1671775200 22.8692
1671783600 22.8692
1671792000 22.8693
1671796800 22.8694
1671805200 22.8695
1671813600 22.8691
1671818400 22.8691
1671826800 22.8692
1671835200 22.8693
1671840000 22.8693
1671848400 22.8691
1671856800 22.8690
1671861600 22.8692
1671870000 22.8691
1671878400 22.8691
1671883200 22.8692
1671891600 22.8691
1671900000 22.8694
1671904800 22.8693
1671913200 22.8693
1671921600 22.8693
1671926400 22.8693
1671934800 22.8693
1671943200 22.8694
1671948000 22.8694
1671956400 22.8694
1671964800 22.8695
1671969600 22.8695
1671978000 22.8696
1671986400 22.8696
1671991200 22.8695
1671999600 22.8695
1672008000 22.8692
1672012800 22.8693
1672021200 22.8711
1672029600 22.8627
1672034400 22.8610
1672042800 22.8610
1672051200 22.8610
1672056000 22.8610
1672064400 22.8610
1672072800 22.8610
1672077600 22.8610
1672086000 22.8610
1672094400 22.8610
1672099200 22.8609
1672107600 22.8610
1672116000 22.8610
1672120800 22.8611
1672129200 22.8608
1672137600 22.8612
1672142400 22.8613
1672150800 22.8613
1672159200 22.8611
1672164000 22.8612
1672172400 22.8612
1672180800 22.8612
1672185600 22.8613
1672194000 22.8613
1672202400 22.8612
1672207200 22.8604
1672215600 22.8611
1672224000 22.8610
1672228800 22.8607
1672237200 22.8608
1672245600 22.8609
1672250400 22.8610
1672258800 22.8608
1672267200 22.8609
1672272000 22.8609
1672280400 22.8608
1672288800 22.8608
1672293600 22.8609
1672302000 22.8609
1672310400 22.8608
1672315200 22.8608
1672323600 22.8613
1672332000 22.8612
1672336800 22.8612
1672345200 22.8612
1672353600 22.8613
1672358400 22.8613
1672366800 22.8613
1672375200 22.8614
1672380000 22.8614
1672388400 22.8614
1672396800 22.8614
1672401600 22.8614
1672410000 22.8615
1672418400 22.8614
1672423200 22.8613
1672431600 22.8613
1672440000 22.8613
1672444800 22.8613
1672453200 22.8613
1672461600 22.8614
1672466400 22.8614
1672474800 22.8613
1672483200 22.8612
1672488000 22.8615
1672496400 22.8615
1672504800 22.8614
1672509600 22.8614
1672518000 22.8615
1672526400 22.8614
1672531200 22.8613
1672539600 22.8614
1672548000 22.8613
1672552800 22.8614
1672561200 22.8614
1672569600 22.8615
1672574400 22.8614
1672582800 22.8616
1672591200 22.8615
1672596000 22.8616
1672604400 22.8613
1672612800 22.8613
1672617600 22.8613
1672626000 22.8613
1672634400 22.8614
1672639200 22.8616
1672647600 22.8616
1672656000 22.8616
1672660800 22.8616
1672669200 22.8617
1672677600 22.8617
1672682400 22.8615
1672690800 22.8615
1672699200 22.8616
1672704000 22.8616
1672712400 22.8617
1672720800 22.8616
1672725600 22.8616
1672734000 22.8615
1672742400 22.8618
1672747200 22.8618
1672755600 22.8619
1672764000 22.8619
1672768800 22.8618
1672777200 22.8619
1672785600 22.8619
1672790400 22.8618
1672798800 22.8618
1672807200 22.8617
1672812000 22.8617
1672820400 22.8617
1672828800 22.8616
1672833600 22.8618
1672842000 22.8618
1672850400 22.8618
1672855200 22.8617
1672863600 22.8618
1672872000 22.8618
1672876800 22.8618
1672885200 22.8619
1672893600 22.8619
1672898400 22.8619
1672906800 22.8619
1672915200 22.8620
1672920000 22.8619
1672928400 22.8620
1672936800 22.8620
1672941600 22.8621
1672950000 22.8619
1672958400 22.8619
1672963200 22.8619
1672971600 22.8621
1672980000 22.8621
1672984800 22.8622
1672993200 22.8622
1673001600 22.8621
1673006400 22.8623
1673014800 22.8623
1673023200 22.8623
1673028000 22.8624
1673036400 22.8623
1673044800 22.8624
1673049600 22.8624
1673058000 22.8624
1673066400 22.8624
1673071200 22.8624
1673079600 22.8624
1673088000 22.8624
1673092800 22.8624
1673101200 22.8625
1673109600 22.8624
1673114400 22.8624
1673122800 22.8624
1673131200 22.8623
1673136000 22.8623
1673144400 22.8623
1673152800 22.8623
1673157600 22.8623
1673166000 22.8623
1673174400 22.8624
1673179200 22.8623
1673187600 22.8626
1673196000 22.8623
1673200800 22.8623
1673209200 22.8623
1673217600 22.8624
1673222400 22.8625
1673230800 22.8624
1673239200 22.8623
1673244000 22.8623
1673252400 22.8624
1673260800 22.8625
1673265600 22.8624
1673274000 22.8625
1673282400 22.8624
1673287200 22.8624
1673295600 22.8623
1673304000 22.8624
1673308800 22.8625
1673317200 22.8625
1673325600 22.8624
1673330400 22.8627
1673338800 22.8626
1673347200 22.8627
1673352000 22.8622
1673360400 22.8625
1673368800 22.8625
1673373600 22.8626
1673382000 22.8626
1673390400 22.8626
1673395200 22.8626
1673403600 22.8626
1673412000 22.8626
1673416800 22.8627
1673425200 22.8627
1673433600 22.8626
1673438400 22.8627
1673446800 22.8615
1673455200 22.8615
1673460000 22.8611
1673468400 22.8611
1673476800 22.8611
1674462000 22.8579
1674470400 22.8579
1674475200 22.8578
1674483600 22.8578
1674492000 22.8578
1674496800 22.8578
1674505200 22.8575
1674513600 22.8577
1674518400 22.8579
1674526800 22.8577
1674535200 22.8578
1674540000 22.8577
1674548400 22.8574
1674556800 22.8574
1674561600 22.8575
1674570000 22.8571
1674578400 22.8574
1674583200 22.8578
1674591600 22.8575
1674600000 22.8580
1674604800 22.8577
1674613200 22.8579
1674621600 22.8580
1674626400 22.8579
1674634800 22.8582
1674643200 22.8581
1674648000 22.8581
1674656400 22.8579
1674664800 22.8577
1674669600 22.8577
1674678000 22.8578
1674686400 22.8578
1674691200 22.8577
1674699600 22.8579
1674708000 22.8577
1674712800 22.8577
1674721200 22.8576
1674729600 22.8576
1674734400 22.8577
1674742800 22.8578
1674751200 22.8579
1674756000 22.8577
1674764400 22.8581
1674772800 22.8580
1674777600 22.8579
1674786000 22.8579
1674794400 22.8580
1674799200 22.8579
1674807600 22.8580
1674816000 22.8579
1674820800 22.8580
1674829200 22.8579
1674837600 22.8578
1674842400 22.8577
1674850800 22.8579
1674859200 22.8581
1674864000 22.8579
1674872400 22.8579
1674880800 22.8578
1674885600 22.8579
1674894000 22.8579
1674902400 22.8579
1674907200 22.8579
1674915600 22.8580
1674924000 22.8578
1674928800 22.8579
1674937200 22.8579
1674945600 22.8579
1674950400 22.8578
1674958800 22.8580
1674967200 22.8579
1674972000 22.8579
1674980400 22.8581
1674988800 22.8579
1674993600 22.8579
1675002000 22.8576
1675010400 22.8577
1675015200 22.8579
1675023600 22.8578
1675032000 22.8578
1675036800 22.8578
1675045200 22.8579
1675053600 22.8578
1675058400 22.8578
1675066800 22.8579
1675075200 22.8579
1675080000 22.8580
1675088400 22.8581
1675096800 22.8579
1675101600 22.8580
1675110000 22.8581
1675118400 22.8601
1675123200 22.8579
1675131600 22.8579
1675140000 22.8580
1675144800 22.8580
1675153200 22.8578
1675161600 22.8577
1675166400 22.8580
1675174800 22.8580
1675183200 22.8580
1675188000 22.8579
1675196400 22.8582
1675204800 22.8581
1675209600 22.8580
1675218000 22.8584
1675226400 22.8581
1675231200 22.8581
1675239600 22.8579
1675248000 22.8580
1675252800 22.8581
1675261200 22.8581
1675269600 22.8581
1675274400 22.8582
1675282800 22.8581
1675291200 22.8582
1675296000 22.8581
1675304400 22.8581
1675312800 22.8581
1675317600 22.8576
1675326000 22.8580
1675334400 22.8581
1675339200 22.8582
1675347600 22.8582
1675356000 22.8579
1675360800 22.8580
1675369200 22.8580
1675377600 22.8581
1675382400 22.8581
1675390800 22.8583
1675399200 22.8583
1675404000 22.8584
1675412400 22.8583
1675420800 22.8583
1675425600 22.8582
1675434000 22.8581
1675442400 22.8584
1675447200 22.8587
1675455600 22.8587
1675464000 22.8585
1675468800 22.8585
1675477200 22.8585
1675485600 22.8583
1675490400 22.8585
1675498800 22.8584
1675507200 22.8584
1675512000 22.8584
1675520400 22.8583
1675528800 22.8582
1675533600 22.8585
1675542000 22.8584
1675550400 22.8583
1675555200 22.8583
1675563600 22.8583
1675572000 22.8583
1675576800 22.8584
1675585200 22.8582
1675593600 22.8582
1675598400 22.8581
1675606800 22.8587
1675615200 22.8584
1675620000 22.8585
1675628400 22.8584
1675636800 22.8586
1675641600 22.8585
1675650000 22.8585
1675658400 22.8583
1675663200 22.8582
1675671600 22.8583
1675680000 22.8585
1675684800 22.8586
1675693200 22.8585
1675701600 22.8585
1675706400 22.8586
1675714800 22.8587
1675723200 22.8585
1675728000 22.8585
1675736400 22.8585
1675744800 22.8585
1675749600 22.8585
1675758000 22.8587
1675766400 22.8584
1675771200 22.8584
1675779600 22.8587
1675788000 22.8588
1675792800 22.8586
1675801200 22.8587
1675809600 22.8587
1675814400 22.8586
1675822800 22.8584
1675831200 22.8584
1675836000 22.8585
1675844400 22.8585
1675852800 22.8585
1675857600 22.8585
1675866000 22.8588
1675874400 22.8587
1675879200 22.8587
1675887600 22.8588
1675896000 22.8590
1675900800 22.8590
1675909200 22.8592
1675917600 22.8590
1675922400 22.8591
1675930800 22.8591
1675939200 22.8591
1675944000 22.8590
1675952400 22.8590
1675960800 22.8589
1675965600 22.8587
1675974000 22.8589
1675982400 22.8589
1675987200 22.8589
1675995600 22.8588
1676004000 22.8587
1676008800 22.8591
1676017200 22.8586
1676025600 22.8586
1676030400 22.8588
1676038800 22.8590
1676047200 22.8591
1676052000 22.8590
1676060400 22.8585
1676068800 22.8586
1676073600 22.8586
1676082000 22.8588
1676090400 22.8591
1676095200 22.8589
1676103600 22.8589
1676112000 22.8591
1676116800 22.8590
1676125200 22.8592
1676133600 22.8593
1676138400 22.8590
1676146800 22.8591
1676155200 22.8589
1676160000 22.8588
1676168400 22.8589
1676176800 22.8590
1676181600 22.8590
1676190000 22.8589
1676198400 22.8589
1676203200 22.8589
1676211600 22.8592
1676220000 22.8591
1676224800 22.8592
1676233200 22.8591
1676241600 22.8592
1676246400 22.8593
1676254800 22.8592
1676263200 22.8591
1676268000 22.8592
1676284800 22.8594
1676289600 22.8592
1676298000 22.8593
1676306400 22.8592
1676311200 22.8593
1676319600 22.8587
1676328000 22.8592
1676332800 22.8592
1676341200 22.8591
1676349600 22.8591
1676354400 22.8590
1676362800 22.8588
1676371200 22.8591
1676376000 22.8591
1676384400 22.8589
1676392800 22.8591
1676397600 22.8593
1676406000 22.8592
1676414400 22.8592
1676419200 22.8594
1676427600 22.8580
1676436000 22.8591
1676440800 22.8593
1676449200 22.8595
1676457600 22.8597
1676462400 22.8598
1676470800 22.8595
1676479200 22.8598
1676484000 22.8600
1676492400 22.8598
1676500800 22.8599
1676505600 22.8599
1676514000 22.8598
1676522400 22.8597
1676527200 22.8598
1676535600 22.8598
1676544000 22.8597
1676548800 22.8596
1676557200 22.8595
1676565600 22.8599
1676570400 22.8598
1676578800 22.8596
1676587200 22.8598
1676592000 22.8599
1676600400 22.8599
1676608800 22.8596
1676613600 22.8598
1676622000 22.8598
1676630400 22.8594
1676635200 22.8600
1676643600 22.8599
1676652000 22.8601
1676656800 22.8600
1676665200 22.8601
1676673600 22.8599
1676678400 22.8599
1676686800 22.8597
1676695200 22.8597
1676700000 22.8598
1676708400 22.8597
1676716800 22.8598
1676721600 22.8597
1676730000 22.8597
1676738400 22.8598
1676743200 22.8598
1676751600 22.8597
1676760000 22.8598
1676764800 22.8598
1676773200 22.8598
1676781600 22.8598
1676786400 22.8594
1676794800 22.8596
1676803200 22.8600
1676808000 22.8599
1676816400 22.8599
1676824800 22.8597
1676829600 22.8596
1676838000 22.8597
1676846400 22.8594
1676851200 22.8598
1676859600 22.8599
1676868000 22.8598
1676872800 22.8598
1676881200 22.8597
1676889600 22.8595
1676894400 22.8596
1676902800 22.8597
1676911200 22.8595
1676916000 22.8596
1676924400 22.8596
1676932800 22.8596
1676937600 22.8596
1676946000 22.8598
1676954400 22.8598
1676959200 22.8598
1676967600 22.8599
1676976000 22.8598
1676980800 22.8598
1676989200 22.8597
1676997600 22.8592
1677002400 22.8592
1677010800 22.8592
1677019200 22.8593
1677024000 22.8594
1677032400 22.8596
1677040800 22.8593
1677045600 22.8594
1677054000 22.8593
1677062400 22.8595
1677067200 22.8596
1677075600 22.8597
1677084000 22.8598
1677088800 22.8598
1677097200 22.8596
1677105600 22.8593
1677110400 22.8596
1677118800 22.8596
1677127200 22.8600
1677132000 22.8600
1677140400 22.8599
1677148800 22.8601
1677153600 22.8608
1677162000 22.8609
1677170400 22.8609
1677175200 22.8610
1677183600 22.8605
1677192000 22.8606
1677196800 22.8608
1677205200 22.8609
1677213600 22.8610
1677218400 22.8608
1677226800 22.8609
1677235200 22.8609
1677240000 22.8610
1677248400 22.8610
1677256800 22.8609
1677261600 22.8608
1677270000 22.8609
1677278400 22.8609
1677283200 22.8609
1677291600 22.8610
1677300000 22.8611
1677304800 22.8612
1677313200 22.8611
1677321600 22.8610
1677326400 22.8610
1677334800 22.8611
1677343200 22.8610
1677348000 22.8610
1677356400 22.8611
1677364800 22.8611
1677369600 22.8611
1677378000 22.8612
1677386400 22.8613
1677391200 22.8613
1677399600 22.8612
1677408000 22.8614
1677412800 22.8612
1677421200 22.8612
1677429600 22.8612
1677434400 22.8611
1677442800 22.8610
1677451200 22.8613
1677456000 22.8608
1677464400 22.8611
1677472800 22.8612
1677477600 22.8610
1677486000 22.8611
1677494400 22.8611
1677499200 22.8613
1677507600 22.8614
1677516000 22.8613
1677520800 22.8612
1677529200 22.8611
1677537600 22.8611
1677542400 22.8612
1677550800 22.8614
1677564000 22.8615
1677572400 22.8616
1677580800 22.8619
1677585600 22.8621
1677594000 22.8624
1677602400 22.8613
1677607200 22.8611
1677615600 22.8612
1677624000 22.8609
1677637200 22.8609
1677645600 22.8608
1677650400 22.8607
1677658800 22.8608
1677667200 22.8609
1677672000 22.8607
1677680400 22.8608
1677688800 22.8609
1677693600 22.8611
1677702000 22.8607
1677710400 22.8609
1677715200 22.8609
1677780000 22.8610
1677788400 22.8610
1677796800 22.8608
1677801600 22.8604
1677810000 22.8631
1677818400 22.8631
1677823200 22.8630
1677831600 22.8630
1677840000 22.8628
1677844800 22.8626
1677853200 22.8627
1677861600 22.8627
1677866400 22.8628
1677874800 22.8626
1677883200 22.8626
1677888000 22.8624
1677896400 22.8624
1677904800 22.8629
1677909600 22.8629
1677918000 22.8630
1677926400 22.8631
1677931200 22.8631
1677939600 22.8632
1677948000 22.8629
1677952800 22.8630
1677961200 22.8629
1677969600 22.8631
1677974400 22.8631
1677982800 22.8630
1677991200 22.8632
1677996000 22.8632
1678004400 22.8632
1678012800 22.8631
1678017600 22.8630
1678026000 22.8630
1678034400 22.8629
1678039200 22.8629
1678047600 22.8630
1678056000 22.8631
1678060800 22.8630
1678069200 22.8630
1678077600 22.8631
1678082400 22.8631
1678090800 22.8632
1678099200 22.8630
1678104000 22.8627
1678112400 22.8627
1678120800 22.8630
1678125600 22.8627
1678134000 22.8627
1678142400 22.8629
1678147200 22.8627
1678155600 22.8630
1678164000 22.8629
1678168800 22.8629
1678177200 22.8630
1678185600 22.8630
1678190400 22.8633
1678198800 22.8631
1678207200 22.8632
1678212000 22.8633
1678220400 22.8635
1678228800 22.8635
1678233600 22.8635
1678242000 22.8640
1678250400 22.8638
1678255200 22.8638
1678263600 22.8633
1678272000 22.8632
1678276800 22.8634
1678285200 22.8635
1678293600 22.8632
1678298400 22.8632
1678306800 22.8628
1678315200 22.8631
1678320000 22.8630
1678328400 22.8630
1678336800 22.8630
1678341600 22.8630
1678350000 22.8631
1678358400 22.8632
1678363200 22.8629
1678371600 22.8629
1678380000 22.8629
1678384800 22.8636
1678393200 22.8636
1678401600 22.8637
1678406400 22.8637
1678414800 22.8636
1678423200 22.8637
1678428000 22.8634
1678436400 22.8635
1678444800 22.8636
1678449600 22.8637
1678458000 22.8638
1678466400 22.8639
1678471200 22.8638
1678479600 22.8641
1678488000 22.8640
1678492800 22.8641
1678501200 22.8640
1678509600 22.8640
1678514400 22.8641
1678522800 22.8639
1678531200 22.8639
1678536000 22.8639
1678544400 22.8639
1678552800 22.8639
1678557600 22.8639
1678566000 22.8644
1678574400 22.8640
1678579200 22.8640
1678587600 22.8642
1678596000 22.8640
1678600800 22.8641
1678609200 22.8640
1678617600 22.8640
1678622400 22.8640
1678630800 22.8643
1678639200 22.8644
1678644000 22.8643
1678652400 22.8643
1678660800 22.8643
1678665600 22.8642
1678674000 22.8643
1678682400 22.8641
1678687200 22.8643
1678695600 22.8643
1678704000 22.8639
1678708800 22.8637
1678717200 22.8639
1678725600 22.8640
1678730400 22.8640
1678738800 22.8640
1678747200 22.8645
1678752000 22.8642
1678760400 22.8643
1678768800 22.8641
1678773600 22.8642
1678782000 22.8642
1678790400 22.8641
1678795200 22.8639
1678803600 22.8642
1678812000 22.8639
1678816800 22.8641
1678825200 22.8691
1678833600 22.8644
1678838400 22.8645
1678846800 22.8643
1678855200 22.8644
1678860000 22.8692
1678868400 22.8644
1678876800 22.8641
1678881600 22.8640
1678890000 22.8639
1678898400 22.8691
1678903200 22.8649
1678911600 22.8648
1678920000 22.8648
1678924800 22.8648
1678933200 22.8649
1678941600 22.8648
1678946400 22.8649
1678954800 22.8649
1678963200 22.8650
1678968000 22.8701
1678976400 22.8650
1678984800 22.8651
1678989600 22.8652
1678998000 22.8653
1679006400 22.8650
1679011200 22.8651
1679019600 22.8621
1679028000 22.8651
1679032800 22.8652
1679041200 22.8654
1679049600 22.8654
1679054400 22.8652
1679062800 22.8654
1679071200 22.8654
1679076000 22.8651
1679084400 22.8655
1679092800 22.8651
1679097600 22.8646
1679106000 22.8647
1679114400 22.8645
1679119200 22.8647
1679127600 22.8647
1679136000 22.8647
1679140800 22.8647
1679149200 22.8653
1679157600 22.8652
1679162400 22.8650
1679170800 22.8651
1679179200 22.8650
1679184000 22.8652
1679192400 22.8653
1679200800 22.8652
1679205600 22.8652
1679214000 22.8652
1679222400 22.8651
1679227200 22.8652
1679235600 22.8652
1679244000 22.8652
1679248800 22.8652
1679257200 22.8653
1679265600 22.8653
1679270400 22.8653
1679278800 22.8653
1679287200 22.8653
1679292000 22.8654
1679300400 22.8657
1679308800 22.8658
1679313600 22.8654
1679322000 22.8654
1679330400 22.8655
1679335200 22.8655
1679343600 22.8655
1679352000 22.8656
1679356800 22.8654
1679365200 22.8655
1679373600 22.8654
1679378400 22.8654
1679386800 22.8655
1679395200 22.8655
1679400000 22.8655
1679408400 22.8655
1679416800 22.8656
1679421600 22.8690
1679430000 22.8655
1679438400 22.8659
1679443200 22.8658
1679451600 22.8660
1679460000 22.8658
1679464800 22.8658
1679473200 22.8658
1679481600 22.8656
1679486400 22.8658
1679494800 22.8659
1679503200 22.8659
1679508000 22.8661
1679516400 22.8661
1679524800 22.8662
1679529600 22.8662
1679538000 22.8670
1679546400 22.8662
1679551200 22.8664
1679559600 22.8665
1679568000 22.8665
1679572800 22.8664
1679581200 22.8664
1679589600 22.8665
1679594400 22.8665
1679602800 22.8664
1679611200 22.8665
1679616000 22.8663
1679624400 22.8663
1679632800 22.8663
1679637600 22.8660
1679646000 22.8664
1679654400 22.8664
1679659200 22.8665
1679667600 22.8665
1679676000 22.8665
1679680800 22.8665
1679689200 22.8665
1679697600 22.8663
1679702400 22.8664
1679710800 22.8665
1679719200 22.8664
1679724000 22.8666
1679732400 22.8666
1679740800 22.8666
1679745600 22.8666
1679754000 22.8667
1679762400 22.8667
1679767200 22.8669
1679775600 22.8669
1679784000 22.8671
1679788800 22.8671
1679797200 22.8670
1679805600 22.8671
1679810400 22.8671
1679818800 22.8672
1679827200 22.8672
1679832000 22.8673
1679840400 22.8673
1679848800 22.8674
1679853600 22.8667
1679862000 22.8666
1679870400 22.8695
1679875200 22.8666
1679883600 22.8667
1679892000 22.8666
1679896800 22.8664
1679905200 22.8665
1679913600 22.8666
1679918400 22.8667
1679926800 22.8668
1679935200 22.8669
1679940000 22.8710
1679948400 22.8670
1679961600 22.8668
1679970000 22.8667
1679978400 22.8667
1679983200 22.8659
1679991600 22.8667
1680000000 22.8669
1680004800 22.8669
1680013200 22.8669
1680021600 22.8667
1680026400 22.8669
1680034800 22.8667
1680043200 22.8669
1680048000 22.8669
1680056400 22.8669
1680064800 22.8666
1680069600 22.8666
1680078000 22.8671
1680086400 22.8670
1680091200 22.8689
1680099600 22.8670
1680108000 22.8670
1680112800 22.8682
1680121200 22.8684
1680129600 22.8683
1680134400 22.8682
1680142800 22.8682
1680151200 22.8682
1680156000 22.8707
1680164400 22.8661
1680172800 22.8663
1680177600 22.8663
1680186000 22.8663
1680194400 22.8663
1680199200 22.8666
1680207600 22.8662
1680216000 22.8662
1680220800 22.8663
1680229200 22.8664
1680237600 22.8663
1680242400 22.8663
1680250800 22.8663
1680259200 22.8660
1680264000 22.8659
1680272400 22.8668
1680280800 22.8669
1680285600 22.8668
1680294000 22.8670
1680302400 22.8663
1680307200 22.8670
1680315600 22.8667
1680324000 22.8667
1680328800 22.8667
1680337200 22.8668
1680345600 22.8668
1680350400 22.8668
1680358800 22.8669
1680367200 22.8669
1680372000 22.8668
1680380400 22.8669
1680388800 22.8669
1680393600 22.8668
1680402000 22.8668
1680410400 22.8668
1680415200 22.8666
1680423600 22.8666
1680432000 22.8666
1680436800 22.8666
1680445200 22.8668
1680453600 22.8668
1680458400 22.8668
1680466800 22.8668
1680475200 22.8669
1680480000 22.8668
1680488400 22.8668
1680496800 22.8665
1680501600 22.8666
1680510000 22.8670
1680518400 22.8672
1680523200 22.8670
1680531600 22.8669
1680540000 22.8672
1680544800 22.8670
1680553200 22.8672
1680561600 22.8670
1680566400 22.8672
1680574800 22.8678
1680583200 22.8673
1680588000 22.8679
1680596400 22.8671
1680604800 22.8673
1680618000 22.8675
1680626400 22.8674
1680631200 22.8676
1680639600 22.8675
1680648000 22.8674
1680652800 22.8673
1680661200 22.8673
1680669600 22.8670
1680674400 22.8671
1680682800 22.8670
1680691200 22.8674
1680696000 22.8675
1680704400 22.8677
1680712800 22.8676
1680717600 22.8677
1680726000 22.8678
1680734400 22.8681
1680739200 22.8680
1680747600 22.8679
1680756000 22.8680
1680760800 22.8680
1680769200 22.8679
1680777600 22.8682
1680782400 22.8682
1680790800 22.8684
1680799200 22.8683
1680804000 22.8682
1680812400 22.8682
1680820800 22.8679
1680825600 22.8681
1680834000 22.8681
1680842400 22.8680
1680847200 22.8679
1680855600 22.8680
1680864000 22.8681
1680868800 22.8680
1680877200 22.8682
1680885600 22.8681
1680890400 22.8683
1680898800 22.8680
1680907200 22.8683
1680912000 22.8683
1680920400 22.8683
1680928800 22.8683
1680933600 22.8682
1680942000 22.8683
1680950400 22.8682
1680955200 22.8682
1680963600 22.8682
1680972000 22.8683
1680976800 22.8684
1680985200 22.8684
1680993600 22.8685
1680998400 22.8685
1681006800 22.8684
1681015200 22.8683
1681020000 22.8683
1681028400 22.8681
1681036800 22.8683
1681041600 22.8683
1681050000 22.8683
1681058400 22.8684
1681063200 22.8683
1681071600 22.8683
1681080000 22.8683
1681084800 22.8683
1681093200 22.8684
1681101600 22.8684
1681106400 22.8684
1681114800 22.8684
1681123200 22.8683
1681128000 22.8684
1681136400 22.8684
1681144800 22.8687
1681149600 22.8687
1681158000 22.8689
1681166400 22.8689
1681171200 22.8691
1681179600 22.8692
1681188000 22.8692
1681192800 22.8693
1681201200 22.8693
1681209600 22.8692
1681214400 22.8693
1681222800 22.8694
1681231200 22.8690
1681236000 22.8692
1681244400 22.8691
1681252800 22.8690
1681257600 22.8689
1681266000 22.8691
1681274400 22.8690
1681279200 22.8690
1681287600 22.8688
1681296000 22.8689
1681300800 22.8693
1681309200 22.8693
1681317600 22.8694
1681322400 22.8693
1681330800 22.8691
1681339200 22.8691
1681344000 22.8691
1681352400 22.8691
1681360800 22.8693
1681365600 22.8693
1681374000 22.8693
1681382400 22.8694
1681387200 22.8695
1681395600 22.8693
1681404000 22.8691
1681408800 22.8691
1681417200 22.8691
1681425600 22.8692
1681430400 22.8692
1681438800 22.8693
1681447200 22.8693
1681452000 22.8693
1681460400 22.8693
1681468800 22.8694
1681473600 22.8693
1681482000 22.8693
1681490400 22.8693
1681495200 22.8694
1681503600 22.8692
1681512000 22.8692
1681516800 22.8692
1681525200 22.8691
1681533600 22.8691
1681538400 22.8693
1681546800 22.8694
1681555200 22.8690
1681560000 22.8694
1681568400 22.8695
1681576800 22.8694
1681581600 22.8696
1681590000 22.8695
1681598400 22.8696
1681603200 22.8697
1681611600 22.8700
1681620000 22.8702
1681624800 22.8705
1681633200 22.8707
1681641600 22.8708
1681646400 22.8709
1681654800 22.8709
1681663200 22.8710
1681668000 22.8712
1681676400 22.8712
1681684800 22.8715
1681689600 22.8715
1681698000 22.8716
1681706400 22.8718
1681711200 22.8719
1681719600 22.8719
1681728000 22.8721
1681732800 22.8721
1681741200 22.8722
1681749600 22.8722
1681754400 22.8750
1681762800 22.8751
1681771200 22.8754
1681776000 22.8750
1681784400 22.8701
1681792800 22.8756
1681797600 22.8757
1681806000 22.8755
1681814400 22.8756
1681819200 22.8757
1681827600 22.8758
1681836000 22.8758
1681840800 22.8758
1681849200 22.8761
1681857600 22.8760
1681862400 22.8760
1681870800 22.8759
1681879200 22.8759
1681884000 22.8758
1681892400 22.8762
1681900800 22.8762
1681905600 22.8761
1681914000 22.8763
1681922400 22.8762
1681927200 22.8765
1681935600 22.8765
1681944000 22.8764
1681948800 22.8765
1681957200 22.8765
1681965600 22.8764
1681970400 22.8763
1681978800 22.8763
1681987200 22.8769
1681992000 22.8770
1682000400 22.8769
1682008800 22.8777
1682013600 22.8778
1682022000 22.8778
1682030400 22.8778
1682035200 22.8777
1682043600 22.8724
1682052000 22.8725
1682056800 22.8722
1682065200 22.8725
1682073600 22.8722
1682078400 22.8725
1682086800 22.8726
1682095200 22.8726
1682100000 22.8727
1682108400 22.8726
1682116800 22.8726
1682121600 22.8727
1682130000 22.8725
1682138400 22.8726
1682143200 22.8726
1682151600 22.8726
1682160000 22.8726
1682164800 22.8725
1682173200 22.8727
1682181600 22.8725
1682186400 22.8710
1682194800 22.8711
1682203200 22.8740
1682208000 22.8710
1682216400 22.8713
1682224800 22.8711
1682229600 22.8713
1682238000 22.8720
1682246400 22.8721
1682251200 22.8720
1682259600 22.8720
1682268000 22.8720
1682272800 22.8721
1682281200 22.8721
1682289600 22.8722
1682294400 22.8722
1682302800 22.8724
1682311200 22.8724
1682316000 22.8723
1682324400 22.8723
1682332800 22.8724
1682337600 22.8724
1682346000 22.8724
1682354400 22.8726
1682359200 22.8726
1682367600 22.8725
1682376000 22.8723
1682380800 22.8725
1682389200 22.8725
1682397600 22.8725
1682402400 22.8724
1682410800 22.8724
1682419200 22.8725
1682424000 22.8726
1682432400 22.8725
1682440800 22.8726
1682445600 22.8725
1682454000 22.8726
1682462400 22.8726
1682467200 22.8727
1682475600 22.8726
1682484000 22.8727
1682488800 22.8728
1682497200 22.8728
1682505600 22.8730
1682510400 22.8727
1682518800 22.8728
1682527200 22.8729
1682532000 22.8728
1682540400 22.8728
1682548800 22.8728
1682553600 22.8728
1682562000 22.8728
1682570400 22.8729
1682575200 22.8724
1682583600 22.8726
1682592000 22.8724
1682596800 22.8728
1682605200 22.8727
1682613600 22.8727
1682618400 22.8729
1682626800 22.8730
1682635200 22.8728
1682640000 22.8728
1682648400 22.8729
1682656800 22.8731
1682661600 22.8795
1682670000 22.8730
1682678400 22.8731
1682683200 22.8730
1682691600 22.8732
1682700000 22.8732
1682704800 22.8732
1682713200 22.8732
1682721600 22.8733
1682726400 22.8732
1682734800 22.8731
1682743200 22.8731
1682748000 22.8731
1682756400 22.8731
1682764800 22.8730
1682769600 22.8731
1682778000 22.8732
1682786400 22.8732
1682791200 22.8732
1682799600 22.8733
1682808000 22.8733
1682812800 22.8735
1682821200 22.8734
1682829600 22.8734
1682834400 22.8733
1682842800 22.8733
1682851200 22.8734
1682856000 22.8733
1682864400 22.8733
1682872800 22.8734
1682877600 22.8732
1682886000 22.8732
1682894400 22.8732
1682899200 22.8732
1682907600 22.8732
1682916000 22.8731
1682920800 22.8733
1682929200 22.8732
1682937600 22.8733
1682942400 22.8733
1682950800 22.8733
1682959200 22.8731
1682964000 22.8731
1682972400 22.8731
1682980800 22.8731
1682985600 22.8732
1682994000 22.8732
1683002400 22.8733
1683007200 22.8732
1683015600 22.8731
1683024000 22.8733
1683028800 22.8733
1683037200 22.8733
1683045600 22.8732
1683050400 22.8728
1683058800 22.8735
1683067200 22.8734
1683072000 22.8736
1683080400 22.8738
1683088800 22.8738
1683093600 22.8737
1683102000 22.8738
1683110400 22.8738
1683115200 22.8738
1683123600 22.8725
1683132000 22.8724
1683136800 22.8724
1683145200 22.8723
1683153600 22.8723
1683158400 22.8724
1683166800 22.8725
1683175200 22.8724
1683180000 22.8722
1683188400 22.8726
1683196800 22.8726
1683201600 22.8738
1683210000 22.8737
1683218400 22.8736
1683223200 22.8735
1683231600 22.8736
1683240000 22.8738
1683244800 22.8738
1683253200 22.8739
1683261600 22.8740
1683266400 22.8740
1683274800 22.8740
1683283200 22.8742
1683288000 22.8741
1683296400 22.8737
1683304800 22.8738
1683318000 22.8736
1683326400 22.8734
1683331200 22.8733
1683339600 22.8736
1683348000 22.8734
1683352800 22.8734
1683361200 22.8735
1683369600 22.8734
1683374400 22.8732
1683382800 22.8732
1683391200 22.8736
1683396000 22.8736
1683404400 22.8735
1683412800 22.8736
1683417600 22.8736
1683426000 22.8736
1683434400 22.8737
1683439200 22.8736
1683447600 22.8736
1683456000 22.8736
1683460800 22.8737
1683469200 22.8736
1683477600 22.8735
1683482400 22.8738
1683490800 22.8737
1683499200 22.8737
1683504000 22.8738
1683512400 22.8737
1683520800 22.8736
1683525600 22.8737
1683534000 22.8737
1683542400 22.8726
1683547200 22.8738
1683555600 22.8740
1683564000 22.8739
1683568800 22.8738
1683577200 22.8740
1683585600 22.8740
1683590400 22.8739
1683598800 22.8738
1683607200 22.8739
1683612000 22.8739
1683620400 22.8738
1683628800 22.8738
1683633600 22.8738
1683642000 22.8741
1683650400 22.8735
1683655200 22.8735
1683663600 22.8736
1683672000 22.8737
1683676800 22.8736
1683685200 22.8737
1683693600 22.8737
1683698400 22.8735
1683706800 22.8725
1683715200 22.8733
1683720000 22.8732
1683728400 22.8729
1683736800 22.8729
1683741600 22.8729
1683750000 22.8728
1683758400 22.8730
1683763200 22.8729
1683771600 22.8729
1683780000 22.8728
1683784800 22.8727
1683793200 22.8729
1683801600 22.8730
1683806400 22.8731
1683814800 22.8731
1683823200 22.8730
1683828000 22.8738
1683836400 22.8739
1683844800 22.8739
1683849600 22.8735
1683858000 22.8737
1683866400 22.8736
1683871200 22.8735
1683879600 22.8735
1683888000 22.8737
1683892800 22.8737
1683901200 22.8741
1683909600 22.8738
1683914400 22.8742
1683922800 22.8741
1683931200 22.8740
1683936000 22.8739
1683944400 22.8741
1683952800 22.8742
1683957600 22.8744
1683966000 22.8740
1683974400 22.8743
1683979200 22.8743
1683987600 22.8744
1683996000 22.8744
1684000800 22.8743
1684009200 22.8752
1684017600 22.8753
1684022400 22.8752
1684030800 22.8754
1684039200 22.8752
1684044000 22.8753
1684052400 22.8750
1684060800 22.8749
1684065600 22.8750
1684074000 22.8750
1684082400 22.8751
1684087200 22.8758
1684095600 22.8760
1684104000 22.8756
1684108800 22.8755
1684117200 22.8755
1684125600 22.8754
1684130400 22.8756
1684138800 22.8756
1684147200 22.8755
1684152000 22.8753
1684160400 22.8754
1684168800 22.8752
1684173600 22.8756
1684182000 22.8755
1684190400 22.8755
1684195200 22.8756
1684203600 22.8758
1684212000 22.8761
1684216800 22.8758
1684225200 22.8761
1684233600 22.8762
1684238400 22.8762
1684246800 22.8761
1684255200 22.8760
1684260000 22.8801
1684268400 22.8771
1684276800 22.8769
1684281600 22.8770
1684290000 22.8774
1684298400 22.8775
1684303200 22.8776
1684311600 22.8774
1684320000 22.8776
1684324800 22.8770
1684333200 22.8769
1684341600 22.8768
1684346400 22.8769
1684354800 22.8765
1684363200 22.8767
1684368000 22.8766
1684376400 22.8767
1684384800 22.8769
1684389600 22.8770
1684398000 22.8770
1684406400 22.8768
1684411200 22.8766
1684419600 22.8767
1684428000 22.8769
1684432800 22.8771
1684441200 22.8771
1684449600 22.8773
1684454400 22.8775
1684462800 22.8775
1684471200 22.8775
1684476000 22.8776
1684484400 22.8775
1684492800 22.8775
1684497600 22.8774
1684506000 22.8775
1684514400 22.8776
1684519200 22.8775
1684527600 22.8775
1684536000 22.8775
1684540800 22.8775
1684549200 22.8775
1684557600 22.8775
1684562400 22.8775
1684570800 22.8714
1684579200 22.8775
1684584000 22.8775
1684592400 22.8770
1684600800 22.8775
1684605600 22.8774
1684614000 22.8776
1684622400 22.8776
1684627200 22.8776
1684635600 22.8775
1684644000 22.8776
1684648800 22.8776
1684657200 22.8776
1684665600 22.8774
1684670400 22.8773
1684678800 22.8773
1684687200 22.8772
1684692000 22.8775
1684700400 22.8772
1684708800 22.8772
1684713600 22.8771
1684722000 22.8775
1684730400 22.8773
1684735200 22.8772
1684743600 22.8772
1684752000 22.8773
1684756800 22.8774
1684765200 22.8773
1684773600 22.8774
1684778400 22.8778
1684786800 22.8776
1684795200 22.8775
1684800000 22.8778
1684808400 22.8779
1684816800 22.8774
1684821600 22.8778
1684830000 22.8778
1684838400 22.8775
1684843200 22.8777
1684851600 22.8774
1684860000 22.8771
1684864800 22.8768
1684873200 22.8769
1684881600 22.8769
1684886400 22.8771
1684894800 22.8777
1684903200 22.8778
1684908000 22.8770
1684916400 22.8770
1684924800 22.8774
1684929600 22.8774
1684938000 22.8775
1684946400 22.8778
1684951200 22.8780
1684959600 22.8779
1684968000 22.8778
1684972800 22.8779
1684981200 22.8780
1684989600 22.8781
1684994400 22.8780
1685002800 22.8779
1685011200 22.8780
1685016000 22.8779
1685024400 22.8779
1685032800 22.8780
1685037600 22.8780
1685046000 22.8779
1685054400 22.8779
1685059200 22.8782
1685067600 22.8724
1685076000 22.8722
1685080800 22.8720
1685089200 22.8717
1685097600 22.8719
1685102400 22.8905
1685110800 22.8782
1685119200 22.8782
1685124000 22.8781
1685132400 22.8778
1685140800 22.8780
1685145600 22.8877
1685154000 22.8781
1685162400 22.8873
1685167200 22.8969
1685175600 22.8968
1685184000 22.8977
1685188800 22.8970
1685197200 22.8971
1685205600 22.8876
1685210400 22.8875
1685218800 22.8874
1685227200 22.8875
1685232000 22.8874
1685240400 22.8880
1685248800 22.8878
1685253600 22.8974
1685262000 22.8975
1685270400 22.8872
1685275200 22.8870
1685283600 22.8872
1685292000 22.8872
1685296800 22.8870
1685305200 22.8871
1685313600 22.8870
1685318400 22.8871
1685326800 22.8968
1685335200 22.8782
1685340000 22.8972
1685348400 22.8930
1685356800 22.8968
1685361600 22.8970
1685370000 22.9044
1685378400 22.9044
1685383200 22.8742
1685391600 22.8741
1685400000 22.8773
1685404800 22.8773
1685413200 22.8772
1685421600 22.8775
1685426400 22.8774
1685434800 22.8816
1685443200 22.8816
1685448000 22.8817
1685456400 22.8818
1685464800 22.8818
1685469600 22.8821
1685478000 22.8822
1685486400 22.8821
1685491200 22.8821
1685499600 22.8822
1685508000 22.8821
1685512800 22.8820
1685521200 22.8820
1685529600 22.8822
1685534400 22.8822
1685542800 22.8823
1685551200 22.8818
1685556000 22.8821
1685564400 22.8819
1685572800 22.8820
1685577600 22.8820
1685586000 22.8805
1685594400 22.8807
1685599200 22.8819
1685607600 22.8818
1685616000 22.8821
1685620800 22.8820
1685629200 22.8820
1685637600 22.8776
1685642400 22.8775
1685650800 22.8776
1685659200 22.8776
1685664000 22.8778
1685672400 22.8778
1685680800 22.8778
1685685600 22.8778
1685694000 22.8780
1685702400 22.8781
1685707200 22.8779
1685715600 22.8779
1685724000 22.8780
1685728800 22.8778
1685737200 22.8777
1685745600 22.8779
1685750400 22.8779
1685758800 22.8781
1685767200 22.8780
1685772000 22.8781
1685780400 22.8782
1685788800 22.8781
1685793600 22.8782
1685802000 22.8780
1685810400 22.8778
1685815200 22.8776
1685823600 22.8780
1685832000 22.8781
1685836800 22.8780
1685845200 22.8767
1685853600 22.8766
1685858400 22.8779
1685866800 22.8777
1685875200 22.8781
1685880000 22.8779
1685888400 22.8777
1685896800 22.8775
1685901600 22.8775
1685910000 22.8775
1685918400 22.8773
1685923200 22.8779
1685931600 22.8772
1685940000 22.8772
1685944800 22.8773
1685953200 22.8773
1685961600 22.8775
1685966400 22.8775
1685974800 22.8773
1685983200 22.8772
1685988000 22.8772
1685996400 22.8773
1686004800 22.8773
1686009600 22.8772
1686018000 22.8759
1686026400 22.8759
1686031200 22.8769
1686039600 22.8767
1686048000 22.8766
1686052800 22.8766
1686061200 22.8767
1686069600 22.8767
1686074400 22.8769
1686082800 22.8770
1686091200 22.8770
1686096000 22.8771
1686104400 22.8769
1686112800 22.8755
1686117600 22.8754
1686126000 22.8769
1686134400 22.8769
1686139200 22.8770
1686147600 22.8771
1686156000 22.8771
1686160800 22.8775
1686169200 22.8777
1686177600 22.8778
1686182400 22.8777