171200 3.6965
1186179600 3.7003
1186188000 3.6979
1186192800 3.6991
1186201200 3.7016
1186209600 3.6981
1186214400 3.6954
1186222800 3.7024
1186231200 3.7006
1186236000 3.6996
1186244400 3.6999
1186252800 3.6967
1186257600 3.6992
1186266000 3.6972
1186274400 3.6970
1186279200 3.6979
1186287600 3.6992
1186296000 3.7003
1186300800 3.7008
1186309200 3.6987
1186317600 3.6982
1186322400 3.6993
1186330800 3.6994
1186339200 3.6992
1186344000 3.6992
1186352400 3.6995
1186360800 3.6953
1186365600 3.6982
1186374000 3.6997
1186382460 3.6946
1186387200 3.6953
1186395600 3.6920
1186404000 3.6922
1186408800 3.6992
1186417200 3.6972
1186425600 3.6962
1186430400 3.7012
1186438800 3.7019
1186447200 3.6942
1186452000 3.6953
1186460400 3.7017
1186468800 3.7026
1186473600 3.6995
1186482000 3.7058
1186490400 3.7017
1186495200 3.6890
1186503600 3.6999
1186512000 3.7015
1186516860 3.6982
1186525200 3.6975
1186533600 3.7028
1186538400 3.6966
1186546800 3.7002
1186555200 3.6969
1186560000 3.6988
1186568400 3.6999
1186576800 3.6938
1186581600 3.7014
1186590000 3.7000
1186598400 3.6984
1186603200 3.7023
1186611600 3.6967
1186620000 3.6983
1186624800 3.6999
1186633200 3.6972
1186641600 3.6992
1186646400 3.6990
1186654800 3.7013
1186663200 3.7006
1186668000 3.6963
1186676400 3.6984
1186684800 3.7026
1186689660 3.7015
1186698000 3.6986
1186706400 3.6954
1186711200 3.6983
1186719600 3.7005
1186728000 3.6994
1186732800 3.7014
1186741200 3.7023
1186749600 3.7030
1186754400 3.7007
1186762800 3.7016
1186771200 3.6969
1186776000 3.7023
1186784400 3.6983
1186792800 3.7023
1186797600 3.6991
1186806000 3.7009
1186814400 3.7028
1186819200 3.6992
1186827600 3.7016
1186836000 3.7016
1186840800 3.7008
1186849200 3.7022
1186857600 3.7037
1186862400 3.7001
1186870800 3.6999
1186879200 3.7067
1186884000 3.7000
1186892400 3.7025
1186900800 3.7023
1186905600 3.6977
1186914000 3.6972
1186922400 3.6991
1186927200 3.7030
1186935600 3.7007
1186944000 3.7034
1186948800 3.7020
1186957200 3.6980
1186965600 3.7013
1186970400 3.7008
1186978800 3.7043
1186987200 3.6989
1186992000 3.7020
1187000400 3.6979
1187008800 3.7018
1187013600 3.7008
1187022000 3.7041
1187030400 3.7007
1187035200 3.7010
1187043600 3.7050
1187052000 3.6980
1187056800 3.7005
1187065200 3.7021
1187073600 3.7011
1187078400 3.7019
1187086800 3.7015
1187095200 3.7036
1187100000 3.6994
1187108400 3.7001
1187116800 3.6978
1187121600 3.6975
1187130000 3.7020
1187138400 3.6992
1187143200 3.6971
1187151600 3.6999
1187160000 3.7000
1187164800 3.7047
1187173200 3.7040
1187181600 3.6977
1187186400 3.7050
1187194800 3.7007
1187203200 3.7001
1187208000 3.7019
1187216400 3.7043
1187224860 3.7016
1187229600 3.7016
1187238000 3.7016
1187246400 3.7051
1187251200 3.7008
1187259600 3.7015
1187268000 3.7043
1187272800 3.7033
1187281200 3.7014
1187289600 3.6998
1187294400 3.7019
1187302860 3.7020
1187311200 3.6943
1187316000 3.7002
1187324400 3.7004
1187332800 3.6997
1187337600 3.6998
1187346000 3.7011
1187354400 3.7013
1187359200 3.6989
1187367600 3.7093
1187376000 3.7004
1187380800 3.6963
1187389200 3.7470
1187397600 3.7082
1187402400 3.7065
1187410800 3.7083
1187419200 3.7075
1187424000 3.7061
1187432400 3.7064
1187440800 3.7080
1187445600 3.7070
1187454000 3.7108
1187462400 3.7089
1187467200 3.7124
1187475600 3.7106
1187484000 3.7100
1187488800 3.7061
1187497200 3.7083
1187505600 3.7073
1187510400 3.7081
1187518800 3.7085
1187527200 3.7093
1187532000 3.7096
1187540400 3.7082
1187548800 3.7139
1187553600 3.7049
1187562000 3.7069
1187570400 3.7101
1187575200 3.7087
1187583600 3.7094
1187592000 3.7066
1187596800 3.7069
1187605200 3.7089
1187613600 3.7061
1187618400 3.7077
1187626800 3.7132
1187635200 3.7140
1187640000 3.7104
1187648400 3.7138
1187656800 3.7116
1187661600 3.7110
1187670000 3.7087
1187678400 3.7131
1187683200 3.7094
1187691600 3.7122
1187700000 3.7078
1187704800 3.7065
1187713200 3.7104
1187721600 3.7081
1187726400 3.7054
1187734800 3.7075
1187743200 3.7077
1187748000 3.7056
1187756400 3.7092
1187764800 3.7068
1187769600 3.7098
1187778000 3.7057
1187786400 3.7073
1187791200 3.7040
1187799600 3.7058
1187808000 3.7044
1187812800 3.7036
1187821200 3.7050
1187829600 3.7069
1187834400 3.7061
1187842800 3.7080
1187851200 3.7060
1187856000 3.7077
1187864460 3.7044
1187872800 3.7066
1187877600 3.6971
1187886000 3.7038
1187894400 3.7005
1187899200 3.7037
1187907600 3.7060
1187916000 3.7092
1187920800 3.7004
1187929200 3.7022
1187937600 3.7018
1187942400 3.7041
1187950800 3.7049
1187959200 3.7035
1187964000 3.7034
1187972400 3.7037
1187980800 3.7029
1187985600 3.7026
1188002400 3.7025
1188007200 3.7030
1188015600 3.7025
1188024000 3.7006
1188028800 3.7040
1188037200 3.7026
1188045600 3.7030
1188050400 3.7007
1188067200 3.7035
1188072000 3.7025
1188080400 3.7015
1188088800 3.6976
1188093600 3.7067
1188102000 3.7021
1188110400 3.7021
1188115200 3.7028
1188123600 3.7030
1188132000 3.7051
1188136800 3.7045
1188145200 3.7035
1188153600 3.7046
1188158400 3.7007
1188166800 3.7052
1188175200 3.7028
1188180000 3.7005
1188188460 3.7048
1188196800 3.7017
1188201600 3.7051
1188210000 3.7026
1188218400 3.7045
1188223200 3.7019
1188231600 3.6977
1188240000 3.7037
1188244800 3.7012
1188261600 3.7070
1188266400 3.7045
1188274800 3.7021
1188283200 3.7047
1188288000 3.6970
1188296400 3.7063
1188304800 3.7003
1188309600 3.7020
1188318000 3.7012
1188326400 3.7018
1188331200 3.7022
1188339600 3.7046
1188348000 3.7052
1188352860 3.7023
1188361200 3.7061
1188369600 3.7027
1188374400 3.6976
1188382800 3.7008
1188391200 3.7005
1188396000 3.7005
1188404460 3.7028
1188412800 3.7032
1188426000 3.7010
1188434400 3.7024
1188439200 3.7039
1188447600 3.7005
1188456000 3.7021
1188460800 3.7012
1188469200 3.6993
1188477600 3.7021
1188482400 3.7010
1188490800 3.6983
1188499200 3.7041
1188504000 3.6985
1188512400 3.7022
1188520800 3.7010
1188525600 3.7007
1188534000 3.7036
1188542400 3.7023
1188547200 3.7008
1188555600 3.6991
1188564000 3.6979
1188568800 3.6992
1188577200 3.7027
1188585600 3.7007
1188590400 3.6988
1188598800 3.6981
1188607200 3.7016
1188612000 3.6986
1188620400 3.7047
1188628800 3.6998
1188633600 3.7014
1188642000 3.7018
1188650400 3.7025
1188655200 3.7068
1188663600 3.7038
1188672000 3.7084
1188676800 3.7049
1188685200 3.7000
1188698400 3.6992
1188706800 3.7041
1188715200 3.7018
1188720000 3.7002
1188728400 3.7024
1188736800 3.6998
1188741600 3.7027
1188750000 3.7054
1188758400 3.7040
1188763200 3.7034
1188771600 3.7039
1188780000 3.7087
1188784800 3.7060
1188793200 3.7073
1188801600 3.7068
1188806400 3.7094
1188814800 3.7124
1188823200 3.7114
1188828000 3.7072
1188836400 3.7121
1188844800 3.7096
1188849600 3.7068
1188858000 3.7112
1188866400 3.7119
1188871200 3.7059
1188879600 3.7061
1188888000 3.7111
1188892800 3.7110
1188901200 3.7107
1188909600 3.7105
1188914400 3.7099
1188922800 3.7109
1188931200 3.7114
1188936060 3.7101
1188944400 3.7113
1188952800 3.7053
1188957660 3.7072
1188966000 3.7114
1188974400 3.7098
1188979200 3.7085
1188987600 3.7092
1188996000 3.7105
1189000800 3.7086
1189009200 3.7125
1189017600 3.7019
1189022400 3.7109
1189030860 3.7039
1189039200 3.7121
1189044000 3.7110
1189052400 3.7132
1189060800 3.7258
1189065600 3.7235
1189074000 3.7108
1189082400 3.7117
1189087200 3.7112
1189095600 3.7137
1189104000 3.7112
1189108800 3.7105
1189117200 3.7143
1189125600 3.7088
1189130400 3.7076
1189138800 3.7091
1189147200 3.7104
1189152000 3.7087
1189168800 3.7094
1189173600 3.7104
1189182060 3.7099
1189190400 3.7101
1189195200 3.7127
1189203600 3.7116
1189212000 3.7065
1189216800 3.7084
1189225200 3.7080
1189233600 3.7114
1189238400 3.7129
1189246800 3.7123
1189255200 3.7107
1189260000 3.7094
1189268400 3.7077
1189276800 3.7074
1189281600 3.7112
1189290000 3.7069
1189298400 3.7095
1189303200 3.7118
1189311600 3.7086
1189320000 3.7094
1189324800 3.7063
1189333200 3.7104
1189341600 3.7109
1189346400 3.7080
1189354800 3.7098
1189363200 3.7132
1189368060 3.7117
1189376400 3.7127
1189384800 3.7074
1189389600 3.7094
1189398000 3.7095
1189406400 3.7098
1189411200 3.7085
1189419600 3.7094
1189428000 3.7136
1189432800 3.7113
1189441200 3.7099
1189449600 3.7042
1189454400 3.7085
1189462800 3.7066
1189471200 3.7088
1189476000 3.7098
1189484400 3.7111
1189492800 3.7067
1189497600 3.7124
1189506000 3.7086
1189519200 3.7123
1189527600 3.7137
1189536000 3.7088
1189540800 3.7095
1189549200 3.7118
1189557600 3.7135
1189562400 3.7129
1189570800 3.7114
1189579200 3.7113
1189584000 3.7134
1189592400 3.7100
1189600800 3.7122
1189605600 3.7176
1189614000 3.7168
1189622400 3.7182
1189627200 3.7117
1189635600 3.7162
1189644000 3.7140
1189648800 3.7143
1189657200 3.7145
1189665600 3.7168
1189670400 3.7148
1189678800 3.7166
1189687200 3.7165
1189692000 3.7136
1189700400 3.7144
1189708800 3.7142
1189713600 3.7136
1189722000 3.7176
1189730400 3.7164
1189735200 3.7134
1189752000 3.7149
1189756800 3.7156
1189765200 3.7192
1189773600 3.7132
1189778400 3.7125
1189786800 3.7141
1189795200 3.7147
1189800000 3.7144
1189808400 3.7144
1189816800 3.7106
1189821600 3.7112
1189830000 3.7089
1189838400 3.7148
1189843200 3.7139
1189851600 3.7132
1189860000 3.7121
1189864800 3.7153
1189873200 3.7119
1189881600 3.7138
1189886400 3.7065
1189894800 3.7077
1189903200 3.7057
1189908000 3.7060
1189916400 3.7054
1189929600 3.7057
1189938000 3.7051
1189946400 3.7081
1189951200 3.7043
1189959600 3.7039
1189968000 3.7046
1189972800 3.6994
1190002800 3.7074
1190011200 3.7082
1190016000 3.7082
1190024400 3.7132
1190032800 3.7069
1190037600 3.7097
1190046000 3.7115
1190054400 3.7071
1190059200 3.7090
1190067600 3.7085
1190076000 3.7106
1190080800 3.7096
1190089200 3.7116
1190097600 3.7096
1190102400 3.7029
1190110800 3.7056
1190119200 3.7092
1190124000 3.7066
1190140800 3.7073
1190145600 3.7096
1190154000 3.7087
1190162400 3.7072
1190167200 3.7141
1190175600 3.7080
1190184000 3.7113
1190188800 3.7072
1190197200 3.7140
1190205600 3.7104
1190210400 3.7102
1190227200 3.7094
1190232000 3.7143
1190240400 3.7097
1190248800 3.7072
1190253600 3.7099
1190262000 3.7073
1190270400 3.7067
1190275200 3.7071
1190283600 3.7066
1190292000 3.7057
1190296800 3.7065
1190305200 3.7083
1190313600 3.7076
1190318400 3.7047
1190326800 3.7114
1190335260 3.7070
1190340000 3.7084
1190348400 3.7102
1190356800 3.7034
1190370000 3.7098
1190378400 3.7070
1190383200 3.7048
1190391600 3.7100
1190400000 3.7068
1190404800 3.7088
1190413200 3.7095
1190421600 3.7095
1190426400 3.7099
1190434800 3.7073
1190443200 3.7113
1190448000 3.7093
1190456400 3.7127
1190464800 3.7106
1190469600 3.7086
1190478000 3.7084
1190486400 3.7088
1190491200 3.7107
1190499600 3.7095
1190508000 3.7080
1190512800 3.7093
1190521200 3.7078
1190529600 3.7083
1190534400 3.7093
1190542800 3.7106
1190551200 3.7070
1190556000 3.7098
1190564400 3.7092
1190572800 3.7099
1190577600 3.7108
1190586000 3.7077
1190594400 3.7073
1190599200 3.7066
1190607600 3.7093
1190616000 3.7060
1190620800 3.7110
1190629200 3.7102
1190637600 3.7090
1190642400 3.7057
1190650800 3.7073
1190659200 3.7066
1190664000 3.7074
1190672400 3.7089
1190680800 3.7111
1190685600 3.7084
1190694000 3.7110
1190702400 3.7091
1190707200 3.7142
1190715600 3.7093
1190728800 3.7136
1190737200 3.7091
1190745600 3.7083
1190750400 3.7072
1190758860 3.7074
1190767200 3.7083
1190772000 3.7051
1190780400 3.7051
1190788800 3.7120
1190793600 3.7059
1190802000 3.7116
1190810400 3.7071
1190815200 3.7074
1190832000 3.7110
1190836800 3.7081
1190845200 3.7094
1190853600 3.7075
1190858400 3.7064
1190866800 3.7063
1190875200 3.7088
1190880000 3.7093
1190888400 3.7088
1190896800 3.7078
1190901600 3.7078
1190910000 3.7091
1190918400 3.7073
1190923200 3.7108
1190931600 3.7083
1190940000 3.7094
1190944800 3.7090
1190953200 3.7114
1190961600 3.7093
1190966400 3.7137
1190974800 3.7116
1190983200 3.7118
1190996400 3.7080
1191004800 3.7053
1191009600 3.7074
1191018000 3.7088
1191026400 3.7115
1191031200 3.7076
1191039660 3.7077
1191048000 3.7074
1191052800 3.7086
1191061200 3.7066
1191069600 3.7088
1191074400 3.7065
1191082800 3.7050
1191091200 3.7071
1191096000 3.7095
1191104400 3.7081
1191112800 3.7084
1191117600 3.7076
1191126000 3.7101
1191134400 3.7103
1191139200 3.7084
1191147600 3.7042
1191156000 3.7121
1191160800 3.7036
1191163920 3.6700
1191168780 3.6700
1191169200 3.7078
1191177300 3.6713
1191177600 3.7079
1191182400 3.7055
1191185820 3.6700
1191190740 3.6698
1191190800 3.7065
1191199200 3.7036
1191199920 3.6700
1191201660 3.6701
1191204000 3.7065
1191210180 3.6713
1191212400 3.7098
1191215100 3.6708
1191220800 3.7083
1191225600 3.7110
1191234000 3.7086
1191242400 3.7071
1191247200 3.7110
1191255600 3.7086
1191264000 3.7100
1191268800 3.7117
1191277200 3.7158
1191285600 3.7086
1191290400 3.7089
1191298800 3.7031
1191307200 3.7096
1191312000 3.7109
1191320400 3.7087
1191328800 3.7103
1191333600 3.7086
1191342000 3.7071
1191355260 3.7063
1191363600 3.7073
1191372000 3.7112
1191376800 3.7103
1191385200 3.7076
1191393600 3.7050
1191398400 3.7073
1191406800 3.7087
1191415200 3.7091
1191420000 3.7084
1191428400 3.7128
1191436800 3.7107
1191441600 3.7101
1191450000 3.7111
1191458400 3.7098
1191463200 3.7095
1191471600 3.7102
1191480000 3.7065
1191484800 3.7116
1191493200 3.7104
1191501600 3.7074
1191506400 3.7050
1191514800 3.7092
1191523260 3.7089
1191528000 3.7078
1191536400 3.7084
1191544800 3.7074
1191549600 3.7099
1191558000 3.7074
1191566400 3.7064
1191571200 3.7077
1191579600 3.7102
1191588000 3.7105
1191592800 3.7095
1191601200 3.7061
1191609600 3.7048
1191614400 3.7098
1191622800 3.7039
1191631200 3.7076
1191636000 3.7043
1191644400 3.7063
1191652800 3.7075
1191657600 3.7041
1191666000 3.6975
1191674400 3.7022
1191687600 3.6980
1191696000 3.7013
1191700800 3.7040
1191709200 3.7071
1191717600 3.7061
1191722400 3.7062
1191730800 3.7061
1191739200 3.6984
1191744000 3.7031
1191752400 3.7012
1191760800 3.7084
1191765600 3.7081
1191774000 3.7039
1191782400 3.7048
1191787200 3.7070
1191795600 3.7059
1191804000 3.7081
1191808800 3.7064
1191817200 3.7097
1191825600 3.7060
1191830400 3.7012
1191838800 3.7080
1191847200 3.7038
1191852000 3.7068
1191860400 3.7072
1191868800 3.7084
1191873600 3.7066
1191882000 3.7123
1191890400 3.7081
1191895200 3.7100
1191903600 3.7092
1191912000 3.7056
1191916800 3.7035
1191925200 3.7053
1191933600 3.7081
1191938400 3.7045
1191946800 3.7084
1191955200 3.7059
1191960000 3.7044
1191968400 3.7078
1191976800 3.7045
1191981600 3.7061
1191990000 3.7054
1191998400 3.7069
1192003200 3.7080
1192011600 3.7047
1192020000 3.7058
1192024800 3.7106
1192033200 3.7060
1192041600 3.7086
1192046400 3.7074
1192054800 3.7135
1192063260 3.7119
1192068000 3.7085
1192076400 3.7107
1192084800 3.7119
1192089600 3.7116
1192098000 3.7106
1192106400 3.7114
1192111200 3.7109
1192119600 3.7113
1192128000 3.7108
1192132800 3.7105
1192141200 3.7066
1192149600 3.7082
1192154400 3.7052
1192162800 3.7078
1192171200 3.7071
1192176000 3.7069
1192184400 3.7047
1192192800 3.7160
1192197660 3.7088
1192206060 3.7038
1192214400 3.7083
1192219200 3.7052
1192227600 3.7058
1192236000 3.7070
1192240800 3.7081
1192249200 3.7109
1192257600 3.7054
1192262400 3.7090
1192270800 3.7041
1192279200 3.7064
1192284000 3.7068
1192292400 3.7105
1192300800 3.7085
1192305600 3.7110
1192314000 3.7060
1192322400 3.7101
1192327200 3.7026
1192335600 3.7081
1192344000 3.7097
1192357200 3.7068
1192365600 3.7068
1192370400 3.7048
1192378800 3.7052
1192387200 3.7057
1192392000 3.7052
1192400400 3.7054
1192408800 3.7060
1192413600 3.7113
1192422000 3.7063
1192430400 3.7084
1192435200 3.7096
1192443600 3.7084
1192452000 3.7105
1192456800 3.7080
1192465200 3.7101
1192478400 3.7133
1192486800 3.7103
1192495200 3.7104
1192500000 3.7103
1192508400 3.7073
1192516800 3.7076
1192521600 3.7110
1192530000 3.7122
1192538400 3.7098
1192543200 3.7126
1192551600 3.7082
1192560000 3.7105
1192564800 3.7142
1192573200 3.7120
1192581600 3.7094
1192586400 3.7121
1192594800 3.7101
1192603200 3.7099
1192608000 3.7132
1192616400 3.7114
1192624800 3.7100
1192629600 3.7108
1192638000 3.7109
1192646400 3.6635
1192651200 3.7118
1192668000 3.7112
1192672800 3.7091
1192681200 3.7120
1192689600 3.7142
1192694400 3.7091
1192702800 3.7063
1192711200 3.7056
1192716000 3.7117
1192724400 3.7100
1192732800 3.7106
1192737600 3.7094
1192746000 3.7089
1192754400 3.7066
1192759200 3.7106
1192767600 3.7099
1192776000 3.7119
1192780800 3.7018
1192789200 3.7076
1192797600 3.7102
1192802460 3.7092
1192810800 3.7093
1192819200 3.7113
1192824000 3.7067
1192832400 3.7079
1192840800 3.7135
1192845600 3.7151
1192854000 3.7131
1192862400 3.7076
1192867200 3.7147
1192875600 3.7053
1192884000 3.7076
1192888800 3.7089
1192897200 3.7148
1192905600 3.7116
1192910400 3.7114
1192918800 3.7073
1192927200 3.7071
1192932000 3.7066
1192940400 3.7107
1192948800 3.7047
1192953600 3.7120
1192962000 3.7081
1192970400 3.7075
1192975200 3.7095
1192983600 3.7039
1192996800 3.7074
1193005200 3.6932
1193013600 3.7054
1193018400 3.7077
1193026800 3.7113
1193035200 3.7060
1193040000 3.7074
1193048400 3.7064
1193056800 3.7085
1193061600 3.7037
1193070000 3.7043
1193083200 3.7084
1193091600 3.7102
1193100000 3.7084
1193104800 3.7115
1193113200 3.7095
1193121600 3.7049
1193126400 3.7078
1193134800 3.7094
1193143200 3.7035
1193148000 3.7047
1193156400 3.7066
1193164800 3.7088
1193169600 3.7049
1193178000 3.7170
1193186400 3.7096
1193191200 3.7064
1193199660 3.7076
1193208000 3.7056
1193212800 3.7084
1193221200 3.7134
1193229600 3.7103
1193234400 3.7112
1193242800 3.7142
1193251200 3.7094
1193256000 3.7163
1193264400 3.7080
1193272800 3.7083
1193277600 3.7101
1193286000 3.7091
1193294400 3.7074
1193299200 3.7126
1193307600 3.7099
1193316000 3.7084
1193320800 3.7078
1193329260 3.7085
1193337600 3.7097
1193342400 3.7140
1193350800 3.7072
1193359200 3.7088
1193364000 3.7113
1193372400 3.7131
1193380800 3.7045
1193385600 3.7139
1193394000 3.7126
1193402400 3.7156
1193407200 3.7113
1193415600 3.7115
1193424000 3.7090
1193428800 3.7088
1193437200 3.7094
1193445600 3.7075
1193450400 3.7127
1193458800 3.7098
1193467200 3.7065
1193472000 3.7057
1193480400 3.7145
1193488800 3.7129
1193493600 3.7084
1193502000 3.7112
1193506800 3.7080
1193520000 3.7076
1193528400 3.7113
1193533200 3.7094
1193541600 3.7107
1193550000 3.7113
1193554800 3.7127
1193563200 3.7075
1193571600 3.7111
1193576400 3.7112
1193584800 3.7122
1193593200 3.7072
1193598000 3.7146
1193606400 3.7086
1193614800 3.7094
1193619600 3.7115
1193628000 3.7077
1193636400 3.7087
1193641200 3.7097
1193649600 3.7089
1193658000 3.7081
1193662800 3.7176
1193671200 3.7095
1193679600 3.7099
1193692800 3.7070
1193701200 3.7258
1193706000 3.7067
1193714400 3.7077
1193722800 3.7082
1193727600 3.7044
1193736000 3.7098
1193744400 3.7124
1193749200 3.7116
1193757600 3.7101
1193766000 3.7113
1193770800 3.7109
1193779200 3.7064
1193787660 3.7090
1193792400 3.7072
1193800800 3.7054
1193809200 3.7104
1193814060 3.7108
1193822400 3.7086
1193830800 3.7106
1193835600 3.7125
1193844000 3.7126
1193852400 3.7104
1193857200 3.7157
1193865600 3.7092
1193874000 3.7133
1193878800 3.7058
1193887200 3.7142
1193895600 3.7092
1193900400 3.7116
1193908800 3.7156
1193922000 3.7194
1193930400 3.7124
1193938800 3.7119
1193943660 3.7120
1193952000 3.7109
1193960400 3.7103
1193965200 3.7138
1193973600 3.7161
1193982000 3.7061
1193986800 3.7161
1193995200 3.7027
1194008400 3.7114
1194016800 3.7101
1194025200 3.7116
1194030000 3.7107
1194038400 3.7037
1194046800 3.7106
1194051600 3.7090
1194060000 3.7092
1194068400 3.7085
1194073200 3.7053
1194081600 3.7092
1194090000 3.7050
1194094800 3.7088
1194103200 3.7095
1194111600 3.7127
1194116400 3.7111
1194124800 3.7091
1194138000 3.7090
1194146400 3.7055
1194154800 3.7099
1194159600 3.7075
1194168000 3.7032
1194181200 3.7102
1194189600 3.7129
1194198000 3.7018
1194202800 3.7101
1194211200 3.7062
1194219600 3.7078
1194224400 3.7089
1194232800 3.8994
1194241200 3.7091
1194246000 3.7051
1194254400 3.7083
1194262800 3.7073
1194267600 3.7109
1194276000 3.7113
1194284400 3.7080
1194289200 3.7045
1194297600 3.7097
1194306000 3.7079
1194310800 3.7081
1194319200 3.7129
1194327660 3.7105
1194332400 3.7061
1194340800 3.7085
1194349200 3.7092
1194354000 3.7086
1194362400 3.7065
1194370800 3.7094
1194375600 3.7103
1194384000 3.7079
1194392400 3.7052
1194397200 3.7055
1194405600 3.7086
1194414000 3.7152
1194418860 3.7122
1194427200 3.7128
1194586800 3.6848
1194591600 3.6844
1194600000 3.6838
1194608400 3.6834
1194613200 3.6839
1194621600 3.6837
1194630000 3.6832
1194634800 3.6829
1194643200 3.6833
1194651600 3.6825
1194656400 3.6828
1194664800 3.6827
1194673200 3.6830
1194678000 3.6821
1194686400 3.6820
1194694800 3.6821
1194699600 3.6816
1194708000 3.6831
1194716400 3.6831
1194721200 3.6836
1194729600 3.6836
1194738000 3.6840
1194742800 3.6836
1194751200 3.6836
1194759600 3.6838
1194764400 3.6836
1194772800 3.6837
1194781200 3.6833
1194786000 3.6835
1194794400 3.6836
1194802800 3.6832
1194807600 3.6836
1194816000 3.6810
1194824400 3.6829
1194829200 3.6842
1194837600 3.6831
1194846000 3.6828
1194850800 3.6832
1194859200 3.6812
1194867600 3.6809
1194872400 3.6826
1194880800 3.6818
1194889200 3.6812
1194894000 3.6808
1194902400 3.6811
1194910800 3.6832
1194915600 3.6825
1194924000 3.6822
1194932460 3.6826
1194937200 3.6844
1194945600 3.6843
1194954000 3.6844
1194958800 3.6838
1194967200 3.6847
1194975600 3.6850
1194980400 3.6829
1194988800 3.6814
1194997200 3.6835
1195002000 3.6838
1195010400 3.6835
1195018800 3.6844
1195023600 3.6841
1195032000 3.6836
1195040400 3.6838
1195045200 3.6834
1195053600 3.6853
1195062000 3.6853
1195066800 3.6859
1195075200 3.6867
1195083600 3.6861
1195088400 3.6851
1195105200 3.6866
1195110000 3.6883
1195118400 3.6869
1195126800 3.7042
1195131600 3.6886
1195140000 3.6910
1195148400 3.6894
1195153200 3.6885
1195161600 3.6864
1195170000 3.6863
1195174800 3.6859
1195183200 3.6859
1195191600 3.6858
1195196400 3.6863
1195204800 3.6842
1195213200 3.6857
1195218000 3.6860
1195226400 3.6854
1195234800 3.6855
1195239600 3.6857
1195248000 3.6859
1195256400 3.6861
1195261200 3.6849
1195269600 3.6862
1195278000 3.6868
1195282800 3.6872
1195291200 3.6869
1195299600 3.6868
1195304400 3.6866
1195312800 3.6855
1195321200 3.6896
1195326000 3.6863
1195334400 3.6874
1195342800 3.6859
1195347600 3.6877
1195356000 3.6880
1195364400 3.6876
1195369200 3.6878
1195377600 3.6858
1195386000 3.6850
1195390800 3.6848
1195399200 3.6871
1195407600 3.6877
1195412400 3.6875
1195420800 3.6870
1195429200 3.6867
1195434000 3.6865
1195442400 3.6880
1195450800 3.6879
1195455600 3.6886
1195464000 3.6879
1195472400 3.6777
1195477200 3.6879
1195485600 3.6866
1195494000 3.6823
1195498800 3.6884
1195507200 3.6883
1195515600 3.6886
1195520400 3.6883
1195528800 3.6887
1195537200 3.6881
1195542000 3.6844
1195550400 3.6876
1195558800 3.6873
1195563600 3.6865
1195572000 3.6867
1195580400 3.6831
1195585200 3.6868
1195593600 3.6861
1195602000 3.6867
1195606800 3.6865
1195615200 3.6862
1195623600 3.6895
1195628400 3.6856
1195636800 3.6870
1195645200 3.6865
1195650000 3.6860
1195658400 3.6863
1195666800 3.6865
1195671600 3.6875
1195680000 3.6877
1195688400 3.6873
1195693200 3.6861
1195701600 3.6860
1195710060 3.6858
1195714800 3.6856
1195723200 3.6856
1195731600 3.6858
1195736400 3.6857
1195744800 3.6864
1195753200 3.6845
1195758000 3.6841
1195766400 3.6843
1195774800 3.6839
1195779600 3.6835
1195788000 3.6838
1195796400 3.6836
1195801200 3.6830
1195809600 3.6836
1195818000 3.6836
1195822800 3.6836
1195831200 3.6837
1195839600 3.6840
1195844400 3.6839
1195852800 3.6838
1195861200 3.6838
1195866000 3.6838
1195874400 3.6837
1195882800 3.6843
1195887600 3.6846
1195896000 3.6843
1195904400 3.6861
1195909200 3.6846
1195917600 3.6846
1195926000 3.6837
1195930800 3.6838
1195939200 3.6838
1195947600 3.6827
1195952400 3.6831
1195960800 3.6824
1195969200 3.6834
1195974000 3.6834
1195982400 3.6820
1195990800 3.6823
1195995600 3.6832
1196004000 3.6830
1196012400 3.6826
1196017200 3.6830
1196025600 3.6832
1196034000 3.6818
1196038800 3.6829
1196047200 3.6846
1196055600 3.6839
1196060400 3.6839
1196068800 3.6832
1196077200 3.6834
1196082000 3.6839
1196090400 3.6837
1196098800 3.6836
1196103600 3.6832
1196112000 3.6841
1196120400 3.6831
1196125200 3.6833
1196133600 3.6834
1196142000 3.6828
1196146800 3.6778
1196155200 3.6812
1196163600 3.6812
1196168400 3.6784
1196176800 3.6785
1196185200 3.6782
1196190000 3.6786
1196198400 3.6791
1196206800 3.6774
1196211600 3.6787
1196220000 3.6790
1196228400 3.6798
1196233200 3.6798
1196241600 3.6836
1196250000 3.6797
1196254800 3.6791
1196263200 3.6801
1196271600 3.6796
1196276400 3.6800
1196284800 3.6805
1196293200 3.6802
1196298000 3.6803
1196306400 3.6792
1196314800 3.6791
1196319600 3.6803
1196328000 3.6797
1196336400 3.6816
1196341200 3.6797
1196349600 3.6797
1196358000 3.6794
1196362800 3.6784
1196371200 3.6784
1196379600 3.6774
1196384400 3.6739
1196392800 3.6764
1196401200 3.6795
1196406000 3.6759
1196414400 3.6760
1196422800 3.6765
1196427600 3.6757
1196436000 3.6749
1196444400 3.6744
1196449200 3.6760
1196457600 3.6772
1196466000 3.6760
1196469600 3.6664
1196470800 3.6770
1196479200 3.6776
1196487600 3.6764
1196492400 3.6753
1196500800 3.6738
1196509200 3.6772
1196514000 3.6769
1196522400 3.6768
1196530800 3.6758
1196535600 3.6754
1196544000 3.6758
1196552400 3.6772
1196557200 3.6787
1196565600 3.6789
1196574000 3.6781
1196578800 3.6771
1196595600 3.6786
1196665200 3.6775
1196673600 3.6779
1196682000 3.6775
1196686800 3.6777
1196695200 3.6768
1196703600 3.6774
1196708400 3.6780
1196716800 3.6798
1196725200 3.6771
1196730000 3.6863
1196738400 3.6807
1196746800 3.6799
1196751600 3.6802
1196760000 3.6802
1196768400 3.6866
1196773200 3.6810
1196781600 3.6793
1196790000 3.6766
1196794800 3.6808
1196803200 3.6773
1196811600 3.6793
1196816400 3.6792
1196824800 3.6792
1196833200 3.6786
1196838000 3.6785
1196846400 3.6814
1196854800 3.6787
1196859600 3.6807
1196868000 3.6787
1196876400 3.6782
1196881200 3.6774
1196889600 3.6777
1196898000 3.6768
1196902800 3.6780
1196911200 3.6789
1196919600 3.6789
1196924400 3.6776
1196932800 3.6794
1196941200 3.6806
1196946000 3.6810
1196954400 3.6810
1196962800 3.6801
1196967600 3.6795
1196976000 3.6790
1196984400 3.6795
1196989200 3.6790
1196997600 3.6799
1197006000 3.6789
1197010800 3.6790
1197019200 3.6798
1197027600 3.6799
1197032400 3.6799
1197040800 3.6799
1197049200 3.6813
1197054000 3.6798
1197062400 3.6808
1197070800 3.6812
1197075600 3.6807
1197084000 3.6803
1197092400 3.6804
1197097200 3.6796
1197105600 3.6805
1197114000 3.6806
1197118800 3.6811
1197127200 3.6818
1197135600 3.6818
1197140400 3.6806
1197148800 3.6803
1197157200 3.6808
1197162000 3.6831
1197170400 3.6815
1197178800 3.6797
1197183600 3.6796
1197192000 3.6798
1197200400 3.6798
1197205200 3.6801
1197213600 3.6798
1197222000 3.6841
1197226800 3.6797
1197235200 3.6805
1197243600 3.6813
1197248400 3.6815
1197256800 3.6799
1197265200 3.6812
1197270000 3.6815
1197278400 3.6815
1197286800 3.6818
1197291600 3.6864
1197300000 3.6816
1197308400 3.6790
1197313200 3.6782
1197321600 3.6781
1197330000 3.6782
1197334800 3.6779
1197343200 3.6781
1197351600 3.6780
1197356400 3.6811
1197364800 3.6802
1197373200 3.6781
1197378000 3.6782
1197386400 3.6773
1197394800 3.6774
1197399600 3.6731
1197408000 3.6775
1197416400 3.6773
1197421200 3.6767
1197429600 3.6766
1197438000 3.6776
1197442800 3.6829
1197451200 3.6771
1197459600 3.6768
1197464400 3.6773
1197472800 3.6772
1197481200 3.6773
1197486000 3.6708
1197494400 3.6714
1197502800 3.6701
1197507600 3.6703
1197516000 3.6709
1197524400 3.6705
1197529200 3.6710
1197537600 3.6711
1197546000 3.6711
1197550800 3.6709
1197559200 3.6721
1197567600 3.6718
1197572400 3.6722
1197580800 3.6742
1197589200 3.6730
1197594000 3.6735
1197602400 3.6729
1197610800 3.6728
1197615600 3.6692
1197624000 3.6691
1197632400 3.6689
1197637200 3.6692
1197645600 3.6691
1197654000 3.6690
1197658800 3.6687
1197667200 3.6693
1197675600 3.6696
1197680400 3.6684
1197688800 3.6693
1197697200 3.6693
1197702000 3.6689
1197710400 3.6681
1197718800 3.6677
1197723600 3.6688
1197732000 3.6680
1197740400 3.6690
1197745200 3.6684
1197753600 3.6692
1197762000 3.6684
1197766800 3.6679
1197775200 3.6675
1197783600 3.6685
1197788400 3.6681
1197796800 3.6687
1197805200 3.6680
1197810000 3.6680
1197818400 3.6686
1197826800 3.6691
1197831600 3.6701
1197840000 3.6688
1197848400 3.6689
1197853200 3.6679
1197861600 3.6677
1197870000 3.6677
1197874860 3.7079
1197883200 3.6686
1197891600 3.6690
1197896400 3.6670
1197904800 3.6692
1197913200 3.6694
1197918000 3.6692
1197926400 3.6679
1197934800 3.6673
1197939600 3.6676
1197948000 3.6672
1197956400 3.6673
1197961260 3.6705
1197969600 3.6680
1197978000 3.6748
1197982800 3.6676
1197991200 3.6682
1197999600 3.6682
1198004400 3.6688
1198012800 3.6691
1198021200 3.6695
1198026000 3.6686
1198034400 3.6684
1198042800 3.6683
1198047600 3.6675
1198056000 3.6684
1198064400 3.6673
1198069200 3.6683
1198077600 3.6677
1198086000 3.6684
1198090800 3.6715
1198099200 3.6680
1198107600 3.6674
1198112400 3.6684
1198120800 3.6675
1198129200 3.6669
1198134000 3.6665
1198142400 3.6666
1198150800 3.6666
1198155600 3.6659
1198164000 3.6662
1198172400 3.6660
1198177200 3.6663
1198185600 3.6668
1198194000 3.6669
1198198800 3.6668
1198207200 3.6662
1198215600 3.6653
1198220400 3.6651
1198228800 3.6641
1198237200 3.6654
1198242000 3.6661
1198250400 3.6654
1198258800 3.6658
1198263600 3.6659
1198272000 3.6642
1198280400 3.6661
1198285200 3.6657
1198293600 3.6658
1198302000 3.6659
1198306800 3.6659
1198315200 3.6661
1198323600 3.6661
1198328400 3.6660
1198336800 3.6653
1198345200 3.6645
1198350000 3.6661
1198358400 3.6662
1198366800 3.6664
1198371600 3.6663
1198380000 3.6662
1198388400 3.6667
1198393200 3.6669
1198401600 3.6668
1198410000 3.6670
1198414800 3.6671
1198423200 3.6667
1198431600 3.6660
1198436400 3.6663
1198444800 3.6673
1198453200 3.6722
1198458000 3.6751
1198466400 3.6732
1198474800 3.6722
1198479600 3.6726
1198488000 3.6714
1198496400 3.6711
1198501200 3.6714
1198509600 3.6713
1198518000 3.6718
1198522800 3.6717
1198531200 3.6721
1198539600 3.6721
1198544400 3.6716
1198552800 3.6718
1198561200 3.6724
1198566000 3.6726
1198574400 3.6728
1198582800 3.6727
1198587600 3.6729
1198596000 3.6730
1198604400 3.6730
1198609200 3.6727
1198617600 3.6726
1198626000 3.6756
1198630800 3.6759
1198639200 3.6765
1198647600 3.6723
1198652400 3.6721
1198660860 3.6723
1198669200 3.6724
1198674000 3.6724
1198682400 3.6726
1198690800 3.6722
1198695600 3.6733
1198704000 3.6749
1198712400 3.6737
1198717200 3.6736
1198725600 3.6729
1198734000 3.6725
1198738800 3.6720
1198747200 3.6723
1198755600 3.6728
1198760400 3.6724
1198768800 3.6725
1198777200 3.6732
1198782000 3.6733
1198790400 3.6734
1198798800 3.6705
1198803600 3.6705
1198812000 3.6704
1198820400 3.6721
1198825200 3.6722
1198833600 3.6725
1198842000 3.6717
1198846800 3.6718
1198855200 3.6721
1198863600 3.6721
1198868400 3.6721
1198876800 3.6722
1198885200 3.6728
1198890000 3.6755
1198898400 3.6723
1198906800 3.6723
1198911600 3.6775
1198920000 3.6730
1198928400 3.6732
1198933200 3.6728
1198941600 3.6727
1198950000 3.6729
1198954800 3.6727
1198963200 3.6726
1198971600 3.6720
1198976400 3.6721
1198984800 3.6725
1198993200 3.6725
1198998000 3.6726
1199006400 3.6728
1199014800 3.6726
1199019600 3.6726
1199028000 3.6728
1199036400 3.6728
1199049600 3.6725
1199058000 3.6723
1199062800 3.6723
1199071200 3.6722
1199079600 3.6647
1199084400 3.6659
1199092800 3.6659
1199101200 3.6656
1199106000 3.6659
1199114400 3.6660
1199122800 3.6662
1199127600 3.6659
1199136000 3.6662
1199144400 3.6659
1199149200 3.6658
1199157600 3.6651
1199166000 3.6650
1199170800 3.6654
1199179200 3.6648
1199187600 3.6647
1199192400 3.6645
1199200800 3.6663
1199209200 3.6661
1199214000 3.6661
1199222400 3.6659
1199230800 3.6656
1199235600 3.6654
1199244000 3.6667
1199252400 3.6675
1199257200 3.6671
1199265600 3.6677
1199274000 3.6670
1199278800 3.6677
1199287200 3.6684
1199295600 3.6670
1199300400 3.6686
1199308800 3.6679
1199317200 3.6685
1199322000 3.6665
1199330400 3.6666
1199338800 3.6650
1199343600 3.6648
1199352000 3.6647
1199360400 3.6647
1199365200 3.6670
1199373600 3.6682
1199382000 3.6697
1199386800 3.6701
1199395200 3.6680
1199403600 3.6679
1199408400 3.6687
1199416800 3.6612
1199425200 3.6656
1199430000 3.6656
1199438400 3.6654
1199446800 3.6659
1199451600 3.6658
1199460000 3.6666
1199468400 3.6673
1199473200 3.6663
1199481600 3.6662
1199490000 3.6658
1199494800 3.6658
1199503200 3.6657
1199511600 3.6664
1199516400 3.6664
1199524800 3.6663
1199533200 3.6665
1199538000 3.6662
1199546400 3.6665
1199554800 3.6666
1199559600 3.6675
1199568000 3.6667
1199576400 3.6669
1199581200 3.6668
1199589600 3.6667
1199598000 3.6671
1199602800 3.6663
1199611200 3.6657
1199619600 3.6666
1199624400 3.6664
1199632800 3.6667
1199641200 3.6667
1199646000 3.6675
1199654400 3.6663
1199662800 3.6655
1199667600 3.6657
1199676000 3.6667
1199684400 3.6648
1199689200 3.6707
1199697600 3.6664
1199706000 3.6654
1199710800 3.6654
1199719200 3.6666
1199727600 3.6667
1199732400 3.6660
1199740800 3.6667
1199749200 3.6653
1199754000 3.6649
1199762400 3.6647
1199770800 3.6662
1199775600 3.6657
1199784000 3.6646
1199792400 3.6652
1199797200 3.6691
1199805600 3.6656
1199814000 3.6665
1199818800 3.6654
1199827200 3.6654
1199835600 3.6651
1199840400 3.6643
1199848800 3.6651
1199857200 3.6648
1199862000 3.6656
1199870400 3.6645
1199878800 3.6644
1199883600 3.6650
1199892000 3.6652
1199900400 3.6679
1199905200 3.6685
1199913600 3.6690
1199922000 3.6666
1199926800 3.6669
1199935200 3.6654
1199943600 3.6653
1199948400 3.6660
1199956800 3.6659
1199965200 3.6666
1199970000 3.6662
1199978400 3.6667
1199986860 3.6674
1199991600 3.6675
1200000000 3.6654
1200008400 3.6653
1200013200 3.6653
1200021600 3.6650
1200030000 3.6658
1200034800 3.6660
1200043200 3.6655
1200051600 3.6656
1200056400 3.6653
1200064800 3.6653
1200073200 3.6656
1200078000 3.6651
1200086400 3.6651
1200094800 3.6649
1200099600 3.6653
1200108000 3.6650
1200116400 3.6646
1200121200 3.6645
1200129600 3.6650
1200138000 3.6649
1200142800 3.6644
1200151200 3.6646
1200159600 3.6641
1200164400 3.6640
1200172800 3.6650
1200181200 3.6640
1200186000 3.6643
1200194400 3.6647
1200202800 3.6643
1200207600 3.6643
1200216000 3.6643
1200224400 3.6644
1200229200 3.6647
1200237600 3.6653
1200246000 3.6651
1200250800 3.6654
1200259200 3.6642
1200267600 3.6645
1200272400 3.6644
1200280800 3.6644
1200289200 3.6643
1200294000 3.6663
1200302400 3.6649
1200310800 3.6651
1200315600 3.6655
1200324000 3.6655
1200332400 3.6663
1200337200 3.6649
1200345600 3.6653
1200354000 3.6653
1200358800 3.6648
1200367200 3.6657
1200375600 3.6655
1200380400 3.6671
1200388800 3.6656
1200397200 3.6672
1200402000 3.6648
1200410400 3.6654
1200418800 3.6655
1200423600 3.6652
1200432000 3.6664
1200440400 3.6657
1200445200 3.6650
1200453600 3.6650
1200462000 3.6649
1200466800 3.6654
1200475200 3.6648
1200483600 3.6640
1200488400 3.6652
1200496800 3.6649
1200505200 3.6654
1200510000 3.6651
1200518400 3.6652
1200526800 3.6655
1200531600 3.6648
1200540000 3.6645
1200548400 3.6657
1200553200 3.6651
1200561660 3.6646
1200570060 3.6651
1200574800 3.6644
1200583200 3.6657
1200591600 3.6657
1200596400 3.6665
1200604800 3.6672
1200613200 3.6669
1200618000 3.6659
1200626400 3.6656
1200634800 3.6646
1200639600 3.6645
1200648000 3.6646
1200656400 3.6644
1200661200 3.6649
1200669600 3.6644
1200678000 3.6649
1200682800 3.6644
1200691200 3.6643
1200699600 3.6640
1200704400 3.6635
1200712800 3.6632
1200721200 3.6657
1200726000 3.6664
1200734400 3.6663
1200742800 3.6647
1200747600 3.6648
1200756000 3.6643
1200764400 3.6653
1200769200 3.6658
1200777600 3.6649
1200786000 3.6638
1200790800 3.6576
1200799200 3.6669
1200807600 3.6658
1200812400 3.6647
1200820800 3.6644
1200829200 3.6644
1200834000 3.6653
1200842400 3.6631
1200850800 3.6644
1200855600 3.6648
1200864000 3.6650
1200872400 3.6644
1200877200 3.6646
1200885600 3.6657
1200894000 3.6650
1200898800 3.6649
1200907260 3.6655
1200915600 3.6683
1200920400 3.6652
1200928800 3.6650
1200937200 3.6661
1200942000 3.6651
1200950400 3.6655
1200958800 3.6653
1200963600 3.6647
1200972000 3.6633
1200980400 3.6635
1200985200 3.6633
1200993600 3.6643
1201002000 3.6640
1201006800 3.6642
1201015200 3.6641
1201023600 3.6639
1201028400 3.6644
1201036800 3.6638
1201045200 3.6642
1201050000 3.6640
1201058400 3.6648
1201066800 3.6637
1201071600 3.6644
1201080000 3.6649
1201088400 3.6642
1201093200 3.6628
1201101600 3.6635
1201110000 3.6630
1201114800 3.6634
1201123200 3.6642
1201131600 3.6644
1201136400 3.6615
1201144800 3.6621
1201153200 3.6619
1201158000 3.6617
1201166400 3.6630
1201179600 3.6652
1201188000 3.6653
1201196400 3.6642
1201201200 3.6642
1201209600 3.6656
1201218000 3.6642
1201222800 3.6638
1201231200 3.6638
1201239600 3.6647
1201244400 3.6653
1201252800 3.6655
1201261200 3.6663
1201266000 3.6653
1201274400 3.6654
1201282800 3.6654
1201287600 3.6665
1201296000 3.6667
1201304400 3.6656
1201309200 3.6663
1201317600 3.6679
1201326000 3.6650
1201330800 3.6658
1201339200 3.6656
1201347600 3.6656
1201352400 3.6655
1201360800 3.6665
1201369200 3.6659
1201374000 3.6656
1201382400 3.6670
1201390800 3.6669
1201395600 3.6665
1201404000 3.6662
1201412400 3.6661
1201417200 3.6662
1201425600 3.6667
1201434000 3.6670
1201438800 3.6673
1201447200 3.6667
1201455660 3.6670
1201460400 3.6667
1201468800 3.6672
1201477200 3.6666
1201482000 3.6667
1201490400 3.6664
1201498800 3.6659
1201503600 3.6667
1201512000 3.6653
1201520400 3.6664
1201525200 3.6664
1201533600 3.6655
1201542000 3.6659
1201546800 3.6648
1201555260 3.6653
1201563660 3.6659
1201568400 3.6669
1201576800 3.6662
1201585200 3.6644
1201590000 3.6650
1201598400 3.6655
1201606800 3.6659
1201611600 3.6652
1201620000 3.6665
1201628400 3.6666
1201633200 3.6685
1201641600 3.6695
1201650060 3.6684
1201654800 3.6677
1201663200 3.6663
1201671600 3.6667
1201676400 3.6658
1201684800 3.6690
1201693200 3.6666
1201698000 3.6675
1201706400 3.6718
1201714800 3.6720
1201719600 3.6723
1201728000 3.6733
1201736400 3.6719
1201741200 3.6699
1201749600 3.6710
1201758000 3.6685
1201762800 3.6682
1201771200 3.6683
1201779600 3.6670
1201784400 3.6663
1201792800 3.6660
1201801260 3.6690
1201806000 3.6677
1201814400 3.6681
1201822800 3.6684
1201827600 3.6694
1201836000 3.6677
1201844400 3.6644
1201849200 3.6662
1201866000 3.6654
1201870860 3.6656
1201879200 3.6660
1201887600 3.6652
1201892400 3.6654
1201900800 3.6651
1201909200 3.6652
1201914000 3.6666
1201922400 3.6662
1201930800 3.6658
1201935600 3.6633
1201944000 3.6669
1201952400 3.6665
1201957200 3.6669
1201965600 3.6669
1201974000 3.6661
1201978800 3.6660
1201987200 3.6669
1201995660 3.6663
1202000400 3.6662
1202008800 3.6656
1202017200 3.6659
1202022060 3.6659
1202030400 3.6659
1202038800 3.6664
1202043600 3.6666
1202052000 3.6668
1202060400 3.6665
1202065200 3.6667
1202073600 3.6668
1202082000 3.6677
1202086800 3.6704
1202095200 3.6686
1202103600 3.6680
1202108400 3.6685
1202116800 3.6689
1202125200 3.6688
1202130000 3.6684
1202138400 3.6683
1202146800 3.6676
1202151600 3.6674
1202160000 3.6685
1202168400 3.6693
1202173200 3.6680
1202181600 3.6685
1202190000 3.6680
1202194800 3.6680
1202203200 3.6669
1202211600 3.6678
1202216400 3.6679
1202224800 3.6666
1202233200 3.6665
1202238000 3.6667
1202246400 3.6656
1202254800 3.6663
1202259600 3.6674
1202268000 3.6686
1202276400 3.6686
1202281200 3.6899
1202289600 3.6878
1202298060 3.6856
1202302800 3.6702
1202311200 3.6661
1202319600 3.6663
1202324400 3.6663
1202332860 3.6670
1202341200 3.6641
1202346000 3.6660
1202354400 3.6648
1202362800 3.6665
1202367600 3.6658
1202376000 3.6657
1202384400 3.6667
1202389200 3.6664
1202397600 3.6684
1202406000 3.6671
1202410800 3.6657
1202419200 3.6671
1202427600 3.6656
1202432400 3.6655
1202440800 3.6668
1202449200 3.6667
1202454000 3.6666
1202462400 3.6652
1202470800 3.6660
1202475600 3.6665
1202484000 3.6662
1202492400 3.6672
1202497200 3.6681
1202505600 3.6675
1202514060 3.6672
1202518800 3.6666
1202527260 3.6656
1202535600 3.6667
1202540400 3.6658
1202548800 3.6648
1202557200 3.6674
1202562000 3.6665
1202570460 3.6668
1202578800 3.6662
1202583600 3.6658
1202592000 3.6665
1202600400 3.6667
1202605200 3.6674
1202613600 3.6669
1202622000 3.6671
1202626800 3.6670
1202635200 3.6666
1202643600 3.6663
1202648400 3.6665
1202656800 3.6666
1202665200 3.6672
1202670000 3.6670
1202678460 3.6668
1202686800 3.6663
1202691600 3.6658
1202700000 3.6659
1202708400 3.6657
1202713200 3.6638
1202721600 3.6679
1202730000 3.6669
1202734800 3.6666
1202743200 3.6659
1202751660 3.6660
1202756400 3.6665
1202764800 3.6661
1202773200 3.6656
1202778000 3.6636
1202786400 3.6645
1202794800 3.6644
1202799600 3.6645
1202808000 3.6637
1202816400 3.6655
1202821200 3.6655
1202829600 3.6651
1202838000 3.6658
1202842800 3.6666
1202851200 3.6668
1202859600 3.6855
1202864400 3.6787
1202872800 3.6659
1202881200 3.6683
1202886000 3.6676
1202894400 3.6676
1202902800 3.6645
1202907600 3.6649
1202916000 3.6645
1202924400 3.6657
1202929200 3.6659
1202937600 3.6640
1202946000 3.6654
1202950800 3.6669
1202959200 3.6653
1202967600 3.6650
1202972400 3.6661
1202980800 3.6667
1202989200 3.6662
1202994000 3.6680
1203002400 3.6669
1203010800 3.6672
1203015660 3.6661
1203024000 3.6674
1203032400 3.6672
1203037200 3.6668
1203045600 3.6673
1203054000 3.6661
1203058800 3.6669
1203067200 3.6659
1203075600 3.6655
1203080400 3.6662
1203088800 3.6660
1203097200 3.6655
1203102060 3.6656
1203110400 3.6649
1203118800 3.6642
1203123600 3.6648
1203132000 3.6648
1203140460 3.6646
1203145200 3.6652
1203153600 3.6650
1203162000 3.6653
1203166860 3.6660
1203175200 3.6660
1203183600 3.6660
1203188400 3.6665
1203196800 3.6652
1203205200 3.6659
1203210000 3.6658
1203218400 3.6662
1203226800 3.6663
1203231600 3.6666
1203240000 3.6666
1203248400 3.6672
1203253200 3.6666
1203261600 3.6670
1203270060 3.6361
1203274800 3.6664
1203283200 3.6654
1203291600 3.6644
1203296400 3.6647
1203304800 3.6648
1203313200 3.6638
1203318000 3.6651
1203326400 3.6652
1203334800 3.6652
1203339600 3.6655
1203348000 3.6654
1203356400 3.4599
1203361200 3.6651
1203369600 3.6798
1203378000 3.6661
1203382800 3.6663
1203391200 3.6660
1203399600 3.6655
1203404400 3.6670
1203412800 3.6666
1203421200 3.6674
1203426000 3.6641
1203434400 3.6655
1203442800 3.6660
1203447600 3.6658
1203456000 3.6653
1203464400 3.6656
1203469200 3.6650
1203477600 3.6642
1203486000 3.6640
1203490800 3.6643
1203499200 3.6642
1203507600 3.6656
1203512400 3.6650
1203520800 3.6650
1203529200 3.6654
1203534000 3.6657
1203542400 3.6668
1203550800 3.6662
1203555600 3.6674
1203564000 3.6651
1203572400 3.6652
1203577200 3.6664
1203585600 3.6651
1203594000 3.6652
1203598800 3.6656
1203607200 3.6652
1203615600 3.6652
1203620400 3.6651
1203628800 3.6636
1203637260 3.6644
1203642000 3.6648
1203650400 3.6651
1203658800 3.6647
1203663600 3.6648
1203672000 3.6647
1203680400 3.6647
1203685260 3.6651
1203693600 3.6648
1203702000 3.6648
1203706800 3.6657
1203715200 3.6662
1203723600 3.6676
1203728400 3.6674
1203736800 3.6675
1203745200 3.6658
1203750060 3.6655
1203758400 3.6655
1203766800 3.6651
1203771600 3.6659
1203780000 3.6652
1203788400 3.6710
1203793260 3.6653
1203801600 3.6657
1203810000 3.6651
1203814800 3.6649
1203823200 3.6668
1203831600 3.6664
1203836400 3.6660
1203844800 3.6665
1203853200 3.6664
1203858000 3.6662
1203866400 3.6659
1203874800 3.6661
1203879600 3.6661
1203888060 3.6655
1203896400 3.6651
1203901200 3.6651
1203909600 3.6650
1203918000 3.6646
1203922800 3.6652
1203931200 3.6649
1203939600 3.6649
1203944400 3.6660
1203952800 3.6659
1203961200 3.6642
1203966000 3.6651
1203974400 3.6706
1203982800 3.6646
1203987600 3.6641
1203996000 3.6640
1204004400 3.6677
1204009200 3.6645
1204017600 3.6642
1204026000 3.6646
1204030800 3.6652
1204039200 3.6651
1204047600 3.6641
1204052460 3.6641
1204060800 3.6646
1204069200 3.6640
1204074000 3.6644
1204082400 3.6646
1204090800 3.6655
1204095600 3.6651
1204104000 3.6663
1204112400 3.6663
1204117200 3.6671
1204125600 3.6671
1204134000 3.6665
1204138860 3.6684
1204147200 3.6677
1204155600 3.6695
1204160400 3.6677
1204168860 3.6682
1204177200 3.6670
1204182000 3.6677
1204190400 3.6682
1204198800 3.6893
1204203600 3.6775
1204212000 3.6700
1204220400 3.6700
1204225200 3.6678
1204233600 3.6682
1204242000 3.6588
1204246800 3.6592
1204255200 3.6592
1204263600 3.6596
1204268400 3.6616
1204276800 3.6621
1204285200 3.6609
1204290000 3.6611
1204298400 3.6609
1204306800 3.6613
1204311600 3.6619
1204320000 3.6617
1204328400 3.6615
1204333200 3.6613
1204341600 3.6614
1204350000 3.6612
1204354800 3.6614
1204363200 3.6615
1204371660 3.6609
1204376400 3.6615
1204384800 3.6614
1204393200 3.6366
1204398000 3.6612
1204406400 3.6617
1204414800 3.6582
1204419600 3.6593
1204428000 3.6620
1204436400 3.6619
1204441200 3.6620
1204449600 3.6619
1204458000 3.6617
1204462800 3.6621
1204471200 3.6626
1204479600 3.6633
1204484400 3.6614
1204492800 3.6458
1204501200 3.6619
1204506000 3.6616
1204514400 3.6619
1204522800 3.6615
1204527600 3.6614
1204536000 3.6616
1204544400 3.6607
1204549200 3.6621
1204557600 3.6620
1204566000 3.6606
1204570800 3.6605
1204579200 3.6606
1204587600 3.6619
1204592400 3.6618
1204600800 3.6621
1204609200 3.6617
1204614000 3.6615
1204622400 3.6620
1204630800 3.6629
1204635600 3.6660
1204644000 3.6649
1204652460 3.6649
1204657200 3.6659
1204665660 3.6648
1204674000 3.6650
1204678800 3.6645
1204687200 3.6646
1204695600 3.6650
1204700400 3.6646
1204708800 3.6654
1204717200 3.6665
1204722000 3.6659
1204730400 3.6658
1204738800 3.6659
1204743600 3.6652
1204752000 3.6663
1204760400 3.6643
1204765200 3.6675
1204773600 3.6649
1204782000 3.6650
1204786860 3.6649
1204795200 3.6674
1204803600 3.6655
1204808400 3.6661
1204816800 3.6653
1204825200 3.6658
1204830000 3.6723
1204838460 3.6666
1204846800 3.6638
1204851600 3.6675
1204860000 3.6646
1204868400 3.6662
1204873200 3.6676
1204881660 3.6668
1204890000 3.6765
1204894800 3.6669
1204903200 3.6664
1204911600 3.6667
1204916400 3.6662
1204924800 3.6661
1204933200 3.6644
1204938060 3.6648
1204946400 3.6642
1204954800 3.6644
1204959600 3.6643
1204968000 3.6645
1204976400 3.6647
1204981200 3.6644
1204989600 3.6647
1204998000 3.6431
1205002800 3.6636
1205011260 3.6666
1205019600 3.6627
1205024460 3.6634
1205032800 3.6628
1205041200 3.6627
1205046000 3.6627
1205054400 3.6621
1205062800 3.6630
1205067600 3.6631
1205076000 3.6635
1205084400 3.6635
1205089200 3.6636
1205097600 3.6633
1205106000 3.6636
1205110800 3.6640
1205119200 3.6636
1205127600 3.6641
1205132400 3.6641
1205140800 3.6636
1205149200 3.6640
1205154000 3.6639
1205162460 3.6639
1205170800 3.6640
1205175600 3.6637
1205184000 3.6634
1205192400 3.6638
1205197260 3.6635
1205205600 3.6637
1205214000 3.6636
1205218800 3.6643
1205227200 3.6637
1205235600 3.6647
1205240400 3.6642
1205248800 3.6650
1205257200 3.6646
1205262000 3.6646
1205270400 3.6645
1205278800 3.6659
1205283660 3.6655
1205292000 3.6016
1205300400 3.6659
1205305200 3.6669
1205313600 3.6664
1205322000 3.6669
1205326800 3.6669
1205335200 3.6680
1205343600 3.6658
1205348400 3.6647
1205356800 3.6652
1205365200 3.6647
1205370000 3.6639
1205378400 3.6639
1205386800 3.6635
1205391600 3.6635
1205400000 3.6640
1205408400 3.6638
1205413200 3.6644
1205421600 3.6645
1205430000 3.6640
1205434800 3.6638
1205443200 3.6662
1205451600 3.6404
1205456460 3.6650
1205464800 3.6673
1205473200 3.6660
1205478000 3.6652
1205486400 3.6656
1205494800 3.6636
1205499600 3.6652
1205508000 3.6656
1205516400 3.6656
1205521200 3.6651
1205529600 3.6655
1205538000 3.6648
1205542800 3.6650
1205551200 3.6650
1205559600 3.6646
1205564400 3.6648
1205572800 3.6631
1205581200 3.4722
1205586000 3.6664
1205594400 3.6662
1205602800 3.6670
1205607600 3.6663
1205616000 3.6655
1205624460 3.6657
1205629200 3.6667
1205637600 3.6654
1205646000 3.6663
1205650800 3.6663
1205659200 3.6673
1205667600 3.6670
1205672400 3.8843
1205680800 3.6917
1205689260 3.7063
1205694000 3.6660
1205702400 3.6672
1205710800 3.6675
1205715600 3.6674
1205724000 3.6699
1205732400 3.6685
1205737200 3.6686
1205745600 3.6684
1205754000 3.6675
1205758800 3.6673
1205767200 3.6676
1205775600 3.6674
1205780400 3.6674
1205788800 3.6666
1205797200 3.6669
1205802000 3.6675
1205810400 3.6664
1205818800 3.6664
1205823600 3.5504
1205832000 3.6686
1205840400 3.6673
1205845200 3.6686
1205853600 3.6690
1205862000 3.6667
1205866800 3.6679
1205875200 3.6677
1205883600 3.6671
1205888400 3.6677
1205896800 3.6685
1205905200 3.6675
1205910060 3.6703
1205918400 3.6702
1205926800 3.6682
1205931600 3.6678
1205940000 3.6675
1205948400 3.6454
1205953200 3.6670
1205961600 3.6668
1205970000 3.6675
1205974800 3.6675
1205983200 3.6674
1205991600 3.6669
1205996400 3.6660
1206004800 3.6634
1206013200 3.6661
1206018000 3.6665
1206026400 3.6662
1206034800 3.6375
1206039600 3.6669
1206048060 3.6431
1206056400 3.6670
1206061200 3.6675
1206069600 3.6717
1206078000 3.6687
1206082860 3.6683
1206091260 3.6678
1206099600 3.6669
1206104400 3.6674
1206112800 3.6666
1206121200 3.6681
1206126000 3.6676
1206134400 3.6665
1206142800 3.6667
1206147600 3.6693
1206156000 3.6688
1206164460 3.6690
1206169200 3.6666
1206177600 3.6652
1206186060 3.8487
1206190860 3.8754
1206199200 3.8297
1206207600 3.8050
1206212400 3.8288
1206220800 3.8285
1206229200 3.8209
1206234060 3.8179
1206242400 3.8170
1206250800 3.6675
1206255600 3.6679
1206264000 3.6675
1206272400 3.6673
1206277200 3.6691
1206285600 3.6673
1206294000 3.6428
1206298860 3.6679
1206307200 3.6359
1206315600 3.6675
1206320400 3.6666
1206328800 3.6669
1206337200 3.6668
1206342060 3.6669
1206350400 3.6680
1206358800 3.6680
1206363600 3.6681
1206372000 3.6688
1206380400 3.6711
1206385200 3.6705
1206393600 3.6756
1206402000 3.6813
1206406860 3.6704
1206415200 3.6369
1206423600 3.6697
1206428400 3.6700
1206436800 3.6700
1206450000 3.6706
1206458400 3.6706
1206466800 3.6712
1206471600 3.6715
1206480000 3.6615
1206488400 3.6715
1206493200 3.6709
1206501600 3.6716
1206534180 3.6627
1206542640 3.6610
1206547560 3.6615
1206556080 3.6616
1206564600 3.6615
1206569520 3.6612
1206578040 3.6605
1206586560 3.6612
1206591480 3.6612
1206600000 3.6601
1206604920 3.6601
1206613440 3.6602
1206621960 3.6618
1206626880 3.6625
1206635400 3.6625
1206643920 3.6624
1206648840 3.6618
1206657360 3.6626
1206665820 3.6625
1206670740 3.6632
1206679260 3.6633
1206684180 3.6632
1206692700 3.6636
1206701220 3.6625
1206706140 3.6630
1206714660 3.6628
1206723180 3.6637
1206728100 3.6643
1206736620 3.6640
1206745140 3.6639
1206752460 3.6629
1206760980 3.6628
1206769500 3.6630
1206774420 3.6626
1206782940 3.6628
1206791460 3.6633
1206796380 3.6625
1206808500 3.6625
1206816960 3.6626
1206821880 3.6635
1206830400 3.6627
1206835320 3.6627
1206843840 3.6627
1206852360 3.6630
1206857280 3.6628
1206865800 3.6623
1206874320 3.6620
1206879240 3.6621
1206887760 3.6624
1206896280 3.6630
1206901200 3.6634
1206909720 3.6633
1206914580 3.6638
1206923160 3.6637
1206931620 3.6640
1206936540 3.6643
1206945060 3.6644
1206953580 3.6634
1206958500 3.6625
1206967020 3.6634
1206975540 3.6635
1206982860 3.6635
1206991380 3.6635
1206999900 3.6639
1207004820 3.6645
1207011540 3.6635
1207013340 3.6621
1207021860 3.6606
1207026780 3.6602
1207035300 3.6617
1207043820 3.6621
1207048740 3.6619
1207057260 3.6618
1207062180 3.6622
1207070700 3.6625
1207079160 3.6626
1207084080 3.6630
1207092600 3.6633
1207101120 3.6659
1207106040 3.6649
1207114560 3.6633
1207123080 3.6630
1207128000 3.6627
1207136520 3.6628
1207141440 3.6644
1207149960 3.6629
1207158480 3.6633
1207163400 3.6630
1207171920 3.6627
1207180440 3.6737
1207185360 3.6628
1207193880 3.6628
1207204800 3.6629
1207209720 3.6629
1207218240 3.6635
1207226760 3.6618
1207231680 3.6630
1207240200 3.6622
1207248720 3.6625
1207253580 3.6640
1207262100 3.6663
1207270680 3.6653
1207275600 3.6654
1207284120 3.6635
1207289040 3.6639
1207297560 3.6637
1207306080 3.6637
1207311000 3.6631
1207319520 3.6631
1207328040 3.6630
1207332960 3.6630
1207341480 3.6631
1207346400 3.6623
1207354860 3.6624
1207363380 3.6627
1207368300 3.6621
1207376820 3.6624
1207385340 3.6624
1207390260 3.6624
1207398780 3.6623
1207407300 3.6624
1207412220 3.6622
1207420740 3.6622
1207431660 3.6613
1207436580 3.6616
1207445100 3.6612
1207453620 3.6612
1207458540 3.6620
1207467060 3.6621
1207475580 3.6624
1207480500 3.6613
1207489020 3.6620
1207497480 3.6620
1207502400 3.6625
1207510920 3.6621
1207515840 3.6629
1207524360 3.6621
1207532880 3.6623
1207537800 3.6628
1207546320 3.6629
1207554840 3.6627
1207559760 3.6636
1207568280 3.6628
1207573200 3.6636
1207581720 3.6644
1207590240 3.6633
1207595160 3.6631
1207603680 3.6639
1207612200 3.6647
1207617120 3.6645
1207625640 3.6641
1207634160 3.6642
1207639080 3.6641
1207650000 3.6637
1207658520 3.6628
1207663440 3.6650
1207671960 3.6650
1207680420 3.6632
1207685340 3.6647
1207693860 3.6649
1207702380 3.6642
1207707300 3.6649
1207715820 3.6634
1207724340 3.6638
1207729260 3.6658
1207737780 3.6657
1207742700 3.6642
1207751220 3.6630
1207759740 3.6635
1207764660 3.6636
1207773180 3.6632
1207781700 3.6631
1207786620 3.6639
1207795140 3.6631
1207800060 3.6626
1207808580 3.6605
1207817100 3.6608
1207822020 3.6603
1207830540 3.6606
1207839000 3.6609
1207843920 3.6631
1207852440 3.6630
1207860960 3.6625
1207865880 3.6618
1207876800 3.6620
1207885320 3.6630
1207890240 3.6630
1207898760 3.6628
1207907280 3.6625
1207912200 3.6627
1207920720 3.6621
1207929180 3.6623
1207934100 3.6614
1207942620 3.6625
1207951140 3.6627
1207956060 3.6631
1207964580 3.6618
1207969500 3.6617
1207978020 3.6616
1207986540 3.6618
1207991460 3.6622
1207999980 3.6618
1208008440 3.6616
1208013360 3.6616
1208021880 3.6616
1208026800 3.6621
1208035320 3.6621
1208043840 3.6617
1208048760 3.6624
1208057280 3.6621
1208065800 3.6622
1208070720 3.6617
1208079180 3.6619
1208087700 3.6618
1208092620 3.6618
1208101140 3.6617
1208112060 3.6620
1208116980 3.6621
1208125500 3.6627
1208134020 3.6621
1208138940 3.6615
1208147460 3.6613
1208155980 3.6620
1208160900 3.6620
1208169420 3.6613
1208177940 3.6605
1208182800 3.6604
1208191320 3.6625
1208196240 3.6604
1208204760 3.6608
1208213280 3.6623
1208218200 3.6614
1208226720 3.6615
1208235240 3.6622
1208240160 3.6616
1208248680 3.6619
1208257140 3.6623
1208262060 3.6620
1208270580 3.6619
1208275500 3.6625
1208284020 3.6625
1208292540 3.6629
1208297460 3.6623
1208305980 3.6631
1208314500 3.6631
1208319420 3.6633
1208327940 3.6637
1208338860 3.6632
1208343780 3.6635
1208352300 3.6633
1208360820 3.6632
1208365740 3.6629
1208374260 3.6632
1208382780 3.6627
1208387640 3.6624
1208396160 3.6634
1208404680 3.6634
1208409600 3.6624
1208418120 3.6624
1208423040 3.6622
1208431560 3.6624
1208440080 3.6626
1208445000 3.6629
1208453520 3.6631
1208462040 3.6664
1208466960 3.6601
1208475480 3.6607
1208483940 3.6610
1208488860 3.6744
1208497380 3.6749
1208502300 3.6740
1208510820 3.6620
1208519340 3.6614
1208524260 3.6614
1208532780 3.6612
1208541300 3.6621
1208546220 3.6621
1208554680 3.6698
1208565600 3.6634
1208570520 3.6634
1208579040 3.6627
1208587560 3.6614
1208592480 3.6625
1208601000 3.6626
1208609520 3.6622
1208614440 3.6626
1208622960 3.6624
1208631480 3.6626
1208636400 3.6624
1208644920 3.6619
1208649840 3.6622
1208658360 3.6622
1208666820 3.6621
1208671740 3.6622
1208680260 3.6620
1208688780 3.6628
1208693700 3.6618
1208702220 3.6622
1208710740 3.6623
1208715660 3.6630
1208724180 3.6623
1208729100 3.6624
1208737620 3.6622
1208746140 3.6620
1208751060 3.6628
1208759580 3.6623
1208768100 3.6621
1208773020 3.6624
1208781540 3.6625
1208792460 3.6622
1208797380 3.6616
1208805840 3.6627
1208814360 3.6626
1208819280 3.6632
1208827800 3.6637
1208836320 3.6635
1208841240 3.6630
1208849760 3.6609
1208858280 3.6612
1208863200 3.6613
1208871720 3.6612
1208876640 3.6615
1208885160 3.6615
1208893680 3.6623
1208898600 3.6611
1208907120 3.6618
1208915640 3.6611
1208920560 3.6617
1208929080 3.6612
1208934000 3.6611
1208942520 3.6629
1208951040 3.6611
1208955960 3.6611
1208964420 3.6608
1208972940 3.6608
1208977860 3.6611
1208986380 3.6557
1208994900 3.6637
1208999820 3.6611
1209008340 3.6618
1209019260 3.6621
1209024180 3.6639
1209032700 3.6627
1209041220 3.6620
1209046140 3.6615
1209054660 3.6614
1209063180 3.6621
1209068100 3.6629
1209076620 3.6633
1209085140 3.6627
1209090060 3.6620
1209098580 3.6608
1209103500 3.6613
1209112020 3.6608
1209120540 3.6617
1209125400 3.6620
1209133980 3.6622
1209142440 3.6624
1209147360 3.6631
1209155880 3.6628
1209160800 3.6625
1209169320 3.6628
1209177840 3.6608
1209182760 3.6605
1209191280 3.6618
1209199800 3.6609
1209216240 3.6657
1209224820 3.6657
1209229740 3.6655
1209238260 3.6651
1209246720 3.6654
1209251640 3.6603
1209260160 3.6604
1209268680 3.6601
1209273600 3.6600
1209282120 3.6602
1209287040 3.6600
1209295560 3.6599
1209304080 3.6605
1209309000 3.6593
1209317520 3.6590
1209326040 3.6590
1209330960 3.6591
1209339480 3.6606
1209344400 3.6592
1209352920 3.6596
1209361440 3.6597
1209366360 3.6587
1209566340 3.6647
1209571260 3.6638
1209579720 3.6639
1209588240 3.6637
1209593160 3.6637
1209601680 3.6628
1209610200 3.6646
1209615120 3.6639
1209623640 3.6648
1209632160 3.6656
1209637080 3.6659
1209648000 3.6659
1209656520 3.6661
1209661440 3.6653
1209669960 3.6656
1209678480 3.6654
1209683400 3.6661
1209691920 3.6663
1209700440 3.6668
1209705300 3.6666
1209713820 3.6661
1209722340 3.6696
1209727260 3.6684
1209735780 3.6661
1209740700 3.6660
1209749220 3.6662
1209757740 3.6674
1209762660 3.6690
1209771180 3.6700
1209779700 3.6687
1209784620 3.6693
1209793140 3.6687
1209798060 3.6686
1209806580 3.6698
1209815100 3.6687
1209820020 3.6686
1209828540 3.6689
1209837060 3.6690
1209841980 3.6691
1209850500 3.6689
1209859020 3.6687
1209863940 3.6687
1209874860 3.6686
1209883380 3.6693
1209888300 3.6685
1209896820 3.6685
1209905340 3.6686
1209910260 3.6684
1209918780 3.6690
1209927300 3.6678
1209932220 3.6681
1209940680 3.6669
1209945600 3.6638
1209959820 5.6253
1209964620 3.6699
1209973140 3.6699
1209978060 3.6704
1209986580 3.6700
1209995040 3.6701
1209999960 3.6701
1210008480 3.6696
1210017000 3.6688
1210021920 3.6698
1210030380 3.6687
1210038900 3.6647
1210043820 3.6635
1210052340 3.6649
1210057260 3.6650
1210065780 3.6638
1210074300 3.6644
1210079220 3.6635
1210087740 3.6633
1210096260 3.6638
1210101180 3.6652
1210109700 3.6640
1210118220 3.6765
1210123140 3.6764
1210134060 3.6763
1210142520 3.6756
1210147440 3.6780
1210155960 3.6753
1210164480 3.6756
1210169400 3.6737
1210177920 3.6738
1210186440 3.6752
1210191360 3.6743
1210199880 3.6749
1210204800 3.6755
1210213320 3.6771
1210221840 3.6769
1210226760 3.6737
1210235280 3.6732
1210243800 3.6735
1210248720 3.6735
1210257240 3.6739
1210265700 3.6731
1210270620 3.6725
1210279140 3.6730
1210284060 3.6719
1210292580 3.6720
1210301100 3.6734
1210306020 3.6720
1210314540 3.6664
1210323060 3.6673
1210327980 3.6673
1210336500 3.6666
1210349940 3.6669
1210360860 3.6667
1210369380 3.6668
1210374300 3.6668
1210382820 3.6728
1210391340 3.6728
1210396200 3.6727
1210404720 3.6727
1210413240 3.6735
1210418160 3.6733
1210426680 3.6731
1210431600 3.6739
1210440120 3.6735
1210448640 3.6734
1210453560 3.6728
1210462080 3.6732
1210470600 3.6729
1210475520 3.6726
1210484040 3.6727
1210492560 3.6729
1210497480 3.6727
1210505940 3.6753
1210510860 3.6756
1210519380 3.6753
1210527900 3.6729
1210532820 3.6734
1210541340 3.6745
1210549860 3.6738
1210554780 3.6728
1210563300 3.6733
1210571820 3.6751
1210576740 3.6731
1210587660 3.6721
1210596180 3.6721
1210601100 3.6721
1210609620 3.6722
1210618140 3.6725
1210623060 3.6728
1210631580 3.6725
1210640100 3.6725
1210645020 3.6723
1210653540 3.6722
1210658460 3.6731
1210666920 3.6723
1210675440 3.6724
1210680360 3.6724
1210688880 3.6730
1210697400 3.6721
1210702320 3.6727
1210710840 3.6724
1210719360 3.6728
1210724280 3.6736
1210732800 3.6742
1210737720 3.6741
1210746240 3.6745
1210754760 3.6737
1210759680 3.6739
1210768140 3.6739
1210776660 3.6740
1210781580 3.6739
1210790100 3.6745
1210798620 3.6871
1210803540 3.6750
1210814460 3.6746
1210822980 3.6748
1210827900 3.6753
1210836420 3.6738
1210844940 3.6755
1210849860 3.6734
1210858380 3.6742
1210866900 3.6744
1210871820 3.6743
1210880340 3.6725
1210885260 3.6728
1210893780 3.6720
1210902300 3.6724
1210907220 3.6721
1210915740 3.6722
1210924200 3.6724
1210929120 3.6721
1210937640 3.6727
1210946160 3.6722
1210951080 3.6731
1210959600 3.6726
1210964520 3.6719
1210973040 3.6718
1210981560 3.6736
1210986480 3.6732
1210995000 3.6740
1211003520 3.6730
1211008440 3.6730
1211016960 3.6730
1211025480 3.6731
1211032800 3.6733
1211041320 3.6731
1211049840 3.6728
1211054760 3.6730
1211063280 3.6722
1211071740 3.6721
1211076660 3.6716
1211085180 3.6714
1211093700 3.6817
1211098620 3.6810
1211107140 3.6813
1211112060 3.6817
1211120580 3.6822
1211129100 3.6812
1211134020 3.6817
1211142540 3.6827
1211151060 3.6834
1211155980 3.6834
1211164860 4.1711
1211169660 3.6925
1211178180 3.6888
1211186700 3.6894
1211191620 3.6900
1211200080 3.6892
1211208600 3.6891
1211213520 3.6893
1211222040 3.6883
1211230560 3.6963
1211235480 3.6905
1211246400 3.6917
1211254920 3.6914
1211259840 3.6939
1211268300 3.6953
1211276820 3.6947
1211281740 3.6943
1211290260 3.6952
1211298780 3.6944
1211303700 3.6944
1211312220 3.6941
1211320740 3.6950
1211325660 3.6896
1211334180 3.6880
1211339100 3.6904
1211347560 3.6898
1211356080 3.6900
1211361000 3.6897
1211369520 3.6904
1211378040 3.6903
1211382960 3.6874
1211391480 3.6867
1211396400 3.6860
1211404920 3.6875
1211413440 3.6877
1211418360 3.6873
1211426880 3.6873
1211435340 3.6850
1211440260 3.6851
1211448780 3.6850
1211457300 3.6853
1211462220 3.6852
1211470740 3.6854
1211481660 3.6854
1211486580 3.6847
1211495100 3.6848
1211503620 3.6849
1211508540 3.6861
1211517060 3.6850
1211525580 3.6840
1211530500 3.6841
1211539020 3.6842
1211547540 3.6845
1211552460 3.6850
1211560920 3.6847
1211565840 3.6852
1211574360 3.6850
1211582880 3.6851
1211587800 3.6852
1211596320 3.6852
1211604840 3.6852
1211609760 3.6846
1211618280 3.6859
1211623200 3.6854
1211631720 3.6851
1211640240 3.6854
1211645160 3.6852
1211653620 3.6852
1211662140 3.6853
1211667060 3.6850
1211675580 3.6852
1211684100 3.6846
1211689020 3.6848
1211697540 3.6844
1211708460 3.6855
1211713380 3.6854
1211721900 3.6866
1211730420 3.6866
1211735340 3.6856
1211743860 3.6870
1211752380 3.6868
1211757300 3.6868
1211765820 3.6861
1211774340 3.6869
1211779260 3.6868
1211787780 3.6862
1211792640 3.6861
1211801160 3.6858
1211809680 3.6859
1211814600 3.6861
1211823120 3.6860
1211831640 3.6860
1211836560 3.6872
1211845080 3.6856
1211850000 3.6861
1211858520 3.6861
1211867040 3.6865
1211871960 3.6856
1211880480 3.6799
1211889000 3.6802
1211893920 3.6800
1211902440 3.6804
1211910960 3.6802
1211915880 3.6794
1211926800 3.6797
1211935320 3.6806
1211940240 3.6703
1211948760 3.6708
1211957220 3.6726
1211962200 3.6718
1211970660 3.6707
1211979180 3.6708
1211984100 3.6706
1211992620 3.6708
1212001140 3.6708
1212246300 3.6718
1212254820 3.6720
1212263340 3.6724
1212268260 3.6723
1212276780 3.6720
1212282300 3.6718
1212285300 3.6717
1212290220 3.6718
1212298740 3.6723
1212303660 3.6718
1212312180 3.6717
1212320700 3.6715
1212325620 3.6715
1212334140 3.6718
1212342660 3.6716
1212347520 3.6717
1212356040 3.6715
1212364560 3.6711
1212369480 3.6715
1212380400 3.6713
1212388920 3.6697
1212393840 3.6695
1212402360 3.6694
1212410880 3.6694
1212415800 3.6686
1212424320 3.6694
1212432840 3.6686
1212437700 3.6691
1212446220 3.6687
1212454740 3.6692
1212459660 3.6690
1212468180 3.6692
1212473100 3.6687
1212481620 3.6692
1212490140 3.6697
1212495060 3.6711
1212503580 3.6704
1212512100 3.6700
1212517020 3.6697
1212525540 3.6696
1212534360 4.0698
1212542760 3.6742
1212551280 3.6747
1212556200 3.6743
1212573240 3.6745
1212578100 3.6740
1212586620 3.6738
1212595140 3.6743
1212600060 3.6743
1212608580 3.6741
1212613500 3.6749
1212622020 3.6747
1212630540 3.6748
1212635460 3.6747
1212643980 3.6748
1212652440 3.6737
1212657360 3.6740
1212665880 3.6740
1212670800 3.6742
1212679320 3.6761
1212687840 3.6735
1212692700 3.6729
1212701220 3.6727
1212709740 3.6736
1212714660 3.6735
1212723180 3.6726
1212731700 3.6723
1212736620 3.6721
1212745140 3.6730
1212756000 3.6747
1212760920 3.6749
1212769440 3.6721
1212777960 3.6659
1212782880 3.6656
1212791400 3.6657
1212799920 3.6653
1212804840 3.6656
1212813360 3.6651
1212821880 3.6653
1212826740 3.6648
1212835260 3.6648
1212840180 3.6651
1212848700 3.6654
1212857220 3.6650
1212862140 3.6654
1212870660 3.6655
1212879180 3.6660
1212884100 3.6665
1212892620 3.6663
1212901140 3.6661
1212906060 3.6662
1212914580 3.6657
1212919500 3.6656
1212928020 3.6657
1212936540 3.6657
1212941460 3.6658
1212949980 3.6661
1212958500 3.6670
1212963420 3.6669
1212971880 3.6673
1212982800 3.6685
1212987720 3.6688
1212996240 3.6694
1213004760 3.6686
1213009680 3.6698
1213018200 3.6706
1213026720 3.6729
1213031640 3.6739
1213040160 3.6750
1213048680 3.6780
1213053600 3.6761
1213062060 3.6743
1213066980 3.6739
1213075500 3.6748
1213084020 3.6763
1213088940 3.6764
1213097460 3.6765
1213105980 3.6767
1213110900 3.6768
1213119420 3.6760
1213127940 3.6753
1213132860 3.6763
1213141380 3.6789
1213146300 3.6786
1213154820 3.6783
1213163280 3.6795
1213168200 3.6795
1213176720 3.6802
1213185240 3.6811
1213190160 3.6822
1213198680 3.6800
1213209600 3.6799
1213214520 3.6807
1213223040 3.6793
1213231560 3.6800
1213236480 3.6799
1213245000 3.6796
1213253520 3.6808
1213258440 3.6808
1213266900 3.6812
1213275420 3.6812
1213280340 3.6811
1213288860 3.6812
1213293780 3.6819
1213302300 3.6804
1213310820 3.6807
1213315740 3.6806
1213324260 3.6840
1213332780 3.6812
1213337700 3.6814
1213346220 3.6821
1213354740 3.6820
1213359660 3.6820
1213368180 3.6831
1213373100 3.6821
1213381620 3.6819
1213390140 3.6827
1213395060 3.6819
1213403520 3.6799
1213412040 3.6815
1213416960 3.6828
1213425480 3.6827
1213436400 3.6821
1213441320 3.6824
1213449840 3.6826
1213458360 3.6824
1213463280 3.6826
1213471800 3.6826
1213480320 3.6825
1213485240 3.6832
1213493760 3.6831
1213502280 3.6826
1213507140 3.6832
1213515660 3.6824
1213520580 3.6816
1213529100 3.6816
1213537620 3.6819
1213542540 3.6822
1213551060 3.6838
1213559580 3.6824
1213564500 3.6834
1213573020 3.6830
1213581540 3.6830
1213586460 3.6839
1213594980 3.6702
1213599900 3.6698
1213608420 3.6707
1213616940 3.6707
1213655940 3.6685
1213660860 3.6690
1213669380 3.6693
1213677900 3.6699
1213682820 3.6701
1213691340 3.6692
1213699860 3.6699
1213704780 3.6703
1213713240 3.6701
1213721760 3.6701
1213726680 3.6683
1213735200 3.6705
1213740120 3.6701
1213748640 3.6704
1213757160 3.6715
1213762080 3.6715
1213770600 3.6720
1213779120 3.6714
1213784040 3.6717
1213792560 3.6711
1213801080 3.6710
1213808400 3.6714
1213816920 3.6717
1213825440 3.6740
1213830300 3.6673
1213838820 3.6670
1213847340 3.6667
1213852260 3.6664
1213860780 3.6655
1213869300 3.6729
1213874220 3.6719
1213882740 3.6727
1213887660 3.6718
1213896120 3.6717
1213904640 3.6715
1213909560 3.6727
1213918080 3.6729
1213926600 3.6721
1213931520 3.6722
1213940040 3.6718
1213948500 3.6721
1213953420 3.6720
1213961940 3.6725
1213966860 3.6727
1213975380 3.6724
1213983900 3.6723
1213988820 3.6730
1213997280 3.6721
1214005800 3.6721
1214010720 3.6719
1214019240 3.6721
1214027760 3.6722
1214032680 3.6723
1214043600 3.6721
1214052120 3.6725
1214057040 3.6725
1214065500 3.6725
1214074020 3.6722
1214078940 3.6721
1214087460 3.6714
1214095980 3.6722
1214100900 3.6719
1214109420 3.6719
1214117880 3.6725
1214122800 3.6723
1214131320 3.6726
1214136240 3.6731
1214144760 3.6726
1214153280 3.6725
1214158200 3.6720
1214166720 3.6719
1214175240 3.6728
1214180100 3.6736
1214189580 4.0646
1214194500 3.6737
1214203020 3.6738
1214211540 3.6742
1214218860 3.6741
1214227380 3.6775
1214235840 3.6736
1214240760 3.6737
1214249280 3.6737
1214257800 3.6743
1214262720 3.6747
1214271240 3.6740
1214279700 3.6759
1214284620 3.6749
1214293140 3.6757
1214298060 3.6758
1214306580 3.6747
1214315100 3.6756
1214319960 3.6753
1214328480 3.6755
1214337000 3.6766
1214341920 3.6780
1214350440 3.6773
1214358960 3.6768
1214363820 3.6780
1214372340 3.6790
1214377260 3.6784
1214385780 3.6792
1214394300 3.6796
1214399220 3.6796
1214407680 3.6798
1214416200 3.6863
1214421120 3.6866
1214429640 3.6875
1214438160 3.6866
1214443020 3.6863
1214451540 3.6895
1214462460 3.6856
1214467380 3.6872
1214475900 3.6872
1214484360 3.6874
1214489280 3.6868
1214497800 3.6870
1214506320 3.6870
1214511180 3.6876
1214519700 3.6890
1214528280 3.6879
1214533140 3.6875
1214541660 3.6881
1214546580 3.6880
1214555100 3.6881
1214563560 3.6888
1214568480 3.6885
1214577000 3.6876
1214585520 3.6879
1214590440 3.6879
1214598900 3.6866
1214607420 3.6884
1214612340 3.6885
1214620860 3.6884
1214625780 3.6880
1214838900 3.6893
1214847420 3.6895
1214855940 3.6897
1214860860 3.6900
1214869320 3.6903
1214874240 3.6911
1214882760 3.6912
1214891280 3.6919
1214896140 3.6920
1214904660 3.6913
1214913180 3.6772
1214918100 3.6776
1214926620 3.6785
1214935080 3.6778
1214942400 3.6785
1214950920 3.6779
1214959440 3.6777
1214964360 3.6790
1214972820 3.6781
1214981340 3.6779
1214986260 3.6779
1214994780 3.6786
1215000180 3.6754
1215008700 3.6865
1215022140 3.6774
1215030600 3.6769
1215039120 3.6774
1215044040 3.6773
1215052560 3.6778
1215061080 3.6773
1215066000 3.6766
1215074460 3.6763
1215079380 3.6757
1215087900 3.6758
1215096420 3.6757
1215101340 3.6751
1215109800 3.6771
1215118320 3.6756
1215123240 3.6750
1215131760 3.6750
1215140280 3.6753
1215147600 3.6754
1215156060 3.6750
1215164580 3.6750
1215169500 3.6751
1215178020 3.6748
1215186540 3.6758
1215191460 3.6759
1215199980 3.6761
1215208440 3.6762
1215213360 3.6760
1215221880 3.6767
1215226800 3.6768
1215235320 3.6771
1215243840 3.6776
1215248700 3.6763
1215257220 3.6758
1215265740 3.6754
1215270660 3.6745
1215279180 3.6751
1215287700 3.6740
1215292560 3.6737
1215301080 3.6741
1215306000 3.6764
1215314520 3.6760
1215323040 3.6752
1215327960 3.6751
1215336420 3.6748
1215344940 3.6749
1215349860 3.6750
1215358380 3.6755
1215366900 3.6749
1215371820 3.6747
1215380280 3.6763
1215391200 3.6745
1215396120 3.6748
1215404640 3.6754
1215413160 3.6749
1215418080 3.6745
1215426540 3.6739
1215435060 3.6756
1215439980 3.6762
1215448500 3.6750
1215457020 3.6758
1215461940 3.6756
1215470460 3.6790
1215475380 3.6768
1215483900 3.6781
1215492420 3.6764
1215497280 3.6759
1215505800 3.6759
1215514320 3.6760
1215519240 3.6761
1215527760 3.6754
1215536280 3.6749
1215541200 3.6755
1215549720 3.6765
1215554640 3.6768
1215563160 3.6769
1215571620 3.6768
1215576540 3.6780
1215585060 3.6779
1215593580 3.6782
1215598500 3.6779
1215607020 3.6779
1215615540 3.6778
1215622860 3.6784
1215631380 3.6781
1215639900 3.6788
1215644820 3.6784
1215653280 3.6785
1215661800 3.6785
1215666720 3.6719
1215675240 3.6721
1215683760 3.6720
1215688680 3.6717
1215697200 3.6713
1215702120 3.6713
1215710640 3.6713
1215719160 3.6793
1215724080 3.6717
1215732600 3.6721
1215741120 3.6721
1215746040 3.6728
1215754560 3.6750
1215763080 3.6746
1215768000 3.6748
1215776520 3.6726
1215781380 3.6734
1215789900 3.6742
1215798420 3.6747
1215803340 3.6756
1215811860 3.6753
1215820380 3.6755
1215825300 3.6759
1215833820 3.6759
1215842340 3.6763
1215849660 3.6759
1215858180 3.6761
1215866700 3.6739
1215871620 3.6735
1215880140 3.6736
1215888660 3.6733
1215893580 3.6732
1215902100 3.6743
1215910620 3.6739
1215915540 3.6742
1215924060 3.6738
1215928980 3.6737
1215937500 3.6741
1215946020 3.6744
1215950940 3.6740
1215959460 3.6755
1215967980 3.6763
1215972900 3.6766
1215981420 3.6769
1215989940 3.6773
1215994860 3.6751
1216003380 3.6765
1216008300 3.6781
1216016820 3.6795
1216025340 3.6748
1216030260 3.6744
1216038780 3.6760
1216047300 3.6755
1216052220 3.6763
1216060740 3.6762
1216071660 3.6753
1216076580 3.6751
1216085100 3.6749
1216093620 3.6749
1216098540 3.6754
1216107060 3.6735
1216115580 3.6742
1216120500 3.6745
1216129020 3.6744
1216137540 3.6745
1216142460 3.6751
1216150980 3.6747
1216155900 3.6758
1216164420 3.6742
1216172940 3.6744
1216177860 3.6752
1216186380 3.6749
1216194900 3.6755
1216199820 3.6755
1216208340 3.6747
1216213260 3.6743
1216221780 3.6734
1216230300 3.6749
1216235220 3.6754
1216243740 3.6756
1216252260 3.6758
1216257180 3.6756
1216265700 3.6774
1216274220 3.6755
1216279140 3.6737
1216290060 3.6752
1216298580 3.6756
1216303500 3.6740
1216312020 3.6743
1216320540 3.6735
1216325460 3.6744
1216333980 3.6740
1216342500 3.6750
1216347420 3.6744
1216355940 3.6762
1216360860 3.6754
1216369380 3.6749
1216377900 3.6646
1216382820 3.6645
1216391340 3.6647
1216399860 3.6648
1216404780 3.6642
1216413300 3.6643
1216421820 3.6641
1216426740 3.6660
1216435260 3.6633
1216440180 3.6626
1216448700 3.6650
1216457220 3.6650
1216462140 3.6654
1216470660 3.6645
1216479180 3.6651
1216484100 3.6652
1216492620 3.6631
1216501140 3.6650
1216508460 3.6633
1216516980 3.6631
1216525500 3.6632
1216530420 3.6634
1216538940 3.6631
1216547460 3.6633
1216552380 3.6631
1216560900 3.6630
1216569420 3.6630
1216574340 3.6629
1216582860 3.6631
1216587780 3.6633
1216596300 3.6638
1216604820 3.6639
1216609740 3.6647
1216618260 3.6645
1216626720 3.6647
1216640160 3.6641
1216648680 3.6624
1216653660 3.6623
1216662120 3.6625
1216667040 3.6625
1216675620 3.6625
1216684140 3.6625
1216689060 3.6625
1216697580 3.6625
1216706040 3.6625
1216710960 3.6628
1216719480 3.6642
1216730400 3.6627
1216735320 3.6639
1216743840 3.6649
1216752360 3.6626
1216757340 3.6627
1216765860 3.6622
1216774380 3.6613
1216779300 3.6605
1216787820 3.6616
1216796340 3.6607
1216801200 3.6608
1216809720 3.6602
1216814640 3.6622
1216823160 3.6625
1216831680 3.6619
1216836600 3.6613
1216845120 3.6621
1216853640 3.6606
1216858560 3.6604
1216867080 3.6611
1216880520 3.6617
1216889040 3.6620
1216893960 3.6621
1216902480 3.6621
1216911000 3.6632
1216915920 3.6632
1216924440 3.6636
1216932960 3.6625
1216937880 3.6621
1216948800 3.6616
1216957320 3.6624
1216962240 3.6623
1216970760 3.6623
1216979280 3.6623
1216984200 3.7070
1216992720 3.7072
1217001240 3.7078
1217006160 3.7073
1217014680 3.7076
1217019600 3.7077
1217028120 3.7070
1217036640 3.7070
1217041560 3.7072
1217050020 3.7073
1217058540 3.7069
1217063460 3.7069
1217071980 3.7069
1217080500 3.7066
1217085420 3.7064
1217093940 3.7067
1217098860 3.7073
1217107380 3.7072
1217115900 3.7066
1217120820 3.7068
1217129340 3.7065
1217137860 3.7066
1217142780 3.7067
1217151300 3.7062
1217159820 3.7062
1217164740 3.7063
1217175660 3.7066
1217184180 3.7067
1217189100 3.7068
1217197620 3.7062
1217206140 3.7074
1217211060 3.7074
1217219580 3.7074
1217228100 3.7081
1217233020 3.7076
1217241540 3.7075
1217246460 3.6629
1217254980 3.6624
1217263500 3.6621
1217268420 3.6632
1217276940 3.6623
1217285460 3.6622
1217290380 3.6636
1217298900 3.6620
1217307420 3.6699
1217312340 3.6698
1217320860 3.6702
1217325780 3.6706
1217334300 3.6710
1217342820 3.6715
1217347740 3.6714
1217356260 3.6720
1217364780 3.6709
1217369700 3.6711
1217378220 3.6711
1217517300 3.6622
1217525820 3.6621
1217534340 3.6623
1217539260 3.6638
1217547780 3.6632
1217552700 3.6634
1217553300 3.6622
1217561220 3.6638
1217569740 3.6627
1217574660 3.6630
1217583180 3.6635
1217591700 3.6633
1217596620 3.6636
1217605140 3.6633
1217616060 3.6633
1217620980 3.6654
1217629500 3.6651
1217638020 3.6652
1217642940 3.6643
1217651460 3.6648
1217659980 3.6647
1217664900 3.6647
1217673420 3.6641
1217678400 3.6640
1217686860 3.6642
1217695440 3.6647
1217700300 3.6645
1217708880 3.6646
1217717400 3.6647
1217722320 3.6646
1217730840 3.6648
1217739360 3.6650
1217744220 3.6645
1217752740 3.6647
1217757660 3.6650
1217766180 3.6647
1217774700 3.6647
1217779620 3.6653
1217788140 3.6648
1217796660 3.6720
1217801580 3.6650
1217810100 3.6658
1217818620 3.6655
1217823540 3.6655
1217834460 3.6652
1217842980 3.6655
1217847900 3.6648
1217856420 3.6653
1217864940 3.6650
1217869860 3.6652
1217878440 3.6654
1217886900 3.6656
1217891820 3.6648
1217900400 3.6656
1217905260 3.6674
1217913780 3.6661
1217927220 3.6671
1217935740 3.6663
1217944260 3.6658
1217949180 3.6659
1217957700 3.6658
1217966220 3.6657
1217971140 3.6658
1217979660 3.6653
1217984580 3.6653
1217993100 3.6660
1218001620 3.6654
1218006540 3.6659
1218015060 3.6660
1218023580 3.6654
1218028560 3.6658
1218037080 3.6649
1218045540 3.6650
1218052920 3.6655
1218061440 3.6651
1218069960 3.6660
1218074880 3.6676
1218083400 3.6664
1218091920 3.6659
1218096840 3.6659
1218105360 3.6670
1218113880 3.6656
1218118800 3.6653
1218127320 3.6656
1218132240 3.6656
1218140760 3.6678
1218149280 3.6653
1218154200 3.6653
1218162720 3.6670
1218171240 3.6660
1218176160 3.6660
1218184680 3.6657
1218189600 3.6670
1218198120 3.6684
1218206640 3.6687
1218211560 3.6678
1218220080 3.6658
1218233520 3.6654
1218242040 3.6659
1218250560 3.6654
1218255480 3.6657
1218266400 3.6659
1218274920 3.6669
1218279840 3.6674
1218288360 3.6671
1218301800 3.6681
1218310320 3.6678
1218318840 3.6650
1218323760 3.6646
1218332280 3.6651
1218337200 3.6656
1218345720 3.6657
1218354240 3.6642
1218359160 3.6650
1218367680 3.6651
1218376200 3.6654
1218381120 3.6654
1218389640 3.6659
1218398160 3.6653
1218403080 3.6655
1218411600 3.6662
1218416520 3.6651
1218425040 3.6653
1218438480 3.7088
1218447000 3.7091
1218455520 3.7107
1218460440 3.7102
1218468960 3.7094
1218477420 3.7097
1218482340 3.7099
1218493320 3.7097
1218501780 3.7100
1218506700 3.7098
1218515220 3.7108
1218523740 3.7123
1218528660 3.7126
1218540360 3.7121
1218548880 3.7137
1218553800 3.7141
1218562320 3.7142
1218570840 3.7163
1218575760 3.7169
1218584280 3.7145
1218589200 3.7155
1218597720 3.7145
1218606240 3.7139
1218611160 3.7142
1218619680 3.7155
1218628200 3.7163
1218633120 3.7094
1218641640 3.7099
1218650160 3.7094
1218655080 3.7107
1218666000 3.7102
1218674520 3.7087
1218679440 3.7110
1218687960 3.7105
1218696480 3.7113
1218701340 3.7111
1218709860 3.7080
1218718380 3.7084
1218723300 3.7088
1218731820 3.7086
1218740340 3.7084
1218745260 3.7088
1218753780 3.7092
1218758700 3.7088
1218767220 3.7089
1218775740 3.7094
1218780660 3.7094
1218789180 3.7098
1218797700 3.7095
1218802620 3.7094
1218811080 3.7093
1218816000 3.7098
1218824520 3.7092
1218833040 3.7106
1218837960 3.7094
1218846480 3.7099
1218855000 3.7100
1218859920 3.7106
1218868440 3.7099
1218876960 3.7100
1218881880 3.7099
1218892800 3.7095
1218901320 3.7092
1218906180 3.7098
1218914760 3.7100
1218923220 3.7107
1218928140 3.7099
1218936660 3.7108
1218945180 3.7111
1218950100 3.7109
1218972060 3.7105
1218985500 3.7097
1218994020 3.7098
1219002540 3.7103
1219007460 3.7104
1219015920 3.7118
1219024440 3.7110
1219029360 3.7113
1219037880 3.7114
1219042800 3.7116
1219051320 3.7116
1219059840 3.7112
1219064760 3.7121
1219073280 3.7117
1219081800 3.7120
1219086720 3.7157
1219095240 3.7136
1219108680 3.7127
1219119600 3.7121
1219128120 3.7126
1219133040 3.7125
1219141560 3.7120
1219150080 3.7129
1219155000 3.7128
1219163460 3.7128
1219171980 3.7128
1219176900 3.7132
1219185420 3.7138
1219193940 3.7136
1219198860 3.7134
1219207380 3.7140
1219212300 3.7140
1219220820 3.7138
1219229340 3.7139
1219234260 3.7136
1219242780 3.7139
1219251300 3.7129
1219256220 3.7111
1219264740 3.7134
1219269660 3.7134
1219278180 3.7133
1219286700 3.7132
1219291620 3.7115
1219300140 3.7115
1219308660 3.7116
1219313580 3.7126
1219322100 3.7125
1219330620 3.7127
1219335540 3.7129
1219346460 3.7142
1219354980 3.7144
1219359900 3.7150
1219368420 3.7147
1219376940 3.7135
1219381860 3.7136
1219390380 3.7136
1219398900 3.7160
1219403820 3.7144
1219412340 3.7152
1219417260 3.7143
1219425780 3.7143
1219434300 3.7145
1219439160 3.7131
1219447680 3.7131
1219456200 3.7129
1219461120 3.7129
1219469640 3.7130
1219478160 3.7134
1219483080 3.7138
1219491600 3.7145
1219496520 3.7141
1219505040 3.7141
1219513560 3.7147
1219518480 3.7134
1219527000 3.7108
1219535520 3.7106
1219540440 3.7105
1219548960 3.7106
1219557480 3.7108
1219564800 3.7109
1219573320 3.7111
1219581840 3.7105
1219586760 3.7121
1219595280 3.7110
1219603800 3.7108
1219608720 3.7110
1219617240 3.7112
1219625760 3.7114
1219630680 3.7113
1219639200 3.7112
1219644120 3.7113
1219652640 3.7113
1219661160 3.7116
1219666080 3.7116
1219674600 3.7118
1219683120 3.7119
1219688040 3.7116
1219696560 3.7116
1219705080 3.7120
1219709940 3.7120
1219718460 3.7124
1219723380 3.7125
1219731900 3.7125
1219740420 3.7111
1219745340 3.7114
1219753860 3.7116
1219762380 3.7099
1219767300 3.7108
1219775820 3.7111
1219784340 3.7107
1219791660 3.7097
1219800180 3.7105
1219808700 3.7109
1219813620 3.7097
1219822140 3.7096
1219830660 3.7097
1219835580 3.7108
1219844100 3.7108
1219852620 3.7104
1219857540 3.7110
1219866060 3.7111
1219870980 3.7110
1219879440 3.7117
1219887960 3.7114
1219892880 3.7111
1219901400 3.7109
1219909920 3.7116
1219914840 3.7112
1219923360 3.7107
1219931880 3.7114
1219936800 3.7107
1219945320 3.7106
1219950240 3.7095
1219958760 3.7096
1219967280 3.7090
1219972200 3.7094
1219980720 3.7097
1219989240 3.7096
1219994160 3.7099
1220002680 3.7095
1220013600 3.7085
1220018520 3.7104
1220027040 3.7091
1220035560 3.7092
1220040480 3.7092
1220048940 3.7091
1220057460 3.7093
1220062380 3.7091
1220070900 3.7093
1220079420 3.7112
1220084340 3.7095
1220092860 3.7092
1220097780 3.7092
1220106300 3.7090
1220114820 3.7091
1220119740 3.7108
1220128260 3.7094
1220136780 3.7095
1220141700 3.7097
1220150220 3.7097
1220158740 3.7096
1220163660 3.7097
1220172180 3.7094
1220177100 3.7096
1220185620 3.7095
1220194140 3.7091
1220199060 3.7099
1220207520 3.7091
1220216040 3.7092
1220220960 3.7092
1220229480 3.7094
1220240400 3.7098
1220245320 3.7104
1220253840 3.7109
1220262360 3.7098
1220267280 3.7093
1220275800 3.7101
1220284320 3.7100
1220289180 3.7098
1220297700 3.7096
1220306220 3.7099
1220311140 3.7104
1220319660 3.7099
1220324580 3.7104
1220333100 3.7110
1220341620 3.7119
1220346540 3.7112
1220355060 3.7125
1220363580 3.7132
1220368500 3.7129
1220377020 3.7132
1220385540 3.7140
1220390460 3.7112
1220398980 3.7112
1220403900 3.7128
1220412420 3.7123
1220420940 3.7122
1220425860 3.7119
1220434380 3.7125
1220442900 3.7103
1220447820 3.7117
1220456340 3.7121
1220467260 3.7099
1220472180 3.7101
1220480700 3.7109
1220489220 3.7105
1220494140 3.7098
1220502660 3.7105
1220511180 3.7131
1220516100 3.7107
1220524620 3.7120
1220533080 3.7089
1220538000 3.7111
1220546520 3.7116
1220551440 3.7199
1220559960 3.7101
1220573400 3.7129
1220581920 3.7136
1220590440 3.7126
1220595360 3.6083
1220620560 3.7973
1220632860 3.7113
1220637780 3.7113
1220646300 3.7116
1220654820 3.7108
1220659740 3.7110
1220668200 3.7114
1220676720 3.7142
1220681640 3.7124
1220690160 3.7129
1220698680 3.7145
1220703600 3.7141
1220712120 3.7118
1220716980 3.7112
1220725500 3.7120
1220734020 3.7116
1220738940 3.7116
1220747460 3.7119
1220755980 3.7116
1220760900 3.7115
1220769420 3.7113
1220777940 3.7115
1220785200 3.7113
1220793720 3.7117
1220802240 3.7124
1220807160 3.7120
1220815680 3.7125
1220824200 3.7129
1220829120 3.7130
1220837580 3.7124
1220846100 3.7122
1220851020 3.7121
1220859540 3.7121
1220864460 3.7121
1220872980 3.7124
1220881500 3.7124
1220886420 3.7125
1220894940 3.7132
1220903460 3.7133
1220908380 3.7133
1220916840 3.7134
1220925360 3.7138
1220930280 3.7134
1220938800 3.7137
1220943720 3.7126
1220952240 3.7128
1220960760 3.7109
1220965680 3.7130
1220974200 3.7110
1220982720 3.7127
1220987640 3.7122
1220996100 3.7155
1221004620 3.7144
1221009540 3.7163
1221020460 3.7177
1221028980 3.7165
1221033900 3.7165
1221042420 3.7181
1221050940 3.7216
1221055800 3.7227
1221064320 3.7152
1221072840 3.7150
1221077760 3.7149
1221086280 3.7157
1221091200 3.7138
1221099720 3.7139
1221108240 3.7154
1221113160 3.7139
1221121680 3.7145
1221130200 3.7144
1221135060 3.7155
1221143580 3.7157
1221152100 3.7147
1221157020 3.7346
1221165540 3.7139
1221178980 3.7126
1221187500 3.7132
1221192420 3.7138
1221200940 3.7139
1221209400 3.7134
1221214320 3.7133
1221222840 3.7132
1221231360 3.7128
1221236280 3.7127
1221247200 3.7135
1221255720 3.7138
1221260640 3.7134
1221269160 3.7132
1221277620 3.7129
1221282540 3.7138
1221291060 3.7140
1221299580 3.7149
1221304500 3.7133
1221313020 3.7136
1221321540 3.7140
1221334980 3.7144
1221339840 3.7138
1221348360 3.7141
1221356880 3.7145
1221361800 3.7146
1221370320 3.7146
1221378840 3.7154
1221383760 3.7148
1221392280 3.7151
1221397200 3.7144
1221405720 3.7148
1221414180 3.7146
1221419100 3.7145
1221427620 3.7131
1221436140 3.7117
1221441060 3.7122
1221449580 3.7119
1221463020 3.7131
1221471540 3.7128
1221482460 3.7128
1221487380 3.7124
1221495900 3.7125
1221504420 3.7125
1221509340 3.7137
1221517860 3.7135
1221526380 3.7141
1221531300 3.7137
1221539820 3.7140
1221548280 3.7129
1221553200 3.7126
1221561720 3.7117
1221566640 3.7120
1221575160 3.7115
1221583680 3.7121
1221588600 3.7122
1221597120 3.7106
1221605580 3.7111
1221610500 3.7108
1221619020 3.7110
1221627540 3.7128
1221632460 3.7126
1221640980 3.7128
1221645900 3.7123
1221654420 3.7123
1221662880 3.7125
1221667800 3.7111
1221676320 3.7109
1221684840 3.7110
1221689760 3.7118
1221698280 3.7119
1221709200 3.7120
1221714060 3.7122
1221722580 3.7110
1221731100 3.7116
1221736020 3.7116
1221744540 3.7121
1221753060 3.7123
1221757980 3.7115
1221766500 3.7127
1221775020 3.7118
1221779940 3.7116
1221788460 3.7118
1221793320 3.7128
1221801900 3.7128
1221810360 3.7107
1221815280 3.7119
1221823800 3.7113
1221832320 3.7106
1221837240 3.7107
1221845760 3.7107
1221854280 3.7115
1221859200 3.7110
1221867720 3.7119
1221872640 3.7109
1221881160 3.7115
1221889680 3.7113
1221894600 3.7110
1221903060 3.7108
1221911580 3.7101
1221916500 3.7104
1221925020 3.7109
1221933540 3.7103
1221940860 3.7109
1221949380 3.7094
1221957900 3.7106
1221962820 3.7099
1221971340 3.7093
1221979860 3.7095
1221984780 3.7098
1221993240 3.7112
1222001760 3.7098
1222006680 3.7098
1222015200 3.7105
1222020120 3.7111
1222028640 3.7120
1222037160 3.7111
1222042080 3.7106
1222050600 3.7108
1222059120 3.7113
1222064040 3.7115
1222072560 3.7114
1222081020 3.7135
1222085940 3.7404
1222094460 3.7139
1222099380 3.7136
1222107900 3.7146
1222116420 3.7136
1222121340 3.7102
1222129860 3.7119
1222138380 3.7086
1222143300 3.7089
1222151820 3.7071
1222160280 3.7074
1222167600 3.7075
1222176120 3.7068
1222184640 3.7075
1222189560 3.7095
1222198080 3.7088
1222206600 3.7084
1222211520 3.7086
1222220040 3.7093
1222228560 3.7092
1222233480 3.7079
1222242000 3.7090
1222246920 3.7101
1222255440 3.7078
1222263960 3.7111
1222268880 3.7095
1222277400 3.7088
1222285920 3.7085
1222290780 3.7096
1222299300 3.7097
1222307820 3.7114
1222312740 3.7084
1222321260 3.7083
1222326180 3.7079
1222334700 3.7077
1222343220 3.7079
1222348140 3.7082
1222356660 3.7100
1222365180 3.7100
1222370100 3.7102
1222378560 3.7097
1222387080 3.7090
1222394400 3.7084
1222402920 3.7091
1222411440 3.7091
1222416360 3.7080
1222424880 3.7078
1222433400 3.7086
1222438320 3.7080
1222446840 3.7085
1222455360 3.7084
1222460220 3.7095
1222468740 3.7082
1222473660 3.7114
1222482180 3.7127
1222490700 3.7091
1222495620 3.7086
1222504140 3.7089
1222512660 3.7088
1222517580 3.7080
1222526100 3.7077
1222534620 3.7079
1222539540 3.7076
1222548060 3.7080
1222552980 3.7081
1222561500 3.7082
1222570020 3.7074
1222574880 3.7078
1222583400 3.7076
1222591920 3.7078
1222596840 3.7072
1222605360 3.7071
1222613880 3.7083
1222621200 3.7081
1222629720 3.7075
1222638240 3.7088
1222643160 3.7092
1222651680 3.7090
1222660200 3.7103
1222665120 3.7100
1222673640 3.7094
1222682160 3.7095
1222687020 3.7083
1222695540 3.7085
1222700460 3.7071
1222708980 3.7069
1222717500 3.7071
1222722420 3.7045
1222730940 3.9133
1222739400 3.7215
1222744320 3.7216
1222752840 3.7198
1222761360 3.7204
1222766280 3.7199
1222774740 3.7196
1222779660 3.7196
1222788180 3.7192
1222796700 3.7198
1222801620 3.7073
1222810140 3.7051
1222818660 3.7058
1222823520 3.7074
1222824180 3.7192
1222832040 3.7060
1222840560 3.7051
1222845480 3.7049
1222856400 3.7051
1222864920 3.7055
1222869840 3.7053
1222878360 3.7049
1222886880 3.7051
1222891800 3.7048
1222900320 3.7069
1222908840 3.7083
1222913760 3.7086
1222922280 3.7062
1222927200 3.7062
1222935720 3.7062
1222944240 3.7052
1222950060 4.1560
1222959600 3.7049
1222968120 3.7042
1222976640 3.7041
1222981560 3.7046
1222990080 3.7042
1222998600 3.7041
1223003520 3.7042
1223012040 3.7045
1223020500 3.7043
1223025420 3.7042
1223033940 3.7136
1223038860 3.7043
1223047380 3.7033
1223055900 3.7025
1223060820 3.7027
1223069340 3.7036
1223077860 3.7029
1223082720 3.7037
1223091240 3.7039
1223099760 3.7042
1223104680 3.7045
1223115600 3.7045
1223124120 3.7044
1223129040 3.7053
1223146080 3.7033
1223150940 3.7040
1223159460 3.7037
1223167980 3.7040
1223189940 3.7041
1223194860 3.7044
1223203380 3.7035
1223208300 3.7046
1223216820 3.7036
1223225280 3.7040
1223230200 3.7036
1223238720 3.7049
1223247240 3.7037
1223252160 3.7035
1223260680 3.7027
1223265600 3.7033
1223274120 3.7035
1223282640 3.7036
1223287560 3.7037
1223296080 3.7029
1223304600 3.7031
1223309520 3.7030
1223318040 3.7040
1223326560 3.7039
1223331420 3.7033
1223339940 3.7122
1223350860 3.7046
1223355780 3.7028
1223364300 3.7035
1223372820 3.7030
1223377740 3.7031
1223386260 3.7031
1223394780 3.7048
1223399700 3.7038
1223408220 3.7045
1223416740 3.7040
1223421660 3.7076
1223430120 3.7052
1223435040 3.7043
1223443560 3.7044
1223452080 3.7047
1223457000 3.7048
1223465520 3.7060
1223478960 3.7062
1223495280 3.7056
1223500200 3.7062
1223508720 3.7067
1223517240 3.7061
1223522160 3.7057
1223530680 3.7053
1223535600 3.7045
1223544120 3.7062
1223552580 3.7054
1223557500 3.7056
1223566020 3.7052
1223574540 3.7048
1223579460 3.7046
1223587980 3.7047
1223596500 3.7045
1223601420 3.7039
1223609880 3.7032
1223620800 3.7060
1223625720 3.7068
1223634240 3.7049
1223642760 3.7053
1223647680 3.7057
1223656200 3.7059
1223664720 3.7066
1223669580 3.7057
1223678100 3.7043
1223686680 3.7044
1223691600 3.7049
1223700120 3.7050
1223705040 3.7053
1223713560 3.7052
1223722080 3.7052
1223726940 3.7047
1223735460 3.7048
1223743980 3.7055
1223748900 3.7044
1223757420 3.7048
1223765940 3.7047
1223770860 3.7048
1223779380 3.7047
1223784300 3.7058
1223792820 3.7061
1223801280 3.7092
1223806200 3.7080
1223814720 3.7078
1223823240 3.7094
1223828160 3.7096
1223836680 3.7087
1223847600 3.7089
1223852520 3.7064
1223861040 3.7076
1223869560 3.7152
1223874480 3.7128
1223882940 3.7049
1223891460 3.7049
1223896380 3.7043
1223904900 3.7071
1223913420 3.7055
1223918340 3.7060
1223926860 3.7063
1223931780 3.7058
1223940300 3.7076
1223948760 3.7055
1223953680 3.7057
1223962200 3.7061
1223970720 3.7057
1223975640 3.7061
1223984160 3.7063
1223992680 3.7063
1223997600 3.7062
1224006120 3.7062
1224010980 3.7071
1224019500 3.7071
1224028020 3.7077
1224032940 3.7075
1224041460 3.7079
1224049980 3.7079
1224054900 3.7078
1224063420 3.7055
1224071940 3.7055
1224079200 3.7056
1224087720 3.7058
1224096240 3.7064
1224101160 3.7058
1224109680 3.7059
1224118200 3.7081
1224123120 3.7082
1224131640 3.7084
1224140160 3.7075
1224145020 3.7068
1224153540 3.7238
1224158460 3.7054
1224166980 3.7054
1224175500 3.7056
1224180420 3.7050
1224188940 3.7053
1224197460 3.7052
1224202380 3.7052
1224210900 3.7060
1224219420 3.7059
1224224340 3.7062
1224232860 3.7067
1224237780 3.7063
1224246300 3.7065
1224254820 3.7058
1224259740 3.7060
1224268260 3.7048
1224276780 3.7051
1224281700 3.7036
1224290160 3.7027
1224298680 3.7020
1224306000 3.7016
1224314520 3.7015
1224323040 3.7029
1224327960 3.7023
1224336480 3.7017
1224345000 3.7019
1224349920 3.7020
1224358440 3.7020
1224366960 3.7024
1224371820 3.7024
1224380340 3.7023
1224385260 3.7023
1224393780 3.7027
1224402300 3.7029
1224407220 3.7030
1224415740 3.7029
1224424260 3.7033
1224429180 3.7037
1224437700 3.7028
1224446220 3.7031
1224451140 3.7034
1224459660 3.7043
1224464580 3.7034
1224473100 3.7024
1224481620 3.7022
1224486480 3.7026
1224495000 3.7024
1224503520 3.7025
1224508440 3.7021
1224516960 3.7026
1224525480 3.7028
1224532800 3.7024
1224541320 3.7021
1224549840 3.7027
1224554760 3.7033
1224563280 3.7028
1224571740 3.7022
1224576660 3.7018
1224585180 3.7015
1224593700 3.7024
1224598620 3.7012
1224607140 3.7012
1224612060 3.7008
1224620580 3.7014
1224629100 3.7017
1224634020 3.7019
1224642540 3.7016
1224651000 3.7020
1224655920 3.7020
1224664440 3.7017
1224672960 3.7014
1224677880 3.7023
1224686400 3.7017
1224691320 3.7017
1224699840 3.7020
1224708360 3.7028
1224713280 3.7015
1224721800 3.7019
1224730260 3.7014
1224735180 3.7014
1224743700 3.7016
1224752220 3.7011
1224757140 3.7014
1224768060 3.7011
1224776580 3.7008
1224781500 3.7009
1224790020 3.7032
1224798540 3.7034
1224809340 3.7036
1224814260 3.7033
1224822780 3.7041
1224831300 3.7038
1224836220 3.7018
1224844740 3.7014
1224849660 3.7018
1224858180 3.7016
1224866700 3.7017
1224871620 3.7011
1224880140 3.7011
1224888660 3.7013
1224893580 3.7008
1224902100 3.7007
1224910620 3.7002
1224915540 3.7003
1224924060 3.7001
1224928980 3.7006
1224937500 3.7005
1224946020 3.7001
1224950940 3.7003
1224955860 3.7005
1224964320 3.7007
1224969240 3.7006
1224977760 3.7007
1224986280 3.7009
1224993600 3.7007
1225002120 3.7012
1225010640 3.7012
1225015560 3.7010
1225024080 3.7013
1225032600 3.7010
1225037520 3.7011
1225045980 3.7016
1225054500 3.7017
1225059420 3.7017
1225067940 3.7014
1225072860 3.7032
1225081380 3.7019
1225089900 3.7006
1225094820 3.7007
1225103340 3.7030
1225111860 3.7009
1225116720 3.7012
1225125240 3.7023
1225133760 3.7015
1225138680 3.7011
1225147200 3.7011
1225152120 3.7012
1225160640 3.7029
1225169160 3.7027
1225174080 3.7022
1225182600 3.7027
1225191120 3.7084
1225196040 3.7100
1225204560 3.7082
1225213080 3.7057
1225220400 3.7037
1225228920 3.7037
1225237440 3.7044
1225242360 3.7024
1225250880 3.7022
1225259400 3.7011
1225264320 3.7017
1225272840 3.7020
1225281360 3.7043
1225286280 3.7029
1225294800 3.7040
1225299720 3.7053
1225308240 3.7050
1225316760 3.7050
1225321680 3.7051
1225330200 3.7061
1225338720 3.7062
1225343640 3.7064
1225352160 3.7089
1225360680 3.7092
1225365540 3.7048
1225374060 3.7052
1225378980 3.7053
1225387500 3.7056
1225396020 3.7046
1225400940 3.7049
1225409460 3.7080
1225417980 3.7053
1225422900 3.7048
1225431420 3.7053
1225439940 3.7059
1225447260 3.7051
1225455780 3.7048
1225464300 3.7041
1225469220 3.7048
1225477740 3.7063
1225486260 3.7088
1225491180 3.7061
1225499700 3.7069
1225508220 3.7072
1225513140 3.7090
1225521660 3.7065
1225526580 3.7074
1225535100 3.7071
1225543620 3.7078
1225548540 3.7068
1225557060 3.7071
1225565580 3.7071
1225570500 3.7072
1225578960 3.7084
1225587480 3.7083
1225592400 3.7077
1225600920 3.7075
1225605840 3.7077
1225614360 3.7090
1225622880 3.7079
1225627800 3.7085
1225636320 3.7077
1225644840 3.7086
1225649760 3.7087
1225658280 3.7085
1225669200 3.7104
1225674120 3.7092
1225682640 3.7091
1225691580 5.1375
1225696440 3.7075
1225704960 3.7074
1225713480 3.7078
1225718400 3.7092
1225726920 3.7081
1225731840 3.7079
1225740360 3.7100
1225748880 3.7112
1225753800 3.7109
1225762320 3.7103
1225770840 3.7093
1225775760 3.7090
1225784280 3.7090
1225789200 3.7091
1225797720 3.7102
1225806240 3.7107
1225811100 3.7104
1225819620 3.7108
1225828140 3.7108
1225833060 3.7120
1225841580 3.7110
1225850100 3.7113
1225855020 3.7115
1225863540 3.7116
1225874460 3.7116
1225879380 3.7102
1225887900 3.7135
1225896420 3.7133
1225901340 3.7143
1225909860 3.7153
1225918380 3.7140
1225923300 3.7158
1225931820 3.7156
1225940340 3.7164
1225945260 3.7151
1225953780 3.7167
1225958700 3.7166
1225967220 3.7183
1225975740 3.7210
1225980660 3.7180
1225989180 3.7184
1225997700 3.7186
1226002620 3.7189
1226011140 3.7204
1226016060 3.7199
1226024580 3.7222
1226033100 3.7208
1226037960 3.7205
1226046480 3.7210
1226055000 3.7204
1226059920 3.7223
1226068440 3.7198
1226076960 3.7202
1226081880 3.7213
1226092800 3.7227
1226101320 3.7227
1226106240 3.7242
1226114760 3.7257
1226123280 3.7260
1226128200 3.7256
1226136720 3.7267
1226145240 3.7278
1226150160 3.7055
1226158680 3.7020
1226163600 3.7020
1226172120 3.7009
1226180640 3.7039
1226185560 3.7035
1226194020 3.7035
1226202540 3.7031
1226207460 3.7031
1226215980 3.7037
1226224500 3.7032
1226229420 3.7036
1226237940 3.7037
1226242860 3.7044
1226251380 3.7044
1226259900 3.7055
1226264820 3.7062
1226281860 3.7054
1226286780 3.7051
1226295300 3.7080
1226303820 3.7093
1226308740 3.7092
1226319600 3.7098
1226328120 3.7099
1226333040 3.7091
1226341560 3.7093
1226350080 3.7100
1226355000 3.7134
1226363520 3.7112
1226372040 3.7123
1226376960 3.7130
1226385480 3.7128
1226390400 3.7133
1226398920 3.7135
1226407440 3.7129
1226412360 3.7130
1226420880 3.7137
1226429400 3.7156
1226434320 3.7153
1226442840 3.7160
1226451360 3.7172
1226456280 3.7190
1226464800 3.7189
1226469660 3.7154
1226478180 3.7153
1226486700 3.7504
1226491620 3.7167
1226500140 3.7197
1226508660 3.7166
1226513580 3.7159
1226522100 3.7146
1226530620 3.7162
1226535540 3.7182
1226546460 3.7173
1226554980 3.7192
1226559900 3.7169
1226568420 3.7179
1226576940 3.7189
1226581860 3.7189
1226590380 3.7187
1226598900 3.7186
1226603820 3.7199
1226612340 3.7214
1226617200 3.7199
1226625720 3.7201
1226634240 3.7201
1226639160 3.7204
1226647680 3.7206
1226656200 3.7204
1226661120 3.7888
1226669640 3.7196
1226678160 3.7200
1226683080 3.7214
1226691600 3.7217
1226696520 3.7214
1226705040 3.7233
1226713560 3.7227
1226718480 3.7226
1226727000 3.7230
1226735520 3.7236
1226740440 3.7233
1226748960 3.7230
1226757480 3.7240
1226764800 3.7225
1226773320 3.7220
1226781840 3.7222
1226786760 3.7201
1226795280 3.7198
1226803800 3.7200
1226808720 3.7199
1226817180 3.7201
1226825700 3.7221
1226830620 3.7205
1226839140 3.7203
1226844060 3.7205
1226852580 3.7199
1226861100 3.7203
1226866020 3.7206
1226874540 3.7221
1226883060 3.7237
1226887980 3.7241
1226896500 3.7264
1226905020 3.7027
1226909940 3.7028
1226918460 3.7030
1226923380 3.7024
1226931900 3.7025
1226940420 3.7033
1226945340 3.7029
1226953860 3.7038
1226962380 3.7041
1226967300 3.7047
1226975820 3.7043
1226984340 3.7037
1226991660 3.7055
1227000180 3.7052
1227008700 3.7055
1227013620 3.7052
1227022140 3.7053
1227030660 3.7050
1227035520 3.7050
1227044040 3.7045
1227052620 3.7043
1227057540 3.7044
1227066060 3.7048
1227070980 3.7063
1227079500 3.7064
1227087960 3.7046
1227092880 3.7040
1227101400 3.7052
1227109920 3.7067
1227114840 3.7053
1227123360 3.7029
1227131880 3.7045
1227136800 3.7035
1227145320 3.7036
1227150240 3.7040
1227158760 3.7032
1227167280 3.7032
1227172200 3.7030
1227180720 3.7038
1227189240 3.7026
1227194160 3.7027
1227202680 3.7024
1227213600 3.7047
1227218520 3.7038
1227227040 3.7040
1227235560 3.7034
1227240480 3.7040
1227249000 3.7033
1227257520 3.7028
1227262440 3.7038
1227270960 3.7039
1227279480 3.7032
1227284400 3.7034
1227292920 3.7040
1227297840 3.7067
1227306360 3.7045
1227314880 3.7045
1227319800 3.7046
1227328320 3.7046
1227336840 3.7048
1227341760 3.7046
1227350280 3.7045
1227355200 3.7050
1227363720 3.7053
1227372240 3.7051
1227377160 3.7051
1227385680 3.7053
1227394200 3.7058
1227399120 3.7050
1227407640 3.7052
1227416160 3.7052
1227421080 3.7034
1227432000 3.7049
1227440520 3.7053
1227445440 3.7044
1227453960 3.7046
1227462480 3.7049
1227467400 3.7051
1227475920 3.7043
1227484440 3.7041
1227489360 3.7038
1227497880 3.7045
1227502800 3.7034
1227511320 3.7035
1227519840 3.7047
1227524760 3.7054
1227533280 3.7043
1227541800 3.7032
1227546720 3.7035
1227555240 3.7039
1227563760 3.7036
1227568680 3.7030
1227577140 3.7032
1227582120 3.7033
1227590640 3.7034
1227599160 3.7033
1227604080 3.7034
1227612600 3.7042
1227621120 3.7039
1227626040 3.7037
1227634560 3.7036
1227643080 3.7037
1227650400 3.7042
1227658920 3.7046
1227667440 3.7045
1227672360 3.7041
1227680880 3.7047
1227689340 3.7041
1227694260 3.7039
1227702780 3.7046
1227711300 3.7048
1227716220 3.7046
1227724740 3.7046
1227729660 3.7052
1227738180 3.7040
1227746700 3.7038
1227751620 3.7040
1227760140 3.7048
1227768660 3.7045
1227773580 3.7033
1227782100 3.7033
1227790620 3.7033
1227795540 3.7032
1227804060 3.7035
1227808980 3.7036
1227817500 3.7035
1227826020 3.7036
1227830940 3.7041
1227839460 3.7034
1227847980 3.7037
1227852900 3.7036
1227861420 3.7036
1227869940 3.7037
1227877260 3.7061
1227885780 3.7051
1227894300 3.7039
1227899220 3.7036
1228052940 3.7035
1228057860 3.7037
1228066380 3.7037
1228074900 3.7039
1228079820 3.7036
1228088340 3.7038
1228092540 3.7035
1228099260 3.7045
1228104180 3.7052
1228112700 3.7040
1228121220 3.7048
1228126140 3.7048
1228134660 3.7047
1228143180 3.7046
1228148100 3.7050
1228156620 3.7048
1228165140 3.7053
1228170060 3.7049
1228178580 3.7057
1228183500 3.7052
1228192020 3.7042
1228200540 3.7037
1228205460 3.7045
1228213980 3.7034
1228222500 3.7035
1228227420 3.7032
1228235940 3.7031
1228240860 3.7032
1228249320 3.7027
1228257840 3.7036
1228262760 3.7036
1228271280 3.7039
1228279800 3.7036
1228284720 3.7049
1228293240 3.7010
1228301760 3.7012
1228306680 3.7053
1228317600 3.7056
1228326120 3.7051
1228331100 3.7056
1228339620 3.7060
1228348140 3.7065
1228353060 3.7057
1228361580 3.7061
1228370100 3.7062
1228375020 3.7059
1228383540 3.7062
1228388460 3.7059
1228396980 3.7058
1228405500 3.7058
1228410420 3.7062
1228418940 3.7072
1228427460 3.7052
1228432380 3.7052
1228440900 3.7052
1228449420 3.7068
1228454340 3.7067
1228462860 3.7068
1228467780 3.7063
1228476300 3.7062
1228484820 3.7065
1228489680 3.7064
1228498200 3.7056
1228506720 3.7053
1228511640 3.7065
1228520160 3.7059
1228528740 3.7059
1228536000 3.7076
1228544520 3.7059
1228553040 3.7059
1228558020 3.7062
1228566480 3.7065
1228575000 3.7062
1228579920 3.7060
1228588440 3.7062
1228596960 3.7063
1228601880 3.7064
1228610400 3.7072
1228615320 3.7073
1228623840 3.7064
1228632360 3.7060
1228637280 3.7054
1228645800 3.7056
1228654320 3.7060
1228659240 3.7058
1228667760 3.7058
1228676280 3.7062
1228681200 3.7064
1228689720 3.7061
1228694640 3.7055
1228703160 3.7051
1228711680 3.7046
1228716600 3.7049
1228725120 3.7046
1228733640 3.7044
1228738560 3.7052
1228747080 3.7055
1228758000 3.7055
1228762920 3.7060
1228771440 3.7074
1228779960 3.7076
1228784880 3.7077
1228793400 3.7066
1228801920 3.7071
1228806840 3.7062
1228815300 3.7058
1228823880 3.7060
1228828800 3.7047
1228837320 3.7054
1228842240 3.7057
1228850760 3.7048
1228859280 3.7062
1228864200 3.7066
1228872720 3.7056
1228881240 3.7067
1228886160 3.7066
1228894680 3.7084
1228899600 3.7066
1228908120 3.7067
1228916640 3.7068
1228921500 3.7068
1228930020 3.7078
1228938540 3.7081
1228943460 3.7092
1228951980 3.7086
1228960500 3.7085
1228965420 3.7089
1228973940 3.7090
1228984860 3.7090
1228989780 3.7092
1228998300 3.7093
1229006820 3.7092
1229011740 3.7096
1229020260 3.7095
1229028780 3.7095
1229033700 3.7101
1229042220 3.7096
1229050740 3.7111
1229055660 3.7110
1229064180 3.7101
1229069100 3.7109
1229077620 3.7108
1229086140 3.7103
1229091060 3.7103
1229099580 3.7103
1229108100 3.7102
1229113020 3.7103
1229121540 3.7101
1229126460 3.7102
1229134980 3.7101
1229143500 3.7103
1229148420 3.7100
1229156940 3.7104
1229165460 3.7100
1229170380 3.7123
1229178900 3.7097
1229192340 3.7102
1229203260 3.7102
1229211780 3.7105
1229216700 3.7104
1229225220 3.7106
1229233740 3.7102
1229238660 3.7102
1229247180 3.7105
1229255700 3.7100
1229260620 3.7100
1229269140 3.7101
1229274060 3.7101
1229282580 3.7102
1229291100 3.7103
1229296020 3.7103
1229304540 3.7101
1229313060 3.7101
1229317980 3.7103
1229326500 3.7077
1229335020 3.7055
1229339940 3.7058
1229348460 3.7054
1229353380 3.7076
1229361900 3.7079
1229370420 3.7089
1229375340 3.7090
1229383860 3.7094
1229392380 3.7092
1229397300 3.7093
1229405820 3.7093
1229414340 3.7086
1229421660 3.7093
1229430180 3.7089
1229438700 3.7090
1229443620 3.7093
1229452140 3.7135
1229460660 3.7117
1229465580 3.7151
1229474100 3.7137
1229482620 3.7142
1229487540 3.7126
1229496060 3.7150
1229500980 3.7154
1229509500 3.7141
1229518020 3.7151
1229522940 3.7176
1229531460 3.7170
1229539980 3.7169
1229544900 3.7164
1229553420 3.7176
1229561940 3.7190
1229566860 3.7184
1229575380 3.7334
1229580300 3.7183
1229588820 3.7169
1229597340 3.7181
1229602260 3.7167
1229610780 3.7169
1229619300 3.7171
1229624220 3.7174
1229632740 3.7326
1229643660 3.7416
1229648580 3.7474
1229657160 3.7462
1229665680 3.7457
1229670600 3.7401
1229679120 3.7402
1229687640 3.7407
1229692560 3.7481
1229701080 3.7387
1229706000 3.7357
1229714520 3.7456
1229723040 3.7362
1229727960 3.7368
1229736480 3.7387
1229745000 3.7432
1229749920 3.7423
1229758440 3.7372
1229766960 3.7369
1229771880 3.7368
1229780400 3.7377
1229785320 3.7377
1229793840 3.7386
1229802360 3.7390
1229807280 3.7397
1229815800 3.7373
1229824320 3.7378
1229829240 3.7381
1229837760 3.7412
1229846280 3.7400
1229853600 3.7402
1229862120 3.7400
1229870640 3.7406
1229875560 3.7401
1229884080 3.7402
1229892600 3.7400
1229897520 3.7411
1229906040 3.7406
1229914560 3.7405
1229919480 3.7397
1229928000 3.7392
1229932920 3.7183
1229941440 3.7180
1229949960 3.7180
1229954880 3.7183
1229963400 3.7179
1229971920 3.7190
1229976840 3.7190
1229985360 3.7195
1229993880 3.7191
1229998800 3.7195
1230007320 3.7195
1230012240 3.7182
1230020760 3.7187
1230029280 3.7194
1230034200 3.7339
1230042720 3.7189
1230051240 3.7188
1230056160 3.7194
1230064680 3.7195
1230075600 3.7193
1230080520 3.7193
1230089040 3.7194
1230097560 3.7200
1230102480 3.7198
1230111060 3.7195
1230119580 3.7190
1230124500 3.7190
1230133020 3.7195
1230141540 3.7194
1230146460 3.7200
1230154980 3.7201
1230159900 3.7192
1230168420 3.7180
1230176940 3.7184
1230181860 3.7181
1230190380 3.7119
1230199020 4.5387
1230206400 3.7180
1230214920 3.7179
1230223440 3.7178
1230228360 3.7177
1230236880 3.7180
1230245400 3.7177
1230250320 3.7191
1230258840 3.7187
1230267360 3.7188
1230272280 3.7180
1230283200 3.7181
1230291720 3.7179
1230296640 3.7180
1230305100 3.7178
1230313620 3.7180
1230318540 3.7179
1230327060 3.7183
1230335580 3.7183
1230340500 3.7190
1230349020 3.7191
1230357540 3.7197
1230362460 3.7191
1230370980 3.7188
1230375900 3.7190
1230384420 3.7181
1230392940 3.7179
1230397800 3.7181
1230406320 3.7184
1230414840 3.7180
1230419760 3.7184
1230428280 3.7181
1230433200 3.7188
1230441720 3.7182
1230450240 3.7197
1230455160 3.7196
1230463680 3.7193
1230472200 3.7193
1230477120 3.7174
1230485640 3.7190
1230494160 3.7193
1230499080 3.7198
1230734340 3.7200
1230745260 3.7203
1230750240 3.7199
1230758760 3.7202
1230767280 3.7198
1230772200 3.7196
1230789180 3.7190
1230794100 3.7188
1230802620 3.7191
1230811140 3.7188
1230816060 3.7190
1230824580 3.7190
1230829500 3.7191
1230838020 3.7183
1230846540 3.7181
1230851460 3.7183
1230859980 3.7183
1230868500 3.7183
1230873420 3.7185
1230881940 3.7186
1230886800 3.7190
1230895320 3.7186
1230903840 3.7182
1230908760 3.7183
1230917280 3.7183
1230925800 3.7184
1230930720 3.7178
1230939240 3.7182
1230947760 3.7182
1230952680 3.7152
1230963600 3.7186
1230972060 3.7184
1230976980 3.7187
1230985500 3.7181
1230998940 3.7150
1231007460 3.7154
1231015980 3.7150
1231020900 3.7144
1231029420 3.7149
1231037940 3.7132
1231042860 3.7128
1231051380 3.7131
1231056300 3.7125
1231064820 3.7131
1231073340 3.7135
1231078260 3.7138
1231086720 3.7139
1231095240 3.7121
1231100160 3.7099
1231108680 3.7094
1231113600 3.7093
1231122120 3.7092
1231130640 3.7092
1231135560 3.7092
1231144080 3.7088
1231152600 3.7119
1231157520 3.7108
1231166040 3.7113
1231174560 3.7098
1231179420 3.7099
1231187940 3.7093
1231198860 3.7089
1231203780 3.7093
1231212300 3.7081
1231220820 3.7084
1231225740 3.7075
1231234260 3.7074
1231242780 3.7074
1231247700 3.7073
1231256220 3.7079
1231264740 3.7078
1231269660 3.7184
1231278180 3.7084
1231283100 3.7102
1231291620 3.7077
1231300080 3.7075
1231305000 3.7079
1231313520 3.7082
1231322040 3.7083
1231326960 3.7082
1231335480 3.7083
1231340400 3.7085
1231348920 3.7094
1231357440 3.7099
1231362360 3.7098
1231370880 3.7100
1231379400 3.7096
1231384320 3.7097
1231392840 3.7116
1231401360 3.7121
1231406280 3.7113
1231417200 3.7116
1231425720 3.7119
1231430640 3.7123
1231439160 3.7125
1231447680 3.7125
1231452600 3.8393
1231461060 3.7131
1231469580 3.7132
1231474500 3.7114
1231483020 3.7117
1231491540 3.7122
1231496460 3.7118
1231504920 3.7117
1231509840 3.7114
1231518360 3.7102
1231526880 3.7100
1231531800 3.7101
1231540320 3.7104
1231548840 3.7121
1231562280 3.7105
1231567200 3.7104
1231575720 3.7103
1231584240 3.7103
1231589160 3.7106
1231597680 3.7112
1231606200 3.7097
1231611120 3.7099
1231619640 3.7100
1231628160 3.7100
1231633080 3.7096
1231644000 3.7098
1231652520 3.7095
1231657440 3.7094
1231665900 3.7092
1231674420 3.7091
1231679340 3.7091
1231687860 3.7095
1231696380 3.7094
1231701300 3.7089
1231718340 3.7119
1231723260 3.7103
1231731780 3.8456
1231736640 3.7091
1231745160 3.7089
1231753680 3.7092
1231758600 3.7099
1231767120 3.7096
1231775640 3.7118
1231780560 3.7092
1231789080 3.7094
1231794000 3.7108
1231802520 3.7120
1231811040 3.7131
1231815960 3.7127
1231824480 3.7136
1231833000 3.7150
1231837860 3.7152
1231846440 3.7149
1231854900 3.7154
1231859880 3.7154
1231868340 3.7151
1231879260 3.7156
1231884180 3.7160
1231892700 3.7168
1231901220 3.7155
1231906140 3.7157
1231914660 3.7160
1231923180 3.7168
1231928100 3.7176
1231936620 3.7095
1231945140 3.7103
1231950060 3.7105
1231958580 3.7101
1231963500 3.7105
1231972020 3.7107
1231980480 3.7091
1231985400 3.7093
1231993920 3.7092
1232002440 3.7077
1232007360 3.7077
1232015940 3.7076
1232020860 3.7081
1232029380 3.7078
1232037900 3.7077
1232042820 3.7074
1232051340 3.7080
1232059860 3.7086
1232064720 3.7084
1232073240 3.7087
1232081760 3.7091
1232086680 3.7087
1232097600 3.7086
1232106120 3.7089
1232111040 3.7087
1232119560 3.7089
1232128080 3.7092
1232133000 3.7092
1232141520 3.7091
1232150040 3.7087
1232154960 3.7089
1232163480 3.7086
1232168400 3.7089
1232176920 3.7089
1232185440 3.7086
1232190360 3.7090
1232198880 3.7089
1232207400 3.7083
1232212320 3.7085
1232220840 3.7086
1232229360 3.7083
1232234280 3.7087
1232242800 3.7086
1232247720 3.7088
1232256240 3.7086
1232264760 3.7086
1232269680 3.7084
1232278200 3.7084
1232286660 3.7085
1232291580 3.7089
1232300100 3.7091
1232308620 3.7099
1232313540 3.7101
1232324460 3.7099
1232332980 3.7123
1232337900 3.7122
1232346420 3.7114
1232354940 3.7114
1232359860 3.7118
1232368380 3.7112
1232376900 3.7112
1232381820 3.7111
1232390340 3.7113
1232395260 3.7119
1232403780 3.7116
1232412300 3.7115
1232417220 3.7111
1232425740 3.7112
1232434260 3.7107
1232439180 3.7112
1232447700 3.7109
1232456220 3.7108
1232461140 3.7106
1232469660 3.7108
1232474580 3.7106
1232483100 3.7112
1232491620 3.7110
1232496540 3.7116
1232505060 3.7111
1232513580 3.7099
1232518500 3.7096
1232527020 3.7094
1232535540 3.7096
1232542860 3.7095
1232551380 3.7096
1232559900 3.7103
1232564820 3.7101
1232573340 3.7096
1232581860 3.7099
1232586780 3.7097
1232595300 3.7103
1232603820 3.7105
1232608740 3.7089
1232617260 3.7095
1232630700 3.7080
1232639220 3.7089
1232644140 3.7085
1232652660 3.7091
1232661180 3.7100
1232666100 3.7093
1232674620 3.7103
1232683140 3.7096
1232688060 3.7090
1232696580 3.7092
1232701500 3.7096
1232710020 3.7100
1232718540 3.7116
1232723460 3.7109
1232731980 3.7108
1232740500 3.7109
1232745420 3.7110
1232753940 3.7113
1232764860 3.7112
1232769780 3.7117
1232778300 3.7124
1232786820 3.7131
1232791740 3.7147
1232800260 3.7135
1232808780 3.7151
1232813700 3.7141
1232822220 3.7143
1232830740 3.7144
1232835660 3.7155
1232844180 3.7146
1232849100 3.7145
1232857620 3.7139
1232866140 3.7143
1232871060 3.7158
1232879580 3.7138
1232888100 3.7143
1232893020 3.7143
1232901540 3.7136
1232906460 3.7151
1232914980 3.7149
1232923500 3.7153
1232928420 3.7148
1232936940 3.7152
1232945460 3.7131
1232950380 3.7079
1232958900 3.7069
1232967360 3.7071
1232972280 3.7064
1232983200 3.7070
1232991720 3.7068
1232996700 3.7077
1233005220 3.7101
1233013740 3.7121
1233018660 3.7114
1233027180 3.7126
1233035700 3.7131
1233040620 3.7127
1233049140 3.7128
1233054060 3.7145
1233062580 3.7146
1233071100 3.7149
1233076020 3.7147
1233084540 3.7159
1233093060 3.7158
1233097980 3.7166
1233106500 3.7164
1233115020 3.7189
1233119940 3.7182
1233128460 3.7193
1233133380 3.7185
1233415260 3.7261
1233423780 3.7262
1233428760 3.7259
1233437280 3.7242
1233445740 3.7245
1233450660 3.7245
1233454860 3.7261
1233459180 3.7279
1233467700 3.7271
1233472680 3.7284
1233481200 3.7275
1233486120 3.7280
1233494640 3.7285
1233503160 3.7280
1233508080 3.7279
1233516600 3.7292
1233525120 3.7277
1233530040 3.7297
1233538560 3.7302
1233547080 3.7299
1233552000 3.7319
1233560520 3.7098
1233565440 3.7100
1233574020 3.7093
1233582540 3.7091
1233587460 3.7097
1233595980 3.7187
1233604500 3.7117
1233609420 3.7099
1233617940 3.7111
1233628860 3.7114
1233633780 3.7098
1233642300 3.7102
1233650820 3.7100
1233655740 3.7099
1233669120 3.7064
1233674040 3.7070
1233682560 3.7059
1233691080 3.7066
1233698400 3.7073
1233706920 3.7054
1233715440 3.7062
1233720360 3.7062
1233728880 3.7052
1233737460 3.7054
1233742380 3.7026
1233750840 3.7021
1233759420 3.7011
1233764340 3.7005
1233772860 3.6998
1233777780 3.6992
1233786300 3.7027
1233794820 3.7017
1233799740 3.7027
1233808260 3.7030
1233816780 3.7044
1233821700 3.7032
1233830220 3.7028
1233838740 3.7032
1233843660 3.7028
1233852180 3.7029
1233857100 3.7031
1233865620 3.7035
1233874140 3.7036
1233879060 3.7036
1233887580 3.7043
1233896160 3.7029
1233920520 3.7046
1233925440 3.7060
1233933960 3.7060
1233942480 3.7049
1233947400 3.7054
1233955920 3.7055
1233964440 3.7041
1233969360 3.7046
1233977880 3.7037
1233982800 3.7039
1233991320 3.7037
1233999840 3.7040
1234004760 3.7040
1234013280 3.7046
1234021800 3.7043
1234026720 3.7038
1234035300 3.7030
1234043760 3.7035
1234048740 3.7086
1234057260 3.7042
1234062180 3.7034
1234070700 3.7032
1234079220 3.7034
1234084140 3.7033
1234092660 3.7037
1234101180 3.7036
1234106100 3.7038
1234114620 3.7050
1234123140 3.7037
1234130460 3.7046
1234138980 3.7043
1234147500 3.7055
1234152420 3.7057
1234160940 3.7056
1234169460 3.7076
1234174380 3.7046
1234182900 3.7056
1234191420 3.7050
1234196400 3.7059
1234204920 3.7415
1234209840 3.7055
1234218360 3.7055
1234226880 3.7077
1234231800 3.7060
1234240320 3.7101
1234248840 3.7073
1234253760 3.7096
1234262280 3.7070
1234267200 3.7073
1234275720 3.7073
1234284240 3.7070
1234289220 3.7064
1234297740 3.7068
1234306260 3.7067
1234311180 3.7072
1234319700 3.7086
1234328220 3.7102
1234333140 3.7127
1234344060 3.7121
1234352580 3.7137
1234357500 3.7165
1234366020 3.7136
1234374540 3.7148
1234379460 3.7134
1234387980 3.7137
1234396560 3.7145
1234401480 3.7149
1234410000 3.7152
1234414920 3.7152
1234423440 3.7188
1234431960 3.7153
1234436880 3.7160
1234445400 3.7156
1234453920 3.7176
1234458840 3.7172
1234467420 3.7172
1234475940 3.7181
1234480860 3.7173
1234489380 3.7177
1234494300 3.7174
1234502820 3.7178
1234511340 3.7176
1234516260 3.7197
1234524780 3.7193
1234533300 3.7199
1234538220 3.7194
1234546740 3.7198
1234557660 3.7208
1234562580 3.7197
1234571160 3.7198
1234579680 3.7200
1234584600 3.7202
1234593120 3.7211
1234601640 3.7217
1234606560 3.7220
1234615080 3.7220
1234620000 3.7208
1234628520 3.7219
1234637040 3.7210
1234641960 3.7210
1234650480 3.7206
1234659000 3.7207
1234663920 3.7227
1234672440 3.7237
1234680960 3.7221
1234685880 3.7223
1234694400 3.7228
1234699320 3.7237
1234707840 3.7214
1234716360 3.7221
1234721280 3.7216
1234729800 3.7216
1234738320 3.7219
1234743240 3.7230
1234751760 3.7228
1234760280 3.7247
1234767600 3.7288
1234776120 3.7243
1234784640 3.7246
1234789560 3.7280
1234798080 3.7248
1234806600 3.7253
1234811520 3.7241
1234820040 3.7269
1234828620 3.7257
1234833540 3.7265
1234842060 3.7272
1234846980 3.7264
1234855500 3.7094
1234864020 3.7092
1234868940 3.7081
1234877520 3.7102
1234886040 3.7090
1234890960 3.7092
1234899480 3.7104
1234904400 3.7103
1234912920 3.7094
1234921440 3.7110
1234926360 3.7105
1234934880 3.7110
1234943400 3.7156
1234948320 3.7124
1234956840 3.7131
1234965420 3.7086
1234970340 3.7081
1234981260 3.7081
1234989780 3.7086
1234994700 3.7118
1235003220 3.7108
1235011740 3.7288
1235016660 3.7123
1235025180 3.6854
1235033700 3.7095
1235038620 3.7107
1235047140 3.7126
1235052060 3.7106
1235060580 3.7101
1235069100 3.7106
1235074020 3.7112
1235082540 3.7103
1235091120 3.7101
1235096040 3.7102
1235104560 3.7101
1235113080 3.7092
1235118000 3.7102
1235126520 3.7100
1235131440 3.7107
1235139960 3.7104
1235148480 3.7100
1235153400 3.7099
1235161920 3.7099
1235170440 3.7139
1235175360 3.7108
1235183940 3.7104
1235194860 3.7099
1235199780 3.7100
1235208300 3.7100
1235216820 3.7089
1235221740 3.7090
1235230260 3.7094
1235238780 3.7096
1235243700 3.7098
1235252280 3.7109
1235257200 3.7108
1235265720 3.7108
1235274240 3.7098
1235279160 3.7099
1235287680 3.7098
1235296260 3.7093
1235301180 3.7094
1235309700 3.7097
1235318220 3.7101
1235323140 3.7099
1235331660 3.7128
1235336580 3.7122
1235345100 3.7114
1235353620 3.7110
1235358540 4.0819
1235367000 3.7087
1235375520 3.7106
1235380440 3.7104
1235388960 3.7092
1235397480 3.7090
1235404800 3.7094
1235413320 3.7095
1235421840 3.7089
1235426760 3.7088
1235435280 3.7080
1235443800 3.7080
1235448720 3.7087
1235457240 3.7093
1235465760 3.7087
1235470740 3.7083
1235479260 3.7078
1235484180 3.7066
1235492700 3.7064
1235501220 3.7069
1235506140 3.7075
1235514660 3.7074
1235523180 3.7066
1235528100 3.7084
1235536620 3.7073
1235545140 3.7097
1235550060 3.7083
1235558580 3.7066
1235563500 3.7069
1235572020 3.7068
1235580540 3.7075
1235585460 3.7064
1235593980 3.7095
1235602500 3.7089
1235607480 3.7077
1235618400 3.7156
1235626860 3.7155
1235631780 3.7156
1235640360 3.7151
1235648880 3.7145
1235653740 3.7153
1235662320 3.7153
1235670780 3.7142
1235675700 3.7155
1235684220 3.7156
1235692740 3.7152
1235697660 3.7148
1235706180 3.7146
1235711100 3.7151
1235719680 3.7150
1235728140 3.7145
1235733120 3.7147
1235741580 3.7146
1235750160 3.7140
1235755080 3.7130
1235763600 3.7134
1235768520 3.7135
1235777040 3.7139
1235785560 3.7145
1235790480 3.7148
1235799000 3.7147
1235807520 3.7142
1235829480 3.7150
1235836800 3.7156
1235845320 3.7159
1235853840 3.7158
1235858760 3.7167
1235867280 3.7157
1235869080 3.6794
1235875800 3.7151
1235876400 3.7156
1235880720 3.7149
1235884920 3.7159
1235889240 3.7169
1235893440 3.7158
1235897760 3.7172
1235898360 3.7167
1235902680 3.7174
1235906880 3.6935
1235911200 3.7148
1235915400 3.7151
1235916120 3.7152
1235920320 3.7149
1235924640 3.7147
1235928840 3.7169
1235933160 3.7147
1235937360 3.7172
1235938080 3.7152
1235942280 3.7174
1235946600 3.7156
1235950800 3.7148
1235955120 3.7160
1235955720 3.7152
1235960040 3.7163
1235964240 3.7147
1235968620 3.7188
1235972760 3.7147
1235977140 3.7162
1235977680 3.7152
1235982060 3.7153
1235986200 3.7156
1235990580 3.7148
1235994720 3.7160
1235999640 3.7163
1236003900 3.7148
1236008220 3.7188
1236016740 3.7162
1236017340 3.7145
1236021660 3.7153
1236030180 3.7148
1236034380 3.7146
1236039300 3.7146
1236043500 3.7148
1236047820 3.7139
1236056280 3.7144
1236056940 3.7145
1236063600 3.7124
1236072120 3.7117
1236073980 3.7146
1236078900 3.7146
1236080640 3.7120
1236085560 3.7116
1236087420 3.7139
1236094080 3.7118
1236095880 3.7144
1236102600 3.7117
1236103200 3.7124
1236107520 3.7118
1236111720 3.7117
1236116040 3.7127
1236120240 3.7120
1236124620 3.7114
1236125160 3.7116
1236129660 4.2301
1236133680 3.7118
1236142200 3.7117
1236147120 3.7118
1236155640 3.7127
1236164220 3.7114
1236168480 3.7159
1236169260 4.2301
1236176940 3.7147
1236185460 3.7147
1236190380 3.7151
1236198960 3.7155
1236207480 3.7155
1236208080 3.7159
1236214800 3.7156
1236216540 3.7147
1236223320 3.7162
1236225060 3.7147
1236229980 3.7151
1236231780 3.7148
1236236760 3.7144
1236238560 3.7155
1236245280 3.7148
1236247080 3.7155
1236253800 3.7142
1236254400 3.7156
1236258720 3.7143
1236262920 3.7162
1236267240 3.7144
1236271380 3.7148
1236275700 3.7160
1236276360 3.7144
1236280620 3.7167
1236284880 3.7148
1236289140 3.7162
1236293400 3.7142
1236294060 3.7158
1236298320 3.7143
1236302580 3.7158
1236306840 3.7144
1236311100 3.7160
1236315300 3.7160
1236316020 3.7156
1236320220 3.7167
1236324540 3.7147
1236328740 3.7162
1236333060 3.7145
1236333660 3.7158
1236337980 3.7139
1236342180 3.7158
1236346500 3.7145
1236350700 3.7160
1236355020 3.7126
1236355620 3.7156
1236359940 3.7131
1236364140 3.7147
1236368460 3.7129
1236372660 3.7145
1236373380 3.7159
1236377580 3.7139
1236381900 3.7143
1236386100 3.7145
1236390420 3.7138
1236394620 3.7126
1236395340 3.7141
1236399540 3.7131
1236403860 3.7132
1236408060 3.7129
1236412380 3.7134
1236412980 3.7159
1236417300 3.7144
1236421500 3.7143
1236425820 3.7140
1236430020 3.7138
1236434340 3.7118
1236434940 3.7141
1236441660 3.7117
1236443460 3.7132
1236450180 3.7118
1236451980 3.7134
1236456900 3.7144
1236458700 3.7125
1236463620 3.7138
1236465420 3.7140
1236472140 3.7136
1236473940 3.7118
1236480660 3.7141
1236481260 3.7117
1236485580 3.7134
1236489780 3.7118
1236494100 3.7139
1236498300 3.7125
1236502620 3.7135
1236503220 3.7138
1236507540 3.7125
1236511740 3.7136
1236516060 3.7129
1236520260 3.7141
1236520980 3.7132
1236525180 3.7134
1236529500 3.7134
1236533700 3.7139
1236538020 3.7134
1236542220 3.7135
1236542940 3.7135
1236547140 3.7125
1236551460 3.7134
1236555660 3.7129
1236559980 3.7141
1236560580 3.7132
1236564900 3.7142
1236569100 3.7134
1236573420 3.7140
1236577620 3.7134
1236581940 3.7150
1236582540 3.7135
1236586860 3.7141
1236591060 3.7134
1236595380 3.7139
1236599580 3.7141
1236600300 3.7132
1236604500 3.7140
1236608820 3.7131
1236613020 3.7140
1236617340 3.7136
1236621540 3.7141
1236622260 3.7142
1236626460 3.7141
1236630780 3.7132
1236634980 3.7132
1236639300 3.7143
1236639900 3.7132
1236644220 3.7131
1236652740 3.7145
1236656940 3.7136
1236661860 3.7142
1236663660 3.7143
1236668580 3.7139
1236670380 3.7132
1236677040 3.7139
1236678900 3.7143
1236683820 3.7131
1236685620 3.7146
1236690540 3.7143
1236692340 3.7145
1236699060 3.7146
1236703260 3.7143
1236707580 3.7147
1236708180 3.7139
1236712500 3.7146
1236716640 3.7139
1236721020 3.7145
1236725220 3.7146
1236729540 3.7147
1236730140 3.7143
1236734460 3.7150
1236738660 3.7146
1236742980 3.7128
1236747180 3.7147
1236747900 3.7131
1236752100 3.7146
1236756420 3.7130
1236760620 3.7145
1236764880 3.7123
1236769140 3.7147
1236769860 3.7134
1236774060 3.7150
1236778320 3.7130
1236782580 3.7128
1236786900 3.7137
1236787500 3.7131
1236791820 3.7134
1236796020 3.7130
1236800340 3.7136
1236804480 3.7123
1236805260 3.7135
1236809460 3.7134
1236813780 3.7135
1236817920 3.7130
1236822300 3.7132
1236826500 3.7137
1236827220 3.7132
1236831420 3.7134
1236835740 3.7141
1236839940 3.7136
1236844200 3.7136
1236844860 3.7135
1236849120 3.7137
1236853380 3.7135
1236857640 3.7143
1236861900 3.7133
1236866160 3.7169
1236866820 3.7133
1236871080 3.7138
1236875340 3.7141
1236882000 3.7141
1236883800 3.7136
1236888720 3.7137
1236890520 3.7140
1236895440 3.7132
1236897240 3.7143
1236903960 3.7133
1236905760 3.7169
1236910680 3.7138
1236912480 3.7135
1236917400 3.7135
1236921600 3.7141
1236925920 3.7135
1236930120 3.7140
1236934440 3.7132
1236935040 3.7132
1236939360 3.7131
1236943560 3.7133
1236947880 3.7130
1236952080 3.7135
1236952800 3.7135
1236957000 3.7135
1236961320 3.7132
1236965520 3.7135
1236969900 3.7132
1236974040 3.7132
1236974760 3.7131
1236978960 3.7131
1236983340 3.7139
1236987480 3.7130
1236991860 3.7135
1236992400 3.7135
1236996780 3.7137
1237000920 3.7132
1237005300 3.7135
1237009500 3.7132
1237013820 3.7136
1237014360 3.7131
1237018740 3.7133
1237022940 3.7139
1237027260 3.7122
1237031460 3.7135
1237032180 3.7136
1237036380 3.7137
1237040700 3.7137
1237044900 3.7135
1237049220 3.7133
1237053420 3.7136
1237058340 3.7133
1237062660 3.7135
1237066860 3.7122
1237071180 3.7126
1237071780 3.7136
1237076100 3.7128
1237080300 3.7137
1237084620 3.7123
1237088820 3.7133
1237093140 3.7127
1237093740 3.7143
1237100460 3.7127
1237102260 3.7135
1237108980 3.7125
1237110780 3.7126
1237115700 3.7128
1237117500 3.7124
1237122420 3.7123
1237124220 3.7123
1237130940 3.7125
1237132740 3.7127
1237139460 3.7126
1237140060 3.7127
1237144380 3.7123
1237148580 3.7125
1237152900 3.7124
1237157100 3.7124
1237161420 3.7131
1237162020 3.7123
1237166340 3.7129
1237170540 3.7125
1237174860 3.7141
1237179060 3.7126
1237179780 3.7135
1237183980 3.7123
1237188300 3.7128
1237192500 3.7124
1237196820 3.7127
1237201020 3.7131
1237201740 3.7138
1237205940 3.7129
1237210260 3.7135
1237214460 3.7141
1237218780 3.7141
1237219380 3.7135
1237223760 3.7137
1237227900 3.7128
1237232280 3.7150
1237236420 3.7127
1237237200 3.7136
1237241340 3.7138
1237245720 3.7135
1237249860 3.7135
1237254240 3.7147
1237258380 3.7141
1237259160 3.7144
1237263360 3.7138
1237267680 3.7132
1237271880 3.7150
1237276200 3.7133
1237276800 3.7136
1237281120 3.7135
1237285320 3.7135
1237289640 3.7130
1237293840 3.7147
1237298160 3.7158
1237298760 3.7144
1237303080 3.7166
1237307280 3.7132
1237314000 3.7132
1237315800 3.7133
1237320720 3.7135
1237327440 3.7148
1237329240 3.7130
1237335960 3.7143
1237337760 3.7158
1237342680 3.7166
1237344540 3.7139
1237349460 3.7143
1237353600 3.7132
1237357980 3.7138
1237366500 3.7132
1237367040 3.7148
1237371420 3.7139
1237375560 3.7143
1237379940 3.7133
1237384140 3.7139
1237384860 3.7139
1237389060 3.7143
1237393380 3.7137
1237397580 3.7138
1237401900 3.7136
1237406100 3.7132
1237406820 3.7135
1237411020 3.7139
1237415340 3.7136
1237419540 3.7133
1237423860 3.7141
1237424460 3.7139
1237428780 3.7138
1237432980 3.7137
1237437300 3.7141
1237441500 3.7136
1237445820 3.7139
1237446420 3.7135
1237450740 3.7137
1237454940 3.7136
1237463460 3.7141
1237464180 3.7128
1237468380 3.7138
1237472700 3.7129
1237476900 3.7141
1237481220 3.7122
1237485420 3.7139
1237486140 3.7129
1237490340 3.7137
1237494720 3.7121
1237503240 3.7124
1237503780 3.7128
1237508160 3.7120
1237512300 3.7129
1237516680 3.7119
1237520820 3.7122
1237525740 3.7129
1237527600 3.7119
1237532520 3.7122
1237534320 3.7121
1237541040 3.7120
1237542840 3.7124
1237547760 3.7120
1237549560 3.7119
1237554480 3.7114
1237556280 3.7119
1237567200 3.7119
1237571520 3.7115
1237572120 3.7122
1237576440 3.7115
1237580640 3.7120
1237584960 3.7117
1237589160 3.7119
1237593480 3.7120
1237594080 3.7114
1237598400 3.7119
1237606920 3.7119
1237611120 3.7115
1237611840 3.7120
1237616040 3.7115
1237620360 3.7120
1237624560 3.7117
1237628880 3.7114
1237633080 3.7120
1237633800 3.7120
1237638000 3.7119
1237642320 3.7128
1237646520 3.7119
1237650840 3.7128
1237651440 3.7120
1237655760 3.7126
1237659960 3.7120
1237664280 3.7118
1237668480 3.7114
1237669260 3.7124
1237673400 3.7120
1237677780 3.7129
1237681920 3.7128
1237686300 3.7125
1237690440 3.7128
1237691220 3.7126
1237695360 3.7126
1237699740 3.7122
1237703880 3.7118
1237708260 3.7134
1237708860 3.7124
1237713180 3.7119
1237717380 3.7129
1237721700 3.7124
1237725900 3.7126
1237730220 3.7124
1237730820 3.7126
1237735140 3.7126
1237739340 3.7122
1237746060 3.7126
1237747860 3.7134
1237752780 3.7119
1237754580 3.7130
1237759500 3.7136
1237761300 3.7124
1237768020 3.7136
1237769820 3.7124
1237774740 3.7126
1237776540 3.7140
1237781460 3.7130
1237785660 3.7126
1237789980 3.7126
1237794180 3.7130
1237798500 3.7129
1237799100 3.7136
1237803420 3.7138
1237807620 3.7136
1237811940 3.7125
1237816140 3.7140
1237816860 3.7140
1237821060 3.7130
1237825380 3.7133
1237829580 3.7126
1237833900 3.7137
1237838100 3.7129
1237843020 3.7138
1237847340 3.7136
1237851540 3.7125
1237855920 3.7183
1237856460 3.7140
1237860840 3.7131
1237864980 3.7133
1237869360 3.7128
1237873500 3.7137
1237877880 3.7129
1237882800 3.7137
1237886940 3.7136
1237891320 3.7135
1237895520 3.7183
1237896240 3.7128
1237900440 3.7131
1237904760 3.7131
1237908960 3.7128
1237913280 3.7129
1237917480 3.7129
1237918200 3.7130
1237922400 3.7137
1237926720 3.7128
1237930920 3.7135
1237935240 3.7124
1237935840 3.7128
1237940160 3.7124
1237944360 3.7131
1237948680 3.7125
1237952880 3.7129
1237957800 3.7130
1237959600 3.7125
1237964520 3.7127
1237966320 3.7128
1237973040 3.7125
1237974840 3.7124
1237979760 3.7124
1237981560 3.7121
1237986480 3.7120
1237988280 3.7125
1237995000 3.7118
1237999200 3.7125
1238003520 3.7123
1238004120 3.7127
1238012640 3.7125
1238021160 3.7121
1238026080 3.7120
1238034600 3.7118
1238043120 3.7124
1238052900 3.7108
1238056560 3.7118
1238066340 3.7124
1238074860 3.7125
1238079780 3.7137
1238083980 3.7109
1238088300 3.7161
1238092500 3.7108
1238096880 3.7156
1238101020 3.7142
1238101800 3.7131
1238105940 3.7124
1238110320 3.7125
1238114460 3.7125
1238118840 3.7133
1238119380 3.7137
1238123760 3.7126
1238127900 3.7161
1238132280 3.7126
1238136480 3.7156
1238141400 3.7131
1238143200 3.7126
1238148120 3.7089
1238149920 3.7125
1238156640 3.7093
1238158440 3.7133
1238163360 3.7126
1238165160 3.7090
1238170080 3.7093
1238171880 3.7126
1238178600 3.7077
1238182800 3.7126
1238187120 3.7085
1238187720 3.7089
1238192040 3.7079
1238196240 3.7094
1238200560 3.7080
1238204760 3.7090
1238209080 3.5263
1238209680 3.7093
1238218200 3.7077
1238226720 3.7085
1238231640 3.7079
1238240160 3.7080
1238248680 3.5263
1238340840 3.7078
1238349360 3.7073
1238354280 3.7075
1238365200 3.7069
1238373720 3.7063
1238376840 3.7078
1238378640 3.7062
1238385360 3.7073
1238387160 3.7082
1238390280 3.7075
1238395680 3.7085
1238400600 3.7072
1238401200 3.7069
1238409120 3.7151
1238409720 3.7063
1238414640 3.7062
1238417640 3.7086
1238422560 3.7079
1238423160 3.7082
1238431080 3.7079
1238431680 3.7085
1238436000 3.7099
1238436600 3.7072
1238444520 3.7073
1238445120 3.7151
1238453040 3.7083
1238453640 3.7086
1238457960 3.7063
1238458560 3.7079
1238466480 3.7065
1238467080 3.7079
1238472000 3.7099
1238475000 3.7066
1238479920 3.7071
1238480520 3.7073
1238488440 3.7062
1238489040 3.7083
1238493960 3.7063
1238496960 3.7059
1238501880 3.7060
1238502480 3.7065
1238510400 3.7046
1238511000 3.7066
1238515320 3.7055
1238515920 3.7071
1238523840 3.7063
1238524440 3.7062
1238532360 3.7068
1238532960 3.7059
1238537280 3.7062
1238537880 3.7060
1238545800 3.7063
1238546400 3.7046
1238551320 3.7055
1238554320 3.7080
1238559240 3.7078
1238559840 3.7064
1238568360 3.7068
1238573280 3.7062
1238581800 3.7063
1238589600 3.5506
1238590320 3.7080
1238594400 3.5507
1238595240 3.7078
1238602800 3.4715
1238611200 3.5515
1238616000 3.5507
1238625600 3.5506
1238630400 3.5507
1238638800 3.4715
1238647200 3.5515
1238652000 3.5507
1238680800 4.0911
1238681700 4.3634
1238681940 3.6407
1238689200 3.5497
1238716800 4.0911
1238717700 4.3634
1238717940 3.6407
1238725200 3.5497
1238745600 3.7828
1238745840 3.7075
1238746140 3.7073
1238746440 3.7072
1238746740 3.7073
1238747400 3.7072
1238749140 3.7074
1238749740 3.7072
1238751540 3.7064
1238762400 3.7074
1238764740 3.7063
1238773140 3.7074
1238781540 3.7072
1238781600 3.7828
1238781840 3.7075
1238782140 3.7073
1238782440 3.7072
1238782740 3.7073
1238783400 3.7072
1238785140 3.7074
1238785740 3.7072
1238786340 3.7067
1238787540 3.7064
1238794740 3.7067
1238798400 3.7074
1238800740 3.7063
1238803140 3.7065
1238807940 3.7067
1238809140 3.7074
1238816340 3.7056
1238817540 3.7072
1238822340 3.7067
1238824740 3.7059
1238829540 3.7061
1238830740 3.7067
1238837940 3.7062
1238839140 3.7065
1238843940 3.7067
1238846340 3.7064
1238851140 3.7056
1238852340 3.7056
1238859540 3.7055
1238860740 3.7059
1238865540 3.7061
1238867940 3.7057
1238872740 3.7058
1238873940 3.7062
1238881140 3.7047
1238882340 3.7064
1238887140 3.7056
1238889540 3.7056
1238894340 3.7053
1238895540 3.7055
1238902740 3.7055
1238903940 3.7057
1238908740 3.7058
1238911140 3.7061
1238915940 3.7056
1238917140 3.7047
1238924340 3.7056
1238925540 3.7056
1238930340 3.7053
1238932740 3.7056
1238937540 3.7063
1238938740 3.7055
1238945940 3.7047
1238947140 3.7061
1238951940 3.7056
1238954340 3.7056
1238959140 3.7063
1238960340 3.7056
1238967540 3.7059
1238968740 3.7056
1238973540 3.7063
1238975940 3.7060
1238980740 3.7062
1238981940 3.7047
1238989140 3.7063
1238990340 3.7056
1238995140 3.7063
1238997540 3.7072
1239002340 3.7072
1239003540 3.7059
1239010740 3.7070
1239011940 3.7060
1239016740 3.7062
1239019140 3.7076
1239023940 3.7077
1239025140 3.7063
1239032340 3.7074
1239033540 3.7072
1239038340 3.7072
1239040740 3.7070
1239045540 3.7068
1239046740 3.7070
1239053940 3.7073
1239055140 3.7076
1239059940 3.7077
1239062340 3.7062
1239067140 3.7062
1239068340 3.7074
1239075540 3.7060
1239076740 3.7070
1239081540 3.7068
1239083940 3.7064
1239088740 3.7064
1239089940 3.7073
1239097140 3.7064
1239098340 3.7062
1239103140 3.7062
1239105540 3.7068
1239110340 3.7246
1239111540 3.7060
1239118740 3.7101
1239119940 3.7064
1239124740 3.7064
1239127140 3.7070
1239131940 3.7073
1239133140 3.7064
1239140340 3.7068
1239141540 3.7068
1239146340 3.7246
1239148740 3.7076
1239184740 3.7076
1239189540 3.7069
1239241140 3.7080
1239659940 3.7075
1239664740 3.7077
1239673140 3.7082
1239681540 3.7080
1239686340 3.7085
1239694740 3.7081
1239703140 3.7086
1239707940 3.7100
1239716340 3.7094
1239724740 3.7086
1239729540 3.7083
1239737940 3.7092
1239746340 3.7103
1239751140 3.7151
1239759540 3.7155
1239767940 3.7157
1239772740 3.7177
1239781140 3.7188
1239789540 3.7220
1239794340 3.7202
1239802740 3.7179
1239811140 3.7101
1239815940 3.7107
1239824340 3.7092
1239832740 3.7099
1239837540 3.7087
1239845940 3.7091
1239854340 3.7100
1239859140 3.7099
1239867540 3.7111
1239875940 3.7088
1239880740 3.7089
1239889140 3.7086
1239897540 3.7094
1239902340 3.7087
1239910740 3.7085
1239919140 3.7084
1239923940 3.7086
1239932340 3.7091
1239940740 3.7189
1239945540 3.7089
1239953940 3.7106
1239962340 3.7140
1239967140 3.7105
1239975540 3.7112
1239983940 3.7098
1239986400 3.7098
1239988740 3.7101
1239997140 3.7100
1240005540 3.7101
1240010340 3.7103
1240018740 3.7100
1240027140 3.7085
1240031940 3.7087
1240040340 3.7081
1240048740 3.7085
1240053540 3.7092
1240061940 3.7091
1240070340 3.7101
1240075140 3.7105
1240083540 3.7116
1240091940 3.7112
1240096740 3.7105
1240105140 3.7107
1240113540 3.7110
1240118340 3.7126
1240126740 3.7120
1240135140 3.7120
1240139940 3.7118
1240148340 3.7124
1240156740 3.7122
1240161540 3.7120
1240169940 3.7119
1240178340 3.7117
1240183140 3.7118
1240191540 3.7126
1240199940 3.7118
1240204740 3.7133
1240213140 3.7145
1240221540 3.7132
1240226340 3.7144
1240234740 3.7160
1240243140 3.7144
1240247940 3.7143
1240256340 3.7143
1240264740 3.7145
1240269540 3.7156
1240277940 3.7148
1240286340 3.7152
1240291140 3.7145
1240299540 3.7144
1240307940 3.7148
1240312740 3.7149
1240321140 3.7142
1240329540 3.7147
1240334340 3.7147
1240342740 3.7142
1240351140 3.7167
1240355940 3.7156
1240364340 3.7156
1240372740 3.7155
1240377540 3.7157
1240385940 3.7158
1240394340 3.7148
1240399140 3.7156
1240407540 3.7169
1240415940 3.7185
1240420740 3.7147
1240429140 3.7147
1240437540 3.7155
1240442340 3.7155
1240450740 3.7152
1240459140 3.7154
1240463940 3.7152
1240472340 3.7165
1240480740 3.7156
1240485540 3.7156
1240493940 3.7155
1240502340 3.7141
1240507140 3.7150
1240515540 3.7181
1240523940 3.7150
1240528740 3.7147
1240537140 3.7148
1240545540 3.7152
1240550340 3.7139
1240558740 3.7147
1240567140 3.7148
1240571940 3.7135
1240580340 3.7136
1240588740 3.7138
1240593540 3.7131
1240601940 3.7127
1240610340 3.7124
1240615140 3.7142
1240623540 3.7128
1240631940 3.7129
1240636740 3.7129
1240645140 3.7116
1240653540 3.7098
1240658340 3.7110
1240666740 3.7112
1240675140 3.7108
1240679940 3.7124
1240688340 3.7109
1240696740 3.7125
1240701540 3.7115
1240709940 3.7114
1240718340 3.7114
1240723140 3.7119
1240731540 3.7127
1240739940 3.7152
1240744740 3.7117
1240753140 3.7116
1240761540 3.7118
1240766340 3.7124
1240774740 3.7124
1240783140 3.7125
1240787940 3.7124
1240796340 3.7122
1240804740 3.7118
1240809540 3.7120
1240817940 3.7118
1240826340 3.7124
1240831140 3.7119
1240839540 3.7117
1240847940 3.7116
1240852740 3.7118
1240861140 3.7120
1240869540 3.7113
1240874340 3.7119
1240882740 3.7121
1240891140 3.7132
1240895940 3.7117
1240904340 3.7117
1240912740 3.7121
1240917540 3.7124
1240925940 3.7115
1240928400 3.7115
1240934340 3.7115
1240939140 3.7117
1240947540 3.7113
1240955940 3.7104
1240960740 3.7119
1240969140 3.7125
1240977540 3.7131
1240982340 3.7132
1240990740 3.7129
1240999140 3.7117
1241003940 3.7124
1241012340 3.7133
1241020740 3.7127
1241025540 3.7132
1241033940 3.7082
1241042340 3.7126
1241047140 3.7127
1241055540 3.7123
1241063940 3.7123
1241068740 3.7119
1241105940 3.7136
1241109600 3.7127
1241111940 3.7110
1241114340 3.7141
1241119140 3.7142
1241120340 3.7144
1241127540 3.7132
1241128740 3.7141
1241133540 3.7139
1241135940 3.7138
1241140740 3.7131
1241141940 3.7136
1241149140 3.7135
1241157540 3.7131
1241162340 3.7125
1241170740 3.7141
1241179140 3.7136
1241183940 3.7134
1241192340 3.7130
1241200740 3.7133
1241205540 3.7132
1241222340 3.7139
1241227140 3.7133
1241235540 3.7135
1241243940 3.7127
1241248740 3.7125
1241257140 3.7126
1241265540 3.7129
1241270340 3.7137
1241278740 3.7137
1241287140 3.7139
1241291940 3.7138
1241300340 3.7138
1241308740 3.7138
1241313540 3.7138
1241321940 3.7127
1241330340 3.7143
1241335140 3.7137
1241343540 3.7141
1241351940 3.7153
1241356740 3.7142
1241365140 3.7140
1241373540 3.7135
1241378340 3.7151
1241386740 3.7155
1241395140 3.7145
1241399940 3.7145
1241408340 3.7143
1241416740 3.7128
1241421540 3.7134
1241429940 3.7156
1241438340 3.7136
1241443140 3.7131
1241451540 3.7132
1241459940 3.7134
1241464740 3.7145
1241473140 3.7134
1241481540 3.7185
1241486340 3.7149
1241494740 3.7145
1241503140 3.7096
1241507940 3.7111
1241516340 3.7107
1241524740 3.7104
1241529540 3.7095
1241537940 3.7097
1241546340 3.7098
1241551140 3.7099
1241559540 3.7088
1241567940 3.7093
1241572740 3.7091
1241581140 3.7099
1241589540 3.7098
1241594340 3.7094
1241602740 3.7102
1241611140 3.7095
1241615940 3.7098
1241624340 3.7100
1241632740 3.7098
1241637540 3.7095
1241645940 3.7097
1241654340 3.7117
1241659140 3.7108
1241667540 3.7098
1241711940 3.7102
1241716740 3.7105
1241725140 3.7101
1241733540 3.7097
1241738340 3.7093
1241746740 3.7091
1241755140 3.7102
1241759940 3.7107
1241768340 3.7081
1241776740 3.7079
1241781540 3.7059
1241789940 3.7047
1241798340 3.7052
1241803140 3.7053
1241811540 3.7069
1241819940 3.7053
1241824740 3.7052
1241833140 3.7053
1241841540 3.7052
1241846340 3.7048
1241854740 3.7051
1241863140 3.7050
1241867940 3.7048
1241876340 3.7049
1241884740 3.7051
1241889540 3.7059
1241897940 3.7058
1241906340 3.7052
1241911140 3.7058
1241919540 3.7051
1241927940 3.7060
1241932740 3.7062
1241941140 3.7058
1241949540 3.7056
1241954340 3.7059
1241962740 3.7060
1241971140 3.7061
1241975940 3.7061
1241984340 3.7063
1241992740 3.7059
1241997540 3.7058
1242005940 3.7062
1242014340 3.7060
1242019140 3.7059
1242027540 3.7062
1242035940 3.7053
1242040740 3.7061
1242049140 3.7064
1242057540 3.7068
1242062340 3.7079
1242070740 3.7070
1242079140 3.7060
1242083940 3.7059
1242092340 3.7057
1242100740 3.7059
1242105540 3.7068
1242113940 3.7078
1242122340 3.7070
1242127140 3.7077
1242135540 3.7080
1242143940 3.7070
1242148740 3.7076
1242157140 3.7075
1242165540 3.7065
1242170340 3.7067
1242178740 3.7067
1242187140 3.7068
1242191940 3.7070
1242200340 3.7083
1242208740 3.7080
1242213540 3.7081
1242221940 3.7080
1242230340 3.7080
1242235140 3.7075
1242243540 3.7068
1242251940 3.7074
1242256740 3.7065
1242265140 3.7074
1242273540 3.7070
1242278340 3.7067
1242286740 3.7080
1242295140 3.7077
1242299940 3.7061
1242308340 3.7079
1242316740 3.7079
1242321540 3.7082
1242329940 3.7077
1242338340 3.7078
1242343140 3.7089
1242351540 3.7092
1242359940 3.7073
1242364740 3.7076
1242373140 3.7072
1242381540 3.7071
1242386340 3.7073
1242394740 3.7077
1242405600 3.7065
1242410400 3.7066
1242418800 3.7064
1242427200 3.7065
1242432000 3.7062
1242440400 3.7060
1242448800 3.7063
1242453600 3.7065
1242462000 3.7072
1242470400 3.7063
1242475200 3.7066
1242483600 3.7065
1242492000 3.7072
1242496800 3.7070
1242505200 3.7067
1242513600 3.7068
1242518400 3.7066
1242526800 3.7070
1242535200 3.7067
1242540000 3.7066
1242548400 3.7064
1242556800 3.7071
1242561600 3.7061
1242570000 3.7060
1242578400 3.7058
1242583200 3.7061
1242591600 3.7067
1242600000 3.7060
1242604800 3.7068
1242613200 3.7071
1242621600 3.7062
1242626400 3.7059
1242634800 3.7063
1242643200 3.7066
1242648000 3.7066
1242656400 3.7078
1242664800 3.7072
1242669600 3.7060
1242678000 3.7057
1242686400 3.7068
1242691200 3.7057
1242699600 3.7049
1242708000 3.7055
1242712800 3.7056
1242721200 3.7054
1242729600 3.7054
1242734400 3.7047
1242742800 3.7056
1242751200 3.7062
1242756000 3.7066
1242764400 3.7067
1242772800 3.7061
1242777600 3.7056
1242786000 3.7057
1242794400 3.7060
1242799200 3.7061
1242807600 3.7062
1242816000 3.7057
1242820800 3.7058
1242829200 3.7058
1242837600 3.7055
1242842400 3.7052
1242850800 3.7048
1242859200 3.7063
1242864000 3.7063
1242872400 3.7063
1242880800 3.7065
1242885600 3.7064
1242894000 3.7067
1242902400 3.7063
1242907200 3.7067
1242915600 3.7069
1242924000 3.7074
1242928800 3.7077
1242937200 3.7073
1242945600 3.7072
1242950400 3.7070
1242958800 3.7076
1242967200 3.7074
1242972000 3.7074
1242980400 3.7086
1242988800 3.7088
1242993600 3.7080
1243002000 3.7085
1243010400 3.7082
1243015200 3.7073
1243023600 3.7070
1243032000 3.7069
1243036800 3.7066
1243045200 3.7068
1243053600 3.7067
1243058400 3.7066
1243066800 3.7077
1243075200 3.7068
1243080000 3.7070
1243088400 3.7071
1243096800 3.7071
1243101600 3.7073
1243110000 3.7072
1243118400 3.7068
1243123200 3.7068
1243131600 3.7073
1243140000 3.7071
1243144800 3.7073
1243153200 3.7072
1243161600 3.7083
1243166400 3.7071
1243174800 3.7075
1243183200 3.7070
1243188000 3.7069
1243196400 3.7069
1243204800 3.7068
1243209600 3.7070
1243218000 3.7070
1243226400 3.7066
1243231200 3.7066
1243239600 3.7066
1243248000 3.7066
1243252800 3.7064
1243261200 3.7071
1243269600 3.7069
1243274400 3.7071
1243282800 3.7076
1243291200 3.7082
1243296000 3.7079
1243304400 3.7080
1243312800 3.7073
1243317600 3.7072
1243326000 3.7070
1243334400 3.7066
1243339200 3.7069
1243347600 3.7073
1243356000 3.7076
1243360800 3.7077
1243369200 3.7080
1243377600 3.7077
1243382400 3.7078
1243390800 3.7074
1243399200 3.7077
1243404000 3.7090
1243412400 3.7075
1243420800 3.7083
1243425600 3.7075
1243434000 3.7088
1243442400 3.7091
1243447200 3.7094
1243455600 3.7084
1243464000 3.7080
1243468800 3.7079
1243477200 3.7082
1243485600 3.7080
1243490400 3.7087
1243498800 3.7083
1243507200 3.7104
1243512000 3.7093
1243520400 3.7103
1243528800 3.7095
1243533600 3.7094
1243542000 3.7092
1243550400 3.7088
1243555200 3.7087
1243563600 3.7086
1243572000 3.7087
1243576800 3.7109
1243585200 3.7109
1243593600 3.7092
1243598400 3.7094
1243606800 3.7095
1243615200 3.7085
1243620000 3.7093
1243628400 3.7096
1243636800 3.7096
1243641600 3.7096
1243650000 3.7096
1243658400 3.7096
1243663200 3.7096
1243671600 3.7097
1243680000 3.7096
1243684800 3.7095
1243693200 3.7098
1243701600 3.7105
1243706400 3.7099
1243714800 3.7100
1243723200 3.7102
1243728000 3.7102
1243736400 3.7108
1243744800 3.7105
1243749600 3.7105
1243758000 3.7112
1243766400 3.7114
1243771200 3.7109
1243779600 3.7105
1243788000 3.7105
1243792800 3.7104
1243801200 3.7101
1243809600 3.7110
1243814400 3.7106
1243822800 3.7105
1243831200 3.7103
1243836000 3.7099
1243844400 3.7099
1243852800 3.7101
1243857600 3.7089
1243866000 3.7103
1243874400 3.7109
1243879200 3.7090
1243887600 3.7080
1243896000 3.7081
1243900800 3.7082
1243909200 3.7081
1243917600 3.7078
1243922400 3.7065
1243930800 3.7065
1243939200 3.7063
1243944000 3.7061
1243952400 3.7078
1243960800 3.7070
1243965600 3.7074
1243974000 3.7055
1243982400 3.7056
1243987200 3.7055
1243995600 3.7056
1244004000 3.7052
1244008800 3.7047
1244017200 3.7047
1244025600 3.7048
1244030400 3.7055
1244038800 3.7056
1244047200 3.7038
1244052000 3.7072
1244060400 3.7034
1244068800 3.7023
1244073600 3.7024
1244082000 3.6977
1244090400 3.6987
1244095200 3.7002
1244103600 3.6991
1244112000 3.6990
1244116800 3.6979
1244125200 3.6990
1244133600 3.6993
1244138400 3.6990
1244146800 3.7005
1244155200 3.6996
1244160000 3.6993
1244168400 3.6994
1244176800 3.7003
1244181600 3.6994
1244190000 3.7001
1244198400 3.6984
1244203200 3.6980
1244211600 3.6993
1244220000 3.6996
1244224800 3.6994
1244233200 3.7006
1244241600 3.7009
1244246400 3.7005
1244254800 3.7008
1244263200 3.7008
1244268000 3.7010
1244276400 3.7014
1244284800 3.7010
1244289600 3.7007
1244298000 3.7008
1244306400 3.7008
1244311200 3.7011
1244319600 3.7011
1244328000 3.7016
1244332800 3.7019
1244341200 3.7007
1244349600 3.7014
1244354400 3.7011
1244362800 3.7011
1244371200 3.7008
1244376000 3.7008
1244384400 3.7008
1244392800 3.7007
1244397600 3.7010
1244406000 3.7008
1244414400 3.7011
1244419200 3.7011
1244427600 3.7010
1244436000 3.7017
1244440800 3.7010
1244449200 3.7018
1244457600 3.7022
1244462400 3.7020
1244470800 3.7013
1244479200 3.7018
1244484000 3.7016
1244492400 3.7014
1244500800 3.7012
1244505600 3.7011
1244514000 3.7016
1244522400 3.7020
1244527200 3.7022
1244535600 3.7021
1244544000 3.7017
1244548800 3.7021
1244557200 3.7016
1244565600 3.7017
1244570400 3.7015
1244578800 3.7026
1244587200 3.7026
1244592000 3.7023
1244600400 3.7027
1244608800 3.7028
1244613600 3.7025
1244622000 3.7035
1244630400 3.7036
1244635200 3.7043
1244643600 3.7036
1244652000 3.7038
1244656800 3.7043
1244665200 3.7034
1244673600 3.7038
1244678400 3.7036
1244686800 3.7044
1244695200 3.7038
1244700000 3.7048
1244708400 3.7034
1244716800 3.7037
1244721600 3.7039
1244738400 3.7042
1244743200 3.7038
1244751600 3.7033
1244760000 3.7030
1244764800 3.7039
1244773200 3.7039
1244781600 3.7036
1244786400 3.7033
1244794800 3.7028
1244803200 3.7026
1244808000 3.7021
1244816400 3.7029
1244824800 3.7039
1244829600 3.7031
1244838000 3.7022
1244846400 3.7035
1244851200 3.7021
1244859600 3.7025
1244868000 3.7025
1244872800 3.7032
1244881200 3.7028
1244889600 3.7029
1244894400 3.7029
1244902800 3.7034
1244911200 3.7032
1244916000 3.7037
1244924400 3.7028
1244932800 3.7047
1244937600 3.7036
1244946000 3.7035
1244954400 3.7034
1244959200 3.7042
1244967600 3.7037
1244976000 3.7040
1244980800 3.7035
1244989200 3.7034
1244997600 3.7033
1245002400 3.7034
1245010800 3.7035
1245019200 3.7033
1245024000 3.7036
1245032400 3.7036
1245040800 3.7034
1245045600 3.7043
1245054000 3.7046
1245062400 3.7044
1245067200 3.7029
1245075600 3.7027
1245084000 3.7061
1245088800 3.7060
1245097200 3.7056
1245105600 3.7030
1245110400 3.7034
1245118800 3.7031
1245127200 3.7030
1245132000 3.7032
1245140400 3.7035
1245148800 3.7047
1245153600 3.7042
1245162000 3.7043
1245170400 3.7043
1245175200 3.7033
1245183600 3.7041
1245192000 3.7035
1245196800 3.7035
1245205200 3.7035
1245213600 3.7035
1245218400 3.7041
1245226800 3.7038
1245235200 3.7036
1245240000 3.7042
1245248400 3.7047
1245256800 3.7046
1245261600 3.7047
1245270000 3.7061
1245278400 3.7052
1245283200 3.7049
1245291600 3.7051
1245300000 3.7057
1245304800 3.7057
1245313200 3.7055
1245321600 3.7063
1245326400 3.7056
1245334800 3.7067
1245343200 3.7064
1245348000 3.7066
1245356400 3.7066
1245364800 3.7067
1245369600 3.7066
1245378000 3.7070
1245386400 3.7062
1245391200 3.7076
1245399600 3.7072
1245408000 3.7067
1245412800 3.7070
1245421200 3.7068
1245429600 3.7061
1245434400 3.7068
1245442800 3.7064
1245451200 3.7068
1245456000 3.7061
1245464400 3.7060
1245472800 3.7063
1245477600 3.7060
1245486000 3.7062
1245494400 3.7059
1245499200 3.7056
1245507600 3.7059
1245516000 3.7060
1245520800 3.7056
1245529200 3.7052
1245537600 3.7053
1245542400 3.7053
1245550800 3.7053
1245559200 3.7053
1245564000 3.7057
1245572400 3.7059
1245580800 3.7058
1245585600 3.7057
1245594000 3.7061
1245602400 3.7062
1245607200 3.7059
1245615600 3.7055
1245624000 3.7066
1245628800 3.7060
1245637200 3.7059
1245645600 3.7059
1245650400 3.7063
1245658800 3.7055
1245667200 3.7059
1245672000 3.7060
1245680400 3.7217
1245688800 3.7215
1245693600 3.7208
1245702000 3.7208
1245710400 3.7203
1245715200 3.7203
1245723600 3.7200
1245732000 3.7198
1245736800 3.7196
1245745200 3.7192
1245753600 3.7196
1245758400 3.7204
1245766800 3.7197
1245775200 3.7200
1245780000 3.7199
1245788400 3.7205
1245796800 3.7204
1245801600 3.7210
1245810000 3.7211
1245818400 3.7208
1245823200 3.7209
1245831600 3.7209
1245840000 3.7207
1245844800 3.7205
1245853200 3.7205
1245861600 3.7205
1245866400 3.7205
1245874800 3.7204
1245883200 3.7202
1245888000 3.7207
1245896400 3.7200
1245904800 3.7200
1245909600 3.7207
1245918000 3.7204
1245926400 3.7210
1245931200 3.7223
1245939600 3.7221
1245948000 3.7221
1245952800 3.7219
1245961200 3.7216
1245969600 3.7219
1245974400 3.7218
1245982800 3.7218
1245991200 3.7212
1245996000 3.7213
1246004400 3.7207
1246012800 3.7210
1246017600 3.7211
1246026000 3.7212
1246034400 3.7218
1246039200 3.7216
1246047600 3.7215
1246056000 3.7219
1246060800 3.7229
1246069200 3.7220
1246077600 3.7224
1246082400 3.7220
1246090800 3.7215
1246099200 3.7222
1246104000 3.7218
1246112400 3.7220
1246120800 3.7221
1246125600 3.7223
1246134000 3.7225
1246142400 3.7221
1246147200 3.7221
1246155600 3.7220
1246164000 3.7226
1246168800 3.7224
1246177200 3.7217
1246185600 3.7222
1246190400 3.7212
1246198800 3.7214
1246207200 3.7219
1246212000 3.7215
1246220400 3.7218
1246228800 3.7217
1246233600 3.7217
1246242000 3.7217
1246250400 3.7211
1246255200 3.7214
1246263600 3.7218
1246272000 3.7216
1246276800 3.7214
1246285200 3.7221
1246293600 3.7217
1246298400 3.7222
1246306800 3.7219
1246315200 3.7220
1246320000 3.7218
1246328400 3.7216
1246336800 3.7216
1246341600 3.7219
1246350000 3.7226
1246358400 3.7232
1246363200 3.7241
1246371600 3.7233
1246380000 3.7221
1246384800 3.7220
1246393200 3.7232
1246401600 3.7237
1246406400 3.7235
1246414800 3.7220
1246423200 3.7228
1246428000 3.7228
1246436400 3.7237
1246444800 3.7282
1246449600 3.7228
1246458000 3.7228
1246466400 3.7228
1246471200 3.7229
1246479600 3.7229
1246488000 3.7233
1246492800 3.7230
1246501200 3.7234
1246509600 3.7232
1246514400 3.7237
1246522800 3.7240
1246531200 3.7237
1246536000 3.7237
1246544400 3.7234
1246552800 3.7237
1246557600 3.7231
1246566000 3.7233
1246574400 3.7234
1246587600 3.5075
1246596000 3.4954
1246600800 3.7208
1246617600 3.2091
1246622400 3.4936
1246630800 3.7227
1246639200 3.7219
1246644000 3.7220
1246652400 3.4880
1246660800 3.7223
1246665600 3.7224
1246682400 3.5643
1246687200 3.2941
1246695600 3.5085
1246708800 3.7217
1246717200 3.7215
1246725600 3.7218
1246730400 3.7218
1246738800 3.7217
1246747200 3.7217
1246752000 3.7210
1246760400 3.2682
1246768800 3.4229
1246782000 3.5546
1246795200 3.4859
1246803600 3.5701
1246812000 3.2714
1246816800 3.7214
1246825200 3.7212
1246833600 3.7216
1246838400 3.5647
1246846800 3.7214
1246855200 3.7211
1246860000 3.5000
1246868400 3.7217
1246876800 3.7212
1246881600 3.7214
1246890000 3.7216
1246898400 3.7217
1246903200 3.4590
1246911600 3.7215
1246920000 3.7220
1246924800 3.7220
1246933200 3.2848
1246941600 3.7218
1246946400 3.7216
1246954800 3.7219
1246963200 3.5002
1246968000 3.7167
1246976400 3.7216
1246984800 3.7214
1246989600 3.7214
1246998000 3.5839
1247006400 3.7218
1247011200 3.7221
1247019600 3.7222
1247028000 3.7283
1247032800 3.6499
1247041200 3.7224
1247049600 3.7226
1247054400 3.7226
1247071200 3.4684
1247084400 3.7236
1247092800 3.7224
1247097600 3.4929
1247106000 3.4749
1247119200 3.5042
1247127600 3.7227
1247136000 3.7221
1247140800 3.5047
1247149200 3.5183
1247157600 3.7212
1247162400 3.7203
1247170800 3.7196
1247179200 3.2526
1247184000 3.6393
1247192400 3.7214
1247205600 3.7202
1247214000 3.6761
1247222400 3.7207
1247227200 3.7199
1247244000 3.7183
1247248800 3.7184
1247257200 3.6667
1247265600 3.4875
1247278800 3.7069
1247287200 3.7195
1247292000 3.7165
1247300400 3.2129
1247308800 3.7150
1247313600 3.4897
1247322000 3.7171
1247330400 3.7176
1247335200 3.7179
1247352000 3.5974
1247356800 3.7175
1247373600 3.7200
1247378400 3.7199
1247386800 3.7180
1247395200 3.7177
1247400000 3.7175
1247408400 3.3987
1247416800 3.7173
1247421600 3.7168
1247430000 3.5806
1247438400 3.7179
1247443200 3.5402
1247451600 3.7178
1247460000 3.6672
1247464800 3.7190
1247473200 3.7190
1247481600 3.7193
1247486400 3.7178
1247494800 3.5139
1247503200 3.7176
1247508000 3.6329
1247516400 3.7175
1247524800 3.7175
1247538000 3.7173
1247546400 3.7164
1247551200 3.7156
1247559600 3.7169
1247568000 3.7170
1247572800 3.5521
1247581200 3.7184
1247589600 3.7179
1247594400 3.7176
1247602800 3.6435
1247611200 3.7177
1247616000 3.4293
1247624400 3.6038
1247637600 3.7180
1247646000 3.7205
1247654400 3.7204
1247659200 3.7198
1247667600 3.5236
1247676000 3.7187
1247680800 3.7192
1247689200 3.7193
1247697600 3.2667
1247702400 3.7194
1247710800 3.2912
1247719200 3.2201
1247724000 3.4928
1247740800 3.7191
1247745600 3.7186
1247754000 3.4946
1247762400 3.7195
1247767200 3.7189
1247775600 3.7188
1247784000 3.6086
1247788800 3.7195
1247797200 3.7191
1247805600 3.7206
1247810400 3.7189
1247818800 3.6631
1247827200 3.7199
1247832000 3.7201
1247840400 3.7200
1247848800 3.7211
1247853600 3.7211
1247862000 3.7231
1247870400 3.7214
1247875200 3.7212
1247883600 3.7206
1247892000 3.7207
1247896800 3.7210
1247905200 3.7223
1247913600 3.5034
1247918400 3.6707
1247926800 3.7214
1247935200 3.7215
1247940000 3.7215
1247948400 3.7213
1247956800 3.7215
1247961600 3.4851
1247970000 3.7217
1247978400 3.7217
1247983200 3.7222
1247991600 3.7219
1248000000 3.7216
1248013200 3.7216
1248021600 3.7216
1248026400 3.7217
1248034800 3.7226
1248043200 3.7219
1248048000 3.7218
1248056400 3.7216
1248064800 3.7219
1248069600 3.7219
1248078000 3.7220
1248086400 3.7218
1248091200 3.7233
1248108000 3.7223
1248112800 3.5177
1248121200 3.7225
1248129600 3.7230
1248134400 3.7225
1248142800 3.7226
1248151200 3.7213
1248156000 3.7215
1248164400 3.7218
1248172800 3.7220
1248177600 3.7219
1248186000 3.7227
1248194400 3.7221
1248199200 3.7228
1248207600 3.7226
1248216000 3.7225
1248220800 3.7233
1248229200 3.7235
1248242400 3.7235
1248250800 3.7226
1248259200 3.7235
1248264000 3.7237
1248272400 3.7232
1248280800 3.7248
1248285600 3.7237
1248294000 3.7233
1248302400 3.7236
1248315600 3.7232
1248324000 3.7233
1248328800 3.7238
1248337200 3.7241
1248345600 3.7238
1248350400 3.6568
1248358800 3.7243
1248367200 3.6033
1248372000 3.7241
1248380400 3.7238
1248388800 3.7240
1248393600 3.5052
1248402000 3.7233
1248410400 3.7233
1248423600 3.7240
1248432000 3.7225
1248436800 3.7193
1248445200 3.7223
1248453600 3.7227
1248458400 3.7234
1248466800 3.7226
1248475200 3.7225
1248480000 3.7232
1248488400 3.7229
1248496800 3.7226
1248501600 3.7225
1248510000 3.7227
1248518400 3.7224
1248523200 3.7224
1248531600 3.7228
1248540000 3.7222
1248544800 3.7223
1248553200 3.7232
1248561600 3.7229
1248566400 3.7234
1248574800 3.7224
1248583200 3.2564
1248588000 3.7222
1248596400 3.7225
1248604800 3.7222
1248609600 3.7224
1248618000 3.7221
1248626400 3.7218
1248631200 3.7216
1248639600 3.7215
1248648000 3.7216
1248652800 3.5218
1248661200 3.7228
1248669600 3.7212
1248674400 3.7220
1248682800 3.7221
1248691200 3.7219
1248696000 3.7219
1248704400 3.7211
1248712800 3.7210
1248717600 3.7209
1248734400 3.7214
1248739200 3.7215
1248760800 3.7220
1248769200 3.7224
1248799200 3.7225
1248804000 3.7223
1248812400 3.7221
1248825600 3.7221
1248842400 3.7223
1248847200 3.7231
1248855600 3.7228
1248864000 3.7485
1248877200 3.7214
1248885600 3.7204
1248898800 3.7201
1248907200 3.7203
1248912000 3.7199
1248920400 3.7200
1248933600 3.7209
1248942000 3.7215
1248950400 3.7208
1248955200 3.7210
1248963600 3.7216
1248972000 3.7217
1248976800 3.7273
1248993600 3.7222
1249006800 3.7222
1249015200 3.7220
1249020000 3.7228
1249028400 3.7226
1249036800 3.7207
1249041600 3.7208
1249058400 3.7212
1249101600 3.7191
1249166400 3.3082
1249171200 3.7190
1249188000 3.7182
1249192800 3.7186
1249201200 3.7189
1249214400 3.7192
1249222800 3.7191
1249244400 3.7189
1249317600 3.7164
1249360800 3.7161
1249365600 3.7161
1249374000 3.7160
1249382400 3.7167
1249387200 3.7547
1249395600 3.7178
1249408800 3.7174
1249430400 3.7168
1249438800 3.7166
1249447200 3.7166
1249452000 3.7168
1249460400 3.7178
1249468800 3.7174
1249473600 3.7180
1249482000 3.7166
1249490400 3.7174
1249495200 3.7175
1249503600 3.7177
1249512000 3.7185
1249516800 3.7183
1249525200 3.7182
1249533600 3.7189
1249538400 3.7183
1249546800 3.7188
1249555200 3.7198
1249576800 3.7189
1249581600 3.7218
1249590000 3.7225
1249611600 3.7191
1249620000 3.7183
1249633200 3.7192
1249641600 3.7202
1249646400 3.7201
1249654800 3.7201
1249663200 3.7216
1249668000 3.7208
1249676400 3.7208
1249684800 3.7220
1249689600 3.7216
1249698000 3.7216
1249706400 3.7219
1249711200 3.7226
1249719600 3.7235
1249732800 3.7218
1249741200 3.7226
1249749600 3.7222
1249754400 3.7198
1249762800 3.7200
1249771200 3.7196
1249776000 3.7194
1249784400 3.7197
1249792800 3.7192
1249797600 3.7205
1249806000 3.7188
1249814400 3.7194
1249827600 3.7191
1249836000 3.7189
1249840800 3.7192
1249849200 3.7192
1249857600 3.7187
1249862400 3.7200
1249870800 3.7201
1249879200 3.7200
1249884000 3.7204
1249900800 3.7199
1249905600 3.7189
1249914000 3.7189
1249922400 3.7173
1249927200 3.7173
1249935600 3.7171
1249944000 3.7176
1249948800 3.7174
1249965600 3.7190
1249970400 3.7214
1249978800 3.7214
1249987200 3.7211
1249992000 3.7208
1250000400 3.7209
1250008800 3.7218
1250013600 3.7207
1250022000 3.7212
1250030400 3.7206
1250035200 3.7210
1250043600 3.7205
1250052000 3.7222
1250056800 3.7214
1250065200 3.7207
1250073600 3.7188
1250078400 3.7196
1250095200 3.7185
1250100000 3.7199
1250108400 3.7198
1250121600 3.7204
1250138400 3.7202
1250151600 3.7219
1250160000 3.7210
1250164800 3.7209
1250173200 3.7221
1250181600 3.7202
1250186400 3.7190
1250194800 3.7198
1250208000 3.7194
1250216400 3.7196
1250224800 3.7196
1250229600 3.7205
1250238000 3.7191
1250246400 3.7195
1250268000 3.7200
1250272800 3.7203
1250289600 3.7198
1250294400 3.7198
1250311200 3.7207
1250316000 3.7211
1250324400 3.7218
1250332800 3.7209
1250337600 3.7213
1250354400 3.7210
1250359200 3.7215
1250367600 3.7212
1250380800 3.7237
1250397600 3.7230
1250419200 3.7228
1250424000 3.7228
1250440800 3.7235
1250445600 3.7235
1250454000 3.7231
1250462400 3.7233
1250467200 3.7234
1250475600 3.7237
1250484000 3.7235
1250488800 3.7230
1250497200 3.7244
1250505600 3.7239
1250510400 3.7309
1250518800 3.7295
1250527200 3.7297
1250532000 3.7317
1250540400 3.7333
1250553600 3.7290
1250562000 3.7295
1250570400 3.7283
1250575200 3.7323
1250592000 3.7295
1250596800 3.7293
1250605200 3.7290
1250613600 3.7274
1250626800 3.7274
1250635200 3.7277
1250640000 3.7264
1250648400 3.7250
1250656800 3.7271
1250661600 3.7272
1250670000 3.7263
1250678400 3.7280
1250683200 3.7267
1250691600 3.7426
1250700000 3.7270
1250704800 3.7271
1250713200 3.7270
1250721600 3.7266
1250726400 3.7240
1250734800 3.7273
1250756400 3.7228
1250764800 3.7225
1250769600 3.7234
1250778000 3.7242
1250786400 3.7251
1250791200 3.7258
1250799600 3.7269
1250812800 3.7266
1250821200 3.7263
1250829600 3.7267
1250834400 3.7295
1250842800 3.7298
1250851200 3.7294
1250856000 3.7268
1250864400 3.7270
1250872800 3.7262
1250877600 3.7264
1250894400 3.7271
1250899200 3.7283
1250907600 3.7283
1250916000 3.7283
1250920800 3.7274
1250929200 3.7276
1250937600 3.7275
1250942400 3.7283
1250959200 3.7281
1250980800 3.7277
1250985600 3.7273
1250994000 3.7271
1251002400 3.7274
1251007200 3.7279
1251015600 3.7278
1251024000 3.7283
1251028800 3.7274
1251037200 3.7285
1251045600 3.7285
1251050400 3.7277
1251058800 3.7285
1251067200 3.7275
1251072000 3.7276
1251088800 3.7279
1251093600 3.7229
1251102000 3.7227
1251115200 3.7234
1251123600 3.7241
1251132000 3.7239
1251136800 3.7238
1251153600 3.7254
1251158400 3.7239
1251166800 3.7243
1251175200 3.3563
1251180000 3.7245
1251188400 3.7243
1251196800 3.7244
1251201600 3.7245
1251210000 3.7235
1251218400 3.7242
1251231600 3.7242
1251240000 3.6041
1251244800 3.7249
1251253200 3.7244
1251266400 3.7244
1251274800 3.7238
1251288000 3.7246
1251296400 3.7234
1251304800 3.7234
1251318000 3.7239
1251326400 3.7214
1251331200 3.7209
1251339600 3.7216
1251352800 3.7204
1251361200 3.7201
1251369600 3.7206
1251374400 3.7207
1251382800 3.7207
1251391200 3.7203
1251396000 3.7201
1251404400 3.7209
1251417600 3.7211
1251426000 3.7209
1251434400 3.7219
1251439200 3.7211
1251447600 3.7222
1251456000 3.7204
1251460800 3.7201
1251469200 3.7217
1251477600 3.7199
1251482400 3.7194
1251490800 3.7189
1251499200 3.7178
1251504000 3.7189
1251520800 3.7191
1251525600 3.7191
1251534000 3.7191
1251542400 3.7188
1251547200 3.7187
1251555600 3.7183
1251564000 3.7188
1251568800 3.7185
1251585600 3.7180
1251590400 3.7210
1251598800 3.7190
1251607200 3.7180
1251612000 3.7195
1251628800 3.7191
1251633600 3.7192
1251642000 3.7195
1251650400 3.7201
1251655200 3.7195
1251663600 3.7198
1251672000 3.7198
1251676800 3.7209
1251685200 3.7235
1251693600 3.7200
1251698400 3.7194
1251706800 3.7196
1251720000 3.7197
1251728400 3.7203
1251736800 3.7202
1251741600 3.7208
1251750000 3.7201
1251763200 3.7197
1251771600 3.7195
1251780000 3.7190
1251784800 3.7203
1251793200 3.7200
1251823200 3.7217
1251858000 3.7248
1251871200 3.7256
1251888000 3.7253
1251909600 3.7222
1251922800 3.7165
1251931200 3.7301
1251952800 3.7193
1251974400 3.7210
1251979200 3.7212
1251987600 3.7213
1251996000 3.7213
1252000800 3.7214
1252030800 3.7206
1252044000 3.7214
1252052400 3.7222
1252060800 3.7200
1252074000 3.7209
1252104000 3.7195
1252108800 3.7191
1252125600 3.7197
1252138800 3.7195
1252147200 3.7196
1252168800 3.7187
1252173600 3.7185
1252190400 3.7167
1252212000 3.7173
1252225200 3.7173
1252233600 3.7171
1252281600 3.7173
1252290000 3.7169
1252298400 3.7170
1252320000 3.7168
1252324800 3.7166
1252333200 3.7172
1252341600 3.7176
1252346400 3.7174
1252368000 3.7175
1252376400 3.7173
1252384800 3.7172
1252389600 3.7163
1252406400 3.7173
1252419600 3.7171
1252432800 3.7181
1252441200 3.7174
1252449600 3.7173
1252454400 3.7175
1252462800 3.7177
1252471200 3.7177
1252492800 3.7171
1252514400 3.7180
1252519200 3.7179
1252536000 3.2753
1252549200 3.7186
1252557600 3.7178
1252579200 3.7203
1252592400 3.7178
1252600800 3.7180
1252622400 3.7175
1252627200 3.7184
1252635600 3.7177
1252644000 3.7178
1252648800 3.7179
1252657200 3.7187
1252665600 3.7175
1252670400 3.7179
1252692000 3.7175
1252708800 3.7179
1252722000 3.7167
1252730400 3.7160
1252735200 3.7171
1252743600 3.7170
1252756800 3.7172
1252765200 3.7171
1252778400 3.7174
1252786800 3.7172
1252800000 3.7176
1252808400 3.7178
1252816800 3.7176
1252843200 3.7170
1252851600 3.7163
1252873200 3.7168
1252881600 3.7165
1252894800 3.7164
1252903200 3.7165
1252908000 3.7171
1252924800 3.7162
1252929600 3.7171
1252938000 3.7169
1252968000 3.7156
1252981200 3.7160
1252989600 3.7161
1252994400 3.7173
1253011200 3.7171
1253016000 3.7160
1253024400 3.7163
1253037600 3.7173
1253054400 3.7158
1253059200 3.7159
1253080800 3.7158
1253089200 3.7197
1253110800 3.7168
1253124000 3.7163
1253140800 3.7153
1253145600 3.7157
1253175600 3.3530
1253184000 3.5865
1253197200 3.5861
1253205600 3.7170
1253210400 3.7189
1253232000 3.7178
1253240400 3.7184
1253248800 3.7185
1253253600 3.7185
1253262000 3.7189
1253270400 3.7188
1253275200 3.7183
1253283600 3.7203
1253292000 3.7178
1253296800 3.7178
1253305200 3.7178
1253326800 3.7177
1253340000 3.7171
1253348400 3.7170
1253361600 3.7168
1253370000 3.7173
1253378400 3.7174
1253383200 3.7174
1253413200 3.7177
1253421600 3.7182
1253426400 3.7170
1253434800 3.7180
1253443200 3.7183
1253456400 3.7173
1253464800 3.7173
1253469600 3.7171
1253478000 3.7173
1253508000 3.7172
1253512800 3.7175
1253529600 3.7173
1253534400 3.7176
1253542800 3.7184
1253551200 3.7189
1253564400 3.7191
1253586000 3.7185
1253594400 3.7250
1253599200 3.7194
1253607600 3.7202
1253616000 3.7201
1253629200 3.7195
1253650800 3.7201
1253659200 3.5976
1253664000 3.7220
1253685600 3.7195
1253694000 3.7197
1253702400 3.7191
1253707200 3.7194
1253715600 3.7213
1253724000 3.7198
1253728800 3.7195
1253758800 3.7186
1253767200 3.7198
1253772000 3.7206
1253780400 3.7199
1253788800 3.7197
1253793600 3.6015
1253815200 3.7196
1253823600 3.7209
1253832000 3.7188
1253845200 3.7181
1253858400 3.7186
1253866800 3.7187
1253875200 3.7186
1253880000 3.7188
1253888400 3.7196
1253896800 3.7188
1253901600 3.7195
1253918400 3.7185
1253923200 3.7185
1253931600 3.7191
1253944800 3.7189
1253953200 3.7189
1253961600 3.7186
1253966400 3.7183
1253974800 3.7188
1254018000 3.7192
1254026400 3.7191
1254031200 3.7193
1254052800 3.7187
1254061200 3.7188
1254069600 3.7185
1254074400 3.7187
1254082800 3.7187
1254091200 3.7186
1254096000 3.7190
1254104400 3.7184
1254117600 3.7194
1254126000 3.7195
1254134400 3.7184
1254160800 3.7189
1254169200 3.7189
1254177600 3.7180
1254182400 3.7188
1254199200 3.7189
1254225600 3.7190
1254242400 3.7195
1254255600 3.7198
1254264000 3.7155
1254268800 3.7167
1254298800 3.7164
1254312000 3.7165
1254328800 3.7168
1254333600 3.7174
1254342000 3.7169
1254355200 3.7168
1254385200 3.7155
1254398400 3.7161
1254428400 3.6864
1254436800 3.6863
1254463200 3.3107
1254471600 3.6871
1254484800 3.6896
1254514800 3.6903
1254523200 3.6918
1254528000 3.6918
1254536400 3.6909
1254544800 3.6909
1254549600 3.6907
1254558000 3.6907
1254571200 3.6905
1254579600 3.6905
1254588000 3.6904
1254592800 3.6904
1254601200 3.6933
1254609600 3.6923
1254614400 3.6923
1254622800 3.6925
1254631200 3.6921
1254636000 3.6913
1254644400 3.6920
1254652800 3.6918
1254657600 3.6912
1254666000 3.6906
1254674400 3.6893
1254679200 3.6893
1254687600 3.6900
1254696000 3.6898
1254700800 3.6898
1254709200 3.6898
1254717600 3.6898
1254782400 3.6931
1254787200 3.6931
1254795600 3.6907
1254804000 3.6907
1254808800 3.6903
1254817200 3.6903
1254830400 3.6884
1254838800 3.6890
1254847200 3.6886
1254852000 3.6882
1254860400 3.6893
1254868800 3.6897
1254873600 3.6891
1254903600 3.6902
1254912000 3.6887
1254916800 3.6898
1254976800 3.6923
1254981600 3.6945
1254990000 3.6813
1254998400 3.6812
1255003200 3.6811
1255011600 3.6814
1255020000 3.6814
1255024800 3.6816
1255033200 3.6824
1255041600 3.6820
1255046400 3.6820
1255054800 3.6854
1255063200 3.6854
1255068000 3.6826
1255076400 3.6826
1255084800 3.6827
1255089600 3.6820
1255098000 3.6825
1255106400 3.6816
1255111200 3.6809
1255119600 3.6802
1255128000 3.6801
1255132800 3.6800
1255141200 3.6799
1255149600 3.6803
1255154400 3.6801
1255162800 3.6803
1255171200 3.6796
1255176000 3.6792
1255184400 3.6795
1255192800 3.6795
1255206000 3.6796
1255214400 3.6796
1255219200 3.6802
1255227600 3.6802
1255236000 3.6802
1255240800 3.6801
1255249200 3.6800
1255257600 3.6799
1255262400 3.6793
1255270800 3.6815
1255279200 3.6794
1255284000 3.6790
1255292400 3.6797
1255300800 3.6789
1255305600 3.6796
1255314000 3.6798
1255322400 3.6796
1255327200 3.6796
1255335600 3.6796
1255387200 3.6810
1255392000 3.6810
1255400400 3.6811
1255408800 3.6811
1255413600 3.6829
1255422000 3.6829
1255435200 3.6829
1255443600 3.6830
1255452000 3.6853
1255456800 3.6859
1255465200 3.6867
1255473600 3.6848
1255478400 3.6853
1255516800 3.6871
1255538400 3.6901
1255543200 3.6901
1255551600 3.7245
1255560000 3.7245
1255564800 3.6886
1255573200 3.6886
1255624800 3.6895
1255638000 3.6894
1255646400 3.6900
1255651200 3.6820
1255659600 3.6819
1255668000 3.6822
1255672800 3.6823
1255681200 3.6821
1255689600 3.6810
1255694400 3.6810
1255702800 3.6812
1255711200 3.6812
1255716000 3.6806
1255724400 3.6806
1255737600 3.6803
1255746000 3.6803
1255754400 3.6790
1255759200 3.6790
1255767600 3.6800
1255776000 3.6800
1255780800 3.6841
1255789200 3.6814
1255797600 3.6814
1255802400 3.6791
1255810800 3.6791
1255819200 3.6788
1255824000 3.6788
1255840800 3.6764
1255845600 3.6764
1255854000 3.6786
1255862400 3.6788
1255867200 3.6788
1255875600 3.6789
1255884000 3.6789
1255888800 3.6789
1255897200 3.6786
1255905600 3.6786
1255910400 3.6787
1255918800 3.6787
1255927200 3.6787
1255932000 3.6787
1255948800 3.6785
1255953600 3.6786
1255962000 3.6789
1255970400 3.6791
1255975200 3.6791
1255992000 3.6794
1255996800 3.6793
1256005200 3.6801
1256013600 3.6801
1256018400 3.6817
1256026800 3.6817
1256035200 3.6815
1256040000 3.6815
1256056800 3.6816
1256061600 3.6816
1256070000 3.6816
1256078400 3.6813
1256100000 3.6813
1256104800 3.6804
1256113200 3.6804
1256121600 3.6822
1256126400 3.6808
1256134800 3.6808
1256143200 3.6807
1256148000 3.6807
1256156400 3.6800
1256164800 3.6801
1256169600 3.6801
1256178000 3.6807
1256186400 3.6807
1256191200 3.6810
1256208000 3.6816
1256212800 3.6820
1256221200 3.6820
1256229600 3.6820
1256234400 3.6815
1256242800 3.6815
1256251200 3.6818
1256256000 3.6818
1256264400 3.6806
1256272800 3.6806
1256277600 3.6811
1256286000 3.6811
1256294400 3.6820
1256299200 3.6820
1256307600 3.6809
1256316000 3.6812
1256320800 3.6818
1256329200 3.6819
1256337600 3.6830
1256342400 3.6877
1256350800 3.6823
1256364000 3.6809
1256372400 3.6812
1256380800 3.6818
1256385600 3.6819
1256394000 3.6830
1256402400 3.6877
1256407200 3.6826
1256428800 3.6823
1256437200 3.6824
1256445600 3.6824
1256458800 3.6823
1256467200 3.6823
1256472000 3.6823
1256480400 3.6823
1256488800 3.6825
1256493600 3.6819
1256545200 3.6819
1256553600 3.6808
1256558400 3.6808
1256566800 3.6816
1256575200 3.6817
1256580000 3.6817
1256588400 3.6815
1256596800 3.6815
1256601600 3.6829
1256610000 3.6829
1256618400 3.6826
1256623200 3.6851
1256631600 3.6833
1256640000 3.6828
1256644800 3.6830
1256653200 3.6831
1256661600 3.6834
1256666400 3.6837
1256674800 3.6825
1256683200 3.6825
1256688000 3.6826
1256696400 3.6826
1256704800 3.6833
1256709600 3.6833
1256718000 3.6826
1256726400 3.6826
1256731200 3.6882
1256739600 3.6890
1256748000 3.6893
1256752800 3.6853
1256761200 3.6874
1256769600 3.6878
1256774400 3.6878
1256782800 3.6882
1256791200 3.6884
1256796000 3.6884
1256804400 3.6815
1256812800 3.6815
1256817600 3.6818
1256826000 3.6826
1256834400 3.6817
1256839200 3.6822
1256847600 3.6820
1256856000 3.6821
1256860800 3.6824
1256869200 3.6825
1256877600 3.6842
1256882400 3.6827
1256890800 3.6838
1256899200 3.6836
1256904000 3.6818
1256912400 3.6815
1256920800 3.6823
1256925600 3.6824
1256934000 3.6822
1256942400 3.6835
1256947200 3.6836
1256955600 3.6834
1256964000 3.6834
1256968800 3.6838
1256977200 3.6838
1256985600 3.6839
1256990400 3.6839
1256998800 3.6838
1257007200 3.6838
1257020400 3.6845
1257028800 3.6841
1257033600 3.5882
1257042000 3.6840
1257050400 3.6800
1257055200 3.6800
1257063600 3.6827
1257072000 3.6836
1257076800 3.6836
1257085200 3.6818
1257093600 3.6815
1257098400 3.6841
1257106800 3.6841
1257115200 3.6841
1257120000 3.6841
1257128400 3.6842
1257136800 3.6842
1257150000 3.6877
1257158400 3.6872
1257163200 3.6872
1257171600 3.6870
1257180000 3.6870
1257184800 3.6868
1257193200 3.6868
1257201600 3.6886
1257206400 3.6885
1257214800 3.6866
1257223200 3.6862
1257228000 3.6864
1257236400 3.6871
1257244800 3.6871
1257249600 3.6872
1257258000 3.6872
1257266400 3.6872
1257271200 3.6877
1257279600 3.6877
1257288000 3.6876
1257292800 3.6873
1257314400 3.6876
1257331200 3.6880
1257336000 3.6880
1257352800 3.6885
1257357600 3.6885
1257366000 3.6907
1257374400 3.6903
1257379200 3.6903
1257387600 3.6902
1257396000 3.6902
1257400800 3.6896
1257409200 3.6896
1257417600 3.6887
1257422400 3.6887
1257452400 3.6890
1257460800 3.6890
1257465600 3.6892
1257474000 3.6891
1257482400 3.6891
1257487200 3.6895
1257495600 3.6895
1257504000 3.6891
1257508800 3.6891
1257517200 3.6897
1257525600 3.6893
1257530400 3.6889
1257538800 3.6902
1257547200 3.6902
1257552000 3.6901
1257560400 3.6901
1257568800 3.6925
1257573600 3.6906
1257582000 3.6902
1257590400 3.6897
1257595200 3.6899
1257603600 3.6900
1257612000 3.6896
1257616800 3.6897
1257625200 3.6899
1257633600 3.6900
1257638400 3.6896
1257646800 3.6904
1257655200 3.6896
1257660000 3.6895
1257668400 3.6893
1257676800 3.6893
1257681600 3.6893
1257690000 3.6893
1257698400 3.6893
1257703200 3.6897
1257711600 3.6897
1257724800 3.6898
1257733200 3.6894
1257741600 3.6896
1257746400 3.6896
1257754800 3.6894
1257763200 3.6894
1257768000 3.6889
1257776400 3.6889
1257784800 3.6894
1257789600 3.6894
1257798000 3.6900
1257806400 3.6900
1257811200 3.6889
1257819600 3.6889
1257828000 3.6890
1257832800 3.6887
1257841200 3.6893
1257849600 3.6903
1257854400 3.6906
1257862800 3.6906
1257871200 3.6904
1257876000 3.6900
1257884400 3.6901
1257892800 3.6901
1257897600 3.6895
1257906000 3.6887
1257914400 3.6897
1257919200 3.6904
1257927600 3.6904
1257936000 3.6908
1257940800 3.6908
1257957600 3.6909
1257970800 3.6907
1257979200 3.6901
1257984000 3.6900
1257992400 3.6899
1258000800 3.6900
1258005600 3.7252
1258014000 3.6905
1258022400 3.6905
1258027200 3.6908
1258035600 3.6908
1258044000 3.6883
1258048800 3.6887
1258057200 3.6891
1258065600 3.6885
1258070400 3.6892
1258078800 3.6892
1258087200 3.6886
1258092000 3.6886
1258100400 3.6892
1258108800 3.6899
1258113600 3.6896
1258122000 3.6896
1258130400 3.6899
1258135200 3.6912
1258143600 3.6900
1258152000 3.6895
1258156800 3.6896
1258165200 3.6892
1258173600 3.6896
1258178400 3.6896
1258186800 3.6901
1258195200 3.6901
1258200000 3.6904
1258208400 3.6904
1258216800 3.6900
1258221600 3.6900
1258230000 3.6894
1258238400 3.6890
1258243200 3.6891
1258260000 3.6905
1258273200 3.6888
1258281600 3.6886
1258286400 3.6886
1258316400 3.6883
1258324800 3.6891
1258329600 3.6891
1258338000 3.6889
1258346400 3.6892
1258351200 3.6890
1258359600 3.6881
1258368000 3.6882
1258372800 3.6889
1258381200 3.6895
1258389600 3.6905
1258394400 3.6912
1258402800 3.6902
1258411200 3.6909
1258424400 3.6900
1258432800 3.6906
1258437600 3.6903
1258446000 3.7013
1258454400 3.6899
1258459200 3.6893
1258467600 3.6897
1258476000 3.6900
1258480800 3.6901
1258489200 3.6905
1258497600 3.6911
1258502400 3.6898
1258510800 3.6899
1258519200 3.6893
1258524000 3.6901
1258532400 3.6906
1258540800 3.6910
1258545600 3.6892
1258554000 3.6884
1258562400 3.6897
1258567200 3.6910
1258575600 3.6899
1258584000 3.6900
1258588800 3.6902
1258597200 3.6927
1258605600 3.6895
1258610400 3.6901
1258618800 3.6894
1258627200 3.6886
1258632000 3.6893
1258640400 3.6895
1258648800 3.6898
1258653600 3.6912
1258662000 3.6913
1258670400 3.6913
1258675200 3.6950
1258683600 3.6897
1258692000 3.6903
1258696800 3.6897
1258705200 3.6898
1258713600 3.6896
1258718400 3.6888
1258726800 3.6910
1258735200 3.6902
1258740000 3.6900
1258748400 3.6903
1258756800 3.6896
1258761600 3.6895
1258770000 3.6899
1258778400 3.6902
1258783200 3.6899
1258791600 3.6904
1258800000 3.6901
1258804800 3.6897
1258813200 3.6897
1258821600 3.6895
1258826400 3.6896
1258834800 3.6893
1258843200 3.6890
1258848000 3.6893
1258856400 3.6894
1258864800 3.6907
1258869600 3.6911
1258878000 3.6909
1258886400 3.6907
1258891200 3.6913
1258899600 3.6915
1258908000 3.6915
1258912800 3.6909
1258921200 3.6898
1258929600 3.6900
1258934400 3.6902
1258942800 3.6905
1258951200 3.6897
1258956000 3.6899
1258964400 3.6896
1258972800 3.6905
1258977600 3.6896
1258986000 3.6904
1258994400 3.6904
1258999200 3.6906
1259007600 3.6918
1259016000 3.6917
1259020800 3.6918
1259029200 3.6932
1259037600 3.6928
1259042400 3.6925
1259059200 3.6918
1259064000 3.6916
1259072400 3.6916
1259080800 3.6925
1259085600 3.6929
1259094000 3.6929
1259102400 3.6930
1259107200 3.6908
1259115600 3.6910
1259124000 3.6911
1259128800 3.6913
1259137200 3.6916
1259145600 3.6905
1259150400 3.6908
1259158800 3.6906
1259167200 3.6908
1259172000 3.6905
1259188800 3.6903
1259193600 3.6899
1259202000 3.6901
1259210400 3.6905
1259215200 3.6907
1259223600 3.6900
1259232000 3.6902
1259236800 3.6902
1259245200 3.6904
1259253600 3.6908
1259258400 3.6910
1259266800 3.6907
1259275200 3.6903
1259280000 3.6902
1259288400 3.6902
1259296800 3.6903
1259301600 3.6903
1259310000 3.6904
1259318400 3.6901
1259323200 3.6905
1259331600 3.6908
1259340000 3.6907
1259344800 3.6902
1259353200 3.6898
1259361600 3.6884
1259366400 3.6890
1259374800 3.6892
1259383200 3.6889
1259388000 3.6893
1259396400 3.6895
1259404800 3.6895
1259409600 3.6895
1259418000 3.6893
1259426400 3.6898
1259431200 3.6899
1259439600 3.6895
1259448000 3.6896
1259461200 3.6892
1259469600 3.6892
1259474400 3.6887
1259482800 3.6885
1259491200 3.6898
1259496000 3.6910
1259504400 3.6894
1259512800 3.6895
1259517600 3.6895
1259526000 3.6896
1259534400 3.6896
1259539200 3.6899
1259547600 3.6898
1259556000 3.6898
1259560800 3.6893
1259569200 3.6893
1259577600 3.6904
1259582400 3.6899
1259590800 3.6902
1259599200 3.6902
1259604000 3.6890
1259612400 3.6888
1259620800 3.6893
1259625600 3.6889
1259634000 3.6886
1259642400 3.6889
1259647200 3.6893
1259655600 3.6904
1259664000 3.6904
1259668800 3.6907
1259677200 3.6910
1259685600 3.6911
1259690400 3.6911
1259698800 3.6920
1259707200 3.6907
1259712000 3.6899
1259720400 3.6901
1259728800 3.6900
1259733600 3.6900
1259742000 3.6910
1259750400 3.6913
1259755200 3.6911
1259763600 3.6919
1259772000 3.6914
1259776800 3.6916
1259785200 3.6914
1259793600 3.6912
1259798400 3.6923
1259806800 3.6914
1259815200 3.6910
1259820000 3.6922
1259828400 3.6911
1259836800 3.6915
1259841600 3.6914
1259850000 3.6916
1259858400 3.6918
1259863200 3.6918
1259871600 3.6920
1259880000 3.6918
1259884800 3.6917
1259893200 3.6918
1259901600 3.6914
1259906400 3.6915
1259914800 3.6916
1259923200 3.6919
1259928000 3.6920
1259936400 3.6927
1259944800 3.6926
1259949600 3.6921
1259958000 3.6927
1259966400 3.6923
1259971200 3.6924
1259979600 3.6920
1259988000 3.6973
1259992800 3.6919
1260001200 3.6923
1260009600 3.6934
1260014400 3.6923
1260022800 3.6927
1260031200 3.6930
1260036000 3.6920
1260044400 3.6919
1260052800 3.6918
1260057600 3.6921
1260066000 3.6914
1260074400 3.6907
1260079200 3.6920
1260087600 3.6925
1260096000 3.6926
1260100800 3.6925
1260109200 3.6924
1260117600 3.6969
1260122400 3.6924
1260130800 3.6924
1260139200 3.6919
1260144000 3.6938
1260152400 3.6924
1260160800 3.6925
1260165600 3.6923
1260174000 3.6926
1260182400 3.6918
1260187200 3.6922
1260195600 3.6924
1260204000 3.6928
1260208800 3.6929
1260217200 3.6927
1260225600 3.6927
1260230400 3.6930
1260238800 3.6931
1260247200 3.6927
1260252000 3.6924
1260260400 3.6929
1260268800 3.6941
1260273600 3.6923
1260282000 3.6919
1260290400 3.6924
1260295200 3.6908
1260303600 3.6917
1260312000 3.6911
1260316800 3.6912
1260325200 3.6914
1260333600 3.6913
1260338400 3.6913
1260346800 3.6914
1260355200 3.6909
1260360000 3.6905
1260368400 3.6903
1260376800 3.6908
1260381600 3.6910
1260390000 3.6913
1260398400 3.6917
1260403200 3.6917
1260411600 3.6914
1260420000 3.6918
1260424800 3.6922
1260433200 3.6912
1260441600 3.6909
1260446400 3.6910
1260454800 3.6918
1260463200 3.6920
1260468000 3.6919
1260476400 3.6920
1260484800 3.6919
1260489600 3.6950
1260498000 3.6914
1260506400 3.6918
1260511200 3.6916
1260519600 3.6918
1260528000 3.6920
1260532800 3.6921
1260541200 3.6922
1260549600 3.6798
1260554400 3.6806
1260562800 3.6804
1260571200 3.6814
1260576000 3.6967
1260584400 3.6962
1260592800 3.6962
1260597600 3.6933
1260606000 3.6935
1260614400 3.6933
1260619200 3.6937
1260627600 3.6935
1260636000 3.6934
1260640800 3.6935
1260649200 3.6936
1260657600 3.6937
1260662400 3.6941
1260670800 3.6941
1260679200 3.6936
1260684000 3.6936
1260692400 3.6935
1260700800 3.6941
1260705600 3.6940
1260714000 3.6944
1260722400 3.6940
1260727200 3.6940
1260735600 3.6943
1260744000 3.6940
1260748800 3.6941
1260757200 3.6941
1260765600 3.6940
1260770400 3.6946
1260778800 3.6958
1260787200 3.6950
1260792000 3.6948
1260800400 3.6953
1260808800 3.6949
1260813600 3.6949
1260822000 3.6946
1260830400 3.6933
1260835200 3.6935
1260843600 3.6935
1260852000 3.6961
1260856800 3.6945
1260865200 3.6944
1260873600 3.6955
1260878400 3.6952
1260886800 3.6950
1260895200 3.6950
1260900000 3.6947
1260908400 3.6943
1260916800 3.6947
1260921600 3.6944
1260930000 3.6944
1260938400 3.6944
1260943200 3.6977
1260951600 3.6975
1260960000 3.6976
1260964800 3.6966
1260973200 3.6972
1260981600 3.6968
1260986400 3.6978
1260994800 3.6978
1261003200 3.6969
1261008000 3.6970
1261016400 3.6976
1261024800 3.6944
1261029600 3.6944
1261038000 3.6936
1261046400 3.6932
1261051200 3.6940
1261059600 3.6943
1261068000 3.6940
1261072800 3.6945
1261081200 3.6956
1261089600 3.6940
1261094400 3.6993
1261102800 3.6977
1261111200 3.6937
1261116000 3.6938
1261124400 3.6940
1261132800 3.6950
1261137600 3.6948
1261146000 3.6949
1261154400 3.6945
1261159200 3.6942
1261167600 3.6944
1261176000 3.6941
1261180800 3.6944
1261189200 3.6940
1261197600 3.6942
1261202400 3.6940
1261210800 3.6938
1261219200 3.6937
1261224000 3.6935
1261232400 3.6933
1261240800 3.6926
1261245600 3.6939
1261254000 3.6937
1261262400 3.6931
1261267200 3.6937
1261275600 3.6929
1261284000 3.6945
1261288800 3.6941
1261297200 3.6931
1261305600 3.6939
1261310400 3.6943
1261318800 3.6942
1261327200 3.6942
1261332000 3.6941
1261340400 3.6941
1261348800 3.6938
1261353600 3.6940
1261362000 3.6934
1261370400 3.6935
1261375200 3.6938
1261383600 3.6937
1261392000 3.6940
1261396800 3.6939
1261405200 3.6940
1261413600 3.6942
1261418400 3.6938
1261426800 3.6951
1261435200 3.6951
1261440000 3.6950
1261448400 3.6947
1261456800 3.6953
1261461600 3.6951
1261470000 3.6953
1261478400 3.6949
1261483200 3.6952
1261491600 3.6948
1261500000 3.6948
1261504800 3.6949
1261513200 3.6949
1261521600 3.6948
1261526400 3.6955
1261534800 3.6947
1261543200 3.6947
1261548000 3.6949
1261556400 3.6959
1261564800 3.6945
1261569600 3.6945
1261578000 3.6946
1261586400 3.6949
1261591200 3.6942
1261599600 3.6945
1261608000 3.6946
1261612800 3.6953
1261621200 3.6955
1261629600 3.6953
1261634400 3.6951
1261642800 3.6943
1261651200 3.6945
1261656000 3.6931
1261664400 3.6931
1261677600 3.6931
1261686000 3.6932
1261694400 3.6934
1261699200 3.6936
1261707600 3.6933
1261716000 3.6932
1261720800 3.6931
1261729200 3.6932
1261737600 3.6935
1261742400 3.6935
1261750800 3.6932
1261759200 3.6935
1261764000 3.6935
1261772400 3.6937
1261780800 3.6932
1261785600 3.6933
1261794000 3.6927
1261802400 3.6930
1261807200 3.6929
1261815600 3.6929
1261824000 3.6929
1261828800 3.6934
1261837200 3.6935
1261845600 3.6935
1261850400 3.6937
1261858800 3.6939
1261867200 3.6938
1261872000 3.6936
1261880400 3.6934
1261888800 3.6937
1261893600 3.6933
1261902000 3.6939
1261910400 3.6939
1261915200 3.6938
1261923600 3.6940
1261932000 3.6937
1261936800 3.6939
1261945200 3.6937
1261953600 3.6946
1261958400 3.6938
1261966800 3.6942
1261975200 3.6939
1261980000 3.6939
1261988400 3.6942
1261996800 3.6939
1262001600 3.6939
1262010000 3.6944
1262018400 3.6944
1262023200 3.6943
1262031600 3.6948
1262040000 3.6964
1262044800 3.6961
1262053200 3.6956
1262061600 3.6964
1262066400 3.6959
1262074800 3.6961
1262083200 3.6958
1262088000 3.6969
1262096400 3.6975
1262104800 3.6975
1262109600 3.6964
1262118000 3.6960
1262126400 3.6948
1262131200 3.6949
1262139600 3.6949
1262148000 3.6949
1262152800 3.6948
1262161200 3.6948
1262169600 3.6949
1262174400 3.6951
1262182800 3.6948
1262191200 3.6952
1262196000 3.6950
1262204400 3.6957
1262212800 3.6957
1262217600 3.6950
1262226000 3.6949
1262234400 3.6950
1262239200 3.6948
1262247600 3.6946
1262256000 3.6946
1262260800 3.6947
1262269200 3.6938
1262277600 3.6937
1262282400 3.6931
1262290800 3.6932
1262299200 3.6929
1262304000 3.6928
1262312400 3.6927
1262320800 3.6929
1262325600 3.6934
1262334000 3.6933
1262342400 3.6933
1262347200 3.6924
1262355600 3.6938
1262364000 3.6932
1262368800 3.6933
1262377200 3.6931
1262385600 3.6932
1262390400 3.6933
1262398800 3.6932
1262407200 3.6930
1262412000 3.6930
1262420400 3.6933
1262428800 3.6931
1262433600 3.6930
1262442000 3.6931
1262450400 3.6941
1262455200 3.6926
1262463600 3.6927
1262472000 3.6924
1262476800 3.6923
1262485200 3.6922
1262493600 3.6921
1262498400 3.6919
1262506800 3.6920
1262515200 3.6919
1262520000 3.6917
1262528400 3.6920
1262536800 3.6922
1262541600 3.6923
1262550000 3.6923
1262558400 3.6928
1262563200 3.6926
1262571600 3.6927
1262580000 3.6928
1262584800 3.6924
1262593200 3.6924
1262601600 3.6926
1262606400 3.6929
1262614800 3.6924
1262623200 3.6928
1262628000 3.6927
1262636400 3.6927
1262644800 3.6928
1262649600 3.6927
1262658000 3.6927
1262666400 3.6927
1262671200 3.6930
1262679600 3.6929
1262688000 3.6934
1262692800 3.6935
1262701200 3.6927
1262709600 3.6929
1262714400 3.6932
1262722800 3.6933
1262731200 3.6927
1262736000 3.6927
1262744400 3.6926
1262752800 3.6921
1262757600 3.6924
1262766000 3.6926
1262774400 3.6931
1262779200 3.6927
1262787600 3.6927
1262796000 3.6927
1262800800 3.6923
1262809200 3.6926
1262817600 3.6930
1262822400 3.6931
1262830800 3.6929
1262839200 3.6929
1262844000 3.6928
1262852400 3.6935
1262860800 3.6927
1262865600 3.6930
1262874000 3.6932
1262882400 3.6925
1262887200 3.6924
1262895600 3.6929
1262904000 3.6931
1262908800 3.6928
1262917200 3.6929
1262925600 3.6932
1262930400 3.6934
1262938800 3.6942
1262947200 3.6933
1262952000 3.6931
1262960400 3.6929
1262968800 3.6928
1262973600 3.6929
1262982000 3.6931
1262990400 3.6932
1262995200 3.6930
1263003600 3.6930
1263012000 3.6940
1263016800 3.6938
1263025200 3.6928
1263033600 3.6964
1263038400 3.6975
1263046800 3.6977
1263055200 3.6958
1263060000 3.6960
1263068400 3.6959
1263076800 3.6957
1263081600 3.6957
1263090000 3.6956
1263098400 3.6955
1263103200 3.6962
1263111600 3.6957
1263120000 3.6957
1263124800 3.6960
1263133200 3.6961
1263141600 3.6962
1263146400 3.6972
1263154800 3.6967
1263163200 3.6969
1263168000 3.6970
1263176400 3.6966
1263184800 3.6966
1263189600 3.6970
1263198000 3.6965
1263206400 3.6965
1263211200 3.6967
1263219600 3.6966
1263228000 3.6966
1263232800 3.6964
1263241200 3.6964
1263249600 3.6969
1263254400 3.6940
1263262800 3.6938
1263271200 3.6935
1263276000 3.6927
1263284400 3.6923
1263292800 3.6922
1263297600 3.6927
1263306000 3.6849
1263314400 3.6934
1263319200 3.6924
1263327600 3.6926
1263336000 3.6923
1263340800 3.6923
1263349200 3.6921
1263357600 3.6921
1263362400 3.6928
1263370800 3.6929
1263379200 3.6927
1263384000 3.6920
1263392400 3.6920
1263400800 3.6931
1263405600 3.6927
1263414000 3.6929
1263422400 3.6928
1263427200 3.6924
1263435600 3.6930
1263444000 3.6926
1263448800 3.6932
1263457200 3.6944
1263465600 3.6945
1263470400 3.6941
1263478800 3.6938
1263487200 3.6952
1263492000 3.6936
1263500400 3.6940
1263508800 3.6936
1263513600 3.6930
1263522000 3.6936
1263530400 3.6938
1263535200 3.6944
1263543600 3.6955
1263552000 3.6930
1263556800 3.7221
1263565200 3.6954
1263573600 3.6934
1263578400 3.6940
1263586800 3.6998
1263595200 3.6950
1263600000 3.6953
1263608400 3.6944
1263616800 3.6952
1263621600 3.6987
1263630000 3.6986
1263638400 3.6950
1263643200 3.6950
1263651600 3.6948
1263660000 3.6945
1263664800 3.6962
1263673200 3.6953
1263681600 3.6956
1263686400 3.6958
1263694800 3.6955
1263703200 3.6952
1263708000 3.6939
1263716400 3.6953
1263724800 3.6949
1263729600 3.6960
1263738000 3.6958
1263746400 3.6957
1263751200 3.6956
1263759600 3.6953
1263768000 3.6950
1263772800 3.6948
1263781200 3.6950
1263789600 3.6942
1263794400 3.6941
1263802800 3.6947
1263811200 3.6945
1263816000 3.6946
1263824400 3.6943
1263832800 3.6945
1263837600 3.6944
1263846000 3.6944
1263854400 3.6941
1263859200 3.6942
1263867600 3.6942
1263876000 3.6947
1263880800 3.6951
1263889200 3.6951
1263897600 3.6950
1263902400 3.6952
1263910800 3.6950
1263919200 3.6956
1263924000 3.6954
1263932400 3.6961
1263940800 3.6961
1263945600 3.6961
1263954000 3.6953
1263962400 3.6950
1263967200 3.6950
1263975600 3.6950
1263984000 3.6957
1263988800 3.6957
1263997200 3.6953
1264005600 3.6959
1264010400 3.6951
1264018800 3.6954
1264027200 3.6953
1264032000 3.6953
1264040400 3.6957
1264048800 3.6952
1264053600 3.6951
1264062000 3.6953
1264070400 3.6951
1264075200 3.6828
1264083600 3.6846
1264092000 3.6853
1264096800 3.6847
1264105200 3.6849
1264113600 3.6846
1264118400 3.6869
1264126800 3.6851
1264135200 3.6848
1264140000 3.6847
1264148400 3.6852
1264156800 3.6858
1264161600 3.6862
1264170000 3.6871
1264178400 3.6873
1264183200 3.6882
1264191600 3.6870
1264200000 3.6870
1264204800 3.6879
1264213200 3.6872
1264221600 3.6872
1264226400 3.6880
1264234800 3.6884
1264243200 3.6872
1264248000 3.6876
1264256400 3.6885
1264264800 3.6889
1264269600 3.6883
1264278000 3.6883
1264286400 3.6896
1264291200 3.6898
1264299600 3.6904
1264308000 3.6896
1264312800 3.6897
1264321200 3.6899
1264329600 3.6886
1264334400 3.6887
1264342800 3.6887
1264351200 3.6886
1264356000 3.6883
1264364400 3.6888
1264372800 3.6885
1264377600 3.6890
1264386000 3.6885
1264394400 3.6868
1264399200 3.6876
1264407600 3.6873
1264416000 3.6879
1264420800 3.6872
1264429200 3.6872
1264437600 3.6871
1264442400 3.6878
1264450800 3.6869
1264459200 3.6872
1264464000 3.6873
1264472400 3.6856
1264480800 3.6870
1264485600 3.6876
1264494000 3.6878
1264502400 3.6867
1264507200 3.6865
1264515600 3.6865
1264524000 3.6864
1264528800 3.6878
1264537200 3.6864
1264545600 3.6861
1264550400 3.6866
1264558800 3.6853
1264567200 3.6848
1264572000 3.6854
1264580400 3.6854
1264588800 3.6851
1264593600 3.6858
1264602000 3.6857
1264610400 3.6857
1264615200 3.6849
1264623600 3.6851
1264632000 3.6852
1264636800 3.6855
1264645200 3.6858
1264653600 3.6843
1264658400 3.6853
1264666800 3.6917
1264675200 3.6871
1264680000 3.6868
1264688400 3.6870
1264696800 3.6875
1264701600 3.6869
1264710000 3.6858
1264718400 3.6855
1264723200 3.6866
1264731600 3.6861
1264740000 3.6876
1264744800 3.6880
1264753200 3.6899
1264761600 3.6889
1264766400 3.6890
1264774800 3.6885
1264783200 3.6880
1264788000 3.6891
1264796400 3.6888
1264804800 3.6872
1264809600 3.6877
1264818000 3.6878
1264826400 3.6881
1264831200 3.6885
1264839600 3.6908
1264848000 3.6889
1264852800 3.6890
1264861200 3.6884
1264869600 3.6886
1264874400 3.6889
1264891200 3.6885
1264896000 3.6888
1264904400 3.6882
1264912800 3.6884
1264917600 3.6883
1264926000 3.6883
1264934400 3.6881
1264939200 3.6885
1264947600 3.6884
1264956000 3.6884
1264960800 3.6886
1264969200 3.6896
1264977600 3.6895
1264982400 3.6891
1264990800 3.6890
1264999200 3.6892
1265004000 3.6892
1265012400 3.6893
1265020800 3.6893
1265025600 3.6884
1265034000 3.6898
1265042400 3.6897
1265047200 3.6890
1265055600 3.6887
1265064000 3.6890
1265068800 3.6882
1265077200 3.6884
1265085600 3.6877
1265090400 3.6872
1265098800 3.6879
1265107200 3.6883
1265112000 3.6897
1265120400 3.6890
1265128800 3.6887
1265133600 3.6881
1265142000 3.6878
1265150400 3.6892
1265155200 3.6879
1265163600 3.6878
1265172000 3.6874
1265176800 3.6873
1265185200 3.6867
1265193600 3.6881
1265198400 3.6877
1265206800 3.6876
1265215200 3.6875
1265220000 3.6874
1265228400 3.6870
1265236800 3.6872
1265241600 3.6872
1265250000 3.6875
1265258400 3.6874
1265263200 3.6877
1265271600 3.6884
1265280000 3.6883
1265284800 3.6879
1265293200 3.6898
1265301600 3.6900
1265306400 3.6898
1265314800 3.6889
1265323200 3.6903
1265328000 3.6892
1265336400 3.6896
1265344800 3.6902
1265349600 3.6893
1265358000 3.6905
1265366400 3.6889
1265371200 3.6891
1265379600 3.6894
1265388000 3.6894
1265392800 3.6919
1265401200 3.6912
1265409600 3.6891
1265414400 3.6889
1265422800 3.6882
1265431200 3.6891
1265436000 3.6887
1265444400 3.6886
1265452800 3.6882
1265457600 3.6889
1265466000 3.6886
1265474400 3.6889
1265479200 3.6887
1265487600 3.6882
1265496000 3.6906
1265500800 3.6888
1265509200 3.6893
1265517600 3.6883
1265522400 3.6882
1265530800 3.6880
1265539200 3.6888
1265544000 3.6888
1265552400 3.6885
1265560800 3.6886
1265565600 3.6885
1265574000 3.6884
1265582400 3.6882
1265587200 3.6885
1265595600 3.6883
1265604000 3.6883
1265608800 3.6886
1265617200 3.6888
1265625600 3.6882
1265630400 3.6881
1265638800 3.6878
1265647200 3.6882
1265652000 3.6882
1265660400 3.6902
1265668800 3.6911
1265673600 3.6910
1265682000 3.6914
1265690400 3.6918
1265695200 3.6915
1265703600 3.6915
1265712000 3.6914
1265716800 3.6914
1265725200 3.6910
1265733600 3.6891
1265738400 3.6892
1265746800 3.6892
1265755200 3.7029
1265760000 3.6881
1265768400 3.6881
1265776800 3.6879
1265781600 3.6880
1265790000 3.6880
1265798400 3.6878
1265803200 3.6878
1265811600 3.6874
1265820000 3.6873
1265824800 3.6876
1265833200 3.6878
1265841600 3.6876
1265846400 3.6876
1265854800 3.6876
1265863200 3.6876
1265868000 3.6874
1265876400 3.6879
1265884800 3.6880
1265889600 3.6880
1265898000 3.6880
1265906400 3.6880
1265911200 3.6883
1265919600 3.6886
1265928000 3.6882
1265932800 3.6881
1265941200 3.6880
1265949600 3.6882
1265954400 3.6881
1265962800 3.6882
1265971200 3.6898
1265976000 3.6880
1265984400 3.6882
1265992800 3.6885
1265997600 3.6883
1266006000 3.6879
1266014400 3.6875
1266019200 3.6875
1266027600 3.6871
1266036000 3.6870
1266040800 3.6871
1266049200 3.6875
1266057600 3.6871
1266062400 3.6866
1266070800 3.6868
1266079200 3.6870
1266084000 3.6875
1266092400 3.6874
1266100800 3.6871
1266105600 3.6874
1266114000 3.6874
1266122400 3.6873
1266127200 3.6875
1266135600 3.6868
1266144000 3.6867
1266148800 3.6867
1266157200 3.6869
1266165600 3.6870
1266170400 3.6869
1266178800 3.6869
1266187200 3.6873
1266192000 3.6871
1266200400 3.6872
1266208800 3.6871
1266213600 3.6880
1266222000 3.6871
1266230400 3.6870
1266235200 3.6872
1266243600 3.6876
1266252000 3.6872
1266256800 3.6874
1266265200 3.6875
1266273600 3.6870
1266278400 3.6872
1266286800 3.6870
1266295200 3.6873
1266300000 3.6869
1266308400 3.6870
1266316800 3.6869
1266321600 3.6872
1266330000 3.6873
1266338400 3.6876
1266343200 3.6874
1266351600 3.6885
1266360000 3.6894
1266364800 3.6886
1266373200 3.6887
1266381600 3.6886
1266386400 3.6887
1266394800 3.6892
1266403200 3.6892
1266408000 3.6891
1266416400 3.6893
1266424800 3.6898
1266429600 3.6902
1266438000 3.6900
1266446400 3.6906
1266451200 3.6909
1266459600 3.6903
1266468000 3.6902
1266472800 3.6897
1266481200 3.6902
1266489600 3.6902
1266494400 3.6889
1266502800 3.6887
1266511200 3.6886
1266516000 3.6887
1266524400 3.6884
1266532800 3.6890
1266537600 3.6925
1266546000 3.6897
1266554400 3.6913
1266559200 3.6930
1266567600 3.6922
1266576000 3.6900
1266580800 3.6902
1266589200 3.6912
1266597600 3.6892
1266602400 3.6889
1266610800 3.6893
1266619200 3.6891
1266624000 3.6892
1266640800 3.6893
1266645600 3.6887
1266654000 3.6889
1266662400 3.6888
1266667200 3.6895
1266675600 3.6899
1266684000 3.6896
1266688800 3.6895
1266697200 3.6894
1266705600 3.6893
1266710400 3.6893
1266718800 3.6885
1266727200 3.6881
1266732000 3.6882
1266740400 3.6909
1266748800 3.6886
1266753600 3.6883
1266762000 3.6886
1266770400 3.6887
1266775200 3.6885
1266783600 3.6885
1266792000 3.6885
1266796800 3.6886
1266805200 3.6885
1266813600 3.6883
1266818400 3.6886
1266826800 3.6886
1266835200 3.6889
1266840000 3.6877
1266848400 3.6888
1266856800 3.6882
1266861600 3.6875
1266870000 3.6887
1266878400 3.6887
1266883200 3.6880
1266891600 3.6888
1267172400 3.7249
1267180800 3.7241
1267185600 3.7238
1267194000 3.7239
1267202400 3.7234
1267207200 3.7233
1267215600 3.7237
1267224000 3.7244
1267228800 3.7245
1267237200 3.7247
1267245600 3.7253
1267250400 3.7252
1267258800 3.7259
1267267200 3.7259
1267272000 3.7301
1267280400 3.7303
1267288800 3.7355
1267293600 3.7324
1267302000 3.7318
1267310400 3.7302
1267315200 3.7299
1267323600 3.7270
1267332000 3.7271
1267336800 3.7278
1267345200 3.7274
1267353600 3.7274
1267358400 3.7268
1267366800 3.7267
1267375200 3.7267
1267380000 3.7263
1267388400 3.7269
1267396800 3.7254
1267401600 3.7252
1267410000 3.7250
1267418400 3.7248
1267423200 3.7251
1267431600 3.7257
1267440000 3.7255
1267444800 3.7254
1267453200 3.7252
1267461600 3.7243
1267466400 3.7248
1267474800 3.7246
1267483200 3.7244
1267488000 3.7250
1267496400 3.7245
1267504800 3.7234
1267509600 3.7257
1267518000 3.7239
1267526400 3.7243
1267531200 3.7260
1267539600 3.7258
1267548000 3.7260
1267552800 3.7261
1267561200 3.7261
1267569600 3.7258
1267574400 3.7258
1267582800 3.7258
1267591200 3.7261
1267596000 3.7317
1267604400 3.7252
1267612800 3.7259
1267617600 3.7258
1267626000 3.7255
1267634400 3.7256
1267639200 3.7268
1267647600 3.7264
1267656000 3.7256
1267660800 3.7256
1267669200 3.7250
1267677600 3.7256
1267682400 3.7254
1267690800 3.7257
1267699200 3.7264
1267704000 3.7255
1267712400 3.7256
1267720800 3.7242
1267725600 3.7249
1267734000 3.7264
1267742400 3.7263
1267747200 3.7253
1267755600 3.7380
1267764000 3.7248
1267768800 3.7250
1267777200 3.7252
1267785600 3.7246
1267798800 3.7249
1267807200 3.7243
1267812000 3.7235
1267820400 3.7234
1267828800 3.7231
1267833600 3.7231
1267842000 3.7231
1267850400 3.7241
1267855200 3.7244
1267863600 3.7252
1267872000 3.7239
1267876800 3.7236
1267885200 3.7243
1267893600 3.7227
1267898400 3.7223
1267906800 3.7222
1267915200 3.7220
1267920000 3.7223
1267928400 3.7220
1267936800 3.7221
1267941600 3.7285
1267950000 3.7220
1267958400 3.7225
1267963200 3.7221
1267971600 3.7210
1267980000 3.7224
1267984800 3.7224
1267993200 3.7225
1268001600 3.7231
1268006400 3.7226
1268014800 3.7228
1268023200 3.7230
1268028000 3.7228
1268036400 3.7232
1268044800 3.7231
1268049600 3.7228
1268058000 3.7233
1268066400 3.7249
1268071200 3.7261
1268079600 3.7234
1268088000 3.7235
1268092800 3.7235
1268101200 3.7228
1268109600 3.7230
1268114400 3.7232
1268122800 3.7250
1268131200 3.7248
1268136000 3.7248
1268144400 3.7240
1268152800 3.7242
1268157600 3.7239
1268166000 3.7230
1268174400 3.7231
1268179200 3.7238
1268187600 3.7241
1268196000 3.7242
1268200800 3.7230
1268209200 3.7238
1268217600 3.7236
1268222400 3.7223
1268230800 3.7224
1268239200 3.7239
1268244000 3.7235
1268252400 3.7232
1268260800 3.7237
1268265600 3.7243
1268274000 3.7244
1268282400 3.7306
1268287200 3.7301
1268295600 3.7298
1268304000 3.7288
1268308800 3.7307
1268317200 3.7305
1268325600 3.7310
1268330400 3.7314
1268338800 3.7314
1268347200 3.7315
1268352000 3.7313
1268360400 3.7305
1268368800 3.7306
1268373600 3.7314
1268382000 3.7314
1268390400 3.7322
1268395200 3.7313
1268403600 3.7311
1268412000 3.7312
1268416800 3.7311
1268425200 3.7312
1268433600 3.7298
1268438400 3.7299
1268446800 3.7305
1268455200 3.7308
1268460000 3.7303
1268468400 3.7307
1268476800 3.7302
1268481600 3.7305
1268490000 3.7307
1268498400 3.7308
1268503200 3.7314
1268511600 3.7316
1268520000 3.7317
1268524800 3.7315
1268533200 3.7315
1268541600 3.7309
1268546400 3.7310
1268554800 3.7322
1268563200 3.7309
1268568000 3.7303
1268576400 3.7315
1268584800 3.7313
1268589600 3.7309
1268598000 3.7310
1268606400 3.7303
1268611200 3.7311
1268619600 3.7301
1268628000 3.7304
1268632800 3.7296
1268641200 3.7300
1268649600 3.7307
1268654400 3.7298
1268662800 3.7301
1268671200 3.7298
1268676000 3.7287
1268684400 3.7287
1268692800 3.7280
1268697600 3.7287
1268706000 3.7284
1268714400 3.7284
1268719200 3.7284
1268727600 3.7278
1268736000 3.7276
1268740800 3.7273
1268749200 3.7273
1268757600 3.7276
1268762400 3.7280
1268770800 3.7281
1268779200 3.7277
1268784000 3.7277
1268792400 3.7275
1268800800 3.7274
1268805600 3.7278
1268814000 3.7270
1268822400 3.7287
1268827200 3.7276
1268835600 3.7280
1268844000 3.7308
1268848800 3.7277
1268857200 3.7285
1268865600 3.7287
1268870400 3.7285
1268878800 3.7279
1268887200 3.7288
1268892000 3.7286
1268900400 3.7280
1268908800 3.7277
1268913600 3.7287
1268922000 3.7292
1268930400 3.7295
1268935200 3.7281
1268943600 3.7283
1268952000 3.7282
1268956800 3.7285
1268965200 3.7283
1268973600 3.7292
1268978400 3.7296
1268986800 3.7300
1268995200 3.7295
1269000000 3.7279
1269008400 3.7286
1269016800 3.7283
1269021600 3.7277
1269030000 3.7302
1269038400 3.7298
1269043200 3.7301
1269051600 3.7298
1269060000 3.7299
1269064800 3.7300
1269073200 3.7304
1269081600 3.7304
1269086400 3.7308
1269094800 3.7302
1269103200 3.7300
1269108000 3.7304
1269116400 3.7305
1269124800 3.7290
1269129600 3.7292
1269138000 3.7291
1269146400 3.7226
1269151200 3.7226
1269159600 3.7243
1269168000 3.7228
1269172800 3.7242
1269181200 3.7243
1269189600 3.7251
1269194400 3.7246
1269202800 3.7246
1269211200 3.7246
1269216000 3.7249
1269224400 3.7242
1269232800 3.7244
1269237600 3.7252
1269246000 3.7247
1269254400 3.7256
1269259200 3.7240
1269267600 3.7307
1269276000 3.7302
1269280800 3.7296
1269289200 3.7291
1269297600 3.7297
1269302400 3.7297
1269310800 3.7298
1269319200 3.7302
1269324000 3.7302
1269332400 3.7310
1269340800 3.7293
1269345600 3.7293
1269354000 3.7293
1269362400 3.7302
1269367200 3.7298
1269375600 3.7291
1269384000 3.7292
1269388800 3.7269
1269397200 3.7292
1269405600 3.7296
1269410400 3.7295
1269418800 3.7298
1269427200 3.7325
1269432000 3.7314
1269440400 3.7297
1269448800 3.7308
1269453600 3.7290
1269462000 3.7293
1269470400 3.7292
1269475200 3.7291
1269483600 3.7294
1269492000 3.7300
1269496800 3.7291
1269505200 3.7297
1269513600 3.7299
1269518400 3.7305
1269526800 3.7300
1269535200 3.7312
1269540000 3.7314
1269548400 3.7310
1269556800 3.7309
1269561600 3.7307
1269570000 3.7308
1269578400 3.7314
1269583200 3.7310
1269591600 3.7316
1269600000 3.7309
1269604800 3.7313
1269613200 3.7312
1269621600 3.7315
1269626400 3.7313
1269634800 3.7312
1269643200 3.7311
1269648000 3.7313
1269656400 3.7316
1269664800 3.7345
1269669600 3.7330
1269678000 3.7323
1269686400 3.7315
1269691200 3.7314
1269699600 3.7382
1269708000 3.7376
1269712800 3.7373
1269721200 3.7374
1269729600 3.7374
1269734400 3.7375
1269742800 3.7496
1269751200 3.7373
1269756000 3.7376
1269764400 3.7375
1269772800 3.7378
1269777600 3.7379
1269786000 3.7369
1269794400 3.7371
1269799200 3.7375
1269807600 3.7379
1269816000 3.7378
1269820800 3.7366
1269829200 3.7363
1269837600 3.7369
1269842400 3.7367
1269850800 3.7381
1269859200 3.7383
1269864000 3.7385
1269872400 3.7387
1269880800 3.7388
1269885600 3.7370
1269894000 3.7369
1269902400 3.7361
1269907200 3.7369
1269915600 3.7369
1269924000 3.7374
1269928800 3.7382
1269937200 3.7368
1269945600 3.7367
1269950400 3.7381
1269958800 3.7378
1269967200 3.7375
1269972000 3.7372
1269980400 3.7372
1269988800 3.7379
1269993600 3.7382
1270002000 3.7384
1270010400 3.7404
1270015200 3.7401
1270023600 3.7393
1270032000 3.7395
1270036800 3.7392
1270045200 3.7395
1270053600 3.7393
1270058400 3.7382
1270066800 3.7383
1270080000 3.7379
1270088400 3.7378
1270096800 3.7399
1270101600 3.7386
1270110000 3.7414
1270118400 3.7423
1270123200 3.7415
1270131600 3.7414
1270140000 3.7410
1270144800 3.7415
1270153200 3.7424
1270161600 3.7420
1270166400 3.7455
1270174800 3.7441
1270183200 3.7412
1270188000 3.7397
1270196400 3.7389
1270204800 3.7400
1270209600 3.7400
1270218000 3.7403
1270226400 3.7408
1270231200 3.7407
1270239600 3.7413
1270248000 3.7411
1270252800 3.7411
1270261200 3.7404
1270269600 3.7406
1270274400 3.7411
1270282800 3.7417
1270291200 3.7410
1270296000 3.7411
1270304400 3.7411
1270312800 3.7409
1270317600 3.7409
1270326000 3.7410
1270334400 3.7408
1270339200 3.7410
1270347600 3.7409
1270356000 3.7407
1270360800 3.7415
1270369200 3.7417
1270377600 3.7443
1270382400 3.7412
1270390800 3.7413
1270399200 3.7414
1270404000 3.7417
1270412400 3.7414
1270420800 3.7414
1270425600 3.7413
1270434000 3.7413
1270442400 3.7417
1270447200 3.7414
1270455600 3.7412
1270464000 3.7416
1270468800 3.7417
1270477200 3.7413
1270485600 3.7413
1270490400 3.7421
1270498800 3.7428
1270507200 3.7424
1270512000 3.7425
1270520400 3.7426
1270528800 3.7428
1270533600 3.7429
1270542000 3.7434
1270550400 3.7453
1270555200 3.7437
1270563600 3.7447
1270572000 3.7442
1270576800 3.7441
1270585200 3.7434
1270593600 3.7432
1270598400 3.7436
1270606800 3.7436
1270615200 3.7439
1270620000 3.7435
1270628400 3.7428
1270636800 3.7447
1270641600 3.7440
1270650000 3.7444
1270658400 3.7450
1270663200 3.7451
1270671600 3.7443
1270680000 3.7441
1270684800 3.7443
1270693200 3.7445
1270701600 3.7446
1270706400 3.7450
1270714800 3.7451
1270723200 3.7448
1270728000 3.7450
1270736400 3.7451
1270744800 3.7492
1270749600 3.7457
1270758000 3.7453
1270766400 3.7449
1270771200 3.7453
1270779600 3.7451
1270788000 3.7454
1270792800 3.7417
1270801200 3.7416
1270809600 3.7432
1270814400 3.7433
1270831200 3.7417
1270836000 3.7417
1270844400 3.7415
1270852800 3.7416
1270857600 3.7416
1270866000 3.7419
1270874400 3.7423
1270879200 3.7418
1270887600 3.7422
1270896000 3.7424
1270900800 3.7420
1270909200 3.7423
1270917600 3.7432
1270922400 3.7426
1270930800 3.7426
1270939200 3.7422
1270944000 3.7423
1270952400 3.7412
1270960800 3.7414
1270965600 3.7415
1270974000 3.7433
1270982400 3.7409
1270987200 3.7413
1270995600 3.7411
1271004000 3.7408
1271008800 3.7390
1271017200 3.7410
1271025600 3.7413
1271030400 3.7427
1271038800 3.7417
1271047200 3.7416
1271052000 3.7423
1271060400 3.7424
1271068800 3.7427
1271073600 3.7429
1271082000 3.7426
1271090400 3.7429
1271095200 3.7425
1271103600 3.7432
1271112000 3.7420
1271116800 3.7420
1271125200 3.7787
1271133600 3.7440
1271138400 3.7445
1271146800 3.7456
1271155200 3.7452
1271160000 3.7461
1271168400 3.7457
1271176800 3.7464
1271181600 3.7457
1271190000 3.7453
1271198400 3.7457
1271203200 3.7454
1271211600 3.7453
1271220000 3.7450
1271224800 3.7456
1271233200 3.7577
1271241600 3.7643
1271246400 3.7511
1271254800 3.7503
1271263200 3.7516
1271268000 3.7499
1271276400 3.7508
1271284800 3.7495
1271289600 3.7494
1271298000 3.7505
1271306400 3.7491
1271311200 3.7486
1271319600 3.7492
1271328000 3.7494
1271332800 3.7495
1271341200 3.7492
1271349600 3.7492
1271354400 3.7494
1271362800 3.7513
1271371200 3.7488
1271376000 3.7503
1271384400 3.7498
1271392800 3.7485
1271397600 3.7491
1271406000 3.7539
1271414400 3.7505
1271419200 3.7515
1271427600 3.7515
1271440800 3.9385
1271449200 3.7507
1271457600 3.7519
1271462400 3.7517
1271470800 3.7506
1271479200 3.7515
1271484000 3.7507
1271492400 3.7516
1271500800 3.7547
1271505600 3.7502
1271514000 3.7504
1271522400 3.7496
1271527200 3.7496
1271535600 3.7496
1271544000 3.7492
1271548800 3.7491
1271557200 3.7486
1271565600 3.7488
1271570400 3.7494
1271578800 3.7500
1271587200 3.7492
1271592000 3.7500
1271600400 3.7499
1271608800 3.7496
1271613600 3.7494
1271622000 3.7495
1271630400 3.7493
1271635200 3.7494
1271643600 3.7495
1271652000 3.7492
1271656800 3.7495
1271665200 3.7495
1271673600 3.7496
1271678400 3.7542
1271686800 3.7500
1271695200 3.7522
1271700000 3.7507
1271708400 3.7509
1271716800 3.7496
1271721600 3.7499
1271730000 3.7498
1271738400 3.7498
1271751600 3.7506
1271760000 3.7515
1271764800 3.7504
1271773200 3.7515
1271781600 3.7510
1271786400 3.7507
1271794800 3.7513
1271803200 3.7513
1271808000 3.7522
1271816400 3.7511
1271824800 3.7515
1271838000 3.7510
1271846400 3.7512
1271851200 3.7515
1271859600 3.7514
1271868000 3.7513
1271872800 3.7506
1271881200 3.7505
1271889600 3.7504
1271894400 3.7505
1271902800 3.7506
1271911200 3.7524
1271916000 3.7522
1271924400 3.7520
1271932800 3.7543
1271937600 3.7530
1271946000 3.7523
1271954400 3.7531
1271959200 3.7527
1271967600 3.7535
1271976000 3.7532
1271980800 3.7533
1271989200 3.7532
1271997600 3.7532
1272002400 3.7533
1272010800 3.7547
1272019200 3.7536
1272024000 3.7524
1272032400 3.7507
1272040800 3.7538
1272045600 3.7525
1272054000 3.7527
1272062400 3.7509
1272067200 3.7509
1272075600 3.7503
1272084000 3.7524
1272088800 3.7515
1272097200 3.7520
1272105600 3.7524
1272110400 3.7520
1272118800 3.7519
1272127200 3.7516
1272132000 3.7515
1272140400 3.7516
1272148800 3.7521
1272153600 3.7519
1272162000 3.7520
1272170400 3.7523
1272175200 3.7522
1272183600 3.7524
1272192000 3.7531
1272196800 3.7532
1272205200 3.7567
1272213600 3.7571
1272218400 3.7568
1272226800 3.7575
1272235200 3.7577
1272240000 3.7551
1272248400 3.7551
1272256800 3.7551
1272261600 3.7544
1272270000 3.7561
1272278400 3.7561
1272283200 3.7560
1272291600 3.7585
1272300000 3.7589
1272304800 3.7596
1272313200 3.7597
1272321600 3.7611
1272326400 3.7570
1272334800 3.7569
1272343200 3.7573
1272348000 3.7567
1272356400 3.7637
1272364800 3.7581
1272369600 3.7602
1272378000 3.7608
1272386400 3.7611
1272391200 3.7621
1272399600 3.7611
1272408000 3.7592
1272412800 3.7598
1272421200 3.7606
1272429600 3.7595
1272434400 3.7603
1272442800 3.7601
1272451200 3.7599
1272456000 3.7608
1272464400 3.7596
1272472800 3.7617
1272477600 3.7599
1272486000 3.7599
1272494400 3.7565
1272499200 3.7566
1272507600 3.7566
1272516000 3.7545
1272520800 3.7547
1272529200 3.7543
1272537600 3.7552
1272542400 3.7540
1272550800 3.7536
1272559200 3.7540
1272564000 3.7513
1272572400 3.7517
1272580800 3.7513
1272585600 3.7497
1272594000 3.7512
1272602400 3.7512
1272607200 3.7513
1272615600 3.7509
1272624000 3.7494
1272628800 3.7496
1272637200 3.7493
1272645600 3.7489
1272650400 3.7495
1272658800 3.7489
1272667200 3.7477
1272672000 3.7476
1272680400 3.7475
1272688800 3.7476
1272693600 3.7477
1272702000 3.7480
1272710400 3.7481
1272715200 3.7485
1272723600 3.7482
1272732000 3.7484
1272736800 3.7481
1272745200 3.7481
1272753600 3.7478
1272758400 3.7474
1272766800 3.7470
1272775200 3.7476
1272780000 3.7476
1272788400 3.7470
1272796800 3.7470
1272801600 3.7466
1272810000 3.7465
1272823200 3.7453
1272831600 3.7459
1272840000 3.7456
1272844800 3.7453
1272853200 3.7454
1272861600 3.7448
1272866400 3.7441
1272874800 3.7448
1272883200 3.7449
1272888000 3.7445
1272896400 3.7442
1272909600 3.7450
1272918000 3.7446
1272926400 3.7443
1272931200 3.7449
1272952800 3.7454
1272961200 3.7450
1272969600 3.7451
1272974400 3.7439
1272982800 3.7435
1272991200 3.7431
1272996000 3.7439
1273004400 3.7437
1273012800 3.7429
1273017600 3.7428
1273026000 3.7448
1273034400 3.7450
1273039200 3.7452
1273047600 3.7451
1273056000 3.7451
1273060800 3.7453
1273069200 3.7449
1273077600 3.7449
1273082400 3.7442
1273090800 3.7445
1273099200 3.7448
1273104000 3.7443
1273112400 3.7443
1273120800 3.7445
1273125600 3.7435
1273134000 3.7436
1273142400 3.7440
1273147200 3.7443
1273155600 3.7445
1273164000 3.7450
1273168800 3.7455
1273177200 3.7454
1273185600 3.7455
1273190400 3.7463
1273198800 3.7452
1273207200 3.7457
1273212000 3.7459
1273220400 3.7448
1273228800 3.7449
1273233600 3.7452
1273242000 3.7440
1273250400 3.7443
1273255200 3.7439
1273263600 3.7437
1273272000 3.7449
1273276800 3.7456
1273285200 3.7452
1273293600 3.7447
1273298400 3.7453
1273306800 3.7441
1273315200 3.7440
1273320000 3.7435
1273328400 3.7438
1273336800 3.7433
1273341600 3.7447
1273350000 3.7440
1273358400 3.7434
1273363200 3.7431
1273371600 3.7425
1273380000 3.7423
1273384800 3.7425
1273393200 3.7426
1273401600 3.7423
1273406400 3.7419
1273414800 3.7420
1273423200 3.7430
1273428000 3.7428
1273436400 3.7429
1273444800 3.7428
1273449600 3.7424
1273458000 3.7423
1273466400 3.7432
1273471200 3.7425
1273479600 3.7428
1273488000 3.7435
1273492800 3.7423
1273501200 3.7427
1273509600 3.7429
1273514400 3.7423
1273522800 3.7431
1273531200 3.7433
1273536000 3.7430
1273544400 3.7431
1273552800 3.7432
1273557600 3.7437
1273566000 3.7429
1273574400 3.7432
1273579200 3.7429
1273587600 3.7438
1273596000 3.7433
1273600800 3.7428
1273609200 3.7431
1273617600 3.7438
1273622400 3.7432
1273630800 3.7430
1273639200 3.7431
1273644000 3.7434
1273652400 3.7445
1273660800 3.7430
1273665600 3.7428
1273674000 3.7435
1273687200 3.7430
1273695600 3.7428
1273704000 3.7428
1273708800 3.7423
1273717200 3.7423
1273725600 3.7419
1273730400 3.7433
1273738800 3.7442
1273747200 3.7431
1273752000 3.7423
1273760400 3.7425
1273768800 3.7428
1273773600 3.7423
1273782000 3.7429
1273790400 3.7433
1273795200 3.7439
1273803600 3.7438
1273812000 3.7445
1273816800 3.7444
1273825200 3.7428
1273833600 3.7422
1273838400 3.7440
1273846800 3.7423
1273855200 3.7428
1273860000 3.7429
1273868400 3.7425
1273876800 3.7428
1273881600 3.7428
1273890000 3.7420
1273898400 3.7421
1273903200 3.7429
1273911600 3.7415
1273920000 3.7414
1273924800 3.7415
1273933200 3.7409
1273941600 3.7421
1273946400 3.7436
1273954800 3.7430
1273963200 3.7435
1273968000 3.7426
1273976400 3.7429
1273984800 3.7439
1273989600 3.7428
1273998000 3.7424
1274006400 3.7429
1274011200 3.7425
1274019600 3.7429
1274028000 3.7423
1274032800 3.7426
1274041200 3.7424
1274049600 3.7427
1274054400 3.7427
1274062800 3.7424
1274071200 3.7425
1274076000 3.7428
1274084400 3.7429
1274092800 3.7428
1274097600 3.7434
1274106000 3.7430
1274114400 3.7431
1274119200 3.7425
1274127600 3.7426
1274136000 3.7422
1274140800 3.7423
1274149200 3.7420
1274157600 3.7421
1274162400 3.7420
1274170800 3.7430
1274179200 3.7427
1274184000 3.7424
1274192400 3.7426
1274200800 3.7417
1274205600 3.7415
1274214000 3.7414
1274222400 3.7420
1274227200 3.7420
1274235600 3.7410
1274244000 3.7405
1274248800 3.7404
1274257200 3.7411
1274265600 3.7415
1274270400 3.7412
1274278800 3.7419
1274287200 3.7417
1274292000 3.7419
1274300400 3.7425
1274308800 3.7431
1274313600 3.7422
1274322000 3.7424
1274330400 3.7423
1274335200 3.7422
1274343600 3.7414
1274352000 3.7429
1274356800 3.7430
1274365200 3.7434
1274373600 3.7432
1274378400 3.7437
1274386800 3.7442
1274395200 3.7443
1274400000 3.7448
1274408400 3.7441
1274416800 3.7433
1274430000 3.7448
1274438400 3.7446
1274443200 3.7448
1274451600 3.7452
1274460000 3.7450
1274464800 3.7447
1274473200 3.7457
1274481600 3.7453
1274486400 3.7446
1274494800 3.7445
1274503200 3.7446
1274508000 3.7453
1274516400 3.7449
1274524800 3.7454
1274529600 3.7453
1274538000 3.7449
1274546400 3.7446
1274551200 3.7473
1274559600 3.7458
1274568000 3.7470
1274572800 3.7468
1274581200 3.7467
1274589600 3.7453
1274594400 3.7452
1274602800 3.7478
1274611200 3.7467
1274616000 3.7479
1274624400 3.7479
1274632800 3.7479
1274637600 3.7477
1274646000 3.7477
1274654400 3.7479
1274659200 3.7476
1274667600 3.7476
1274676000 3.7479
1274680800 3.7482
1274689200 3.7480
1274697600 3.7464
1274702400 3.7531
1274710800 3.7493
1274719200 3.7493
1274724000 3.7496
1274732400 3.7496
1274740800 3.7492
1274745600 3.7491
1274754000 3.7493
1274762400 3.7492
1274767200 3.7498
1274775600 3.7572
1274784000 3.7510
1274788800 3.7510
1274797200 3.7512
1274805600 3.7753
1274810400 3.7497
1274818800 3.7496
1274827200 3.7494
1274832000 3.7495
1274840400 3.7499
1274853600 3.7491
1274862000 3.7496
1274870400 3.7496
1274875200 3.7497
1274883600 3.7498
1274892000 3.7495
1274896800 3.7494
1274905200 3.7505
1274913600 3.7482
1274918400 3.7516
1274926800 3.7497
1274935200 3.7494
1274940000 3.7490
1274948400 3.7501
1274956800 3.7498
1274961600 3.7494
1274970000 3.7490
1274978400 3.7496
1274983200 3.7471
1274991600 3.7487
1275000000 3.7485
1275004800 3.7467
1275013200 3.7467
1275021600 3.7469
1275026400 3.7469
1275034800 3.7471
1275043200 3.7475
1275048000 3.7478
1275056400 3.7480
1275064800 3.7475
1275069600 3.7475
1275078000 3.7470
1275086400 3.7482
1275091200 3.7475
1275099600 3.7473
1275108000 3.7472
1275112800 3.7470
1275121200 3.7472
1275129600 3.7472
1275134400 3.7474
1275142800 3.7479
1275151200 3.7474
1275156000 3.7474
1275164400 3.7476
1275172800 3.7477
1275177600 3.7487
1275186000 3.7488
1275194400 3.7482
1275199200 3.7477
1275207600 3.7482
1275216000 3.7474
1275220800 3.7479
1275229200 3.7476
1275237600 3.7478
1275242400 3.7473
1275250800 3.7461
1275259200 3.7465
1275264000 3.7466
1275272400 3.7464
1275280800 3.7478
1275285600 3.7479
1275294000 3.7480
1275302400 3.7478
1275307200 3.7480
1275315600 3.7485
1275324000 3.7498
1275328800 3.7495
1275337200 3.7483
1275345600 3.7468
1275350400 3.7469
1275358800 3.7472
1275367200 3.7483
1275372000 3.7482
1275380400 3.7504
1275388800 3.7488
1275393600 3.7488
1275402000 3.7492
1275410400 3.7482
1275415200 3.7474
1275423600 3.7485
1275432000 3.7479
1275436800 3.7472
1275445200 3.7475
1275453600 3.7470
1275458400 3.7476
1275466800 3.7480
1275475200 3.7474
1275480000 3.7471
1275488400 3.7480
1275496800 3.7484
1275501600 3.7481
1275510000 3.7482
1275518400 3.7487
1275523200 3.7482
1275531600 3.7507
1275540000 3.7505
1275553200 3.7515
1275561600 3.7512
1275566400 3.7503
1275574800 3.7515
1275583200 3.7514
1275588000 3.7513
1275596400 3.7512
1275604800 3.7511
1275609600 3.7506
1275618000 3.7509
1275626400 3.7507
1275631200 3.7510
1275639600 3.7506
1275648000 3.7513
1275652800 3.7513
1275661200 3.7506
1275669600 3.7511
1275674400 3.7507
1275682800 3.7505
1275691200 3.7502
1275696000 3.7502
1275704400 3.7504
1275712800 3.7503
1275717600 3.7502
1275726000 3.7500
1275734400 3.7502
1275739200 3.7507
1275747600 3.7509
1275756000 3.7503
1275760800 3.7475
1275769200 3.7502
1275777600 3.7501
1275782400 3.7500
1275790800 3.7499
1275799200 3.7502
1275804000 3.7502
1275812400 3.7499
1275820800 3.7501
1275825600 3.7504
1275834000 3.7501
1275842400 3.7499
1275847200 3.7497
1275855600 3.7499
1275864000 3.7498
1275868800 3.7497
1275877200 3.7497
1275885600 3.7500
1275890400 3.7501
1275898800 3.7501
1275907200 3.7493
1275912000 3.7498
1275920400 3.7494
1275928800 3.7492
1275933600 3.7490
1275942000 3.7477
1275950400 3.7474
1275955200 3.7487
1275963600 3.7486
1275972000 3.7488
1275976800 3.7488
1275985200 3.7270
1275993600 3.7247
1275998400 3.7255
1276006800 3.7456
1276015200 3.7459
1276020000 3.7496
1276028400 3.7497
1276036800 3.7492
1276041600 3.7488
1276050000 3.7494
1276058400 3.7492
1276063200 3.7494
1276071600 3.7492
1276080000 3.7486
1276084800 3.7490
1276093200 3.7492
1276101600 3.7501
1276114800 3.7515
1276123200 3.7508
1276128000 3.7500
1276136400 3.7498
1276144800 3.7505
1276149600 3.7508
1276158000 3.7505
1276166400 3.7506
1276171200 3.7521
1276179600 3.7512
1276188000 3.7527
1276192800 3.7510
1276201200 3.7510
1276209600 3.7516
1276214400 3.7513
1276222800 3.7517
1276231200 3.7507
1276236000 3.7507
1276244400 3.7516
1276252800 3.7503
1276257600 3.7501
1276266000 3.7500
1276274400 3.7502
1276279200 3.7504
1276287600 3.7499
1276296000 3.7491
1276300800 3.7492
1276309200 3.7494
1276317600 3.7502
1276322400 3.7501
1276330800 3.7497
1276339200 3.7497
1276352400 3.7495
1276360800 3.7487
1276365600 3.7494
1276374000 3.7493
1276382400 3.7497
1276387200 3.7494
1276395600 3.7495
1276404000 3.7495
1276408800 3.7498
1276417200 3.7507
1276425600 3.7513
1276430400 3.7506
1276438800 3.7507
1276447200 3.7502
1276452000 3.7502
1276460400 3.7503
1276468800 3.7502
1276473600 3.7501
1276482000 3.7500
1276490400 3.7506
1276495200 3.7507
1276503600 3.7502
1276512000 3.7492
1276516800 3.7502
1276525200 3.7506
1276533600 3.7504
1276538400 3.7504
1276546800 3.7515
1276555200 3.7516
1276560000 3.7500
1276568400 3.7499
1276576800 3.7501
1276581600 3.7516
1276590000 3.7497
1276598400 3.7495
1276603200 3.7495
1276611600 3.7507
1276620000 3.7510
1276624800 3.7505
1276633200 3.7501
1276641600 3.7498
1276646400 3.7492
1276654800 3.7498
1276663200 3.7482
1276668000 3.7483
1276676400 3.7477
1276684800 3.7474
1276689600 3.7478
1276698000 3.7473
1276706400 3.7497
1276711200 3.7508
1276719600 3.7519
1276728000 3.7524
1276732800 3.7533
1276741200 3.7534
1276749600 3.7539
1276754400 3.7500
1276762800 3.7522
1276771200 3.7513
1276776000 3.7496
1276784400 3.7510
1276792800 3.7508
1276797600 3.7509
1276806000 3.7506
1276814400 3.7524
1276819200 3.7531
1276827600 3.7490
1276836000 3.7499
1276840800 3.7504
1276849200 3.7501
1276857600 3.7511
1276862400 3.7514
1276870800 3.7521
1276879200 3.7519
1276884000 3.7531
1276892400 3.7515
1276900800 3.7524
1276905600 3.7528
1276914000 3.7530
1276922400 3.7534
1276927200 3.7534
1276935600 3.7526
1276944000 3.7522
1276948800 3.7534
1276957200 3.7534
1276965600 3.7537
1276970400 3.7535
1276978800 3.7532
1276987200 3.7528
1276992000 3.7526
1277000400 3.7523
1277008800 3.7524
1277013600 3.7526
1277022000 3.7533
1277030400 3.7542
1277035200 3.7538
1277043600 3.7537
1277052000 3.7595
1277056800 3.7592
1277073600 3.7535
1277078400 3.7530
1277086800 3.7529
1277095200 3.7538
1277100000 3.7548
1277108400 3.7541
1277116800 3.7486
1277121600 3.7486
1277130000 3.7484
1277138400 3.7484
1277143200 3.7477
1277151600 3.7474
1277160000 3.7477
1277164800 3.7478
1277173200 3.7474
1277181600 3.7473
1277186400 3.7474
1277194800 3.7484
1277203200 3.7483
1277208000 3.7478
1277216400 3.7487
1277224800 3.7492
1277229600 3.7478
1277238000 3.7480
1277246400 3.7500
1277251200 3.7506
1277259600 3.7516
1277268000 3.7510
1277272800 3.7496
1277281200 3.7495
1277289600 3.7524
1277294400 3.7500
1277302800 3.7497
1277311200 3.7511
1277316000 3.7526
1277324400 3.7523
1277332800 3.7508
1277337600 3.7513
1277346000 3.7516
1277354400 3.7525
1277359200 3.7520
1277367600 3.7510
1277376000 3.7509
1277380800 3.7493
1277389200 3.7494
1277397600 3.7495
1277402400 3.7499
1277410800 3.7493
1277419200 3.7467
1277424000 3.7467
1277432400 3.7472
1277440800 3.7464
1277445600 3.7461
1277454000 3.7461
1277462400 3.7463
1277467200 3.7467
1277475600 3.7470
1277484000 3.7471
1277488800 3.7470
1277497200 3.7461
1277505600 3.7463
1277510400 3.7465
1277518800 3.7466
1277527200 3.7465
1277532000 3.7464
1277540400 3.7465
1277548800 3.7469
1277553600 3.7468
1277562000 3.7470
1277570400 3.7466
1277575200 3.7467
1277583600 3.7473
1277592000 3.7467
1277596800 3.7480
1277605200 3.7459
1277613600 3.7460
1277618400 3.7459
1277626800 3.7465
1277635200 3.7467
1277640000 3.7466
1277648400 3.7466
1277656800 3.7469
1277661600 3.7472
1277670000 3.7471
1277678400 3.7472
1277683200 3.7476
1277691600 3.7468
1277700000 3.7465
1277704800 3.7453
1277713200 3.7460
1277721600 3.7466
1277726400 3.7472
1277734800 3.7466
1277743200 3.7475
1277748000 3.7485
1277756400 3.7494
1277764800 3.7490
1277769600 3.7482
1277778000 3.7483
1277786400 3.7912
1277791200 3.7481
1277799600 3.7479
1277808000 3.7488
1277812800 3.7473
1277821200 3.7481
1277829600 3.7484
1277834400 3.7894
1277842800 3.7516
1277851200 3.7873
1277856000 3.7481
1277864400 3.7895
1277872800 3.7588
1277886000 3.7719
1277894400 3.7499
1277899200 3.7532
1277907600 3.7893
1277916000 3.7837
1277920800 3.7472
1277929200 3.7750
1277937600 3.7826
1277942400 3.7449
1277950800 3.7776
1277959200 3.7878
1277972400 3.7500
1277980800 3.7487
1277985600 3.7450
1277994000 3.7451
1278002400 3.7455
1278007200 3.7441
1278015600 3.7442
1278024000 3.7456
1278028800 3.7467
1278037200 3.7453
1278045600 3.7467
1278050400 3.7468
1278058800 3.7463
1278067200 3.7469
1278072000 3.7468
1278080400 3.7462
1278088800 3.7474
1278093600 3.7457
1278102000 3.7470
1278110400 3.7461
1278115200 3.7458
1278123600 3.7451
1278132000 3.7461
1278136800 3.7454
1278145200 3.7454
1278153600 3.7458
1278158400 3.7461
1278166800 3.7459
1278175200 3.7455
1278180000 3.7454
1278188400 3.7459
1278196800 3.7458
1278201600 3.7456
1278210000 3.7458
1278218400 3.7457
1278223200 3.7470
1278231600 3.7450
1278240000 3.7454
1278244800 3.7455
1278253200 3.7455
1278261600 3.7452
1278266400 3.7451
1278274800 3.7451
1278283200 3.7451
1278288000 3.7456
1278296400 3.7461
1278304800 3.7461
1278309600 3.7454
1278318000 3.7455
1278326400 3.7452
1278331200 3.7459
1278339600 3.7466
1278348000 3.7463
1278352800 3.7461
1278361200 3.7467
1278369600 3.7467
1278374400 3.7459
1278382800 3.7455
1278391200 3.7455
1278396000 3.7456
1278404400 3.7456
1278412800 3.7445
1278417600 3.7449
1278426000 4.0331
1278434400 3.7448
1278439200 3.7435
1278447600 3.7420
1278456000 3.7428
1278460800 3.7426
1278469200 3.7431
1278477600 3.7429
1278482400 3.7465
1278490800 3.7488
1278499200 3.7461
1278504000 3.7466
1278512400 3.7455
1278520800 3.7462
1278525600 3.7453
1278534000 3.7448
1278542400 3.7451
1278547200 3.7444
1278555600 3.7446
1278564000 3.7441
1278568800 3.7444
1278577200 3.7449
1278585600 3.7451
1278590400 3.7441
1278598800 3.7444
1278607200 3.7442
1278612000 3.7446
1278620400 3.7449
1278628800 3.7445
1278633600 3.7441
1278642000 3.7440
1278650400 3.7440
1278655200 3.7443
1278663600 3.7444
1278672000 3.7442
1278676800 3.7439
1278685200 3.7431
1278693600 3.7434
1278698400 3.7440
1278706800 3.7440
1278715200 3.7440
1278720000 3.7438
1278728400 3.7431
1278736800 3.7434
1278741600 3.7447
1278750000 3.7445
1278758400 3.7441
1278763200 3.7437
1278771600 3.7437
1278780000 3.7434
1278784800 3.7448
1278793200 3.7453
1278801600 3.7446
1278806400 3.7441
1278814800 3.7447
1278823200 3.7447
1278828000 3.7448
1278836400 3.7438
1278844800 3.7444
1278849600 3.7446
1278858000 3.7466
1278866400 3.7452
1278871200 3.7451
1278879600 3.7458
1278888000 3.7454
1278892800 3.7454
1278901200 3.7444
1278909600 3.7429
1278914400 3.7393
1278922800 3.7448
1278931200 3.7457
1278936000 3.7458
1278944400 3.7463
1278952800 3.7480
1278957600 3.7469
1278966000 3.7470
1278974400 3.7475
1278979200 3.7477
1278987600 3.7474
1278996000 3.7477
1279000800 3.7483
1279009200 3.7485
1279017600 3.7496
1279022400 3.7491
1279030800 3.7510
1279039200 3.7499
1279044000 3.7471
1279052400 3.7474
1279060800 3.7476
1279065600 3.7477
1279074000 3.7474
1279082400 3.7470
1279087200 3.7474
1279095600 3.7474
1279104000 3.7481
1279108800 3.7476
1279117200 3.7483
1279125600 3.7471
1279130400 3.7458
1279138800 3.7444
1279147200 3.7463
1279152000 3.7458
1279160400 3.7467
1279168800 3.7472
1279173600 3.7452
1279182000 3.7462
1279190400 3.7460
1279195200 3.7459
1279203600 3.7451
1279212000 3.7449
1279216800 3.7470
1279225200 3.7460
1279233600 3.7456
1279238400 3.7461
1279246800 3.7439
1279255200 3.7444
1279260000 3.7452
1279268400 3.7457
1279276800 3.7451
1279281600 3.7448
1279290000 3.7444
1279298400 3.7451
1279303200 3.7439
1279311600 3.7448
1279320000 3.7445
1279324800 3.7449
1279333200 3.7448
1279341600 3.7447
1279346400 3.7449
1279354800 3.7467
1279363200 3.7470
1279368000 3.7473
1279376400 3.7479
1279384800 3.7471
1279389600 3.7467
1279398000 3.7464
1279406400 3.7465
1279411200 3.7471
1279419600 3.7465
1279428000 3.7474
1279432800 3.7466
1279441200 3.7466
1279449600 3.7467
1279454400 3.7472
1279462800 3.7472
1279471200 3.7466
1279476000 3.7469
1279484400 3.7466
1279492800 3.7475
1279497600 3.7469
1279506000 3.7473
1279514400 3.7469
1279519200 3.7476
1279527600 3.7477
1279536000 3.7475
1279540800 3.7472
1279549200 3.7479
1279557600 3.7478
1279562400 3.7478
1279570800 3.7481
1279579200 3.7480
1279584000 3.7482
1279592400 3.7484
1279600800 3.7480
1279605600 3.7501
1279614000 3.7468
1279622400 3.7469
1279627200 3.7461
1279635600 3.7459
1279644000 3.7460
1279648800 3.7453
1279657200 3.7451
1279665600 3.7446
1279670400 3.7449
1279678800 3.7449
1279687200 3.7457
1279692000 3.7458
1279700400 3.7466
1279708800 3.7455
1279713600 3.7451
1279722000 3.7451
1279730400 3.7453
1279743600 3.7447
1279752000 3.7447
1279756800 3.7445
1279765200 3.7441
1279773600 3.7449
1279778400 3.7448
1279786800 3.7452
1279795200 3.7453
1279800000 3.7457
1279808400 3.7455
1279816800 3.7454
1279821600 3.7447
1279830000 3.7462
1279838400 3.7461
1279843200 3.7480
1279851600 3.7478
1279860000 3.7474
1279864800 3.7483
1279873200 3.7474
1279881600 3.7475
1279886400 3.7477
1279894800 3.7475
1279903200 3.7478
1279908000 3.7472
1279916400 3.7517
1279924800 3.7516
1279929600 3.7518
1279938000 3.7520
1279946400 3.7512
1279951200 3.7518
1279959600 3.7522
1279968000 3.7522
1279972800 3.7515
1279981200 3.7508
1279989600 3.7512
1279994400 3.7511
1280002800 3.7511
1280011200 3.7509
1280016000 3.7509
1280024400 3.7515
1280032800 3.7508
1280037600 3.7511
1280046000 3.7512
1280054400 3.7512
1280059200 3.7513
1280067600 3.7512
1280076000 3.7502
1280080800 3.7506
1280089200 3.7506
1280097600 3.7507
1280102400 3.7513
1280110800 3.7511
1280119200 3.7510
1280124000 3.7510
1280132400 3.7508
1280140800 3.7509
1280145600 3.7509
1280154000 3.7510
1280162400 3.7507
1280167200 3.7458
1280175600 3.7467
1280184000 3.7459
1280188800 3.7454
1280197200 3.7455
1280205600 3.7458
1280218800 3.7471
1280227200 3.7472
1280232000 3.7462
1280240400 3.7457
1280248800 3.7470
1280253600 3.7469
1280262000 3.7476
1280270400 3.7488
1280275200 3.7492
1280283600 3.7490
1280292000 3.7496
1280296800 3.7498
1280305200 3.7499
1280313600 3.7500
1280318400 3.7494
1280326800 3.7495
1280335200 3.7496
1280340000 3.7493
1280348400 3.7495
1280356800 3.7493
1280361600 3.7496
1280370000 3.7486
1280378400 3.7521
1280383200 3.7500
1280391600 3.7502
1280400000 3.7501
1280404800 3.7503
1280413200 3.7512
1280421600 3.7502
1280426400 3.7506
1280434800 3.7504
1280443200 3.7502
1280448000 3.7503
1280456400 3.7504
1280464800 3.7502
1280469600 3.7503
1280478000 3.7558
1280486400 3.7566
1280491200 3.7563
1280499600 3.7568
1280508000 3.7567
1280512800 3.7565
1280521200 3.7564
1280529600 3.7562
1280534400 3.7562
1280542800 3.7572
1280551200 3.7562
1280556000 3.7561
1280564400 3.7548
1280572800 3.7548
1280577600 3.7561
1280586000 3.7549
1280594400 3.7560
1280599200 3.7559
1280607600 3.7565
1280616000 3.7564
1280620800 3.7548
1280629200 3.7562
1280637600 3.7563
1280642400 3.7565
1280650800 3.7566
1280659200 3.7568
1280664000 3.7566
1280672400 3.7566
1280680800 3.7565
1280685600 3.7563
1280694000 3.7565
1280702400 3.7566
1280707200 3.7567
1280715600 3.7631
1280724000 3.7573
1280728800 3.7568
1280737200 3.7569
1280745600 3.7568
1280750400 3.7580
1280767200 3.7570
1280772000 3.7568
1280780400 3.7580
1280788800 3.7567
1280793600 3.7567
1280802000 3.7569
1280810400 3.7573
1280815200 3.7566
1280823600 3.7567
1280832000 3.7569
1280836800 3.7584
1280845200 3.7585
1280853600 3.7584
1280858400 3.7585
1280866800 3.7582
1280875200 3.7588
1280880000 3.7589
1280888400 3.7586
1280896800 3.7586
1280901600 3.7586
1280910000 3.7579
1280918400 3.7587
1280923200 3.7599
1280931600 3.7584
1280940000 3.7583
1280944800 3.7586
1280953200 3.7587
1280961600 3.7588
1280966400 3.7592
1280974800 3.7591
1280983200 3.7592
1280988000 3.7601
1280996400 3.7590
1281009600 3.7593
1281018000 3.7596
1281026400 3.7596
1281031200 3.7598
1281039600 3.7599
1281048000 3.7605
1281052800 3.7603
1281061200 3.7601
1281069600 3.7612
1281074400 3.7609
1281082800 3.7589
1281096000 3.7597
1281104400 3.7604
1281112800 3.7607
1281117600 3.7618
1281126000 3.7602
1281134400 3.7600
1281139200 3.7621
1281147600 3.7605
1281156000 3.7603
1281160800 3.7606
1281169200 3.7604
1281177600 3.7604
1281182400 3.7608
1281190800 3.7607
1281199200 3.7608
1281204000 3.7610
1281212400 3.7609
1281220800 3.7612
1281225600 3.7619
1281234000 3.7617
1281242400 3.7615
1281247200 3.7615
1281255600 3.7622
1281264000 3.7621
1281268800 3.7625
1281277200 3.7619
1281285600 3.7619
1281290400 3.7617
1281298800 3.7616
1281307200 3.7617
1281312000 3.7617
1281320400 3.7618
1281328800 3.7627
1281333600 3.7625
1281342000 3.7623
1281350400 3.7623
1281355200 3.7625
1281363600 3.7626
1281372000 3.7625
1281376800 3.7625
1281385200 3.7622
1281393600 3.7622
1281398400 3.7619
1281406800 3.7619
1281415200 3.7623
1281420000 3.7622
1281428400 3.7622
1281436800 3.7628
1281441600 3.7635
1281450000 3.7629
1281458400 3.7626
1281463200 3.7630
1281471600 3.7626
1281480000 3.7627
1281484800 3.7628
1281493200 3.7626
1281501600 3.7626
1281506400 3.7633
1281514800 3.7633
1281523200 3.7633
1281536400 3.7638
1281544800 3.7638
1281549600 3.7652
1281558000 3.7637
1281566400 3.7640
1281571200 3.7639
1281579600 3.7636
1281588000 3.7634
1281592800 3.7641
1281601200 3.7650
1281609600 3.7650
1281614400 3.7649
1281622800 3.7649
1281631200 3.7639
1281636000 3.7636
1281644400 3.7639
1281652800 3.7640
1281657600 3.7635
1281666000 3.7636
1281674400 3.7636
1281679200 3.7643
1281687600 3.7641
1281696000 3.7636
1281700800 3.7618
1281709200 3.7620
1281717600 3.7618
1281722400 3.7615
1281730800 3.7614
1281739200 3.7615
1281744000 3.7627
1281752400 3.7624
1281760800 3.7629
1281765600 3.7641
1281774000 3.7624
1281782400 3.7625
1281787200 3.7625
1281795600 3.7624
1281804000 3.7624
1281808800 3.7620
1281817200 3.7608
1281825600 3.7611
1281830400 3.7615
1281838800 3.7614
1281847200 3.7619
1281852000 3.7616
1281860400 3.7610
1281868800 3.7611
1281873600 3.7610
1281882000 3.7611
1281890400 3.7625
1281895200 3.7607
1281903600 3.7612
1281912000 3.7616
1281916800 3.7630
1281925200 3.7632
1281933600 3.7631
1281938400 3.7632
1281946800 3.7627
1281955200 3.7629
1281960000 3.7704
1281968400 3.7629
1281976800 3.7630
1281981600 3.7631
1281990000 3.7628
1281998400 3.7635
1282003200 3.7635
1282011600 3.7641
1282020000 3.7634
1282024800 3.7638
1282033200 3.7648
1282041600 3.7638
1282046400 3.7636
1282054800 3.7635
1282063200 3.7632
1282068000 3.7627
1282076400 3.7630
1282084800 3.7644
1282089600 3.7636
1282098000 3.7625
1282106400 3.7640
1282111200 3.7655
1282119600 3.7688
1282128000 3.7675
1282132800 3.7674
1282141200 3.7672
1282149600 3.7671
1282154400 3.7670
1282162800 3.7674
1282171200 3.7676
1282176000 3.7684
1282184400 3.7696
1282192800 3.7678
1282197600 3.7677
1282206000 3.7669
1282214400 3.7679
1282219200 3.7685
1282227600 3.7697
1282236000 3.7689
1282240800 3.7691
1282249200 3.7692
1282257600 3.7689
1282262400 3.7711
1282270800 3.7696
1282279200 3.7698
1282284000 3.7695
1282292400 3.7691
1282300800 3.7694
1282305600 3.7693
1282314000 3.7685
1282322400 3.7686
1282327200 3.7682
1282335600 3.7686
1282344000 3.7682
1282348800 3.7685
1282357200 3.7696
1282365600 3.7701
1282370400 3.7703
1282378800 3.7712
1282387200 3.7711
1282392000 3.7703
1282400400 3.7701
1282408800 3.7699
1282413600 3.7696
1282422000 3.7698
1282430400 3.7692
1282435200 3.7690
1282443600 3.7683
1282452000 3.7692
1282456800 3.7710
1282465200 3.7698
1282473600 3.7697
1282478400 3.7693
1282486800 3.7692
1282495200 3.7695
1282500000 3.7696
1282508400 3.7695
1282516800 3.7693
1282521600 3.7694
1282530000 3.7691
1282538400 3.7697
1282543200 3.7698
1282551600 3.7702
1282560000 3.7698
1282564800 3.7699
1282573200 3.7701
1282581600 3.7701
1282586400 3.7707
1282594800 3.7707
1282603200 3.7706
1282608000 3.7700
1282616400 3.7696
1282624800 3.7699
1282629600 3.7707
1282638000 3.7708
1282646400 3.7705
1282651200 3.7707
1282659600 3.7709
1282668000 3.7701
1282672800 3.7699
1282681200 3.7700
1282689600 3.7700
1282694400 3.7696
1282702800 3.7696
1282711200 3.7696
1282716000 3.7699
1282724400 3.7709
1282732800 3.7731
1282737600 3.7708
1282746000 3.7707
1282754400 3.7703
1282759200 3.7706
1282767600 3.7705
1282776000 3.7707
1282780800 3.7703
1282797600 3.7707
1282802400 3.7706
1282810800 3.7711
1282819200 3.7704
1282824000 3.7705
1282832400 3.7697
1282840800 3.7698
1282845600 3.7695
1282854000 3.7696
1282862400 3.7697
1282867200 3.7697
1282875600 3.7710
1282884000 3.7715
1282888800 3.7715
1282897200 3.7714
1282905600 3.7703
1282910400 3.7711
1282918800 3.7710
1282927200 3.7705
1282932000 3.7702
1282940400 3.7706
1282948800 3.7714
1282953600 3.7738
1282962000 3.7741
1282970400 3.7737
1282975200 3.7741
1282983600 3.7743
1282992000 3.7745
1282996800 3.7745
1283005200 3.7738
1283013600 3.7741
1283018400 3.7745
1283026800 3.7743
1283035200 3.7739
1283040000 3.7741
1283048400 3.7741
1283056800 3.7739
1283061600 3.7746
1283070000 3.7740
1283078400 3.7756
1283083200 3.7745
1283091600 3.7743
1283100000 3.7743
1283104800 3.7740
1283113200 3.7746
1283121600 3.7743
1283126400 3.7746
1283134800 3.7746
1283143200 3.7750
1283148000 3.7743
1283156400 3.7748
1283164800 3.7746
1283169600 3.7766
1283178000 3.7750
1283186400 3.7748
1283191200 3.7758
1283199600 3.7758
1283208000 3.7760
1283212800 3.7758
1283221200 3.7757
1283229600 3.7756
1283234400 3.7761
1283242800 3.7761
1283251200 3.7768
1283256000 3.7766
1283264400 3.7764
1283272800 3.7764
1283277600 3.7765
1283286000 3.7765
1283294400 3.7765
1283299200 3.7761
1283307600 3.7761
1283316000 3.7758
1283320800 3.7750
1283329200 3.7745
1283337600 3.7754
1283342400 3.7746
1283350800 3.7751
1283359200 3.7759
1283364000 3.7763
1283372400 3.7760
1283380800 3.7755
1283385600 3.7749
1283394000 3.7750
1283402400 3.7755
1283407200 3.7851
1283415600 3.7757
1283424000 3.7752
1283428800 3.7759
1283437200 3.7745
1283445600 3.7758
1283450400 3.7749
1283458800 3.7748
1283467200 3.7750
1283472000 3.7759
1283480400 3.7755
1283488800 3.7755
1283493600 3.7760
1283502000 3.7762
1283510400 3.7749
1283515200 3.7754
1283523600 3.7767
1283532000 3.7754
1283536800 3.7754
1283545200 3.7768
1283553600 3.7759
1283558400 3.7759
1283566800 3.7758
1283575200 3.7759
1283580000 3.7762
1283588400 3.7761
1283596800 3.7761
1283601600 3.7761
1283610000 3.7760
1283618400 3.7758
1283623200 3.7757
1283631600 3.7759
1283640000 3.7757
1283644800 3.7758
1283653200 3.7758
1283661600 3.7766
1283666400 3.7765
1283674800 3.7773
1283683200 3.7765
1283688000 3.7769
1283696400 3.7765
1283704800 3.7767
1283709600 3.7765
1283718000 3.7768
1283726400 3.7770
1283731200 3.7765
1283739600 3.7765
1283748000 3.7778
1283752800 3.7768
1283769600 3.7768
1283774400 3.7766
1283782800 3.7766
1283791200 3.7771
1283796000 3.7764
1283804400 3.7780
1283812800 3.7768
1283817600 3.7778
1283826000 3.7763
1283834400 3.7762
1283839200 3.7764
1283847600 3.7798
1283856000 3.7762
1283860800 3.7757
1283869200 3.7766
1283877600 3.7765
1283882400 3.7765
1283890800 3.7766
1283899200 3.7768
1283904000 3.7768
1283912400 3.7767
1283920800 3.7767
1283925600 3.7769
1283934000 3.7771
1283942400 3.7769
1283947200 3.7769
1283955600 3.7773
1283964000 3.7786
1283968800 3.7777
1283977200 3.7777
1283985600 3.7777
1283990400 3.7779
1283998800 3.7783
1284007200 3.7785
1284012000 3.7784
1284020400 3.7785
1284028800 3.7782
1284033600 3.7779
1284042000 3.7771
1284050400 3.7774
1284055200 3.7778
1284063600 3.7771
1284072000 3.7773
1284076800 3.7794
1284085200 3.7775
1284093600 3.7777
1284098400 3.7790
1284106800 3.7788
1284115200 3.7789
1284120000 3.7775
1284128400 3.7782
1284136800 3.7785
1284141600 3.7783
1284150000 3.7786
1284158400 3.7788
1284163200 3.7787
1284171600 3.7789
1284180000 3.7783
1284184800 3.7781
1284422400 3.7600
1284430800 3.7595
1284439200 3.7601
1284444000 3.7594
1284452400 3.7601
1284460800 3.7603
1284465600 3.7597
1284474000 3.7593
1284482400 3.7599
1284487200 3.7596
1284495600 3.7594
1284504000 3.7598
1284508800 3.7599
1284517200 3.7600
1284525600 3.7598
1284530400 3.7601
1284538800 3.7594
1284547200 3.7588
1284552000 3.7597
1284560400 3.7596
1284568800 3.7589
1284573600 3.7612
1284582000 3.7603
1284590400 3.7604
1284595200 3.7598
1284603600 3.7592
1284612000 3.7594
1284616800 3.7596
1284625200 3.7601
1284633600 3.7609
1284638400 3.7608
1284646800 3.7596
1284655200 3.7591
1284660000 3.7585
1284668400 3.7588
1284676800 3.7588
1284681600 3.7593
1284690000 3.7588
1284698400 3.7603
1284711600 3.7590
1284720000 3.7612
1284724800 3.7589
1284733200 3.7585
1284741600 3.7590
1284746400 3.7590
1284754800 3.7590
1284763200 3.7585
1284768000 3.7588
1284776400 3.7578
1284784800 3.7582
1284789600 3.7576
1284798000 3.7577
1284806400 3.7599
1284811200 3.7589
1284819600 3.7587
1284828000 3.7586
1284832800 3.7582
1284841200 3.7584
1284849600 3.7582
1284854400 3.7587
1284862800 3.7589
1284871200 3.7588
1284876000 3.7586
1284884400 3.7585
1284892800 3.7583
1284897600 3.7579
1284906000 3.7585
1284914400 3.7580
1284919200 3.7578
1284927600 3.7587
1284936000 3.7579
1284940800 3.7581
1284949200 3.7591
1284957600 3.7589
1284962400 3.7576
1284970800 3.7583
1284979200 3.7600
1284984000 3.7603
1284992400 3.7605
1285000800 3.7605
1285005600 3.7611
1285014000 3.7605
1285022400 3.7605
1285027200 3.7607
1285035600 3.7609
1285044000 3.7610
1285048800 3.7611
1285057200 3.7614
1285065600 3.7619
1285070400 3.7611
1285078800 3.7609
1285087200 3.7612
1285092000 3.7607
1285100400 3.7609
1285108800 3.7609
1285113600 3.7626
1285122000 3.7625
1285130400 3.7621
1285135200 3.7629
1285143600 3.7639
1285152000 3.7629
1285156800 3.7628
1285165200 3.7635
1285173600 3.7618
1285178400 3.7613
1285186800 3.7611
1285195200 3.7604
1285200000 3.7610
1285208400 3.7603
1285216800 3.7614
1285221600 3.7616
1285230000 3.7634
1285238400 3.7635
1285243200 3.7639
1285251600 3.7632
1285260000 3.7633
1285264800 3.7625
1285273200 3.7627
1285281600 3.7624
1285286400 3.7628
1285294800 3.7629
1285303200 3.7620
1285308000 3.7611
1285316400 3.7618
1285324800 3.7617
1285329600 3.7619
1285338000 3.7618
1285346400 3.7614
1285351200 3.7621
1285359600 3.7603
1285368000 3.7609
1285372800 3.7608
1285381200 3.7617
1285389600 3.7615
1285394400 3.7622
1285402800 3.7600
1285411200 3.7619
1285416000 3.7627
1285424400 3.7622
1285432800 3.7619
1285437600 3.7618
1285446000 3.7647
1285454400 3.7612
1285459200 3.7618
1285467600 3.7613
1285476000 3.7614
1285480800 3.7623
1285489200 3.7623
1285497600 3.7622
1285502400 3.7616
1285510800 3.7618
1285519200 3.7616
1285524000 3.7617
1285532400 3.7615
1285540800 3.7614
1285545600 3.7615
1285554000 3.7617
1285562400 3.7617
1285567200 3.7631
1285575600 3.7639
1285584000 3.7638
1285588800 3.7961
1285597200 3.7647
1285605600 3.7627
1285610400 3.7632
1285618800 3.7620
1285627200 3.7625
1285632000 3.7618
1285640400 3.7619
1285648800 3.7619
1285653600 3.7617
1285662000 3.7625
1285670400 3.7624
1285675200 3.7626
1285683600 3.7628
1285692000 3.7627
1285696800 3.7628
1285705200 3.7727
1285713600 3.7721
1285718400 3.7722
1285726800 3.7720
1285735200 3.7722
1285740000 3.7721
1285748400 3.7714
1285756800 3.7709
1285761600 3.7714
1285770000 3.7711
1285778400 3.7710
1285783200 3.7713
1285791600 3.7719
1285800000 3.7710
1285804800 3.7712
1285813200 3.7708
1285821600 3.7714
1285826400 3.7712
1285834800 3.7726
1285843200 3.7721
1285856400 3.7722
1285864800 3.7730
1285869600 3.7726
1285878000 3.7730
1285886400 3.7715
1285891200 3.7722
1285899600 3.7725
1285912800 3.7723
1285921200 3.7722
1285929600 3.7718
1285934400 3.7724
1285942800 3.7722
1285951200 3.7718
1285956000 3.7715
1285964400 3.7717
1285972800 3.7709
1285977600 3.7715
1285986000 3.7714
1285994400 3.7715
1285999200 3.7718
1286007600 3.7709
1286016000 3.7714
1286020800 3.7707
1286029200 3.7713
1286037600 3.7719
1286042400 3.7714
1286050800 3.7713
1286059200 3.7716
1286064000 3.7714
1286072400 3.7716
1286080800 3.7715
1286085600 3.7725
1286094000 3.7726
1286102400 3.7724
1286107200 3.7726
1286115600 3.7724
1286124000 3.7723
1286128800 3.7721
1286137200 3.7725
1286145600 3.7723
1286150400 3.7722
1286158800 3.7720
1286167200 3.7721
1286172000 3.7723
1286180400 3.7711
1286188800 3.7718
1286193600 3.7723
1286202000 3.7727
1286210400 3.7729
1286215200 3.7730
1286223600 3.7742
1286232000 3.7730
1286236800 3.7728
1286245200 3.7729
1286253600 3.7620
1286258400 3.7723
1286266800 3.7720
1286275200 3.7727
1286280000 3.7733
1286288400 3.7736
1286296800 3.7750
1286301600 3.7723
1286310000 3.7717
1286323200 3.7726
1286331600 3.7716
1286340000 3.7716
1286344800 3.7679
1286353200 3.7680
1286361600 3.7679
1286366400 3.7679
1286374800 3.7681
1286383200 3.7678
1286388000 3.7678
1286396400 3.7684
1286404800 3.7676
1286409600 3.7680
1286418000 3.7680
1286426400 3.7679
1286431200 3.7678
1286439600 3.7673
1286452800 3.7669
1286461200 3.7984
1286469600 3.7672
1286474400 3.7673
1286482800 3.7674
1286491200 3.7677
1286496000 3.7676
1286504400 3.7672
1286512800 3.7675
1286517600 3.7675
1286526000 3.7661
1286534400 3.7673
1286539200 3.7667
1286547600 3.7666
1286556000 3.7983
1286560800 3.7984
1286569200 3.7987
1286577600 3.7969
1286582400 3.7957
1286590800 3.7959
1286599200 3.7961
1286604000 3.7974
1286612400 3.7972
1286620800 3.7968
1286625600 3.7968
1286634000 3.7968
1286642400 3.7968
1286647200 3.7971
1286655600 3.7971
1286664000 3.7970
1286668800 3.7970
1286677200 3.7968
1286685600 3.7972
1286690400 3.7972
1286698800 3.7974
1286707200 3.7968
1286712000 3.7974
1286720400 3.7977
1286728800 3.7979
1286733600 3.7975
1286742000 3.7981
1286750400 3.7980
1286755200 3.7977
1286763600 3.7996
1286772000 3.7992
1286776800 3.7992
1286785200 3.8013
1286793600 3.7997
1286798400 3.7999
1286806800 3.7995
1286815200 3.7998
1286820000 3.7984
1286828400 3.7987
1286836800 3.8002
1286841600 3.8007
1286850000 3.8011
1286858400 3.8012
1286863200 3.8012
1286871600 3.8020
1286880000 3.8015
1286884800 3.8012
1286893200 3.8012
1286901600 3.8012
1286906400 3.8009
1286914800 3.8019
1286923200 3.8019
1286928000 3.8051
1286936400 3.8058
1286944800 3.8067
1286949600 3.8058
1286958000 3.8048
1286966400 3.8054
1286971200 3.8049
1286979600 3.8062
1286988000 3.8053
1286992800 3.8056
1287009600 3.8066
1287014400 3.8056
1287022800 3.8054
1287031200 3.8071
1287036000 3.8078
1287044400 3.8041
1287052800 3.8040
1287057600 3.8041
1287066000 3.8052
1287074400 3.8042
1287079200 3.8043
1287087600 3.8038
1287096000 3.8041
1287100800 3.8043
1287109200 3.8035
1287117600 3.8049
1287122400 3.8057
1287130800 3.8063
1287139200 3.8072
1287144000 3.8067
1287160800 3.8046
1287165600 3.8039
1287174000 3.8030
1287182400 3.8033
1287187200 3.8031
1287195600 3.8030
1287204000 3.8029
1287208800 3.8030
1287217200 3.8034
1287225600 3.8037
1287230400 3.8035
1287238800 3.8037
1287247200 3.8032
1287252000 3.8029
1287260400 3.8030
1287268800 3.8029
1287273600 3.8030
1287282000 3.8029
1287290400 3.8030
1287295200 3.8023
1287303600 3.8024
1287312000 3.8072
1287316800 3.8023
1287325200 3.8011
1287333600 3.8013
1287338400 3.8010
1287346800 3.8010
1287355200 3.8011
1287360000 3.8017
1287368400 3.8014
1287376800 3.8021
1287381600 3.8016
1287390000 3.8008
1287398400 3.8022
1287403200 3.8014
1287411600 3.8018
1287420000 3.7993
1287424800 3.7996
1287433200 3.7997
1287441600 3.7992
1287446400 3.8007
1287454800 3.8009
1287463200 3.8009
1287468000 3.8009
1287476400 3.8021
1287484800 3.8011
1287489600 3.8002
1287498000 3.8003
1287506400 3.8009
1287511200 3.8006
1287519600 3.7687
1287528000 3.7685
1287532800 3.7686
1287541200 3.7683
1287549600 3.7676
1287554400 3.7672
1287562800 3.7678
1287571200 3.7680
1287576000 3.7701
1287584400 3.7702
1287592800 3.7699
1287597600 3.7713
1287606000 3.7680
1287614400 3.7681
1287619200 3.7677
1287627600 3.7677
1287636000 3.7678
1287640800 3.7684
1287649200 3.7685
1287657600 3.7680
1287662400 3.7674
1287670800 3.7685
1287679200 3.7685
1287684000 3.8000
1287692400 3.8005
1287700800 3.8011
1287705600 3.8014
1287714000 3.7996
1287722400 3.8001
1287727200 3.7997
1287735600 3.8005
1287744000 3.7996
1287748800 3.7997
1287757200 3.7997
1287765600 3.7996
1287770400 3.7939
1287778800 3.7929
1287787200 3.7999
1287792000 3.7986
1287800400 3.8000
1287808800 3.7994
1287813600 3.7994
1287822000 3.7991
1287830400 3.7999
1287835200 3.8003
1287843600 3.8002
1287852000 3.7998
1287856800 3.7989
1287865200 3.7990
1287873600 3.7992
1287878400 3.7992
1287886800 3.7999
1287895200 3.7974
1287900000 3.7973
1287908400 3.7984
1287916800 3.7981
1287921600 3.7978
1287930000 3.7979
1287938400 3.7975
1287943200 3.7979
1287951600 3.7976
1287960000 3.7975
1287964800 3.7973
1287973200 3.7975
1287981600 3.7974
1287986400 3.7978
1287994800 3.7979
1288003200 3.7982
1288008000 3.7978
1288016400 3.7980
1288024800 3.7990
1288029600 3.7983
1288038000 3.7990
1288046400 3.8014
1288051200 3.7974
1288059600 3.7979
1288068000 3.7980
1288072800 3.7990
1288081200 3.7983
1288089600 3.7985
1288094400 3.7975
1288102800 3.7978
1288111200 3.7980
1288116000 3.7978
1288124400 3.7979
1288132800 3.7980
1288137600 3.7977
1288146000 3.7976
1288154400 3.7976
1288159200 3.7983
1288167600 3.7978
1288176000 3.7978
1288180800 3.7969
1288189200 3.7969
1288197600 3.8004
1288202400 3.7973
1288210800 3.7968
1288219200 3.7969
1288224000 3.7979
1288240800 3.7968
1288245600 3.7974
1288254000 3.7973
1288267200 3.7972
1288275600 3.7966
1288284000 3.7646
1288288800 3.7675
1288297200 3.7673
1288305600 3.7671
1288310400 3.7657
1288318800 3.7676
1288327200 3.7668
1288332000 3.7671
1288340400 3.7671
1288348800 3.7659
1288353600 3.7662
1288362000 3.7673
1288370400 3.7662
1288375200 3.7650
1288383600 3.7651
1288392000 3.7662
1288396800 3.7656
1288405200 3.7652
1288413600 3.7657
1288418400 3.7649
1288426800 3.7653
1288435200 3.7646
1288440000 3.7647
1288448400 3.7655
1288456800 3.7655
1288461600 3.7651
1288470000 3.7653
1288478400 3.7647
1288483200 3.7647
1288491600 3.7648
1288500000 3.7647
1288504800 3.7649
1288513200 3.7647
1288521600 3.7647
1288526400 3.7657
1288534800 3.7647
1288543200 3.7648
1288548000 3.7644
1288556400 3.7645
1288564800 3.7644
1288569600 3.7645
1288578000 3.7646
1288586400 3.7645
1288591200 3.7646
1288599600 3.7671
1288608000 3.7658
1288612800 3.7657
1288621200 3.7653
1288629600 3.7659
1288634400 3.7657
1288642800 3.7668
1288651200 3.7667
1288656000 3.7662
1288664400 3.7662
1288672800 3.7664
1288677600 3.7671
1288686000 3.7668
1288694400 3.7667
1288699200 3.7657
1288707600 3.7662
1288716000 3.7662
1288720800 3.7661
1288729200 3.7663
1288737600 3.7657
1288742400 3.7656
1288750800 3.7659
1288759200 3.7653
1288764000 3.7654
1288772400 3.7658
1288780800 3.7653
1288785600 3.7657
1288794000 3.7663
1288802400 3.7662
1288807200 3.7651
1288815600 3.7661
1288824000 3.7663
1288828800 3.7665
1288837200 3.7685
1288845600 3.7673
1288850400 3.7690
1288858800 3.7680
1288867200 3.7687
1288872000 3.7690
1288880400 3.7687
1288888800 3.7680
1288893600 3.7686
1288902000 3.7689
1288910400 3.7686
1288915200 3.7686
1288923600 3.7687
1288932000 3.7686
1288936800 3.7684
1288945200 3.7687
1288953600 3.7678
1288958400 3.7681
1288966800 3.7682
1288975200 3.7705
1288980000 3.7687
1288988400 3.7692
1288996800 3.7680
1289001600 3.7675
1289010000 3.7684
1289018400 3.7676
1289023200 3.7667
1289031600 3.7673
1289040000 3.7679
1289044800 3.7679
1289053200 3.7680
1289061600 3.7681
1289066400 3.7677
1289074800 3.7681
1289083200 3.7682
1289088000 3.7671
1289096400 3.7676
1289104800 3.7669
1289109600 3.7668
1289118000 3.7662
1289126400 3.7686
1289131200 3.7682
1289139600 3.7685
1289148000 3.7685
1289152800 3.7688
1289161200 3.7690
1289169600 3.7685
1289174400 3.7698
1289182800 3.7681
1289191200 3.7672
1289196000 3.7675
1289204400 3.7671
1289212800 3.7677
1289217600 3.7682
1289226000 3.7681
1289234400 3.7683
1289239200 3.7687
1289247600 3.8123
1289256000 3.7682
1289260800 3.7687
1289269200 3.7695
1289277600 3.7687
1289282400 3.7686
1289290800 3.7688
1289299200 3.7688
1289304000 3.7690
1289312400 3.7689
1289320800 3.7691
1289325600 3.7688
1289334000 3.7692
1289342400 3.7697
1289347200 3.7690
1289355600 3.7670
1289364000 3.7690
1289368800 3.7686
1289377200 3.7692
1289385600 3.7694
1289390400 3.7693
1289398800 3.7689
1289407200 3.7691
1289412000 3.7688
1289420400 3.7689
1289428800 3.7685
1289433600 3.7690
1289442000 3.7690
1289450400 3.7695
1289455200 3.7685
1289463600 3.7702
1289472000 3.7689
1289476800 3.7687
1289485200 3.7702
1289493600 3.7690
1289498400 3.7688
1289506800 3.7679
1289515200 3.7687
1289520000 3.7687
1289528400 3.7689
1289536800 3.7686
1289541600 3.7701
1289550000 3.7711
1289558400 3.7723
1289563200 3.7711
1289571600 3.7708
1289580000 3.7713
1289584800 3.7714
1289593200 3.7701
1289601600 3.7702
1289606400 3.7701
1289614800 3.7699
1289623200 3.7702
1289628000 3.7698
1289636400 3.7699
1289644800 3.7698
1289649600 3.7700
1289658000 3.7699
1289666400 3.7707
1289671200 3.7709
1289679600 3.7711
1289688000 3.7706
1289692800 3.7706
1289701200 3.7716
1289709600 3.7721
1289714400 3.7705
1289722800 3.7702
1289731200 3.7704
1289736000 3.7703
1289744400 3.7702
1289752800 3.7713
1289757600 3.7703
1289774400 3.7702
1289779200 3.7705
1289796000 3.7704
1289800800 3.7689
1289809200 3.7698
1289817600 3.7700
1289822400 3.7700
1289830800 3.7689
1289839200 3.7703
1289844000 3.7703
1289852400 3.7704
1289860800 3.7702
1289865600 3.7704
1289874000 3.7702
1289882400 3.7708
1289887200 3.7714
1289895600 3.7704
1289904000 3.7702
1289908800 3.7695
1289917200 3.7698
1289925600 3.7702
1289930400 3.7700
1289938800 3.7703
1289947200 3.7707
1289952000 3.7702
1289960400 3.7709
1289968800 3.7703
1289973600 3.7704
1289982000 3.7709
1289990400 3.7717
1289995200 3.7727
1290003600 3.7740
1290012000 3.7734
1290016800 3.7744
1290025200 3.7734
1290033600 3.7733
1290038400 3.7744
1290046800 3.7743
1290055200 3.7746
1290060000 3.7746
1290068400 3.7748
1290076800 3.7728
1290081600 3.7716
1290090000 3.7726
1290098400 3.7759
1290111600 3.7738
1290120000 3.7722
1290124800 3.7721
1290133200 3.7702
1290141600 3.7706
1290146400 3.7712
1290154800 3.7717
1290163200 3.7708
1290168000 3.7702
1290176400 3.7722
1290184800 3.7717
1290189600 3.7716
1290198000 3.7715
1290206400 3.7717
1290211200 3.7724
1290219600 3.7719
1290228000 3.7716
1290232800 3.7723
1290241200 3.7721
1290249600 3.7722
1290254400 3.7713
1290262800 3.7707
1290271200 3.7731
1290276000 3.7716
1290284400 3.7715
1290292800 3.7716
1290297600 3.7694
1290306000 3.7696
1290319200 3.7694
1290327600 3.7713
1290336000 3.7721
1290340800 3.7722
1290349200 3.7720
1290357600 3.7721
1290362400 3.7710
1290370800 3.7708
1290379200 3.7701
1290384000 3.7701
1290392400 3.7666
1290400800 3.7663
1290414000 3.7665
1290422400 3.7705
1290427200 3.7693
1290435600 3.7694
1290444000 3.7696
1290448800 3.7694
1290457200 3.7696
1290465600 3.7696
1290470400 3.7695
1290478800 3.7695
1290487200 3.7698
1290492000 3.7675
1290500400 3.7675
1290508800 3.7694
1290513600 3.7669
1290522000 3.7696
1290530400 3.7698
1290535200 3.7699
1290543600 3.7701
1290552000 3.7702
1290556800 3.7735
1290565200 3.7700
1290573600 3.7817
1290578400 3.7703
1290586800 3.7694
1290595200 3.7706
1290600000 3.7704
1290608400 3.7694
1290616800 3.7697
1290621600 3.7696
1290630000 3.7744
1290638400 3.7730
1290643200 3.7741
1290651600 3.7742
1290660000 3.7741
1290664800 3.7748
1290673200 3.7746
1290681600 3.7750
1290686400 3.7734
1290694800 3.7738
1290703200 3.7699
1290708000 3.7697
1290716400 3.7695
1290724800 3.7692
1290729600 3.7685
1290738000 3.7688
1290751200 3.7685
1290759600 3.7704
1290768000 3.7693
1290772800 3.7692
1290781200 3.7698
1290789600 3.7688
1290794400 3.7686
1290802800 3.7693
1290811200 3.7697
1290816000 3.7689
1290824400 3.7702
1290832800 3.7700
1290837600 3.7701
1290846000 3.7700
1290854400 3.7702
1290859200 3.7703
1290867600 3.7701
1290876000 3.7700
1290880800 3.7704
1290889200 3.7705
1290897600 3.7701
1290902400 3.7703
1290910800 3.7700
1290919200 3.7699
1290924000 3.7701
1290932400 3.7705
1290940800 3.7704
1290945600 3.7702
1290954000 3.7699
1290962400 3.7700
1290967200 3.7700
1290975600 3.7700
1290984000 3.7701
1290988800 3.7706
1290997200 3.7706
1291005600 3.7710
1291010400 3.7709
1291018800 3.7711
1291027200 3.7711
1291032000 3.7715
1291040400 3.7717
1291048800 3.7706
1291053600 3.7719
1291062000 3.7711
1291070400 3.7713
1291075200 3.7710
1291083600 3.7710
1291092000 3.7716
1291096800 3.7725
1291105200 3.7727
1291113600 3.7723
1291118400 3.7721
1291126800 3.7717
1291135200 3.7711
1291140000 3.7711
1291148400 3.7721
1291156800 3.7718
1291161600 3.7721
1291178400 3.7721
1291183200 3.7722
1291191600 3.7721
1291200000 3.7720
1291204800 3.7724
1291213200 3.7700
1291221600 3.7729
1291226400 3.7730
1291234800 3.7735
1291243200 3.7720
1291248000 3.7716
1291256400 3.7750
1291264800 3.7717
1291269600 3.7712
1291278000 3.7769
1291286400 3.7717
1291291200 3.7690
1291299600 3.7687
1291308000 3.7706
1291312800 3.7706
1291321200 3.7704
1291329600 3.7698
1291334400 3.7707
1291342800 3.7706
1291351200 3.7706
1291356000 3.7730
1291364400 3.7724
1291372800 3.7717
1291377600 3.7723
1291386000 3.7720
1291394400 3.7716
1291399200 3.7728
1291407600 3.7724
1291416000 3.7740
1291420800 3.7733
1291429200 3.7724
1291437600 3.7725
1291442400 3.7725
1291450800 3.7722
1291459200 3.7722
1291464000 3.7721
1291472400 3.7719
1291480800 3.7720
1291485600 3.7720
1291494000 3.7726
1291502400 3.7724
1291507200 3.7729
1291515600 3.7732
1291524000 3.7719
1291528800 3.7737
1291537200 3.7726
1291545600 3.7722
1291550400 3.7727
1291558800 3.7730
1291567200 3.7720
1291572000 3.7718
1291580400 3.7721
1291588800 3.7717
1291593600 3.7718
1291602000 3.7717
1291610400 3.7721
1291615200 3.7723
1291623600 3.7720
1291632000 3.7723
1291636800 3.7721
1291645200 3.7730
1291653600 3.7725
1291658400 3.7727
1291666800 3.7724
1291675200 3.7722
1291680000 3.7718
1291688400 3.7723
1291696800 3.7721
1291701600 3.7722
1291710000 3.7759
1291718400 3.7718
1291723200 3.7718
1291731600 3.7722
1291740000 3.7720
1291744800 3.7725
1291753200 3.7719
1291761600 3.7724
1291766400 3.7721
1291774800 3.7721
1291783200 3.7718
1291788000 3.7716
1291796400 3.7717
1291804800 3.7794
1291809600 3.7729
1291818000 3.7716
1291826400 3.7712
1291831200 3.7717
1291839600 3.7720
1291848000 3.7721
1291852800 3.7716
1291861200 3.7722
1291869600 3.7720
1291874400 3.7724
1291882800 3.7722
1291891200 3.7722
1291896000 3.7724
1291904400 3.7724
1291912800 3.7725
1291926000 3.7721
1291934400 3.7719
1291939200 3.7664
1291947600 3.7717
1291956000 3.7718
1291960800 3.7719
1291969200 3.7708
1291977600 3.7717
1291982400 3.7720
1291990800 3.7723
1291999200 3.7718
1292004000 3.7726
1292012400 3.7728
1292020800 3.7722
1292025600 3.7728
1292034000 3.7729
1292042400 3.7720
1292047200 3.7717
1292055600 3.7718
1292064000 3.7720
1292068800 3.7719
1292077200 3.7716
1292085600 3.7714
1292090400 3.7715
1292098800 3.7715
1292107200 3.7722
1292112000 3.7721
1292120400 3.7705
1292128800 3.7718
1292133600 3.7717
1292142000 3.7716
1292150400 3.7717
1292155200 3.7727
1292163600 3.7723
1292172000 3.7732
1292176800 3.7713
1292185200 3.7716
1292193600 3.7719
1292198400 3.7719
1292206800 3.7724
1292215200 3.7726
1292220000 3.7723
1292228400 3.7737
1292236800 3.7747
1292241600 3.7751
1292250000 3.7754
1292258400 3.7751
1292263200 3.7747
1292271600 3.7750
1292280000 3.7760
1292284800 3.7758
1292293200 3.7749
1292301600 3.7747
1292306400 3.7747
1292314800 3.7755
1292323200 3.7755
1292328000 3.7768
1292336400 3.7775
1292344800 3.7778
1292349600 3.7772
1292358000 3.7773
1292366400 3.7764
1292371200 3.7767
1292379600 3.7768
1292388000 3.7772
1292392800 3.7777
1292401200 3.7779
1292409600 3.7768
1292414400 3.7765
1292422800 3.7766
1292431200 3.7762
1292436000 3.7759
1292444400 3.7763
1292452800 3.7764
1292457600 3.7760
1292466000 3.7759
1292474400 3.7760
1292479200 3.7761
1292487600 3.7761
1292496000 3.7757
1292500800 3.7736
1292509200 3.7740
1292517600 3.7743
1292522400 3.7739
1292530800 3.7737
1292539200 3.7742
1292544000 3.7750
1292552400 3.7742
1292560800 3.7740
1292565600 3.7745
1292574000 3.7747
1292582400 3.7749
1292587200 3.7747
1292595600 3.7748
1292604000 3.7748
1292608800 3.7747
1292617200 3.7746
1292625600 3.7748
1292630400 3.7742
1292638800 3.7745
1292647200 3.7743
1292652000 3.7745
1292660400 3.7745
1292668800 3.7753
1292673600 3.7743
1292682000 3.7738
1292690400 3.7748
1292695200 3.7749
1292703600 3.7751
1292712000 3.7754
1292716800 3.7760
1292725200 3.7756
1292733600 3.7768
1292738400 3.7772
1292746800 3.7760
1292755200 3.7747
1292760000 3.7746
1292768400 3.7744
1292776800 3.7744
1292781600 3.7748
1292790000 3.7747
1292798400 3.7744
1292803200 3.7744
1292811600 3.7742
1292820000 3.7745
1292833200 3.7744
1292841600 3.7746
1292846400 3.7750
1292854800 3.7751
1292863200 3.7751
1292868000 3.7753
1292876400 3.7760
1292884800 3.7757
1292889600 3.7758
1292898000 3.7756
1292906400 3.7752
1292911200 3.7743
1292919600 3.7747
1292928000 3.7740
1292932800 3.7747
1292941200 3.7738
1292949600 3.7732
1292954400 3.7735
1292962800 3.7739
1292971200 3.7734
1292976000 3.7733
1292984400 3.7737
1292992800 3.7738
1292997600 3.7739
1293006000 3.7741
1293014400 3.7733
1293019200 3.7742
1293027600 3.7732
1293036000 3.7734
1293040800 3.7733
1293049200 3.7734
1293057600 3.7732
1293062400 3.7733
1293070800 3.7746
1293079200 3.7748
1293084000 3.7747
1293092400 3.7744
1293100800 3.7744
1293105600 3.7734
1293114000 3.7736
1293122400 3.7738
1293127200 3.7737
1293135600 3.7736
1293144000 3.7732
1293148800 3.7737
1293157200 3.7739
1293165600 3.7734
1293170400 3.7735
1293178800 3.7733
1293187200 3.7729
1293192000 3.7733
1293200400 3.7733
1293208800 3.7731
1293213600 3.7734
1293222000 3.7738
1293230400 3.7730
1293235200 3.7737
1293243600 3.7738
1293252000 3.7740
1293256800 3.7739
1293265200 3.7744
1293273600 3.7755
1293278400 3.7760
1293286800 3.7747
1293295200 3.7754
1293300000 3.7747
1293308400 3.7747
1293316800 3.7747
1293321600 3.7747
1293330000 3.7739
1293338400 3.7739
1293343200 3.7748
1293351600 3.7746
1293360000 3.7746
1293364800 3.7744
1293373200 3.7746
1293381600 3.7746
1293386400 3.7744
1293394800 3.7747
1293403200 3.7747
1293408000 3.7745
1293416400 3.7747
1293424800 3.7745
1293429600 3.7743
1293438000 3.7745
1293446400 3.7746
1293451200 3.7764
1293459600 3.7752
1293468000 3.7752
1293472800 3.7743
1293481200 3.7746
1293489600 3.7745
1293494400 3.7750
1293502800 3.7750
1293511200 3.7751
1293516000 3.7750
1293524400 3.7749
1293532800 3.7744
1293537600 3.7753
1293546000 3.7750
1293554400 3.7752
1293559200 3.7749
1293567600 3.7732
1293576000 3.7741
1293580800 3.7742
1293589200 3.7736
1293597600 3.7738
1293602400 3.7738
1293610800 3.7740
1293619200 3.7738
1293624000 3.7737
1293632400 3.7737
1293640800 3.7736
1293645600 3.7736
1293662400 3.7734
1293667200 3.7734
1293675600 3.7729
1293684000 3.7733
1293688800 3.7736
1293697200 3.7735
1293705600 3.7734
1293710400 3.7733
1293718800 3.7739
1293727200 3.7740
1293732000 3.7742
1293740400 3.7738
1293748800 3.7748
1293753600 3.7743
1293762000 3.7744
1293770400 3.7746
1293775200 3.7748
1293783600 3.7747
1293792000 3.7744
1293796800 3.7745
1293805200 3.7746
1293813600 3.7744
1293818400 3.7744
1293826800 3.7744
1293835200 3.7746
1293840000 3.7749
1293848400 3.7747
1293856800 3.7747
1293861600 3.7746
1293870000 3.7748
1293878400 3.7744
1293883200 3.7746
1293891600 3.7745
1293900000 3.7747
1293904800 3.7747
1293913200 3.7747
1293921600 3.7744
1293926400 3.7741
1293934800 3.7733
1293943200 3.7746
1293948000 3.7745
1293956400 3.7746
1293964800 3.7747
1293969600 3.7746
1293978000 3.7745
1293986400 3.7746
1293991200 3.7745
1293999600 3.7744
1294008000 3.7744
1294012800 3.7743
1294021200 3.7743
1294029600 3.7742
1294034400 3.7743
1294042800 3.7745
1294051200 3.7747
1294056000 3.7747
1294064400 3.7752
1294072800 3.7742
1294077600 3.7736
1294086000 3.7738
1294094400 3.7745
1294099200 3.7747
1294107600 3.7748
1294116000 3.7747
1294120800 3.7746
1294137600 3.7752
1294142400 3.7749
1294150800 3.7753
1294159200 3.7747
1294164000 3.7748
1294172400 3.7753
1294180800 3.7750
1294185600 3.7757
1294194000 3.7756
1294202400 3.7754
1294207200 3.7745
1294215600 3.7751
1294224000 3.7755
1294228800 3.7755
1294237200 3.7754
1294245600 3.7754
1294250400 3.7756
1294258800 3.7751
1294267200 3.7748
1294272000 3.7747
1294280400 3.7751
1294288800 3.7748
1294293600 3.7742
1294302000 3.7753
1294310400 3.7748
1294315200 3.7748
1294323600 3.7748
1294332000 3.7753
1294336800 3.7748
1294345200 3.7752
1294353600 3.7748
1294358400 3.7748
1294366800 3.7744
1294375200 3.7745
1294380000 3.7747
1294388400 3.7744
1294396800 3.7754
1294401600 3.7750
1294418400 3.7750
1294423200 3.7751
1294431600 3.7760
1294440000 3.7754
1294444800 3.7752
1294453200 3.7755
1294461600 3.7753
1294466400 3.7756
1294474800 3.7753
1294483200 3.7766
1294488000 3.7763
1294496400 3.7763
1294504800 3.7761
1294509600 3.7762
1294518000 3.7756
1294526400 3.7763
1294531200 3.7757
1294539600 3.7766
1294552800 3.7733
1294561200 3.7760
1294569600 3.7754
1294574400 3.7758
1294582800 3.7755
1294591200 3.7757
1294596000 3.7757
1294604400 3.7760
1294612800 3.7757
1294617600 3.7756
1294626000 3.7755
1294634400 3.7757
1294639200 3.7758
1294647600 3.7871
1294656000 3.7873
1294660800 3.7752
1294669200 3.7754
1294677600 3.7760
1294682400 3.7757
1294690800 3.7776
1294699200 3.7773
1294704000 3.7762
1294712400 3.7769
1294720800 3.7769
1294725600 3.7772
1294734000 3.7775
1294742400 3.7777
1294747200 3.7777
1294755600 3.7747
1294764000 3.7764
1294768800 3.7762
1294777200 3.7761
1294785600 3.7760
1294790400 3.7759
1294798800 3.7762
1294807200 3.7761
1294812000 3.7760
1294820400 3.7774
1294828800 3.7764
1294833600 3.7765
1294842000 3.7755
1294850400 3.7757
1294855200 3.7743
1294863600 3.7756
1294872000 3.7756
1294876800 3.7756
1294885200 3.7739
1294893600 3.7746
1294898400 3.7755
1294906800 3.7760
1294915200 3.7759
1294920000 3.7758
1294928400 3.7755
1294936800 3.7759
1294941600 3.7761
1294950000 3.7758
1294958400 3.7759
1294963200 3.7760
1294971600 3.7771
1294980000 3.7771
1294984800 3.7752
1294993200 3.7768
1295001600 3.7739
1295006400 3.7738
1295014800 3.7746
1295023200 3.7742
1295028000 3.7746
1295036400 3.7720
1295044800 3.7725
1295049600 3.7739
1295066400 3.7734
1295071200 3.7735
1295079600 3.7738
1295088000 3.7738
1295092800 3.7731
1295101200 3.7740
1295109600 3.7739
1295114400 3.7736
1295122800 3.7736
1295131200 3.7739
1295136000 3.7726
1295144400 3.7726
1295152800 3.7728
1295157600 3.7729
1295166000 3.7738
1295174400 3.7741
1295179200 3.7737
1295187600 3.7738
1295196000 3.7739
1295200800 3.7738
1295209200 3.7739
1295217600 3.7738
1295222400 3.7738
1295230800 3.7736
1295239200 3.7739
1295244000 3.7734
1295252400 3.7738
1295260800 3.7737
1295265600 3.7740
1295274000 3.7744
1295282400 3.7722
1295287200 3.7743
1295295600 3.7741
1295304000 3.7743
1295308800 3.7747
1295317200 3.7742
1295325600 3.7744
1295330400 3.7746
1295338800 3.7742
1295347200 3.7737
1295352000 3.7739
1295360400 3.7740
1295368800 3.7735
1295373600 3.7736
1295382000 3.7737
1295390400 3.7738
1295395200 3.7737
1295403600 3.7743
1295412000 3.7737
1295416800 3.7744
1295425200 3.7745
1295433600 3.7726
1295438400 3.7725
1295446800 3.7728
1295455200 3.7735
1295460000 3.7729
1295468400 3.7732
1295476800 3.7726
1295481600 3.7741
1295490000 3.7730
1295498400 3.7734
1295503200 3.7727
1295511600 3.7729
1295520000 3.7717
1295524800 3.7730
1295533200 3.7728
1295541600 3.7724
1295546400 3.7732
1295554800 3.7726
1295563200 3.7728
1295568000 3.7725
1295576400 3.7726
1295584800 3.7730
1295589600 3.7728
1295598000 3.7730
1295606400 3.7727
1295611200 3.7727
1295619600 3.7731
1295628000 3.7734
1295632800 3.7732
1295641200 3.7727
1295649600 3.7731
1295654400 3.7726
1295662800 3.7736
1295671200 3.7760
1295676000 3.7767
1295684400 3.7743
1295692800 3.7738
1295697600 3.7735
1295706000 3.7734
1295714400 3.7731
1295719200 3.7732
1295727600 3.7740
1295736000 3.7738
1295740800 3.7742
1295749200 3.7739
1295757600 3.7738
1295762400 3.7739
1295770800 3.7740
1295779200 3.7737
1295784000 3.7742
1295792400 3.7745
1295800800 3.7742
1295805600 3.7740
1295814000 3.7738
1295822400 3.7736
1295827200 3.7741
1295835600 3.7739
1295844000 3.7743
1295848800 3.7739
1295857200 3.7744
1295865600 3.7740
1295870400 3.7744
1295878800 3.7759
1295887200 3.7749
1295892000 3.7751
1295900400 3.7751
1295908800 3.7754
1295913600 3.7755
1295922000 3.7756
1295930400 3.7755
1295935200 3.7756
1295943600 3.7756
1295952000 3.7754
1295956800 3.7756
1295965200 3.7762
1295973600 3.7746
1295978400 3.7755
1295986800 3.7750
1295995200 3.7754
1296000000 3.7750
1296008400 3.7754
1296016800 3.7746
1296021600 3.7751
1296030000 3.7753
1296038400 3.7738
1296043200 3.7756
1296051600 3.7753
1296060000 3.7762
1296064800 3.7759
1296073200 3.7747
1296086400 3.7746
1296094800 3.7746
1296103200 3.7766
1296108000 3.7756
1296116400 3.7766
1296124800 3.7784
1296129600 3.7771
1296138000 3.7766
1296146400 3.7766
1296151200 3.7770
1296159600 3.7765
1296168000 3.7766
1296172800 3.7760
1296181200 3.7759
1296189600 3.7759
1296194400 3.7760
1296202800 3.7760
1296211200 3.7767
1296216000 3.7773
1296224400 3.7756
1296232800 3.7765
1296237600 3.7759
1296246000 3.7759
1296254400 3.7760
1296259200 3.7762
1296267600 3.7759
1296276000 3.7759
1296280800 3.7756
1296289200 3.7765
1296297600 3.7762
1296302400 3.7762
1296310800 3.7762
1296319200 3.7759
1296324000 3.7762
1296332400 3.7758
1296340800 3.7759
1296345600 3.7754
1296354000 3.7754
1296362400 3.7756
1296367200 3.7760
1296375600 3.7763
1296384000 3.7768
1296388800 3.7776
1296397200 3.7772
1296405600 3.7766
1296410400 3.7764
1296418800 3.7763
1296427200 3.7762
1296432000 3.7767
1296440400 3.7764
1296448800 3.7771
1296453600 3.7772
1296462000 3.7774
1296470400 3.7761
1296475200 3.7772
1296483600 3.7765
1296492000 3.7767
1296496800 3.7771
1296505200 3.7775
1296513600 3.7766
1296518400 3.7779
1296526800 3.7793
1296535200 3.7796
1296540000 3.7813
1296548400 3.7797
1296556800 3.7801
1296561600 3.7793
1296570000 3.7794
1296578400 3.7794
1296583200 3.7801
1296591600 3.7785
1296600000 3.7787
1296604800 3.7786
1296613200 3.7808
1296621600 3.7810
1296626400 3.7815
1296634800 3.7808
1296643200 3.7802
1296648000 3.7805
1296656400 3.7812
1296664800 3.7810
1296669600 3.7809
1296678000 3.7799
1296686400 3.7777
1296691200 3.7777
1296699600 3.7767
1296708000 3.7778
1296712800 3.7779
1296721200 3.7828
1296729600 3.7780
1296734400 3.7786
1296742800 3.7764
1296751200 3.7766
1296756000 3.7768
1296764400 3.7769
1296772800 3.7768
1296777600 3.7768
1296786000 3.7768
1296794400 3.7762
1296799200 3.7758
1296807600 3.7761
1296816000 3.7751
1296820800 3.7753
1296829200 3.7752
1296837600 3.7756
1296842400 3.7755
1296850800 3.7757
1296859200 3.7750
1296864000 3.7754
1296872400 3.7737
1296880800 3.7763
1296885600 3.7754
1296894000 3.7756
1296902400 3.7754
1296907200 3.7754
1296915600 3.7753
1296924000 3.7753
1296928800 3.7750
1296937200 3.7751
1296945600 3.7750
1296950400 3.7752
1296958800 3.7753
1296967200 3.7752
1296972000 3.7758
1296980400 3.7756
1296988800 3.7753
1296993600 3.7754
1297002000 3.7757
1297010400 3.7755
1297015200 3.7755
1297023600 3.7759
1297032000 3.7756
1297036800 3.7758
1297045200 3.7755
1297053600 3.7755
1297058400 3.7757
1297066800 3.7761
1297075200 3.7761
1297080000 3.7772
1297088400 3.7763
1297096800 3.7763
1297101600 3.7760
1297110000 3.7774
1297118400 3.7763
1297123200 3.7767
1297131600 3.7766
1297140000 3.7764
1297144800 3.7755
1297153200 3.7770
1297161600 3.7768
1297166400 3.7763
1297174800 3.7774
1297183200 3.7768
1297188000 3.7769
1297196400 3.7767
1297204800 3.7768
1297209600 3.7767
1297218000 3.7772
1297226400 3.7774
1297231200 3.7777
1297239600 3.7781
1297248000 3.7781
1297252800 3.7774
1297261200 3.7775
1297269600 3.7777
1297274400 3.7774
1297282800 3.7777
1297291200 3.7772
1297296000 3.7770
1297304400 3.7774
1297312800 3.7776
1297317600 3.7777
1297326000 3.7769
1297334400 3.7771
1297339200 3.7773
1297347600 3.7776
1297356000 3.7770
1297360800 3.7772
1297369200 3.7752
1297377600 3.7763
1297382400 3.7769
1297390800 3.7761
1297399200 3.7763
1297404000 3.7765
1297412400 3.7770
1297420800 3.7761
1297425600 3.7778
1297434000 3.7802
1297442400 3.7796
1297447200 3.7798
1297455600 3.7803
1297464000 3.7799
1297468800 3.7803
1297477200 3.7801
1297485600 3.7801
1297490400 3.7803
1297498800 3.7804
1297507200 3.7802
1297512000 3.7803
1297520400 3.7801
1297528800 3.7798
1297533600 3.7799
1297542000 3.7810
1297550400 3.7798
1297555200 3.7798
1297563600 3.7796
1297572000 3.7802
1297576800 3.7807
1297585200 3.7799
1297598400 3.7789
1297606800 3.7793
1297615200 3.7790
1297620000 3.7789
1297628400 3.7790
1297636800 3.7791
1297641600 3.7791
1297650000 3.7796
1297658400 3.7790
1297663200 3.7795
1297671600 3.7798
1297680000 3.7811
1297684800 3.7802
1297693200 3.7789
1297701600 3.7795
1297706400 3.7789
1297714800 3.7802
1297723200 3.7789
1297728000 3.7791
1297736400 3.7789
1297744800 3.7790
1297749600 3.7788
1297758000 3.7808
1297766400 3.7807
1297771200 3.7803
1297779600 3.7800
1297788000 3.7805
1297792800 3.7821
1297801200 3.7813
1297809600 3.7803
1297814400 3.7820
1297831200 3.7745
1297836000 3.7725
1297844