1671775200 5.1554 1671783600 5.1551 1671792000 5.1526 1671796800 5.1444 1671805200 5.1428 1671813600 5.1411 1671818400 5.1384 1671826800 5.1362 1671835200 5.1341 1671840000 5.1338 1671848400 5.1338 1671856800 5.1328 1671861600 5.1324 1671870000 5.1314 1671878400 5.1311 1671883200 5.1299 1671891600 5.1273 1671900000 5.1260 1671904800 5.1224 1671913200 5.1216 1671921600 5.1211 1671926400 5.1208 1671934800 5.1193 1671943200 5.1179 1671948000 5.1182 1671956400 5.1176 1671964800 5.1168 1671969600 5.1146 1671978000 5.1143 1671986400 5.1126 1671991200 5.1097 1671999600 5.1071 1672008000 5.1064 1672012800 5.1044 1672021200 5.1046 1672029600 5.1016 1672034400 5.1009 1672042800 5.0986 1672051200 5.0976 1672056000 5.0888 1672064400 5.0889 1672072800 5.0863 1672077600 5.0844 1672086000 5.0846 1672094400 5.0794 1672099200 5.0786 1672107600 5.0781 1672116000 5.0777 1672120800 5.0772 1672129200 5.0751 1672137600 5.0758 1672142400 5.0755 1672150800 5.0719 1672159200 5.0726 1672164000 5.0720 1672172400 5.0698 1672180800 5.0669 1672185600 5.0659 1672194000 5.0662 1672202400 5.0663 1672207200 5.0585 1672215600 5.0669 1672224000 5.0650 1672228800 5.0659 1672237200 5.0644 1672245600 5.0632 1672250400 5.0633 1672258800 5.0629 1672267200 5.0620 1672272000 4.6216 1672280400 4.6180 1672288800 4.6112 1672293600 4.6124 1672302000 4.6216 1672310400 4.6179 1672315200 4.6128 1672323600 4.6100 1672332000 4.6102 1672336800 4.6075 1672345200 4.6059 1672353600 4.6045 1672358400 4.6028 1672366800 4.6022 1672375200 4.6020 1672380000 4.5981 1672388400 4.5964 1672396800 4.5951 1672401600 4.5905 1672410000 4.5868 1672418400 4.5858 1672423200 4.5844 1672431600 4.5835 1672440000 4.5818 1672444800 4.5811 1672453200 4.5801 1672461600 5.1072 1672466400 5.1041 1672474800 5.1036 1672483200 5.1012 1672488000 5.1024 1672496400 5.1017 1672504800 5.0996 1672509600 5.0967 1672518000 5.0964 1672526400 5.0962 1672531200 5.0958 1672539600 5.0945 1672548000 5.0937 1672552800 5.0937 1672561200 5.0933 1672569600 5.0931 1672574400 5.0926 1672582800 5.0924 1672591200 5.0921 1672596000 5.0920 1672604400 5.0925 1672612800 5.0909 1672617600 5.0901 1672626000 5.0906 1672634400 5.0887 1672639200 5.0896 1672647600 5.0896 1672656000 5.0874 1672660800 5.0874 1672669200 5.0872 1672677600 5.0852 1672682400 5.0842 1672690800 5.0829 1672699200 5.0825 1672704000 5.0819 1672712400 5.0790 1672720800 5.0786 1672725600 5.0778 1672734000 5.0795 1672742400 5.0771 1672747200 5.0759 1672755600 5.0762 1672764000 5.0760 1672768800 5.0709 1672777200 5.0685 1672785600 5.0667 1672790400 5.0667 1672798800 5.0649 1672807200 5.0636 1672812000 5.0633 1672820400 5.0623 1672828800 5.0620 1672833600 5.0612 1672842000 5.0578 1672850400 5.0576 1672855200 5.0560 1672863600 5.0526 1672872000 5.0503 1672876800 5.0490 1672885200 5.0485 1672893600 5.0492 1672898400 5.0478 1672906800 5.0480 1672915200 5.0457 1672920000 5.0461 1672928400 5.0454 1672936800 5.0311 1672941600 5.0312 1672950000 5.1698 1672958400 5.1641 1672963200 5.1612 1672971600 5.1583 1672980000 5.1563 1672984800 5.1544 1672993200 5.1508 1673001600 5.1490 1673006400 5.1422 1673014800 5.1405 1673023200 5.1382 1673028000 5.1333 1673036400 5.1313 1673044800 5.1295 1673049600 5.1267 1673058000 5.1260 1673066400 5.1250 1673071200 5.1220 1673079600 5.1220 1673088000 5.1204 1673092800 5.1171 1673101200 5.1132 1673109600 5.1135 1673114400 5.1122 1673122800 5.1108 1673131200 5.1105 1673136000 5.1083 1673144400 5.1063 1673152800 5.1059 1673157600 5.1054 1673166000 5.1048 1673174400 5.1049 1673179200 5.1030 1673187600 5.0987 1673196000 5.0987 1673200800 5.0972 1673209200 5.0973 1673217600 5.0961 1673222400 5.0951 1673230800 5.0924 1673239200 5.0845 1673244000 5.0836 1673252400 5.0801 1673260800 5.0796 1673265600 5.0746 1673274000 5.0739 1673282400 5.0715 1673287200 5.0683 1673295600 5.0670 1673304000 5.0669 1673308800 5.0636 1673317200 5.0557 1673325600 5.0554 1673330400 5.0538 1673338800 5.0598 1673347200 5.0573 1673352000 5.0593 1673360400 5.0477 1673368800 5.0462 1673373600 5.0427 1673382000 4.9659 1673390400 4.9643 1673395200 4.9648 1673403600 4.9615 1673412000 4.9595 1673416800 4.9573 1673425200 4.9547 1673433600 4.9510 1673438400 4.9489 1673446800 4.9339 1673455200 4.9334 1673460000 4.9299 1673468400 4.9281 1673476800 4.9283 1674462000 5.1152 1674470400 5.1269 1674475200 5.1197 1674483600 5.1165 1674492000 5.1159 1674496800 5.1100 1674505200 5.1082 1674513600 5.1019 1674518400 5.0987 1674526800 5.0972 1674535200 5.0957 1674540000 5.0952 1674548400 5.0877 1674556800 5.0841 1674561600 5.0812 1674570000 5.0784 1674578400 5.0724 1674583200 5.0676 1674591600 5.0657 1674600000 5.0668 1674604800 5.0656 1674613200 5.0729 1674621600 5.0641 1674626400 5.0604 1674634800 5.0588 1674643200 4.9555 1674648000 4.9520 1674656400 4.9615 1674664800 4.9596 1674669600 4.9536 1674678000 4.9513 1674686400 4.9446 1674691200 4.6662 1674699600 4.6632 1674708000 4.6632 1674712800 4.6547 1674721200 4.6547 1674729600 4.6508 1674734400 4.6507 1674742800 4.6505 1674751200 4.6495 1674756000 4.6503 1674764400 4.6487 1674772800 4.6475 1674777600 5.1175 1674786000 5.1128 1674794400 5.1104 1674799200 5.1055 1674807600 5.1175 1674816000 5.1002 1674820800 5.0926 1674829200 5.0889 1674837600 5.0897 1674842400 5.0871 1674850800 5.0835 1674859200 5.0812 1674864000 5.1175 1674872400 5.1144 1674880800 5.1119 1674885600 5.1082 1674894000 5.1051 1674902400 5.1038 1674907200 5.1038 1674915600 5.0994 1674924000 5.0979 1674928800 5.0976 1674937200 5.0955 1674945600 5.0924 1674950400 5.0893 1674958800 5.0871 1674967200 5.0865 1674972000 5.0828 1674980400 5.0821 1674988800 5.0785 1674993600 5.0778 1675002000 5.0802 1675010400 5.0793 1675015200 5.0791 1675023600 5.0779 1675032000 5.0740 1675036800 5.0730 1675045200 5.0717 1675053600 5.0715 1675058400 5.0716 1675066800 5.0702 1675075200 5.0688 1675080000 5.0668 1675088400 5.0659 1675096800 5.0651 1675101600 5.0570 1675110000 5.0569 1675118400 4.8398 1675123200 4.8356 1675131600 4.8347 1675140000 4.8347 1675144800 4.8342 1675153200 4.8335 1675161600 4.8265 1675166400 4.6523 1675174800 4.6541 1675183200 4.6585 1675188000 4.6558 1675196400 4.6497 1675204800 4.6489 1675209600 4.6491 1675218000 4.6533 1675226400 4.6519 1675231200 4.6509 1675239600 4.6519 1675248000 4.6362 1675252800 4.6502 1675261200 4.6462 1675269600 4.6492 1675274400 4.6493 1675282800 4.6472 1675291200 4.6464 1675296000 4.6453 1675304400 4.8491 1675312800 5.2694 1675317600 5.2225 1675326000 5.1173 1675334400 5.1109 1675339200 5.1005 1675347600 5.0922 1675356000 5.0773 1675360800 5.0707 1675369200 5.0877 1675377600 5.0852 1675382400 5.0825 1675390800 5.0761 1675399200 5.0743 1675404000 5.0751 1675412400 5.0719 1675420800 5.0700 1675425600 5.0663 1675434000 5.0646 1675442400 5.0613 1675447200 5.0594 1675455600 5.0578 1675464000 5.0572 1675468800 5.0555 1675477200 5.0542 1675485600 5.0525 1675490400 5.0522 1675498800 5.0504 1675507200 5.0502 1675512000 5.0503 1675520400 5.0497 1675528800 5.1264 1675533600 5.1208 1675542000 5.1183 1675550400 5.1151 1675555200 5.1141 1675563600 5.1120 1675572000 5.1114 1675576800 5.1108 1675585200 5.1077 1675593600 5.1059 1675598400 5.1043 1675606800 5.1000 1675615200 5.0990 1675620000 4.6081 1675628400 4.6073 1675636800 4.6078 1675641600 4.6077 1675650000 4.6088 1675658400 4.6108 1675663200 4.6113 1675671600 4.6134 1675680000 4.6154 1675684800 4.6188 1675693200 4.6185 1675701600 4.6088 1675706400 4.6088 1675714800 4.8301 1675723200 4.8254 1675728000 4.8255 1675736400 4.8224 1675744800 4.8223 1675749600 4.8214 1675758000 4.8093 1675766400 4.8074 1675771200 4.8087 1675779600 4.8073 1675788000 4.8076 1675792800 4.8002 1675801200 4.8012 1675809600 4.7978 1675814400 4.6486 1675822800 4.8276 1675831200 4.8258 1675836000 4.8248 1675844400 4.8215 1675852800 4.8200 1675857600 4.8176 1675866000 4.8162 1675874400 4.8146 1675879200 4.8138 1675887600 4.8241 1675896000 4.8228 1675900800 4.8224 1675909200 4.8236 1675917600 4.8205 1675922400 4.8201 1675930800 4.8196 1675939200 4.8196 1675944000 4.8170 1675952400 4.8170 1675960800 4.8723 1675965600 4.8689 1675974000 4.8688 1675982400 5.1487 1675987200 5.1532 1675995600 5.1275 1676004000 5.1235 1676008800 5.1241 1676017200 5.1180 1676025600 5.1152 1676030400 5.1109 1676038800 5.1009 1676047200 5.0992 1676052000 5.0973 1676060400 5.0946 1676068800 5.0937 1676073600 5.0906 1676082000 5.0896 1676090400 5.0851 1676095200 5.0844 1676103600 5.0832 1676112000 5.0822 1676116800 5.0818 1676125200 5.0809 1676133600 5.0791 1676138400 5.0789 1676146800 5.0790 1676155200 5.0758 1676160000 5.0746 1676168400 5.0729 1676176800 5.0732 1676181600 5.0723 1676190000 5.0887 1676198400 5.0878 1676203200 5.0865 1676211600 5.0860 1676220000 5.0798 1676224800 5.0791 1676233200 5.0786 1676241600 5.0785 1676246400 5.0779 1676254800 5.0775 1676263200 5.0759 1676268000 5.0755 1676284800 5.0765 1676289600 5.0840 1676298000 5.0813 1676306400 5.0794 1676311200 5.1389 1676319600 5.0024 1676328000 5.1373 1676332800 5.1324 1676341200 5.1279 1676349600 5.1277 1676354400 5.1253 1676362800 5.1257 1676371200 5.1176 1676376000 5.1083 1676384400 5.1322 1676392800 5.1276 1676397600 5.1203 1676406000 5.1248 1676414400 5.1194 1676419200 5.1193 1676427600 4.8932 1676436000 4.5947 1676440800 4.5959 1676449200 4.5940 1676457600 4.5943 1676462400 4.5988 1676470800 4.5996 1676479200 5.1276 1676484000 5.1203 1676492400 5.1170 1676500800 5.1144 1676505600 5.1291 1676514000 5.1261 1676522400 5.1250 1676527200 5.1179 1676535600 5.1225 1676544000 5.1278 1676548800 5.1234 1676557200 5.1195 1676565600 5.1077 1676570400 5.1049 1676578800 4.9221 1676587200 5.1190 1676592000 5.1186 1676600400 5.1161 1676608800 4.8473 1676613600 4.8525 1676622000 5.0570 1676630400 5.1720 1676635200 5.1234 1676643600 5.1136 1676652000 5.1106 1676656800 5.1075 1676665200 5.1024 1676673600 5.0962 1676678400 5.0925 1676686800 5.0882 1676695200 5.0865 1676700000 5.0855 1676708400 5.0915 1676716800 5.0879 1676721600 5.0877 1676730000 5.0847 1676738400 4.6649 1676743200 4.6658 1676751600 4.6665 1676760000 4.6684 1676764800 4.6682 1676773200 4.6679 1676781600 4.6685 1676786400 4.6683 1676794800 4.6683 1676803200 4.6695 1676808000 4.6683 1676816400 4.6677 1676824800 4.6699 1676829600 4.6700 1676838000 4.6671 1676846400 4.6665 1676851200 4.6672 1676859600 4.6674 1676868000 4.6669 1676872800 4.6668 1676881200 4.6663 1676889600 4.6659 1676894400 4.6634 1676902800 4.6604 1676911200 4.6602 1676916000 4.6601 1676924400 4.6582 1676932800 4.6587 1676937600 4.6597 1676946000 4.6571 1676954400 4.6563 1676959200 4.6566 1676967600 4.6572 1676976000 4.6550 1676980800 4.6559 1676989200 4.6561 1676997600 4.6544 1677002400 4.6541 1677010800 4.6545 1677019200 4.6535 1677024000 4.6516 1677032400 4.6514 1677040800 4.6521 1677045600 4.6558 1677054000 4.6576 1677062400 4.6598 1677067200 4.6572 1677075600 4.6588 1677084000 4.6581 1677088800 4.6581 1677097200 4.6580 1677105600 4.6580 1677110400 4.6493 1677118800 4.6494 1677127200 4.6481 1677132000 4.6487 1677140400 4.6496 1677148800 4.6499 1677153600 4.6502 1677162000 4.6496 1677170400 4.6492 1677175200 4.6502 1677183600 4.6471 1677192000 4.6456 1677196800 4.6447 1677205200 4.6384 1677213600 4.6395 1677218400 4.6664 1677226800 4.6679 1677235200 4.6666 1677240000 4.6677 1677248400 4.6667 1677256800 4.6645 1677261600 4.6646 1677270000 4.6660 1677278400 5.0373 1677283200 4.9425 1677291600 4.9330 1677300000 4.9329 1677304800 4.9324 1677313200 4.9300 1677321600 4.9299 1677326400 4.9289 1677334800 4.9029 1677343200 4.9029 1677348000 4.9027 1677356400 4.9028 1677364800 4.9008 1677369600 4.8967 1677378000 4.8967 1677386400 4.9033 1677391200 4.8965 1677399600 4.8964 1677408000 4.8957 1677412800 4.8961 1677421200 4.8949 1677429600 4.6456 1677434400 4.6465 1677442800 4.6438 1677451200 4.6445 1677456000 4.6429 1677464400 4.6445 1677472800 4.6449 1677477600 4.6453 1677486000 4.6441 1677494400 4.6459 1677499200 4.6484 1677507600 4.6521 1677516000 4.6502 1677520800 4.6499 1677529200 4.6497 1677537600 4.6470 1677542400 4.6468 1677550800 4.6461 1677564000 4.6097 1677572400 4.6066 1677580800 4.5995 1677585600 4.9178 1677594000 4.9132 1677602400 4.8940 1677607200 4.8772 1677615600 4.8290 1677624000 4.8266 1677637200 4.6219 1677645600 4.6196 1677650400 4.6181 1677658800 4.6164 1677667200 4.6086 1677672000 4.6064 1677680400 4.6056 1677688800 4.5993 1677693600 4.5983 1677702000 4.5932 1677710400 4.5917 1677715200 4.5882 1677780000 4.5623 1677788400 4.5601 1677796800 4.5586 1677801600 4.5499 1677810000 4.5493 1677818400 4.5472 1677823200 4.5472 1677831600 4.5455 1677840000 4.5457 1677844800 4.5441 1677853200 4.5431 1677861600 4.5421 1677866400 4.5414 1677874800 4.5371 1677883200 4.5352 1677888000 4.5361 1677896400 4.5353 1677904800 4.5358 1677909600 4.5334 1677918000 4.5331 1677926400 4.5339 1677931200 4.5328 1677939600 4.5336 1677948000 4.5315 1677952800 4.5288 1677961200 4.5278 1677969600 4.5258 1677974400 4.5256 1677982800 4.5246 1677991200 4.5244 1677996000 4.5237 1678004400 4.5240 1678012800 4.5240 1678017600 4.5235 1678026000 4.5203 1678034400 4.5200 1678039200 4.5190 1678047600 4.5113 1678056000 4.5109 1678060800 4.2759 1678069200 4.2751 1678077600 4.2746 1678082400 4.2749 1678090800 4.2751 1678099200 4.2762 1678104000 4.2773 1678112400 4.2762 1678120800 4.2769 1678125600 4.2773 1678134000 4.9281 1678142400 4.9282 1678147200 4.9245 1678155600 4.9209 1678164000 4.9183 1678168800 4.9164 1678177200 4.9149 1678185600 4.9116 1678190400 4.9069 1678198800 4.9021 1678207200 4.9006 1678212000 4.9006 1678220400 4.8981 1678228800 4.8977 1678233600 4.8965 1678242000 4.8950 1678250400 4.8939 1678255200 4.8938 1678263600 4.4519 1678272000 4.4498 1678276800 4.4482 1678285200 4.4469 1678293600 4.4441 1678298400 4.4420 1678306800 4.4411 1678315200 4.4413 1678320000 4.4400 1678328400 4.4374 1678336800 4.4370 1678341600 4.4367 1678350000 4.8153 1678358400 4.8143 1678363200 4.8139 1678371600 4.8117 1678380000 4.8088 1678384800 4.8019 1678393200 4.7979 1678401600 4.7966 1678406400 4.7935 1678414800 4.7916 1678423200 4.7908 1678428000 4.7908 1678436400 4.7899 1678444800 4.7895 1678449600 4.7854 1678458000 4.7853 1678466400 4.7833 1678471200 4.7823 1678479600 4.7825 1678488000 4.7796 1678492800 4.7778 1678501200 4.7765 1678509600 4.7756 1678514400 4.7782 1678522800 4.7773 1678531200 4.7768 1678536000 4.7771 1678544400 4.7759 1678552800 4.7752 1678557600 4.7762 1678566000 4.7750 1678574400 4.7748 1678579200 4.7727 1678587600 4.7712 1678596000 4.7705 1678600800 4.7695 1678609200 4.7693 1678617600 4.7673 1678622400 4.7681 1678630800 4.7707 1678639200 4.7697 1678644000 4.7686 1678652400 4.7740 1678660800 4.7732 1678665600 4.7714 1678674000 4.7704 1678682400 4.7652 1678687200 4.7656 1678695600 4.7647 1678704000 4.7644 1678708800 4.7653 1678717200 4.7637 1678725600 4.7667 1678730400 4.7647 1678738800 4.7661 1678747200 4.7676 1678752000 4.7666 1678760400 4.7897 1678768800 4.7876 1678773600 4.7866 1678782000 4.7869 1678790400 4.7857 1678795200 4.7849 1678803600 4.7853 1678812000 4.7795 1678816800 4.7787 1678825200 4.7750 1678833600 4.7732 1678838400 4.7717 1678846800 4.7712 1678855200 4.7722 1678860000 4.7713 1678868400 4.7711 1678876800 4.7723 1678881600 4.7718 1678890000 4.7713 1678898400 5.1187 1678903200 5.1055 1678911600 5.1005 1678920000 5.0970 1678924800 5.0958 1678933200 5.0893 1678941600 5.0871 1678946400 5.0857 1678954800 5.0852 1678963200 5.0777 1678968000 5.0758 1678976400 5.0751 1678984800 5.0734 1678989600 5.0713 1678998000 5.0666 1679006400 5.0637 1679011200 5.0580 1679019600 5.0636 1679028000 5.0386 1679032800 5.0380 1679041200 5.0351 1679049600 5.0322 1679054400 5.0319 1679062800 5.0301 1679071200 5.0272 1679076000 5.0279 1679084400 5.0260 1679092800 5.0245 1679097600 5.0242 1679106000 5.0227 1679114400 5.0210 1679119200 5.0221 1679127600 5.0190 1679136000 5.0166 1679140800 5.0161 1679149200 5.0161 1679157600 5.0134 1679162400 5.0098 1679170800 5.0090 1679179200 5.0077 1679184000 5.0078 1679192400 5.0073 1679200800 5.0054 1679205600 5.0057 1679214000 5.0043 1679222400 5.0027 1679227200 5.0025 1679235600 5.0003 1679244000 4.9970 1679248800 4.9958 1679257200 4.9948 1679265600 4.9948 1679270400 4.9948 1679278800 4.9946 1679287200 4.9933 1679292000 4.9893 1679300400 4.9896 1679308800 4.9886 1679313600 4.9890 1679322000 4.9860 1679330400 4.9814 1679335200 4.9812 1679343600 4.9786 1679352000 4.9716 1679356800 4.9240 1679365200 4.9225 1679373600 4.9228 1679378400 4.9212 1679386800 4.9211 1679395200 4.9206 1679400000 4.9212 1679408400 4.9184 1679416800 4.9190 1679421600 4.9166 1679430000 4.9173 1679438400 4.9157 1679443200 4.9131 1679451600 4.9127 1679460000 4.9114 1679464800 4.9122 1679473200 4.9114 1679481600 4.9107 1679486400 4.9104 1679494800 4.9100 1679503200 4.9080 1679508000 4.9074 1679516400 4.9054 1679524800 4.9037 1679529600 4.9018 1679538000 4.9010 1679546400 4.8987 1679551200 4.8949 1679559600 4.8968 1679568000 4.9085 1679572800 4.9082 1679581200 4.8860 1679589600 4.8849 1679594400 4.8831 1679602800 4.8828 1679611200 4.8839 1679616000 4.8809 1679624400 4.8791 1679632800 4.8785 1679637600 4.8787 1679646000 4.8750 1679654400 4.8702 1679659200 4.8711 1679667600 4.8721 1679676000 4.8690 1679680800 4.8665 1679689200 4.8650 1679697600 4.9570 1679702400 4.9661 1679710800 4.9734 1679719200 4.9849 1679724000 4.9931 1679732400 5.0029 1679740800 5.0129 1679745600 5.0222 1679754000 5.0323 1679762400 5.0414 1679767200 5.0457 1679775600 5.0567 1679784000 5.0663 1679788800 5.0774 1679797200 5.0888 1679805600 5.1001 1679810400 5.1115 1679818800 5.1220 1679827200 5.1310 1679832000 5.1404 1679840400 5.1474 1679848800 5.1593 1679853600 5.1480 1679862000 5.1465 1679870400 5.1436 1679875200 5.1407 1679883600 5.1390 1679892000 5.1366 1679896800 5.1316 1679905200 5.1228 1679913600 5.1183 1679918400 5.1181 1679926800 5.1161 1679935200 5.1068 1679940000 5.1028 1679948400 5.0993 1679961600 5.0939 1679970000 5.0913 1679978400 5.0900 1679983200 4.4810 1679991600 4.8613 1680000000 4.8565 1680004800 4.8528 1680013200 4.8503 1680021600 4.8499 1680026400 4.8489 1680034800 4.8455 1680043200 4.8445 1680048000 4.8433 1680056400 4.8406 1680064800 4.8384 1680069600 4.8380 1680078000 4.5213 1680086400 4.5234 1680091200 4.5261 1680099600 4.5271 1680108000 4.5261 1680112800 4.5293 1680121200 4.5292 1680129600 4.5250 1680134400 4.5254 1680142800 4.5236 1680151200 4.5232 1680156000 4.8011 1680164400 4.7023 1680172800 4.7833 1680177600 4.7821 1680186000 4.7807 1680194400 4.7754 1680199200 4.7772 1680207600 4.7756 1680216000 4.7754 1680220800 4.7720 1680229200 4.7730 1680237600 4.7723 1680242400 4.6211 1680250800 4.6158 1680259200 4.6083 1680264000 4.6059 1680272400 4.6015 1680280800 4.5972 1680285600 4.5952 1680294000 4.5930 1680302400 4.5915 1680307200 4.5861 1680315600 4.5846 1680324000 4.5820 1680328800 4.5814 1680337200 4.5801 1680345600 4.5778 1680350400 4.5779 1680358800 4.5784 1680367200 5.2764 1680372000 4.7049 1680380400 4.7027 1680388800 4.6983 1680393600 4.6952 1680402000 4.6943 1680410400 4.6943 1680415200 4.6911 1680423600 4.6898 1680432000 4.6883 1680436800 4.6867 1680445200 4.6860 1680453600 4.6834 1680458400 4.6820 1680466800 4.6803 1680475200 4.6889 1680480000 4.9196 1680488400 4.6669 1680496800 4.6666 1680501600 4.6668 1680510000 4.6682 1680518400 4.6608 1680523200 4.6621 1680531600 4.6611 1680540000 4.6607 1680544800 4.6601 1680553200 4.6596 1680561600 4.6590 1680566400 4.6584 1680574800 4.6586 1680583200 4.6588 1680588000 4.6597 1680596400 4.6689 1680604800 4.6690 1680618000 4.6660 1680626400 4.6669 1680631200 4.6664 1680639600 4.6698 1680648000 4.6432 1680652800 4.6429 1680661200 4.6400 1680669600 4.6398 1680674400 4.6402 1680682800 4.6422 1680691200 4.6412 1680696000 4.6409 1680704400 4.6414 1680712800 5.1182 1680717600 5.1132 1680726000 5.1113 1680734400 5.1060 1680739200 5.1034 1680747600 5.0985 1680756000 5.0965 1680760800 5.0906 1680769200 5.0871 1680777600 5.0860 1680782400 5.0812 1680790800 5.0814 1680799200 5.0784 1680804000 5.0772 1680812400 5.0752 1680820800 5.0736 1680825600 5.0674 1680834000 5.0663 1680842400 5.0635 1680847200 5.0605 1680855600 5.0596 1680864000 5.0572 1680868800 5.0563 1680877200 5.0556 1680885600 5.0491 1680890400 5.0468 1680898800 5.0472 1680907200 5.0439 1680912000 5.1247 1680920400 5.1204 1680928800 5.1183 1680933600 5.1162 1680942000 5.1267 1680950400 5.1114 1680955200 5.1084 1680963600 5.1054 1680972000 5.1032 1680976800 5.1019 1680985200 5.1005 1680993600 5.0944 1680998400 5.0924 1681006800 5.0922 1681015200 5.0895 1681020000 5.0886 1681028400 5.0887 1681036800 5.0863 1681041600 5.0840 1681050000 5.0826 1681058400 5.0813 1681063200 5.0809 1681071600 5.0818 1681080000 5.0805 1681084800 5.0799 1681093200 5.0781 1681101600 5.0781 1681106400 4.8267 1681114800 4.8237 1681123200 4.8207 1681128000 4.8204 1681136400 4.8156 1681144800 4.8112 1681149600 4.8109 1681158000 4.8095 1681166400 4.8078 1681171200 4.8040 1681179600 4.8029 1681188000 4.8020 1681192800 4.7978 1681201200 5.2528 1681209600 4.8299 1681214400 4.8274 1681222800 4.8244 1681231200 4.8222 1681236000 4.8231 1681244400 4.8215 1681252800 4.8180 1681257600 4.8192 1681266000 4.8163 1681274400 4.8161 1681279200 4.8192 1681287600 4.8182 1681296000 4.8155 1681300800 4.8103 1681309200 4.8095 1681317600 4.8063 1681322400 4.6623 1681330800 4.6652 1681339200 4.6639 1681344000 4.6602 1681352400 4.6589 1681360800 4.6590 1681365600 4.8227 1681374000 4.8193 1681382400 4.8171 1681387200 4.8126 1681395600 4.8121 1681404000 4.8103 1681408800 4.8074 1681417200 4.8053 1681425600 4.8051 1681430400 4.8014 1681438800 4.8005 1681447200 4.8021 1681452000 4.8015 1681460400 4.8026 1681468800 4.8013 1681473600 4.8012 1681482000 4.8013 1681490400 4.7999 1681495200 4.7982 1681503600 4.7996 1681512000 4.7981 1681516800 4.7980 1681525200 4.7968 1681533600 4.7959 1681538400 4.7957 1681546800 4.7960 1681555200 4.7958 1681560000 4.7922 1681568400 4.7918 1681576800 4.7908 1681581600 4.8013 1681590000 4.7996 1681598400 4.7977 1681603200 4.7975 1681611600 4.7974 1681620000 4.7968 1681624800 4.8025 1681633200 4.8026 1681641600 4.8016 1681646400 4.8010 1681654800 4.7983 1681663200 4.7954 1681668000 4.7934 1681676400 4.7931 1681684800 4.7920 1681689600 4.7917 1681698000 4.7911 1681706400 4.7905 1681711200 4.7911 1681719600 4.7907 1681728000 4.7897 1681732800 4.7891 1681741200 4.7889 1681749600 4.7881 1681754400 4.7867 1681762800 4.7863 1681771200 4.7844 1681776000 4.7819 1681784400 4.7798 1681792800 4.7800 1681797600 4.7778 1681806000 4.9578 1681814400 4.9396 1681819200 4.9582 1681827600 4.9334 1681836000 4.9306 1681840800 4.9482 1681849200 4.9464 1681857600 4.9456 1681862400 4.9438 1681870800 4.9410 1681879200 5.1989 1681884000 5.1949 1681892400 5.1713 1681900800 5.1858 1681905600 5.1727 1681914000 5.1680 1681922400 5.1640 1681927200 5.1617 1681935600 5.1590 1681944000 5.1478 1681948800 5.1433 1681957200 5.1405 1681965600 5.1387 1681970400 4.9490 1681978800 4.9211 1681987200 4.9182 1681992000 4.9168 1682000400 4.6242 1682008800 4.6233 1682013600 4.6242 1682022000 4.6268 1682030400 4.6279 1682035200 4.6230 1682043600 4.6259 1682052000 4.6263 1682056800 4.6274 1682065200 4.6267 1682073600 4.6269 1682078400 4.6242 1682086800 4.6217 1682095200 4.6215 1682100000 4.6214 1682108400 4.6210 1682116800 4.6207 1682121600 4.6211 1682130000 4.6207 1682138400 4.6207 1682143200 4.6211 1682151600 4.6215 1682160000 4.6211 1682164800 4.6217 1682173200 4.6207 1682181600 4.6203 1682186400 4.6161 1682194800 4.6162 1682203200 4.6165 1682208000 4.6161 1682216400 4.6159 1682224800 4.6172 1682229600 4.6172 1682238000 4.7845 1682246400 4.7810 1682251200 4.7739 1682259600 4.7723 1682268000 4.7709 1682272800 4.7655 1682281200 4.7642 1682289600 4.7615 1682294400 4.6904 1682302800 4.6876 1682311200 4.6786 1682316000 4.6834 1682324400 4.6806 1682332800 4.6729 1682337600 4.6687 1682346000 4.6670 1682354400 4.6670 1682359200 4.7131 1682367600 4.7074 1682376000 4.6941 1682380800 4.6922 1682389200 4.6877 1682397600 4.6850 1682402400 4.2813 1682410800 4.2822 1682419200 4.2826 1682424000 4.2804 1682432400 4.2802 1682440800 4.2801 1682445600 4.2793 1682454000 4.2795 1682462400 4.5941 1682467200 4.5864 1682475600 4.5876 1682484000 4.5879 1682488800 4.5903 1682497200 4.5903 1682505600 5.2751 1682510400 5.2698 1682518800 5.2603 1682527200 5.2557 1682532000 5.2470 1682540400 5.2429 1682548800 5.2378 1682553600 5.2335 1682562000 5.2298 1682570400 5.2257 1682575200 5.2214 1682583600 5.2156 1682592000 5.2112 1682596800 5.2098 1682605200 5.2045 1682613600 5.1895 1682618400 5.1856 1682626800 5.1802 1682635200 5.1745 1682640000 5.1725 1682648400 4.6311 1682656800 4.6287 1682661600 4.6255 1682670000 4.6221 1682678400 4.6207 1682683200 4.8401 1682691600 5.1155 1682700000 5.1010 1682704800 5.0989 1682713200 5.0943 1682721600 5.0919 1682726400 4.7097 1682734800 4.7044 1682743200 4.7006 1682748000 4.6987 1682756400 4.6935 1682764800 4.6912 1682769600 4.6888 1682778000 4.6860 1682786400 4.6836 1682791200 4.6823 1682799600 4.6792 1682808000 4.6753 1682812800 4.6720 1682821200 4.6693 1682829600 4.6655 1682834400 4.6649 1682842800 4.6622 1682851200 4.6604 1682856000 4.6591 1682864400 4.6591 1682872800 4.6579 1682877600 4.6560 1682886000 4.6543 1682894400 4.6540 1682899200 4.6536 1682907600 4.6523 1682916000 4.6518 1682920800 4.6514 1682929200 4.6494 1682937600 4.6464 1682942400 4.6460 1682950800 4.6446 1682959200 4.6429 1682964000 4.6410 1682972400 4.6393 1682980800 4.6387 1682985600 4.6378 1682994000 4.6370 1683002400 4.6375 1683007200 4.6313 1683015600 4.6269 1683024000 4.6189 1683028800 4.6159 1683037200 4.6138 1683045600 4.6113 1683050400 4.6078 1683058800 4.6046 1683067200 4.6020 1683072000 4.6014 1683080400 4.5995 1683088800 4.5987 1683093600 4.8303 1683102000 4.8144 1683110400 4.8117 1683115200 4.8083 1683123600 4.8088 1683132000 4.8226 1683136800 4.8207 1683145200 4.8210 1683153600 4.8169 1683158400 4.8148 1683166800 4.8094 1683175200 4.8101 1683180000 4.9626 1683188400 5.1185 1683196800 5.1151 1683201600 5.1081 1683210000 5.1050 1683218400 5.1026 1683223200 5.0960 1683231600 5.0953 1683240000 5.0936 1683244800 5.0815 1683253200 4.6444 1683261600 4.6449 1683266400 4.6022 1683274800 4.6044 1683283200 4.5994 1683288000 4.5943 1683296400 4.6815 1683304800 4.6794 1683318000 4.6813 1683326400 4.6036 1683331200 4.6075 1683339600 4.6019 1683348000 4.6005 1683352800 4.5998 1683361200 4.5982 1683369600 4.8767 1683374400 4.8711 1683382800 4.8711 1683391200 4.8728 1683396000 4.8719 1683404400 4.8748 1683412800 4.8736 1683417600 4.8722 1683426000 4.8671 1683434400 4.8680 1683439200 4.8664 1683447600 4.8658 1683456000 4.8658 1683460800 4.8651 1683469200 4.8646 1683477600 4.8629 1683482400 4.8619 1683490800 4.8606 1683499200 4.8597 1683504000 4.8595 1683512400 4.8590 1683520800 4.8581 1683525600 4.8579 1683534000 4.8548 1683542400 4.8523 1683547200 4.8465 1683555600 4.8453 1683564000 4.8482 1683568800 4.8459 1683577200 4.8441 1683585600 4.8421 1683590400 4.8325 1683598800 4.8326 1683607200 4.8295 1683612000 4.8168 1683620400 4.8128 1683628800 4.8101 1683633600 4.8085 1683642000 4.8057 1683650400 4.8028 1683655200 4.8030 1683663600 4.8003 1683672000 4.7995 1683676800 4.7980 1683685200 4.7965 1683693600 4.7954 1683698400 4.7952 1683706800 4.7938 1683715200 4.7901 1683720000 4.7864 1683728400 4.7854 1683736800 4.7862 1683741600 4.7840 1683750000 4.7824 1683758400 4.7821 1683763200 4.7915 1683771600 4.7880 1683780000 4.7894 1683784800 4.7900 1683793200 4.9305 1683801600 4.9306 1683806400 4.9283 1683814800 4.9268 1683823200 4.9273 1683828000 4.9132 1683836400 4.6410 1683844800 4.6421 1683849600 4.7093 1683858000 4.7059 1683866400 4.7003 1683871200 4.7693 1683879600 4.7676 1683888000 4.7636 1683892800 4.7598 1683901200 4.7531 1683909600 4.6783 1683914400 4.6768 1683922800 4.6736 1683931200 4.6702 1683936000 4.6684 1683944400 4.3154 1683952800 4.3143 1683957600 4.3121 1683966000 4.3041 1683974400 4.3020 1683979200 4.2995 1683987600 4.2989 1683996000 4.2943 1684000800 4.2879 1684009200 4.2854 1684017600 4.2823 1684022400 4.2791 1684030800 4.2775 1684039200 4.2759 1684044000 4.2744 1684052400 4.2671 1684060800 4.2620 1684065600 4.2615 1684074000 4.2593 1684082400 4.2584 1684087200 4.2580 1684095600 5.0666 1684104000 5.0637 1684108800 5.0604 1684117200 5.0568 1684125600 5.0564 1684130400 5.0541 1684138800 5.0495 1684147200 5.0460 1684152000 5.0435 1684160400 5.0405 1684168800 5.0373 1684173600 5.0332 1684182000 5.0275 1684190400 5.0196 1684195200 4.9672 1684203600 4.9651 1684212000 4.9611 1684216800 4.9565 1684225200 4.9554 1684233600 4.9520 1684238400 4.9510 1684246800 4.9482 1684255200 4.9458 1684260000 4.9464 1684268400 4.9440 1684276800 4.9346 1684281600 4.9302 1684290000 4.7381 1684298400 4.7327 1684303200 4.7309 1684311600 4.7289 1684320000 4.7257 1684324800 4.7225 1684333200 4.7227 1684341600 4.7006 1684346400 4.7004 1684354800 4.6975 1684363200 4.6843 1684368000 4.6819 1684376400 4.6814 1684384800 4.6802 1684389600 4.6807 1684398000 4.6800 1684406400 4.6993 1684411200 4.6908 1684419600 4.6872 1684428000 4.6830 1684432800 4.6816 1684441200 4.6737 1684449600 4.6547 1684454400 4.6510 1684462800 4.6501 1684471200 4.6440 1684476000 4.6429 1684484400 4.6404 1684492800 4.6387 1684497600 4.6371 1684506000 4.6343 1684514400 4.6319 1684519200 4.6311 1684527600 4.6272 1684536000 4.6244 1684540800 4.6230 1684549200 4.6221 1684557600 4.6208 1684562400 4.6194 1684570800 4.6218 1684579200 4.8238 1684584000 4.8231 1684592400 4.8282 1684600800 4.8272 1684605600 4.8256 1684614000 4.8206 1684622400 4.8212 1684627200 4.8212 1684635600 4.8232 1684644000 4.8223 1684648800 4.8313 1684657200 4.8303 1684665600 4.8317 1684670400 5.1024 1684678800 5.1001 1684687200 5.0980 1684692000 5.0961 1684700400 5.0948 1684708800 5.0953 1684713600 5.0615 1684722000 5.0604 1684730400 5.0539 1684735200 5.0526 1684743600 4.5572 1684752000 4.5546 1684756800 4.5535 1684765200 4.5534 1684773600 4.5427 1684778400 4.5403 1684786800 4.5391 1684795200 4.5367 1684800000 5.1009 1684808400 5.0942 1684816800 5.0502 1684821600 5.0346 1684830000 4.6560 1684838400 4.6457 1684843200 4.6424 1684851600 4.6373 1684860000 4.6334 1684864800 4.6530 1684873200 4.6487 1684881600 4.6464 1684886400 4.6430 1684894800 4.6385 1684903200 4.5963 1684908000 4.5791 1684916400 4.5784 1684924800 4.5741 1684929600 4.5715 1684938000 4.5685 1684946400 4.5655 1684951200 5.0020 1684959600 4.9975 1684968000 4.9961 1684972800 4.5579 1684981200 4.5556 1684989600 4.5541 1684994400 4.7491 1685002800 5.1183 1685011200 5.1087 1685016000 5.1026 1685024400 5.1000 1685032800 5.0962 1685037600 5.0918 1685046000 5.0862 1685054400 5.1133 1685059200 5.0953 1685067600 4.9578 1685076000 5.0045 1685080800 5.0959 1685089200 5.1161 1685097600 5.1092 1685102400 4.7528 1685110800 4.7518 1685119200 4.7520 1685124000 4.7496 1685132400 4.7481 1685140800 4.7465 1685145600 4.7497 1685154000 4.7484 1685162400 4.7490 1685167200 4.7503 1685175600 4.7489 1685184000 4.7477 1685188800 4.7481 1685197200 4.7483 1685205600 4.7478 1685210400 4.7447 1685218800 4.7421 1685227200 4.7419 1685232000 4.7417 1685240400 4.7405 1685248800 4.7401 1685253600 4.7399 1685262000 4.7402 1685270400 4.7394 1685275200 4.7390 1685283600 4.7388 1685292000 4.7394 1685296800 4.7394 1685305200 4.7395 1685313600 4.7374 1685318400 4.7365 1685326800 4.7381 1685335200 4.7374 1685340000 4.7377 1685348400 4.7386 1685356800 4.7404 1685361600 4.7404 1685370000 4.7417 1685378400 4.7406 1685383200 4.7406 1685391600 4.7401 1685400000 4.7416 1685404800 4.7416 1685413200 4.7409 1685421600 4.7413 1685426400 4.7411 1685434800 4.7427 1685443200 4.7430 1685448000 4.7432 1685456400 4.7405 1685464800 4.7407 1685469600 4.7404 1685478000 4.7420 1685486400 4.7411 1685491200 4.7397 1685499600 4.7401 1685508000 4.7419 1685512800 4.7439 1685521200 4.7446 1685529600 4.7375 1685534400 4.7369 1685542800 4.7367 1685551200 4.7361 1685556000 4.7347 1685564400 4.7351 1685572800 4.7349 1685577600 4.7157 1685586000 4.7122 1685594400 4.7135 1685599200 4.7150 1685607600 4.6340 1685616000 4.2781 1685620800 4.5955 1685629200 4.5958 1685637600 4.5961 1685642400 4.5962 1685650800 4.5953 1685659200 4.5942 1685664000 4.5937 1685672400 4.5989 1685680800 4.5941 1685685600 4.5935 1685694000 4.5912 1685702400 4.5908 1685707200 4.5895 1685715600 4.5874 1685724000 4.5903 1685728800 4.5875 1685737200 4.5884 1685745600 4.5867 1685750400 4.5871 1685758800 4.5871 1685767200 4.5877 1685772000 4.5874 1685780400 4.5895 1685788800 4.5912 1685793600 4.5926 1685802000 4.5929 1685810400 4.6448 1685815200 4.6409 1685823600 4.6409 1685832000 4.6379 1685836800 4.6335 1685845200 4.6286 1685853600 4.6283 1685858400 4.6325 1685866800 4.6285 1685875200 4.6376 1685880000 4.6363 1685888400 4.6381 1685896800 4.6382 1685901600 4.6388 1685910000 4.6387 1685918400 4.6385 1685923200 4.6386 1685931600 4.6378 1685940000 4.6379 1685944800 4.6371 1685953200 4.6375 1685961600 4.6360 1685966400 4.6379 1685974800 4.6391 1685983200 4.6388 1685988000 4.6367 1685996400 4.6367 1686004800 4.6361 1686009600 4.6359 1686018000 4.6297 1686026400 4.6302 1686031200 4.6334 1686039600 4.8089 1686048000 4.8039 1686052800 4.7854 1686061200 4.7883 1686069600 4.7823 1686074400 4.7838 1686082800 4.7861 1686091200 4.7839 1686096000 4.7792 1686104400 4.7803 1686112800 4.7792 1686117600 4.7775 1686126000 4.7761 1686134400 4.7747 1686139200 4.7742 1686147600 4.7749 1686156000 4.7733 1686160800 4.7742 1686169200 5.0697 1686177600 5.0657 1686182400 5.0622 1686190800 5.0587 1686199200 5.0527 1686204000 5.0509 1686212400 5.0481 1686220800 5.0355 1686225600 5.0349 1686234000 5.0325 1686247200 5.0270 1686255600 5.0262 1686264000 5.0019 1686268800 5.0002 1686277200 4.9994 1686285600 4.9971 1686290400 4.9976 1686298800 4.9940 1686320400 4.9776 1686328800 4.9699 1686333600 4.9684 1686342000 4.9647 1686350400 4.9653 1686355200 4.9708