878971440 22.9460
879011040 22.6845
879031200 22.2253
879070800 22.6834
879117600 22.1677
879157200 22.6228
879204000 22.2503
879243600 22.6319
879290400 22.7303
879330000 22.6330
879376800 22.4773
879416400 22.6064
879463200 22.9969
879502800 22.6927
879549600 22.7918
879589200 22.6146
879636000 22.3140
879675600 22.6143
879722400 22.2094
879762000 22.5766
879808800 22.6836
879848400 22.6163
879895200 22.7550
879934800 22.6128
879981600 22.8025
880021200 22.6181
880068000 22.3383
880107600 22.6138
880154400 22.8626
880194000 22.6123
880240800 22.4624
880280400 22.6876
880327200 23.0404
880366800 22.6175
880413600 22.1551
880453200 22.5755
880500000 22.8160
880539600 22.6085
880586400 22.8564
880626000 22.6953
880672800 22.5378
880712400 22.6851
880759200 22.8849
880798800 22.7061
880845600 22.4244
880885200 22.6913
880932000 22.9275
880971600 22.6840
881018400 22.6463
881058000 22.7046
881104800 22.5984
881144400 22.7114
881191200 22.7721
881230800 22.7135
881277600 23.1652
881317200 22.7656
881364000 23.1595
881403600 22.7662
881490420 22.2564
881530020 22.7614
881536800 23.0414
881576400 22.7528
881623200 23.1490
881662800 22.7644
881709600 22.6021
881749200 22.8022
881796000 23.0702
881835600 22.7822
881882400 22.3284
881922000 22.7942
881968800 22.3658
882008400 22.7936
882055200 23.0601
882094800 22.7848
882141600 23.0525
882181200 22.7861
882228000 23.1140
882267600 22.7774
882338820 22.4858
882378420 22.7520
882400800 23.0953
882440400 22.7292
882487200 22.9389
882526800 22.7275
882573600 22.3178
882613200 22.7333
882660000 22.4484
882699600 22.7284
882746460 22.3296
882786060 22.7302
882832800 23.1230
882872400 22.7425
882919200 22.5022
882958800 22.7465
883005600 22.9713
883045200 22.7129
883092000 23.1304
883131600 22.7475
883178400 23.1401
883218000 22.7463
883264800 23.0920
883304400 22.7447
883351200 22.2686
883390800 22.7426
883437600 22.2948
883477200 22.7409
883524000 22.9623
883563600 22.7383
883610400 22.5212
883650000 22.7313
883696800 22.3997
883736400 22.7493
883783200 22.7985
883822800 22.7489
883869600 22.1677
883909200 22.6844
883956000 22.4573
883995600 22.7252
884042400 22.4136
884082000 22.7440
884128800 23.0583
884168400 22.7455
884215200 22.5399
884254800 22.7733
884301600 22.8147
884341200 22.7344
884388000 23.0288
884427600 22.7347
884474400 22.5359
884514000 22.7393
884560800 22.3555
884600400 22.2950
884647200 22.2897
884686800 22.2731
884733600 22.0274
884773200 22.2892
884820000 22.2112
884859600 22.2696
884875560 22.1534
884915160 22.2891
885003180 22.3857
885042780 22.2850
885079200 22.3426
885118800 22.2867
885165600 22.2571
885205200 22.2768
885252000 22.2259
885291600 22.2801
885338400 22.5432
885378000 22.2827
885424800 22.3661
885464400 22.2899
885511200 22.3619
885550800 22.3144
885597600 22.1449
885637200 22.3147
885684000 22.4581
885723600 22.2906
885811140 22.2907
885850740 22.3005
885856800 22.3373
885896400 22.2992
885943200 22.3324
885982800 22.3089
886029600 22.1589
886069200 22.4325
886116000 22.6513
886155600 22.4139
886202400 22.3702
886242000 22.4039
886288800 22.3586
886328400 22.4004
886375200 22.2588
886414800 22.4048
886461600 22.3638
886501200 22.3864
886548000 22.3378
886587600 22.3376
886634400 22.3290
886674000 22.3291
886720800 22.2526
886760400 22.2526
886893600 22.3273
886933200 22.3272
886980000 22.3121
887019600 22.3120
887066400 22.2658
887106000 22.2661
887152800 22.2523
887192400 22.2524
887239200 22.2928
887278800 22.2930
887325600 22.2639
887365200 22.2640
887412000 22.2406
887451600 22.2409
887498400 22.3053
887538000 22.3058
887584800 21.9787
887624400 21.9792
887671200 22.3366
887710800 22.3373
887757600 22.3225
887797200 22.3228
887844000 22.3445
887883600 22.3447
887930400 22.3335
887970000 22.3342
888016800 22.3350
888056400 22.3355
888103200 22.3404
888142800 22.3408
888189600 22.3301
888229200 22.3303
888276000 22.3377
888315600 22.3378
888362400 22.3456
888402000 22.3459
888448800 22.3037
888488400 22.3060
888535200 22.3059
888574800 22.3060
888621600 22.3628
888661200 22.3628
888708000 22.3533
888747600 22.3535
888794400 22.3810
888834000 22.3832
888880800 22.2635
888920400 22.2638
888967200 22.2721
889006800 22.2722
889053600 22.3181
889093200 22.3188
889140000 22.3004
889179600 22.3006
889226400 22.3165
889266000 22.3169
889312800 22.2973
889352400 22.2976
889399200 22.3036
889438800 22.3036
889485600 22.2947
889525200 22.2946
889572000 22.2264
889611600 22.2270
889658400 22.2799
889698000 22.2799
889744800 22.1092
889784400 22.1094
889831200 22.2077
889870800 22.2078
889917600 22.2024
889957200 22.2025
890004000 22.1735
890043600 22.1735
890090400 22.2031
890130000 22.2033
890176800 22.1779
890216400 22.1788
890263200 22.1408
890302800 22.1409
890349600 22.1977
890389200 22.1975
890436000 22.2294
890475600 22.2293
890522400 22.2080
890562000 22.2081
890608800 22.2170
890648400 22.2221
890695200 22.2218
890734800 22.2219
890781600 22.2400
890821200 22.2400
890868000 22.1965
890907600 22.1963
890954400 22.2027
890994000 22.2028
891040800 22.2281
891080400 22.2282
891130800 22.2339
891166800 22.2327
891217200 22.2070
891253200 22.2071
891303600 22.2173
891339600 22.2173
891390000 22.2245
891426000 22.2243
891476400 22.2276
891512400 22.2277
891562800 22.2356
891598800 22.2359
891649200 22.2401
891685200 22.2404
891819600 22.1461
891855600 22.1463
891906060 22.1059
891942060 22.1059
891992400 22.2103
892028400 22.2107
892078800 22.2079
892114800 22.2081
892165200 22.2575
892201200 22.2575
892251600 22.2380
892287600 22.2379
892443600 22.2230
892479600 22.2230
892510800 22.2151
892546800 22.2150
892597200 22.1742
892633200 22.1746
892683600 22.2369
892719600 22.2374
892770000 22.2928
892806000 22.2939
892856400 22.3020
892892400 22.3021
892942800 22.2701
892978800 22.2701
893029200 22.3083
893065200 22.3084
893115600 22.3020
893151600 22.3020
893202000 22.2993
893238000 22.2995
893288400 22.4171
893324400 22.4173
893374800 22.3441
893410800 22.3444
893461200 22.3862
893497200 22.3861
893547600 22.3644
893583600 22.3645
893634000 22.3530
893670000 22.3532
893720400 22.3177
893756400 22.3178
893806800 22.2707
893842800 22.2708
893893200 22.3184
893929200 22.3186
893979600 22.2198
894015600 22.2198
894066000 22.2920
894102000 22.2922
894152400 22.3086
894188400 22.3087
894238800 22.3501
894274800 22.3503
894325200 22.3170
894361200 22.3169
894411600 22.3360
894447600 22.3363
894498000 22.3194
894534000 22.3202
894584400 22.3455
894620400 22.3457
894670800 22.4036
894706800 22.4037
894757200 22.4060
894793200 22.4061
894843600 22.3905
894879600 22.3906
894930000 22.2511
894966000 22.2512
895016400 22.2504
895052400 22.2505
895102800 22.2662
895138800 22.2664
895189200 22.2538
895225200 22.2539
895275600 22.3303
895311600 22.3304
895362000 22.3345
895398000 22.3345
895448400 22.3209
895484400 22.3210
895534800 22.2206
895570800 22.2211
895634640 21.9218
895670640 21.9219
895707600 22.2339
895743600 22.2342
895880400 22.2466
895916400 22.2469
896053200 22.2200
896089200 22.2204
896139600 22.2360
896175600 22.2365
896226000 22.2473
896262000 22.2477
896312400 22.2264
896348400 22.2265
896398800 22.2219
896434800 22.2220
896485200 22.2330
896521200 22.2331
896571600 22.2371
896607600 22.2373
896658000 22.1743
896694000 22.1731
896744400 22.2367
896780400 22.2368
896830800 22.2444
896866800 22.2436
896917200 22.2247
896953200 22.2250
897003600 22.0817
897039600 22.0817
897090000 22.2308
897126000 22.2308
897176400 22.2433
897212400 22.2436
897262800 22.2228
897298800 22.2230
897349200 22.2349
897385200 22.2408
897435600 22.2120
897471600 22.2122
897522000 22.2201
897558000 22.2202
897608400 22.2322
897644400 22.2321
897694800 22.1926
897730800 22.1926
897781200 22.2278
897817200 22.2273
897867600 22.2209
897903600 22.2209
897954000 22.2383
897990000 22.2384
898040400 22.2147
898076400 22.2147
898126800 22.1798
898162800 22.1800
898213200 22.1856
898249200 22.1854
898299600 22.2093
898335600 22.2094
898386000 22.2171
898422000 22.2173
898472400 22.2162
898508400 22.2162
898558800 22.1966
898594800 22.1966
898645200 22.1815
898681200 22.1815
898731600 22.0290
898767600 22.0291
898818000 22.1418
898854000 22.1418
898904400 22.1973
898940400 22.1975
899163600 22.1828
899199600 22.1829
899250000 22.1519
899286000 22.1519
899336400 22.2844
899372400 22.2844
899422800 22.1041
899458800 22.1042
899509200 22.1917
899545200 22.1918
899595600 22.1962
899631600 22.1963
899682000 22.1910
899718000 22.1910
899768400 22.1387
899804400 22.1387
899854800 22.1821
899890800 22.1821
899941200 22.1895
899977200 22.1888
900027600 22.1855
900063600 22.1857
900114000 22.1385
900150000 22.1387
900200400 22.1781
900236400 22.1783
900286800 22.1319
900322800 22.1318
900373200 22.1782
900459600 22.1857
900632400 22.2437
900668400 22.2439
900718800 22.1693
900754800 22.1694
900805200 22.1906
900841200 22.1905
900900120 22.2017
900936120 22.2017
900978000 22.1871
901014000 22.1871
901064400 22.1856
901100400 22.1856
901150800 22.1830
901186800 22.1830
901237200 22.1939
901273200 22.1941
901323600 22.1925
901359600 22.1926
901410000 22.1768
901446000 22.1767
901496400 22.1148
901532400 22.1148
901582800 22.0988
901618800 22.1002
901669200 22.3797
901705200 22.3866
901755600 22.4199
901791600 22.4277
901842000 22.2169
901878000 22.2169
901928400 22.2126
901964400 22.2125
902014800 22.1794
902050800 22.1797
902101200 22.1925
902137200 22.1924
902187600 22.1757
902223600 22.1757
902274000 22.1728
902310000 22.1729
902360400 22.1164
902396400 22.1164
902446800 22.0546
902482800 22.0547
902533200 22.1208
902569200 22.1208
902619600 22.1384
902655600 22.1389
902706000 22.1007
902742000 22.1007
902792400 22.0814
902828400 22.0814
902878800 22.1344
902914800 22.1344
902965200 21.8279
903001200 21.8279
903051600 22.1250
903087600 22.1251
903138000 22.1290
903174000 22.1291
903224400 22.1360
903260400 22.1360
903310800 22.1045
903346800 22.1048
903397200 22.1208
903433200 22.1207
903483600 22.0949
903500280 22.1366
903519600 22.0951
903536280 22.1368
903570000 22.1621
903606000 22.1624
903656400 22.0554
903692400 22.0556
903742800 22.1511
903778800 22.1511
903829200 22.1581
903865200 22.1582
903915600 22.1687
903951600 22.1688
904002000 22.1504
904038000 22.1507
904088400 22.1708
904124400 22.1709
904174800 22.1461
904210800 22.1461
904261200 22.1745
904297200 22.1746
904347600 22.1899
904383600 22.1897
904434000 22.1490
904470000 22.1491
904520400 22.1959
904556400 22.1959
904606800 22.1672
904642800 22.1673
904693200 22.1463
904729200 22.1463
904779600 22.1581
904815600 22.1583
904866000 22.1368
904902000 22.1369
904952400 22.1596
904988400 22.1596
905038800 22.1413
905074800 22.1413
905125200 22.1567
905161200 22.1566
905211600 22.1475
905247600 22.1477
905298000 22.1531
905334000 22.1532
905384400 22.1446
905420400 22.1445
905470800 22.4324
905506800 22.4324
905557200 22.4017
905593200 22.4019
905730000 22.3863
905766000 22.3864
905816400 22.6185
905852400 22.6185
905902800 22.3655
905938800 22.3655
905989200 22.0417
906025200 22.0417
906075600 22.4110
906111600 22.4110
906162000 22.3950
906198000 22.3950
906248400 22.3918
906284400 22.3919
906334800 22.7609
906370800 22.7612
906421200 22.7166
906457200 22.7167
906507600 22.7541
906543600 22.7541
906594000 22.0504
906630000 22.0505
906680400 22.1380
906716400 22.1381
906766800 22.1281
906802800 22.1282
906853200 22.1350
906889200 22.1351
906939600 22.1344
906975600 22.1345
907026000 22.0837
907062000 22.0838
907112400 22.1099
907148400 22.1100
907198800 22.1049
907234800 22.1049
907285200 22.1010
907321200 22.1013
907371600 22.0661
907407600 22.0663
907488720 22.1148
907524720 22.1153
907544400 22.0907
907580400 22.0907
907630800 22.0061
907666800 22.0061
907717200 22.1070
907753200 22.1071
907803600 22.0857
907839600 22.0861
907890000 22.1283
907926000 22.1285
907976400 22.0620
908012400 22.0621
908062800 21.9208
908098800 21.9210
908149200 22.1203
908185200 22.1205
908235600 22.0985
908271600 22.0988
908322000 22.0225
908358000 22.0226
908408400 22.0761
908444400 22.0761
908494800 22.1001
908530800 22.1002
908581200 22.0666
908617200 22.0666
908667600 22.0492
908703600 22.0494
908754000 22.0950
908790000 22.0947
908840400 22.0890
908876400 22.0890
908926800 22.0684
908962800 22.0685
909013200 22.1076
909049200 22.1076
909099600 22.0778
909135600 22.0779
909186000 22.1036
909222000 22.1037
909271200 22.0976
909310800 22.0977
909357600 22.0778
909397200 22.0778
909444000 22.0728
909483600 22.0729
909530400 22.1153
909570000 22.1153
909616800 22.1144
909656400 22.1143
909703200 22.1187
909742800 22.1187
909789600 22.0939
909829200 22.0939
909876000 22.0739
909915600 22.0739
909962400 22.1347
910002000 22.1346
910048800 22.1888
910088400 22.1888
910135200 22.1552
910174800 22.1552
910221600 22.1009
910261200 22.1010
910308000 22.1198
910347600 22.1198
910394400 22.1722
910434000 22.1722
910480800 21.9862
910520400 21.9864
910567200 22.1648
910606800 22.1647
910653600 22.1488
910693200 22.1487
910740000 22.1863
910779600 22.1863
910826400 22.1244
910866000 22.1248
910912800 22.1317
910952400 22.1319
910999200 22.1331
911038800 22.1332
911085600 22.1737
911125200 22.1738
911172000 22.1667
911211600 22.1671
911258400 22.1216
911298000 22.1220
911344800 22.1507
911384400 22.1511
911431200 22.1360
911470800 22.1361
911517600 22.0674
911557200 22.0674
911604000 22.1414
911643600 22.1414
911690400 22.1428
911730000 22.1429
911776800 22.0967
911816400 22.0967
911863200 21.7341
911902800 21.7342
911949600 21.2717
911989200 21.2718
912036000 21.9962
912075600 21.9959
912122400 21.9577
912162000 21.9577
912208800 22.0747
912248400 22.0748
912295200 22.1255
912334800 22.1255
912381600 22.1114
912421200 22.1115
912468000 22.0636
912507600 22.0636
912554400 22.0945
912594000 22.0943
912640800 22.1319
912680400 22.1319
912727200 22.1119
912766800 22.1119
912813600 22.1330
912853200 22.1329
912900000 22.1305
912939600 22.1308
912986400 22.0890
913026000 22.0891
913072800 22.0982
913112400 22.0982
913159200 22.1177
913198800 22.1180
913245600 22.1062
913285200 22.1066
913332000 22.0344
913371600 22.0344
913418400 22.1218
913458000 22.1219
913504800 22.1105
913544400 22.1105
913591200 22.0857
913630800 22.0860
913677600 22.0416
913717200 22.0421
913764000 22.1138
913803600 22.1139
913850400 22.0356
913890000 22.0356
913936800 21.9854
913976400 21.9854
914023200 22.0601
914062800 22.0602
914109600 22.1214
914149200 22.1215
914196000 22.0446
914235600 22.0446
914282400 19.4113
914322000 19.4125
914368800 15.7497
914408400 15.7497
914455200 22.0605
914494800 22.0606
914541600 22.1161
914581200 22.1162
914628000 21.9837
914667600 21.9838
914714400 22.1229
914754000 22.1229
914800800 22.1051
914840400 22.1050
916038780 22.0611
916078380 22.0611
916096800 21.9425
916136400 21.9426
916183200 22.0025
916222800 22.0026
916269600 22.0033
916309200 22.0033
916356000 22.0175
916395600 22.0176
916442400 22.0559
916482000 22.0559
916528800 22.0756
916568400 22.0758
916615200 22.0916
916654800 22.0916
916701600 21.4910
916741200 21.4912
916788000 22.0473
916827600 22.0474
916874400 21.9689
916914000 21.9689
916960800 21.7904
917000400 21.7904
917047200 21.9440
917086800 21.9440
917133600 22.0530
917173200 22.0530
917220000 22.1011
917259600 22.1008
917306400 22.0806
917346000 22.0806
917392800 21.9834
917432400 21.9834
917479200 22.0913
917518800 22.0914
917565600 22.0738
917605200 22.0737
917652000 22.0983
917691600 22.0984
917738400 22.0857
917778000 22.0858
917824800 21.9592
917864400 21.9592
917911200 22.0716
917950800 22.0716
917997600 22.0078
918037200 22.0082
918084000 22.0332
918123600 22.0333
918170400 22.0906
918210000 22.0907
918256800 22.1084
918296400 22.1081
918343200 22.1083
918382800 22.1079
918429600 22.1054
918469200 22.1056
918516000 21.9696
918555600 21.9694
918602400 22.0017
918642000 22.0018
918688800 21.9940
918728400 21.9939
918775200 22.1078
918814800 22.1078
918861600 22.0760
918901200 22.0760
918948000 22.0802
918987600 22.0803
919034400 22.0654
919074000 22.0655
919120800 22.0944
919160400 22.0944
919207200 22.0959
919246800 22.0959
919293600 22.0511
919333200 22.0512
919380000 21.9916
919419600 21.9916
919466400 22.0849
919506000 22.0849
919552800 22.0675
919592400 22.0674
919639200 22.0393
919678800 22.0393
919725600 22.0755
919765200 22.0756
919812000 22.0328
919851600 22.0327
919898400 22.0661
919938000 22.0663
919984800 22.0914
920024400 22.0914
920071200 22.1012
920110800 22.1012
920157600 21.9848
920197200 21.9849
920244000 21.9480
920283600 21.9481
920330400 21.8569
920370000 21.8570
920416800 21.9940
920456400 21.9940
920503200 21.8873
920542800 21.8872
920589600 22.0731
920629200 22.0736
920676000 22.0514
920715600 22.0516
920762400 22.0985
920802000 22.0987
920848800 22.0908
920888400 22.0910
920935200 20.4004
920974800 20.4006
921021600 22.0737
921061200 22.0737
921108000 22.1237
921147600 22.1240
921194400 22.0967
921234000 22.0966
921280800 22.0771
921320400 22.0772
921367200 22.1077
921406800 22.1079
921453600 22.1048
921493200 22.1048
921540000 21.9257
921579600 21.9256
921626400 21.8503
921666000 21.8502
921712800 22.0638
921752400 22.0640
921799200 21.9857
921838800 21.9857
921885600 22.1154
921925200 22.1154
921972000 22.0830
922011600 22.0830
922058400 22.0984
922098000 22.0985
922144800 21.8543
922184400 21.8544
922231200 22.0721
922270800 22.0741
922317600 22.0247
922357200 22.0249
922404000 21.5543
922443600 21.5543
922490400 22.0891
922530000 22.0891
922580400 22.0705
922616400 22.0705
922666800 22.0468
922702800 22.0492
922753200 21.9948
922789200 21.9950
922839600 22.1212
922875600 22.1213
922926000 22.1511
922962000 22.1515
923012400 22.1736
923048400 22.1740
923098800 22.1286
923134800 22.1292
923269200 22.1375
923305200 22.1375
923355600 22.0216
923391600 22.0216
923442000 21.9991
923478000 21.9992
923528400 22.0682
923564400 22.0686
923614800 22.0657
923650800 22.0657
923701200 21.8793
923737200 21.8795
923787600 21.9755
923823600 21.9755
923874000 22.0588
923910000 22.0589
923960400 22.0817
923996400 22.0815
924046800 22.0861
924082800 22.0861
924133200 21.9388
924169200 21.9391
924219600 22.0427
924255600 22.0429
924306000 22.0743
924342000 22.0743
924392400 20.8414
924428400 20.8415
924478800 22.1087
924514800 22.1088
924565200 22.1103
924601200 22.1106
924651600 22.0804
924687600 22.0804
924738000 22.1191
924774000 22.1191
924824400 22.0694
924860400 22.0695
924910800 22.1235
924946800 22.1234
924997200 22.0857
925033200 22.0858
925083600 22.0889
925119600 22.0893
925170000 22.0807
925206000 22.0809
925256400 22.1120
925292400 22.1122
925342800 21.9932
925378800 21.9934
925429200 22.0697
925465200 22.0698
925515600 22.0923
925551600 22.0924
925602000 22.1080
925638000 22.1080
925688400 22.0387
925724400 22.0387
925774800 21.8887
925810800 21.8887
925861200 22.0755
925897200 22.0756
925947600 22.0305
925983600 22.0305
926034000 22.0005
926070000 22.0005
926120400 22.0366
926156400 22.0367
926206800 22.1311
926242800 22.1312
926293200 22.1298
926329200 22.1299
926379600 22.1294
926415600 22.1295
926466000 22.1373
926502000 22.1372
926552400 22.1016
926588400 22.1017
926638800 22.1388
926674800 22.1388
926725200 22.1304
926761200 22.1304
926811600 22.1381
926847600 22.1382
926898000 22.1263
926934000 22.1262
926984400 22.1468
927020400 22.1469
927070800 22.1037
927106800 22.1038
927243600 22.0804
927279600 22.0810
927330000 21.9916
927366000 21.9917
927416400 21.2571
927452400 21.2572
927502800 22.0927
927538800 22.0929
927589200 22.0285
927625200 22.0285
927675600 22.1343
927711600 22.1343
927762000 22.1604
927798000 22.1604
927848400 22.1028
927884400 22.1030
927934800 22.2177
927970800 22.2178
928021200 22.2243
928057200 22.2242
928107600 22.1992
928143600 22.1993
928194000 22.1887
928230000 22.1888
928280400 22.1527
928316400 22.1528
928366800 22.1973
928402800 22.1973
928453200 22.2008
928489200 22.2007
928539600 22.1807
928575600 22.1807
928626000 22.1857
928662000 22.1855
928712400 22.2113
928748400 22.2117
928798800 21.9741
928834800 21.9741
928885200 21.9476
928921200 21.9478
928971600 22.0376
929007600 22.0376
929058000 22.1264
929094000 22.1264
929144400 22.1791
929180400 22.1792
929230800 22.1470
929266800 22.1469
929317200 22.1418
929353200 22.1418
929403600 22.1449
929439600 22.1448
929490000 22.1321
929526000 22.1321
929576400 22.0780
929612400 22.0781
929662800 22.0712
929698800 22.0712
929749200 22.1660
929785200 22.1662
929835600 22.1182
929871600 22.1183
929922000 22.1613
929958000 22.1613
930008400 22.1521
930044400 22.1522
930181200 21.9683
930217200 21.9684
930267600 22.1001
930303600 22.1002
930354000 22.1597
930390000 22.1604
930440400 21.7551
930476400 21.7551
930526800 22.1142
930562800 22.1141
930613200 22.1542
930649200 22.1543
930699600 21.9920
930735600 21.9920
930786000 22.0780
930822000 22.0784
930872400 22.1028
930908400 22.1029
930958800 22.1333
930994800 22.1333
931045200 22.1769
931081200 22.1774
931131600 22.1558
931167600 22.1560
931218000 22.0064
931254000 22.0065
931304400 22.1502
931340400 22.1502
931390800 21.5890
931426800 21.5892
931477200 22.1291
931513200 22.1292
931563600 22.1762
931599600 22.1763
931650000 22.1520
931686000 22.1521
931822800 22.1686
931858800 22.1688
931909200 22.1017
931945200 22.1018
931995600 22.1222
932031600 22.1222
932082000 22.1669
932118000 22.1669
932168400 22.1786
932204400 22.1786
932254800 22.1789
932290800 22.1789
932341200 22.1830
932377200 22.1830
932427600 22.1565
932463600 22.1567
932514000 22.1815
932550000 22.1815
932600400 22.1512
932636400 22.1512
932686800 22.1625
932722800 22.1625
932773200 22.1846
932809200 22.1846
932859600 22.1948
932895600 22.1948
932946000 22.1645
932982000 22.1645
933032400 22.1985
933068400 22.1988
933118800 22.1954
933154800 22.1956
933205200 22.1306
933241200 22.1308
933291600 22.1410
933327600 22.1411
933378000 22.1713
933414000 22.1714
933464400 21.9272
933500400 21.9274
933550800 22.1855
933586800 22.1855
933637200 21.8795
933673200 21.8793
933723600 22.0554
933759600 22.0557
933810000 22.1033
933846000 22.1036
933896400 22.0393
933932400 22.0393
933982800 22.1385
934018800 22.1388
934069200 22.0240
934105200 22.0240
934155600 22.1882
934191600 22.1882
934242000 22.0599
934278000 22.0599
934328400 22.0555
934364400 22.0556
934414800 21.5110
934450800 21.5112
934501200 22.1017
934537200 22.1018
934587600 22.1509
934623600 22.1510
934674000 22.1806
934710000 22.1807
934760400 22.1734
934796400 22.1734
934846800 21.3988
934882800 21.3988
934933200 22.1380
934969200 22.1381
935019600 22.1676
935055600 22.1677
935106000 22.0876
935142000 22.0874
935192400 22.1939
935228400 22.1939
935278800 22.1757
935314800 22.1757
935365200 22.1384
935401200 22.1385
935451600 22.1054
935487600 22.1054
935538000 22.1841
935574000 22.1843
935624400 22.1315
935660400 22.1315
935710800 22.1927
935746800 22.1926
935797200 22.2144
935833200 22.2144
935970000 22.2022
936006000 22.2022
936056400 21.3379
936092400 21.3379
936142800 22.2184
936178800 22.2183
936229200 22.1922
936265200 22.1922
936315600 22.8398
936351600 22.8398
936402000 22.8533
936438000 22.8532
936488400 22.8498
936524400 22.8497
936574800 22.2169
936610800 22.2168
936661200 22.2056
936697200 22.2056
936747600 22.2095
936783600 22.2095
936834000 22.2236
936870000 22.2255
936920400 22.1693
936956400 22.1694
937006800 22.1860
937042800 22.1859
937093200 22.2289
937129200 22.2289
937179600 22.2239
937215600 22.2238
937266000 22.2148
937302000 22.2152
937352400 22.1669
937388400 22.1669
937438800 22.1718
937474800 22.1722
937525200 22.2120
937561200 22.2122
937611600 22.2206
937647600 22.2206
937698000 22.2224
937734000 22.2224
937784400 22.2221
937820400 22.2221
937870800 22.1635
937906800 22.1635
937957200 22.1989
937993200 22.1996
938043600 22.1492
938079600 22.1490
938130000 22.1872
938166000 22.1873
938216400 22.1858
938252400 22.1858
938302800 22.2195
938338800 22.2195
938389200 22.1928
938425200 22.1929
938475600 22.2064
938511600 22.2066
938562000 22.1974
938598000 22.1975
938648400 22.2615
938684400 22.2614
938734800 22.1789
938770800 22.1787
938821200 22.2106
938857200 22.2106
938907600 22.2144
938943600 22.2142
938994000 22.2100
939030000 22.2100
939080400 22.2064
939116400 22.2064
939166800 22.1713
939202800 22.1711
939253200 21.8105
939289200 21.8103
939339600 22.2244
939375600 22.2252
939426000 22.2204
939462000 22.2205
939512400 22.2323
939548400 22.2323
939598800 22.2223
939634800 22.2223
939685200 21.8286
939721200 21.8286
939771600 22.2188
939807600 22.2189
940030800 22.2242
940066800 22.2242
940117200 22.1879
940153200 22.1881
940203600 22.1588
940239600 22.1587
940290000 22.1868
940326000 22.1868
940894800 22.3357
940930800 22.3360
940981200 22.3216
941017200 22.3217
941067600 22.3217
941103600 22.3217
941325660 22.3533
941365260 22.3532
941498460 22.0870
941538060 22.0869
941757660 22.2276
941797260 22.2280
942016860 22.2146
942056460 22.2147
942103260 21.8619
942142860 21.8619
942189660 21.7750
942229260 21.7750
942276180 22.2535
942315780 22.2537
942362460 20.9566
942402060 20.9569
942448860 22.2903
942488460 22.2903
942535260 22.3029
942574860 22.3028
942621660 22.2921
942661260 22.2921
942708060 22.2434
942747660 22.2432
942880860 22.2422
942920460 22.2429
943140060 22.2662
943179660 22.2661
943226460 22.2545
943266060 22.2545
944226720 22.1924
944266320 22.1927
944369880 22.1905
944409480 22.1904
944436000 22.2538
944475600 22.2539
944781600 19.3473
944821200 19.3466
944868000 19.3883
944907600 19.3868
944954400 19.3203
944994000 19.3206
945040800 19.1154
945080400 19.1154
945127200 19.1001
945166800 19.1005
945213600 19.1059
945253200 19.1052
945300000 19.0904
945339600 19.0903
945386400 19.0900
945426000 19.0900
945472800 19.2955
945512400 19.2957
945559200 19.2892
945598800 19.2889
945645600 19.3008
945685200 19.2997
945732000 19.2789
945771600 19.2794
945818400 19.3106
945858000 19.3110
945904800 19.3104
945944400 19.3101
945991200 19.3775
946030800 19.3767
946077600 19.4176
946117200 19.4176
946164000 19.3807
946203600 19.3799
946250400 19.3111
946290000 19.3111
946336800 19.3020
946376400 19.3017
946423200 19.3308
946462800 19.3306
946509600 19.2355
946549200 19.2351
946596000 19.2112
946635600 19.2109
946648260 21.3465
946682400 19.2660
946687860 21.3463
946722000 19.2660
946768800 22.2482
946808400 22.2481
946835760 22.2568
946875360 22.2569
946939200 22.2542
946978800 22.2542
947025600 22.1242
947065200 22.1242
947112000 22.0104
947151600 22.0122
947198400 22.2346
947238000 22.2347
947457600 22.2377
947497200 22.2379
947544000 22.1449
947583600 22.1449
947630400 22.2815
947670000 22.2816
947716800 22.3147
947756400 22.3149
947803200 22.3575
947842800 22.3576
947889600 22.3044
947929200 22.3045
947976000 22.3312
948015600 22.3313
948062400 22.3483
948102000 22.3486
948148800 22.3201
948188400 22.3203
948235200 22.3292
948274800 22.3294
948321600 22.3257
948361200 22.3260
948408000 22.2996
948447600 22.2997
948494400 22.3440
948534000 22.3440
948580800 22.3530
948620400 22.3531
948667200 22.3317
948706800 22.3318
948753600 22.2668
948793200 22.2670
948840000 22.2950
948879600 22.2952
948926400 22.1730
948966000 22.1732
949012800 22.3314
949052400 22.3315
949099200 22.3313
949138800 22.3314
949185600 22.3378
949225200 22.3381
949272000 22.2452
949311600 22.2456
949358400 22.1814
949398000 22.1815
949444800 22.3083
949484400 22.3083
949531200 22.3436
949570800 22.3436
949617600 22.3394
949657200 22.3395
949704000 22.3418
949743600 22.3418
949790400 22.3384
949830000 22.3384
949876800 22.2769
949916400 22.2771
949963200 22.2209
950002800 22.2210
950049600 22.3089
950089200 22.3090
950136000 22.3260
950175600 22.3260
950222400 22.3310
950262000 22.3309
950308800 22.3174
950348400 22.3175
950395200 22.2991
950434800 22.2991
950481600 22.3232
950521200 22.3232
950568000 22.3502
950607600 22.3502
950654400 22.3390
950694000 22.3390
950740800 22.2675
950780400 22.2675
950827200 22.2760
950866800 22.2760
950913600 22.2767
950953200 22.2768
951000000 22.2903
951039600 22.2905
951086400 22.2859
951126000 22.2862
951172800 22.2644
951212400 22.2644
951259200 22.3137
951298800 22.3138
951345600 22.3192
951385200 22.3199
951432000 22.3146
951471600 22.3145
951518400 22.3095
951558000 22.3095
951604800 22.3674
951644400 22.3675
951691200 22.3565
951730800 22.3565
951777600 22.3775
951817200 22.3776
951864000 22.3236
951903600 22.3236
951950400 22.3049
951990000 22.3053
952036800 22.2934
952076400 22.2934
952123200 22.3394
952162800 22.3394
952209600 22.3402
952249200 22.3410
952296000 22.2927
952335600 22.2927
952382400 22.2966
952422000 22.2966
952468800 22.3782
952508400 22.3790
952555200 22.1909
952594800 22.1910
952641600 22.3138
952681200 22.3139
952728000 21.9383
952767600 21.9384
952814400 22.3331
952854000 22.3339
952900800 22.2660
952940400 22.2669
952987200 22.3200
953026800 22.3202
953073600 22.3315
953113200 22.3318
953160000 22.3017
953199600 22.3021
953246400 22.3097
953286000 22.3101
953332800 22.3530
953372400 22.3530
953419200 22.3462
953458800 22.3464
953505600 22.3663
953545200 22.3664
953592000 22.3487
953631600 22.3491
953678400 22.2005
953718000 22.2014
953764800 22.3212
953804400 22.3218
953851200 22.3763
953890800 22.3765
953937600 22.3712
953977200 22.3715
954027600 22.3890
954063600 22.3892
954114000 22.4119
954150000 22.4123
954200400 22.3914
954236400 22.3926
954286800 22.3391
954322800 22.3397
954373200 22.3294
954409200 22.3293
954459600 22.3682
954495600 22.3683
954546000 22.3364
954582000 22.3365
954712800 22.3275
954748800 22.3280
954799200 22.3359
954835200 22.3373
954885600 22.3765
954921600 22.3773
954972000 22.2756
955008000 22.2759
955058400 22.3407
955094400 22.3414
955144800 22.3442
955180800 22.3443
955231200 22.3487
955267200 22.3493
955317600 22.3345
955353600 22.3346
955404000 22.3268
955440000 22.3269
955490400 22.3521
955526400 22.3526
955576800 22.3524
955612800 22.3525
955749600 22.3465
955785600 22.3472
955836000 22.3458
955872000 22.3458
955922400 22.1847
955958400 22.1848
956008800 22.3290
956044800 22.3287
956095200 22.3421
956131200 22.3421
956181600 22.3404
956217600 22.3406
956268000 22.3396
956304000 22.3398
956354400 22.3318
956390400 22.3320
956440800 22.3371
956476800 22.3373
956527200 22.3244
956563200 22.3244
956613600 22.3352
956649600 22.3351
956700000 22.3221
956736000 22.3221
956786400 22.2831
956822400 22.2832
956872800 22.2647
956908800 22.2649
956959200 22.3538
956995200 22.3540
957045600 22.3410
957081600 22.3410
957132000 22.3367
957168000 22.3370
957218400 22.3035
957254400 22.3037
957304800 22.3294
957340800 22.3295
957391200 22.3822
957427200 22.3824
957477600 22.4094
957513600 22.4095
957564000 22.4184
957600000 22.4185
957650400 22.2458
957686400 22.2473
957736800 22.3942
957772800 22.3943
957823200 22.4355
957859200 22.4360
957909600 22.4397
957945600 22.4402
957996000 22.4237
958032000 22.4237
958082400 22.4269
958118400 22.4269
958168800 22.4277
958204800 22.4277
958255200 22.4294
958291200 22.4294
958341600 22.4052
958377600 22.4050
958428000 22.4191
958464000 22.4189
958514400 22.3544
958550400 22.3545
958600800 22.3939
958636800 22.3941
958687200 22.3950
958723200 22.3951
958773600 22.4180
958809600 22.4181
958860000 22.3173
958896000 22.3176
958946400 22.3590
958982400 22.3591
959032800 22.4296
959068800 22.4296
959119200 22.4123
959155200 22.4123
959205600 22.2256
959241600 22.2256
959292000 22.4054
959328000 22.4054
959378400 22.4178
959414400 22.4179
959464800 22.4140
959500800 22.4142
959551200 22.4216
959587200 22.4219
959637600 22.4214
959673600 22.4214
959724000 22.4188
959760000 22.4189
959810400 22.3931
959846400 22.3932
959896800 22.3507
959932800 22.3508
959983200 22.3457
960019200 22.3459
960069600 22.3350
960105600 22.3352
960156000 22.3410
960192000 22.3412
960242400 22.3321
960278400 22.3321
960328800 22.3259
960364800 22.3260
960415200 22.3243
960451200 22.3244
960501600 22.2896
960537600 22.2896
960588000 22.3240
960624000 22.3241
960674400 22.3221
960710400 22.3221
960760800 22.3075
960796800 22.3075
960847200 22.2779
960883200 22.2779
960933600 22.3200
960969600 22.3200
961106400 22.2861
961142400 22.2863
961192800 22.3362
961228800 22.3362
961279200 22.3267
961315200 22.3267
961365600 22.3446
961401600 22.3446
961452000 22.3252
961488000 22.3255
961538400 22.3397
961574400 22.3398
961624800 22.3461
961660800 22.3463
961711200 22.3338
961747200 22.3339
961797600 22.3483
961833600 22.3483
961884000 22.3032
961920000 22.3029
961970400 22.3837
962006400 22.3838
962056800 22.4172
962092800 22.4173
962143200 22.3866
962179200 22.3867
962229600 22.4063
962265600 22.4073
962316000 22.4172
962352000 22.4172
962402400 22.4010
962438400 22.4010
962488800 22.4118
962524800 22.4118
962575200 22.4057
962611200 22.4056
962661600 22.4169
962697600 22.4169
962748000 22.4097
962784000 22.4097
962834400 22.4153
962870400 22.4154
962920800 22.4122
962956800 22.4123
963007200 22.4079
963043200 22.4080
963093600 22.4117
963129600 22.4118
963180000 22.3891
963216000 22.3890
963266400 22.3964
963302400 22.3964
963352800 22.3701
963388800 22.3706
963439200 22.4020
963475200 22.4020
963525600 22.4137
963561600 22.4137
963612000 22.3974
963648000 22.3975
963698400 22.3474
963734400 22.3474
963784800 22.3896
963820800 22.3895
963871200 22.3765
963907200 22.3765
964044000 22.4089
964080000 22.4089
964130400 22.4069
964166400 22.4069
964216800 22.4001
964252800 22.4001
964303200 22.3976
964339200 22.3976
964389600 22.3984
964425600 22.3984
964476000 22.4200
964512000 22.4201
964562400 22.4007
964598400 22.4008
964648800 22.2547
964684800 22.2547
964735200 22.4104
964771200 22.4103
964821600 22.4634
964857600 22.4635
964908000 22.4509
964944000 22.4508
964994400 22.4595
965030400 22.4595
965080800 22.4473
965116800 22.4473
965167200 22.4592
965203200 22.4593
965253600 22.2777
965289600 22.2778
965340000 22.3415
965376000 22.3415
965426400 22.3537
965462400 22.3536
965512800 22.3430
965548800 22.3433
965599200 22.3291
965635200 22.3294
965685600 22.3283
965721600 22.3282
965772000 22.3368
965808000 22.3371
965944800 22.3090
965980800 22.3091
966031200 22.3338
966067200 22.3339
966117600 22.3300
966153600 22.3300
966204000 22.3421
966240000 22.3428
966290400 22.7831
966326400 22.7833
966376800 22.7781
966412800 22.7782
966463200 22.7844
966499200 22.7845
966549600 22.7894
966585600 22.7895
966636000 22.8034
966672000 22.8037
966722400 22.7974
966758400 22.7974
966808800 22.7840
966844800 22.7841
966895200 22.7841
966931200 22.7843
966981600 22.7785
967017600 22.7785
967068000 22.7893
967104000 22.7893
967154400 22.7444
967190400 22.7447
967240800 22.8243
967276800 22.8245
967323600 22.8397
967363200 22.8401
967410000 22.8327
967449600 22.8330
967496400 22.7486
967536000 22.7489
967582800 22.7715
967622400 22.7717
967669200 22.7717
967708800 22.7719
967755600 22.7650
967795200 22.7650
967842000 22.7523
967881600 22.7526
967928400 22.7747
967968000 22.7751
968014800 22.7723
968054400 22.7725
968101200 22.7558
968140800 22.7557
968187600 22.7407
968227200 22.7409
968274000 22.7006
968313600 22.7008
968360400 22.7076
968400000 22.7078
968446800 22.7738
968486400 22.7741
968533200 22.7688
968572800 22.7691
968619600 22.7598
968659200 22.7598
968706000 22.7701
968745600 22.7705
968792400 22.7861
968832000 22.7862
968878800 22.7564
968918400 22.7564
968965200 22.7752
969004800 22.7755
969051600 22.7839
969091200 22.7841
969138000 22.7663
969177600 22.7663
969224400 22.7507
969264000 22.7510
969310800 19.7734
969350400 19.7743
969397200 22.7743
969436800 22.7740
969483600 22.7749
969523200 22.7752
969570000 22.7586
969609600 22.7586
969656400 22.2269
969696000 22.2269
969742800 22.7585
969782400 22.7588
969829200 22.7933
969868800 22.7936
969915600 22.4594
969955200 22.4598
970002000 22.4771
970041600 22.4771
970088400 22.3566
970128000 22.3570
970174800 22.3638
970214400 22.3639
970261200 22.3651
970300800 22.3655
970347600 22.3708
970387200 22.3712
970434000 22.3695
970473600 22.3699
970520400 22.3618
970560000 22.3619
970606800 22.3655
970646400 22.3656
970693200 22.3555
970732800 22.3561
970779600 22.3584
970819200 22.3584
970866000 22.3762
970905600 22.3764
971125200 22.1310
971164800 22.1313
971211600 22.3645
971251200 22.3660
971298000 22.3737
971337600 22.3739
971384400 22.3661
971424000 22.3665
971470800 22.3720
971510400 22.3727
971557200 22.3567
971596800 22.3570
971643600 22.3611
971683200 22.3613
971730000 22.3757
971769600 22.3757
971989200 22.3652
972028800 22.3654
972075600 22.3534
972115200 22.3535
972162000 22.3581
972201600 22.3583
972248400 22.3643
972288000 22.3647
972334800 22.3492
972374400 22.3492
972421200 22.3612
972460800 22.3612
972507600 22.3558
972547200 22.3558
972594000 22.3554
972633600 22.3554
972680400 22.3579
972720000 22.3579
972772800 22.3553
972812400 22.3554
972859200 22.3575
972898800 22.3576
972945600 22.3510
972985200 22.3512
973032000 22.3551
973071600 22.3553
973118400 22.0022
973158000 22.0021
973204800 22.3728
973244400 22.3728
973291200 22.3768
973330800 22.3768
973464000 22.3824
973503600 22.3824
973550400 22.3696
973590000 22.3696
973636800 22.3156
973676400 22.3156
973723200 22.3962
973762800 22.3962
973809600 22.3916
973849200 22.3917
973896000 22.3768
973935600 22.3769
973982400 22.3868
974022000 22.3868
974068800 22.2769
974108400 22.2769
974241600 22.1589
974281200 22.1590
974328000 22.2102
974367600 22.2103
974414400 22.3797
974454000 22.3798
974500800 22.3889
974540400 22.3887
974587200 22.3821
974626800 22.3821
974673600 22.3729
974713200 22.3730
974760000 22.2117
974799600 22.2117
974846400 22.2940
974886000 22.2940
974932800 22.3679
974972400 22.3679
975019200 22.3680
975058800 22.3681
975105600 22.1771
975145200 22.1772
975192000 22.3800
975231600 22.3800
975278400 22.3577
975318000 22.3577
975364800 22.3693
975404400 22.3692
975451200 22.2465
975490800 22.2474
975537600 22.4964
975577200 22.4965
975624000 22.4945
975663600 22.4946
975710400 22.0459
975750000 22.0461
975796800 22.4217
975836400 22.4217
975883200 22.4533
975922800 22.4533
975969600 22.4564
976009200 22.4564
976056000 22.5604
976095600 22.5604
976142400 22.5378
976182000 22.5379
976228800 22.3654
976268400 22.3654
976315200 22.5337
976354800 22.5335
976401600 22.4585
976441200 22.4583
976488000 22.5344
976527600 22.5346
976574400 22.5206
976614000 22.5209
976747200 22.4281
976786800 22.4281
976833600 22.4408
976873200 22.4409
976920000 22.4503
976959600 22.4503
977006400 22.4574
977046000 22.4575
977092800 22.5297
977132400 22.5297
977179200 22.5497
977218800 22.5498
977265600 22.5642
977305200 22.5641
977352000 22.1344
977391600 22.1345
977438400 22.5080
977478000 22.5081
977524800 23.1964
977564400 23.1979
977611200 23.2756
977650800 23.2756
977697600 23.2769
977737200 23.2768
977784000 23.1602
977823600 23.1601
977956800 23.2402
977996400 23.2400
978043200 23.2183
978082800 23.2199
978129600 23.2680
978169200 23.2680
978216000 23.2809
978255600 23.2808
978302400 23.2692
978342000 23.2693
978388800 23.1591
978428400 23.1591
978475200 23.2845
978514800 23.2845
978561600 22.7917
978601200 22.7917
978648000 23.2054
978687600 23.2054
978734400 23.3140
978774000 23.3141
978820800 23.2729
978860400 23.2730
978907200 23.2204
978946800 23.2204
978993600 23.2281
979033200 23.2280
979080000 23.1960
979119600 23.1960
979166400 23.2352
979206000 23.2352
979252800 23.1500
979292400 23.1498
979339200 23.2333
979378800 23.2332
979425600 23.2386
979465200 23.2386
979512000 23.2665
979551600 23.2665
979598400 22.9835
979638000 22.9835
979684800 23.1723
979724400 23.1722
979771200 22.9172
979810800 22.9175
979857600 23.2846
979897200 23.2846
979944000 23.1715
979983600 23.1716
980030400 23.3078
980070000 23.3077
980116800 23.2256
980156400 23.2256
980203200 23.1624
980242800 23.1625
980289600 23.0857
980329200 23.0857
980376000 23.1089
980415600 23.1090
980462400 23.1588
980502000 23.1589
980548800 23.0645
980588400 23.0645
980635200 23.1357
980674800 23.1357
980721600 23.1525
980761200 23.1526
980808000 23.1263
980847600 23.1263
980894400 23.1838
980934000 23.1843
980980800 22.8605
981020400 22.8605
981067200 23.1244
981106800 23.1244
981153600 23.0684
981193200 23.0684
981240000 21.7813
981279600 21.7814
981326400 23.1831
981366000 23.1831
981412800 23.1386
981452400 23.1386
981499200 23.1587
981538800 23.1587
981585600 23.0986
981625200 23.0986
981844800 23.0624
981884400 23.0624
981931200 23.1424
981970800 23.1425
982017600 23.0858
982057200 23.0859
982104000 21.8406
982143600 21.8404
982190400 23.1445
982230000 23.1445
982276800 23.1420
982316400 23.1420
982363200 23.1881
982402800 23.1877
982449600 23.1150
982489200 23.1150
982501200 23.0028
982536000 23.1486
982575600 23.1485
982587600 22.9944
982622400 23.0062
982662000 23.0062
982674000 22.9915
982708800 23.0042
982748400 23.0043
982760400 22.1464
982795200 22.9426
982834800 22.9425
982846800 22.8274
982881600 22.9741
982921200 22.9738
982933200 22.9891
982968000 22.9924
983007600 22.9925
983019600 22.9795
983054400 22.7487
983094000 22.7487
983106000 22.9748
983140800 22.9705
983180400 22.9706
983227200 22.9621
983266800 22.9623
983313600 22.9844
983353200 22.9846
983365200 22.9650
983400000 22.9588
983439600 22.9589
983451600 22.9669
983486400 22.9637
983526000 22.9637
983538000 22.9677
983572800 22.9702
983612400 22.9703
983624400 22.9577
983659200 22.4153
983698800 22.4153
983710800 22.8492
983745600 22.9668
983785200 22.9669
983797200 22.9794
983832000 22.9806
983871600 22.9806
983883600 22.9365
983918400 22.7041
983958000 22.7034
983970000 22.9578
984004800 22.9721
984044400 22.9721
984091200 22.9458
984130800 22.9458
984177600 22.9623
984217200 22.9623
984264000 22.9696
984303600 22.9696
984350400 22.8884
984390000 22.8884
984436800 22.9700
984476400 22.9700
984488400 22.9614
984523200 22.9694
984562800 22.9695
984574800 22.9496
984609600 22.9439
984649200 22.9439
984661200 22.9476
984696000 22.9405
984735600 22.9405
984747600 22.9508
984834000 22.8800
984920400 22.9473
985006800 22.9401
985093200 22.9503
985179600 22.9431
985266000 22.9384
985352400 22.9206
985438800 22.9394
985528800 22.9461
985615200 22.9517
985701600 22.9589
985788000 22.9179
985874400 22.9682
985960800 22.6803
986047200 22.9584
986133600 22.9716
986220000 22.9668
986306400 22.9583
986392800 22.7542
986479200 22.9560
986565600 22.9410
986652000 22.9475
986738400 22.9526
986824800 22.9307
986997600 22.9480
987084000 22.9580
987170400 22.9564
987256800 22.9540
987343200 22.9470
987429600 22.9545
987516000 22.9623
987662400 22.9971
987667200 22.9936
987675600 23.0056
987684000 23.0118
987688800 23.0026
987697200 22.9963
987703200 22.1653
987705600 22.9966
987710400 23.0017
987711600 22.5483
987718800 22.9819
987720000 22.3982
987724800 22.1691
987727200 22.9912
987732000 23.0046
987733200 22.5199
987740400 21.9328
987741600 22.4596
987746400 22.0017
987748800 23.0043
987753600 23.0036
987754800 21.9776
987762000 23.0033
987763200 21.9914
987768000 22.6305
987770400 22.9990
987775200 22.9891
987776400 20.5672
987784800 22.4912
987789600 22.5291
987792000 22.9869
987796800 22.9966
987798000 22.2323
987805200 23.0045
987806400 22.5826
987811200 21.9302
987813600 23.0078
987818400 23.0000
987819600 4.3731
987826800 23.0014
987828000 22.5341
987832800 21.5090
987835200 22.9854
987840000 23.0045
987841200 22.5576
987848400 22.9965
987849600 22.4143
987854400 22.3035
987856800 23.0086
987861600 22.9736
987862800 22.4006
987870000 22.9856
987871200 22.4942
987876000 22.5828
987878400 22.9954
987883200 22.9888
987884400 22.5584
987891600 23.0031
987892800 22.7394
987897600 22.5561
987900000 23.0110
987904800 23.0049
987906000 21.8623
987913200 23.0102
987914400 22.5521
987919200 22.5211
987921600 23.0061
987926400 23.0116
987927600 22.5809
987934800 23.0028
987936000 22.5215
987940800 22.5647
987943200 23.0096
987948000 23.0082
987949200 22.5632
987956400 23.0076
987957600 22.6818
987962400 22.5546
987964800 23.0018
987969600 23.0033
987970800 22.4292
987978000 22.9493
987979200 22.6178
987984000 22.3522
987986400 23.0015
987991200 22.9986
987992400 22.3608
988000800 22.2962
988005600 22.3834
988014000 21.3907
988022400 21.5423
988027200 22.0147
988036020 23.0063
988044000 22.9959
988048800 23.0083
988057200 23.0073
988065600 23.0089
988070400 23.0076
988077600 22.9798
988078800 23.0046
988086000 22.9946
988087200 23.0146
988092000 22.9987
988094400 22.9918
988099200 22.9987
988100400 23.0095
988107600 22.9854
988108800 22.9726
988113600 22.2110
988116000 22.9869
988120800 22.9993
988122000 22.3098
988129200 23.0008
988130400 22.4148
988135200 22.5224
988137600 23.0047
988142400 22.9951
988143600 22.5061
988150800 22.9391
988152000 18.4582
988156800 22.4431
988159200 23.0787
988164000 23.0084
988165200 21.9423
988172400 23.0015
988173600 22.1721
988178400 22.1998
988180800 23.0072
988185600 22.9898
988186800 22.0382
988194000 22.9566
988195200 22.0885
988200000 22.4557
988202400 22.9997
988207200 23.0232
988208400 22.1614
988215600 23.0254
988216800 22.3687
988221600 22.9899
988224000 23.0252
988228800 23.0101
988230000 22.9568
988237200 23.0301
988238400 23.0003
988243200 23.0245
988245600 23.0084
988250400 23.0231
988251600 23.0258
988258800 23.0302
988260000 23.0273
988264800 23.0105
988267200 23.0285
988272000 23.0288
988273200 23.0302
988280400 23.0174
988281600 23.0093
988286400 23.0233
988288800 23.0176
988293600 23.0020
988294800 23.0306
988302000 23.0219
988303200 23.0294
988308000 23.0294
988310400 23.0039
988315200 22.9960
988316400 23.0173
988323600 23.0936
988324800 23.0179
988329600 23.0020
988332000 23.0928
988336800 23.0949
988338000 23.0243
988345200 23.0746
988346400 23.0042
988351200 22.9976
988353600 23.0823
988358400 23.0702
988359600 23.0956
988366800 23.0846
988368000 23.0937
988372800 23.0958
988375200 23.0945
988380000 23.0912
988381200 23.0748
988388400 23.0887
988389600 23.0821
988394400 23.0704
988396800 23.0909
988401600 23.0873
988402800 23.0849
988410000 23.0874
988411200 23.0943
988416000 23.0912
988418400 23.0948
988423200 23.0989
988424400 23.0887
988431600 23.0933
988432800 23.0913
988437600 23.0877
988440000 23.0949
988444800 23.0962
988446000 23.0876
988453200 23.0941
988454400 23.0949
988459200 23.0997
988461600 23.0969
988466400 23.0978
988467600 23.0934
988474800 23.1025
988476000 23.0956
988480800 23.0964
988483200 23.1037
988488000 23.0977
988489200 23.0943
988496400 23.0964
988497600 23.0971
988502400 23.0978
988504800 23.0927
988509600 23.0876
988510800 23.1025
988518000 23.0889
988519200 23.1037
988524000 23.0980
988526400 23.0866
988531200 23.0937
988532400 23.0964
988539600 23.0993
988540800 23.0927
988545600 23.0874
988548000 22.6236
988552800 22.6344
988554000 23.0887
988561200 22.6306
988562400 23.0871
988567200 23.0946
988569600 22.6102
988574400 22.6340
988575600 23.0993
988582800 20.5724
988584000 22.6237
988588800 22.6344
988591200 22.6285
988596000 22.6474
988597200 22.6308
988604400 22.6463
988605600 22.6107
988610400 22.6342
988612800 22.6370
988617600 22.6378
988618800 20.5742
988626000 22.6447
988627200 22.6330
988632000 22.6518
988634400 22.5262
988639200 22.5708
988640400 22.6494
988647600 22.6460
988648800 22.6411
988653600 22.6401
988656000 22.6462
988660800 22.6459
988662000 22.6485
988669200 22.6406
988670400 22.5293
988675200 22.5731
988677600 22.6373
988682400 22.6516
988683600 22.6484
988690800 22.6457
988692000 22.6486
988696800 22.6485
988699200 22.6418
988704000 22.6481
988705200 22.6439
988712400 22.6517
988713600 22.6398
988718400 22.6548
988720800 22.6495
988725600 22.6488
988726800 22.6475
988734000 22.6255
988735200 22.6438
988740000 22.6527
988742400 22.6586
988747200 22.3621
988748400 22.6537
988755600 22.6604
988756800 22.6524
988761600 22.6502
988764000 22.6309
988768800 22.6628
988770000 22.6256
988777200 22.6637
988778400 22.6583
988783200 22.3623
988785600 22.6532
988790400 22.6628
988791600 22.6604
988798800 22.6448
988800000 22.6313
988804800 22.6629
988807200 22.6603
988812000 22.6608
988813200 22.6639
988820400 22.6610
988821600 22.6540
988826400 22.6629
988828800 22.6422
988833600 22.6628
988834800 22.6451
988842000 22.6474
988843200 22.6605
988848000 22.6609
988850400 22.6555
988855200 22.6569
988856400 22.6636
988863600 22.6585
988864800 22.6446
988869600 22.6668
988872000 22.6616
988876800 22.6609
988878000 22.6477
988885200 22.6587
988886400 22.6558
988891200 22.6572
988893600 22.6567
988898400 22.6598
988899600 22.6589
988906800 22.6575
988908000 22.6617
988912800 22.6611
988915200 22.6507
988920000 22.6573
988921200 22.6590
988928400 22.6407
988929600 22.6566
988934400 22.6598
988936800 22.6521
988941600 22.6412
988942800 22.6577
988950000 22.6579
988951200 22.6510
988956000 22.6578
988958400 22.6563
988963200 22.6466
988964400 22.6416
988971600 22.6508
988972800 22.6526
988977600 22.6417
988980000 22.6535
988984800 22.6583
988986000 22.6584
988993200 22.6556
988994400 22.6571
988999200 22.6471
989001600 22.5884
989006400 22.3496
989007600 22.6513
989014800 22.6182
989016000 22.6538
989020800 22.6586
989023200 22.6326
989028000 22.6621
989029200 22.6559
989036400 22.6616
989037600 22.5885
989042400 22.3507
989044800 22.6564
989049600 22.6472
989050800 22.6184
989058000 22.6321
989059200 22.6328
989064000 22.6622
989066400 22.6587
989071200 22.6556
989072400 22.6622
989079600 22.6569
989080800 22.6565
989085600 22.6476
989088000 22.6611
989092800 22.6626
989094000 22.6323
989101200 22.6628
989102400 22.6590
989107200 22.6561
989109600 22.6603
989114400 22.6588
989115600 22.7007
989122800 22.6591
989124000 22.7019
989128800 22.6865
989131200 22.6598
989136000 22.6603
989137200 22.6637
989144400 22.6621
989145600 22.6612
989150400 22.6589
989152800 22.6567
989157600 22.5841
989158800 22.6595
989166000 22.6214
989167200 22.6599
989172000 22.6604
989174400 22.5878
989179200 22.6582
989180400 22.6622
989187600 22.6757
989188800 22.6571
989193600 22.5844
989200800 22.6844
989202000 22.6232
989209200 22.6816
989210400 22.5883
989215200 22.6584
989217600 22.6714
989222400 22.6810
989223600 22.6764
989230800 22.6807
989236800 22.6842
989239200 22.6798
989244000 22.6792
989245200 22.6814
989252400 22.6784
989253600 22.6712
989258400 22.6809
989260800 22.6800
989265600 22.6877
989266800 22.6805
989274000 22.6886
989275200 22.6796
989280000 22.6790
989282400 22.6791
989287200 22.6793
989288400 22.6782
989295600 22.6775
989296800 22.6798
989301600 22.6875
989304000 22.6761
989308800 22.6767
989310000 22.6884
989317200 22.6757
989318400 22.6789
989323200 22.6791
989325600 22.6752
989330400 22.6739
989331600 22.6773
989338800 22.6735
989340000 22.6759
989344800 22.6765
989347200 22.6742
989352000 22.6815
989353200 22.6755
989360400 22.6829
989361600 22.6750
989366400 22.6737
989368800 22.6754
989373600 22.6744
989374800 22.6733
989382000 22.6735
989383200 22.6740
989388000 22.6813
989390400 22.6793
989395200 22.6707
989396400 22.6827
989403600 22.6699
989404800 22.6752
989409600 22.6742
989412000 22.6691
989416800 22.6735
989418000 22.6733
989425200 22.6983
989426400 22.6309
989431200 22.6115
989433600 22.6749
989438400 22.6733
989439600 22.5854
989446800 22.6759
989448000 22.6347
989452800 22.6214
989455200 22.6786
989460000 22.6810
989461200 22.5727
989468400 22.6727
989469600 22.6392
989474400 22.6383
989476800 22.6724
989481600 22.6723
989482800 22.6285
989490000 22.6775
989491200 22.6561
989496000 22.5853
989498400 22.6721
989503200 22.6706
989504400 22.6293
989511600 22.6689
989512800 22.6444
989517600 22.6537
989520000 22.6726
989524800 22.6744
989526000 22.6313
989533200 22.6778
989534400 22.6414
989539200 22.6455
989541600 22.6774
989546400 22.7038
989547600 22.6425
989554800 22.7062
989556000 22.3570
989560800 22.6230
989563200 22.7096
989568000 22.7049
989569200 22.6313
989576400 22.7005
989577600 22.6343
989582400 21.4628
989584800 22.7008
989589600 22.6999
989590800 13.9066
989598000 22.6987
989599200 22.6743
989604000 22.6727
989606400 22.7021
989611200 22.7029
989612400 22.6779
989619600 22.7045
989620800 22.6342
989625600 22.5472
989628000 22.7040
989632800 22.7020
989634000 22.5433
989641200 22.7040
989642400 22.5020
989647200 22.5775
989649600 22.7051
989654400 22.7014
989655600 22.6667
989662800 22.7041
989664000 22.6808
989668800 22.6810
989671200 22.7035
989676000 22.7048
989677200 22.6683
989684400 22.7013
989685600 22.5483
989690400 22.1657
989697600 22.6993
989698800 22.6753
989706000 22.7030
989707200 22.6829
989712000 22.6796
989714400 22.7022
989719200 22.7015
989720400 22.6798
989727600 22.7013
989728800 22.6841
989733600 22.6850
989736000 22.7025
989740800 22.7048
989742000 22.6869
989749200 22.7010
989750400 22.6787
989755200 22.6841
989757600 22.6998
989762400 22.7064
989763600 22.6875
989770800 22.7032
989772000 22.6843
989776800 22.6839
989779200 22.7017
989784000 22.7090
989785200 22.6733
989792400 22.7059
989793600 22.6843
989798400 22.6673
989800800 22.7063
989805600 22.7035
989806800 22.6196
989814000 22.7097
989815200 22.6634
989820000 22.6804
989822400 22.7030
989827200 22.7047
989828400 22.6551
989835600 22.7015
989836800 22.6665
989841600 22.6749
989844000 22.7021
989848800 22.6997
989850000 22.6798
989857200 22.7051
989858400 21.8375
989863200 22.5448
989865600 22.7909
989870400 22.7965
989871600 21.4872
989878800 22.7939
989880000 22.6738
989884800 22.6603
989887200 22.7925
989892000 22.7921
989893200 22.6762
989900400 22.7928
989901600 22.7750
989906400 22.7420
989908800 22.7927
989913600 22.7931
989914800 22.7601
989922000 22.7887
989923200 22.7675
989928000 22.7680
989930400 22.7751
989935200 22.7969
989936400 22.7652
989943600 22.7958
989944800 22.7598
989949600 22.7779
989952000 22.7940
989956800 22.7931
989958000 22.7744
989965200 22.7917
989966400 22.7554
989971200 22.7441
989973600 22.8027
989978400 22.7986
989979600 22.7745
989986800 22.7953
989988000 22.7323
989992800 22.7643
989995200 22.7971
990000000 22.7935
990001200 22.7417
990008400 22.7913
990009600 22.7531
990014400 22.7772
990016800 22.7895
990021600 22.8136
990022800 22.7704
990030000 22.7907
990031200 22.7693
990036000 22.7754
990043200 22.7926
990044400 22.7772
990052800 22.7495
990057600 22.5807
990060000 22.8146
990064800 22.7936
990066000 22.7292
990073200 22.7955
990074400 22.7298
990079200 22.7585
990081600 22.7959
990086400 22.7934
990087600 22.8611
990094800 22.7897
990096000 22.7366
990100800 22.7674
990103200 22.7926
990108000 22.7921
990109200 22.7626
990116400 22.7939
990117600 22.7560
990122400 22.7539
990124800 22.7941
990129600 22.7961
990130800 22.7613
990138000 22.7985
990139200 22.7637
990144000 22.7645
990146400 22.7953
990151200 22.7989
990152400 22.7474
990159600 22.7999
990160800 22.7563
990165600 21.2827
990168000 22.8329
990172800 22.8347
990174000 22.7660
990181200 22.8330
990182400 22.7578
990187200 22.7623
990189600 22.8301
990194400 22.8321
990195600 22.7514
990202800 22.8454
990204000 22.8166
990208800 22.8073
990211200 22.8273
990216000 22.8277
990217200 22.7800
990224400 22.8284
990225600 22.8105
990230400 19.2257
990232800 22.8298
990237600 22.8365
990238800 22.7834
990246000 22.8258
990247200 22.8026
990252000 22.7944
990254400 22.8245
990259200 22.8255
990260400 22.8066
990267600 22.8258
990268800 22.8094
990273600 22.8002
990276000 22.8268
990280800 22.8283
990282000 22.7924
990290400 22.7889
990295200 22.7895
990297600 22.8226
990302400 22.8237
990303600 22.8094
990310800 22.8247
990312000 22.8042
990316800 22.8095
990319200 22.8243
990324000 22.8250
990325200 22.8071
990332400 22.8274
990333600 22.8106
990338400 22.8097
990340800 22.8279
990345600 22.8284
990346800 22.8144
990354000 22.8285
990355200 22.8094
990360000 22.7277
990362400 22.8296
990367200 22.8304
990368400 22.8014
990375600 22.8301
990376800 22.7705
990381600 22.8082
990384000 22.8308
990388800 22.8444
990390000 22.8027
990397200 22.8336
990398400 22.8033
990403200 22.7894
990405600 22.8410
990410400 22.8390
990411600 22.8066
990418800 22.8374
990420000 22.8004
990424800 22.7985
990427200 22.8397
990432000 22.8383
990433200 22.8049
990440400 22.8386
990441600 22.7654
990446400 22.8104
990448800 22.8406
990453600 22.8405
990454800 22.7994
990462000 22.8454
990463200 22.8131
990468000 22.8262
990470400 22.8403
990475200 22.8438
990476400 22.8268
990483600 22.8421
990484800 22.8127
990489600 21.2497
990492000 22.8438
990496800 22.8434
990498000 21.6907
990505200 22.8459
990506400 21.9597
990511200 22.1945
990513600 22.8481
990519600 21.9859
990526800 22.8452
990528000 21.8404
990532800 21.3077
990535200 22.8572
990540000 22.8466
990541200 22.1324
990548400 22.8635
990549600 22.8211
990554400 22.2989
990556800 22.8416
990561600 22.8420
990562800 22.8267
990570000 22.8430
990571200 22.8057
990576000 22.8278
990578400 22.8432
990583200 22.8441
990584400 22.7537
990591600 22.8449
990592800 22.8206
990597600 22.8293
990600000 22.8448
990604800 22.8443
990606000 22.7961
990613200 22.8409
990614400 22.8135
990619200 22.7838
990621600 22.8402
990626400 22.8418
990627600 22.8177
990634800 22.8422
990636000 22.8261
990640800 22.8134
990643200 22.8391
990648000 22.8387
990649200 22.8243
990656400 22.8435
990657600 22.8238
990662400 22.8301
990664800 22.8356
990669600 22.8363
990670800 22.8235
990678000 22.8420
990679200 22.8077
990684000 22.8141
990686400 22.8402
990691200 22.8407
990692400 22.8116
990699600 22.8378
990700800 22.8166
990705600 22.8207
990708000 22.8395
990712800 22.8414
990714000 21.3161
990721200 22.8399
990722400 22.8240
990727200 22.8158
990729600 22.8427
990734400 22.8438
990735600 22.8167
990742800 22.8557
990744000 22.8106
990748800 22.8240
990756000 22.8495
990757200 22.8084
990764400 22.8477
990765600 22.8017
990770400 22.7392
990772800 22.8447
990778800 22.0824
990786000 22.8421
990787200 22.8177
990792000 22.7958
990794400 22.8527
990799200 22.8451
990800400 22.8021
990807600 22.8407
990808800 22.8048
990813600 22.7865
990816000 22.8397
990820800 22.8406
990822000 22.8128
990829200 22.8407
990830400 22.8031
990835200 22.7860
990837600 22.8424
990842400 22.8417
990843600 22.7772
990850800 22.8413
990852000 22.8091
990856800 22.7977
990859200 22.8419
990864000 22.8504
990865200 22.7783
990872400 22.8419
990873600 22.8124
990878400 22.8178
990880800 22.8411
990885600 22.8403
990886800 22.7958
990894000 22.8466
990895200 22.8185
990900000 22.8051
990902400 22.8464
990907200 22.8459
990908400 22.8126
990915600 22.8477
990916800 22.8044
990921600 22.8054
990924000 22.8448
990928800 22.8473
990930000 22.8231
990937200 22.8481
990938400 22.8076
990943200 22.8253
990945600 22.8457
990950400 22.8473
990951600 22.8204
990958800 22.8467
990960000 22.8187
990964800 22.8169
990967200 22.8509
990972000 22.8505
990973200 22.8038
990980400 22.8489
990981600 22.8037
990986400 22.8079
990988800 22.8483
990993600 22.8471
990994800 22.8088
991002000 22.8527
991003200 22.7125
991008000 22.7054
991010400 22.8489
991016400 22.8152
991023600 22.8477
991024800 22.8172
991029600 22.8125
991032000 22.8465
991036800 22.8477
991038000 22.8204
991045200 22.8474
991046400 22.7774
991051200 22.8285
991053600 22.8447
991058400 22.8460
991059600 22.8129
991066800 22.8413
991068000 22.8202
991072800 22.8231
991075200 22.8501
991080000 22.8495
991081200 22.8175
991088400 22.8480
991089600 22.8131
991094400 22.8125
991096800 22.8466
991101600 22.8479
991102800 22.8256
991110000 22.8496
991111200 22.7837
991116000 22.8011
991118400 22.8547
991123200 22.8518
991124400 22.7868
991131600 22.8478
991132800 22.8089
991137600 22.7915
991140000 22.8571
991144800 22.8603
991146000 22.8151
991153200 22.8842
991154400 22.8312
991159200 22.8053
991161600 22.8597
991166400 22.8620
991167600 22.8296
991174800 22.8664
991176000 22.7907
991180800 22.8165
991183200 22.8592
991188000 22.8597
991189200 22.8344
991196400 22.8625
991197600 22.8234
991202400 22.8321
991204800 22.8618
991209600 22.8611
991210800 22.8429
991218000 22.8563
991219200 22.4137
991224000 22.8407
991226400 22.8574
991231200 22.8572
991232400 22.7868
991239600 22.8598
991240800 22.8375
991245600 22.8244
991248000 22.8664
991252800 22.8658
991254000 22.8267
991261200 22.8664
991262400 22.8275
991267200 22.8148
991269600 22.8659
991274400 22.8655
991275600 22.8415
991282800 22.8652
991284000 22.8444
991288800 22.8394
991291200 22.8641
991296000 22.8646
991297200 22.8348
991304400 22.8625
991305600 22.8410
991310400 22.8328
991312800 22.8625
991317600 22.8581
991318800 22.8457
991326000 22.8590
991327200 22.8278
991332000 22.8398
991334400 22.8606
991339200 22.8607
991340400 22.8478
991347600 22.8614
991348800 22.8313
991353600 22.8328
991356000 22.8625
991360800 22.8631
991362000 22.8312
991369200 22.8727
991370400 22.7752
991375200 22.8297
991377600 22.8695
991382400 22.8693
991383600 22.8334
991390800 22.8670
991392000 22.8464
991396800 22.8391
991399200 22.8661
991404000 22.8645
991405200 22.8037
991412400 22.8688
991413600 22.8458
991418400 22.8097
991420800 22.8675
991425600 22.8688
991426800 22.8326
991434000 22.8657
991435200 22.8448
991440000 22.8355
991442400 22.8611
991447200 22.8559
991448400 22.8416
991455600 22.8598
991456800 22.8421
991461600 22.8494
991464000 22.8576
991468800 22.8604
991470000 22.8499
991477200 22.8599
991478400 22.8404
991483200 22.8151
991485600 22.8582
991490400 22.8582
991491600 22.8091
991498800 22.8509
991500000 22.8299
991504800 22.8379
991507200 22.8525
991512000 22.8529
991513200 22.8320
991520400 22.8552
991521600 22.8302
991526400 22.8237
991528800 22.8564
991533600 22.8545
991534800 22.8372
991542000 22.8542
991543200 22.8353
991548000 22.8112
991550400 22.8555
991555200 22.8537
991556400 22.8300
991563600 22.8538
991564800 22.7606
991569600 22.8345
991572000 22.8524
991576800 22.8541
991578000 22.8343
991585200 22.8534
991586400 22.8372
991591200 22.8318
991593600 22.8533
991598400 22.8515
991599600 22.8244
991606800 22.8581
991608000 22.8310
991612800 22.8239
991615200 22.8569
991620000 22.8595
991621200 22.8096
991628400 22.8623
991629600 22.8332
991634400 22.8432
991636800 22.8651
991641600 22.8575
991642800 22.8310
991650000 22.8657
991651200 22.8136
991656000 22.8418
991658400 22.8511
991663200 22.8572
991664400 22.8176
991671600 22.8602
991672800 22.7679
991677600 22.7574
991680000 22.8558
991684860 22.9754
991686000 22.8278
991693200 22.8630
991694400 22.8231
991699200 22.7155
991706400 22.8573
991707600 22.8284
991714800 22.8578
991716000 22.8426
991720860 22.9436
991723200 22.8487
991728000 22.8462
991729200 22.7926
991736400 22.8445
991737600 22.8313
991742400 22.8347
991744800 22.8437
991749600 22.8447
991750800 22.8106
991758000 22.8443
991759200 22.7807
991764000 22.7924
991766400 22.8605
991771200 22.8455
991772400 22.8200
991779600 22.8562
991780800 22.8255
991785600 22.8117
991788000 22.8602
991792800 22.8575
991794000 22.8288
991801200 22.8619
991802400 22.8137
991807200 22.8153
991809600 22.8740
991814400 22.8593
991815600 22.8299
991822800 22.8553
991824000 22.7953
991828800 22.7624
991831200 22.8553
991836000 22.8527
991837200 22.7802
991844400 22.8532
991845600 22.7576
991850400 21.4013
991852800 22.8652
991857600 22.8399
991858800 22.8130
991866000 22.8313
991867200 22.8258
991872000 22.7135
991874400 22.7967
991879200 22.8172
991880400 22.8034
991887600 23.6355
991888800 22.8131
991893600 22.7935
991896000 22.7465
991900800 22.7460
991902000 22.7635
991909200 22.7477
991910400 22.7094
991915200 22.5834
991917600 22.7462
991922400 22.7435
991923600 22.6708
991930800 22.7193
991932000 22.6883
991936800 22.7180
991939200 22.7787
991944000 22.7470
991945200 22.7077
991952400 22.7476
991953600 22.7148
991958400 22.7102
991960800 22.7456
991965600 22.7465
991966800 22.7009
991974000 22.7461
991975200 22.7075
991980000 22.7000
991982400 22.7451
991987200 22.7451
991988400 22.7209
991995600 22.7452
991996800 22.7152
992001600 22.7217
992004000 22.7446
992008800 22.7448
992010000 22.7132
992017200 22.7438
992018400 22.7345
992023200 22.7079
992025600 22.7471
992030400 22.7443
992031600 22.7244
992038800 22.7403
992040000 22.7280
992044800 22.7039
992047200 22.7391
992052000 22.7389
992053200 22.7326
992060400 22.7392
992061600 22.7160
992066400 22.7047
992068800 22.7378
992073600 22.7390
992074800 22.7159
992082000 22.7401
992083200 22.6911
992088000 22.7078
992090400 22.7399
992095200 22.7546
992096400 22.7259
992103600 22.7357
992104800 22.7143
992109600 22.7234
992112000 22.7376
992116800 22.7361
992118000 22.7213
992125200 22.7365
992126400 22.7246
992131200 22.7034
992133600 22.7384
992138400 22.7398
992139600 22.7155
992146800 22.7388
992148000 22.7254
992152800 22.7206
992155200 22.7388
992160000 22.7390
992161200 22.7071
992168400 22.7393
992169600 22.7158
992174400 22.7081
992176800 22.7390
992181600 22.7393
992182800 22.7163
992190000 22.7395
992191200 22.7324
992196000 22.7289
992203200 22.7434
992204400 22.7315
992211600 22.7431
992212800 22.7257
992217600 22.7118
992220000 22.7438
992224800 22.7441
992226000 22.7127
992233200 22.7147
992234400 22.7168
992239200 22.7034
992241600 22.7142
992246400 22.7130
992247600 22.7109
992254800 22.7191
992256000 22.6589
992260800 22.7119
992263200 22.7077
992268000 22.7291
992269200 22.6952
992276400 22.7044
992277600 22.7067
992282400 22.6994
992284800 22.7098
992289600 22.7148
992290800 22.6959
992298000 22.7138
992299200 22.6865
992304000 22.6657
992306400 22.7147
992311200 22.7149
992312400 22.6833
992319660 22.7118
992320800 22.7026
992325600 22.6308
992328000 22.7118
992332800 22.7194
992334000 22.6833
992341200 22.7082
992342400 22.6727
992347200 22.6891
992349600 22.7062
992354400 22.7058
992355660 22.6921
992362800 22.7036
992364000 22.6975
992368800 22.6685
992371200 22.7070
992376000 22.7097
992377200 22.6586
992384400 22.7116
992385600 22.6857
992390400 22.6614
992392800 22.7095
992397600 22.7091
992398800 22.6877
992406000 22.7120
992407200 22.6781
992412000 22.6891
992414400 22.7079
992419200 22.6703
992420400 22.6790
992427600 22.7172
992428800 22.6889
992433600 22.6723
992436000 22.7066
992440800 22.7078
992442000 22.6848
992449200 22.9033
992450400 22.6610
992455200 22.6453
992457600 22.7998
992462400 22.7105
992463600 22.6960
992470800 22.7045
992472000 22.6848
992476800 22.6895
992479200 22.7018
992485200 22.6501
992492400 22.7050
992493600 22.6072
992498400 22.6649
992500800 22.7063
992505600 22.7066
992506800 22.6850
992514000 22.7081
992515200 22.6869
992520000 22.6641
992522400 22.7032
992527200 22.7046
992528400 22.6685
992535600 22.6978
992536800 22.6780
992541600 22.6619
992544000 22.6991
992548800 22.7033
992550000 22.6860
992557200 22.7059
992558400 22.6805
992563200 22.6835
992565600 22.7042
992570400 22.7058
992571600 22.6723
992578800 22.7058
992580000 22.6797
992584800 22.6778
992587200 22.6914
992592000 22.7017
992593200 22.6818
992600400 22.7012
992601600 22.6786
992606400 22.6657
992608800 22.6968
992613600 22.6977
992614800 22.6750
992622000 22.6996
992623200 22.6529
992628000 22.6836
992630400 22.6968
992635200 22.6973
992636400 22.6843
992643600 22.6972
992644800 22.6773
992649600 22.6815
992652000 22.7022
992656800 22.7014
992658000 22.6800
992665200 22.7015
992666400 22.6778
992671200 22.6793
992673600 22.7029
992678400 22.7034
992679600 22.6786
992686800 22.6996
992688000 22.6808
992692800 22.6816
992695200 22.7002
992700000 22.7013
992701200 22.6785
992708400 22.7029
992709600 22.6599
992714400 22.6836
992716800 22.6994
992721600 22.6985
992722800 22.6796
992730000 22.6979
992731200 22.6485
992736000 22.6659
992738400 22.6965
992743200 22.6958
992744400 22.6736
992751600 22.6966
992752800 22.6847
992757600 22.6910
992760000 22.6997
992764800 22.6959
992766000 22.6893
992773200 22.7686
992774400 22.6835
992779200 22.6831
992781600 22.6962
992786400 22.6972
992787600 22.6846
992794800 22.6977
992796000 22.6775
992800800 22.6876
992803200 22.6988
992808000 22.7031
992809200 22.6683
992816400 22.7040
992817600 22.6777
992822400 22.6772
992824800 22.7043
992829600 22.7070
992830800 22.6675
992838000 22.7064
992839200 22.6686
992844000 22.6932
992846400 22.7041
992851200 22.7045
992852400 22.6859
992859600 22.7014
992860800 22.6244
992865600 22.6694
992868000 22.6995
992872800 22.7030
992874000 22.6711
992881260 22.7060
992882400 22.6730
992887200 22.6748
992889600 22.7060
992894400 22.7078
992895600 22.6701
992902800 22.7029
992904000 22.6909
992908800 22.6827
992911200 22.7083
992916000 22.7400
992917260 22.6525
992924400 22.7013
992925600 22.6802
992930400 22.6749
992932860 22.6998
992937600 22.6970
992938800 22.6788
992946000 22.6910
992947200 22.6472
992952000 22.6681
992954400 22.6969
992959200 22.6993
992960400 22.6608
992967600 22.6986
992968860 22.6735
992973600 22.6762
992976000 22.7000
992980800 22.7009
992982000 22.6348
992989200 22.7055
992990400 22.6788
992995200 22.6715
992997600 22.7003
993003600 22.6372
993012000 22.6862
993016800 22.6889
993019200 22.6999
993024000 22.6974
993025200 22.6802
993032400 22.6972
993033600 22.6014
993038400 22.5835
993040800 22.6956
993045600 22.6972
993046800 22.6694
993054000 22.6988
993055200 22.6628
993060000 22.6737
993062400 22.6897
993067200 22.6978
993068400 22.6492
993075600 22.7011
993076800 22.6385
993081600 22.6555
993084000 22.6940
993088800 22.6944
993090000 22.6173
993097200 22.6940
993098400 22.6345
993103200 22.6807
993105600 22.6946
993110400 22.6936
993111600 22.6693
993118800 22.6957
993120000 22.6467
993124800 22.6066
993127200 22.6935
993132000 22.6941
993133200 22.5347
993140400 22.7075
993141600 22.6346
993146400 22.6725
993148800 22.6998
993153600 22.6958
993154800 22.6408
993162000 22.6977
993163200 22.6366
993168000 22.6610
993170400 22.6981
993175200 22.6979
993176400 22.6853
993183600 22.6992
993184800 22.6695
993189600 22.6645
993192000 22.6942
993196800 22.6935
993198000 22.6597
993205200 22.6958
993206400 22.6567
993211200 22.6323
993213600 22.6944
993218400 22.6951
993219600 22.6386
993226800 22.7088
993228000 22.6670
993232800 22.6482
993235200 22.6949
993240060 22.6988
993241200 22.6649
993248400 22.6883
993249600 22.6577
993254400 22.6662
993256800 22.6957
993261600 22.6933
993262800 22.6529
993270000 22.7072
993271200 22.6662
993276060 22.6712
993278400 22.6990
993283200 22.6936
993284400 22.6717
993291600 22.6927
993292800 22.6766
993297600 22.6232
993300000 22.6913
993304800 22.6912
993306000 22.6572
993313200 22.6926
993314400 22.6379
993319200 22.6812
993321600 22.6929
993326400 22.7004
993327600 22.6748
993334800 22.6926
993336000 22.6619
993340800 22.6386
993343200 22.6923
993348000 22.6948
993349200 22.6769
993356400 22.6933
993357600 22.6295
993362400 22.6353
993364800 22.6939
993369600 22.6940
993370800 22.6519
993378000 22.6955
993379200 22.6452
993384000 22.6461
993386400 22.6926
993391200 22.6919
993392400 22.6755
993399600 22.7001
993400800 22.6351
993405600 22.6856
993408000 22.6943
993412800 22.6945
993414000 22.6748
993421200 22.6997
993422400 22.6691
993427200 22.6201
993429660 22.7080
993434400 22.6955
993435600 22.6026
993442800 22.7017
993444000 22.6749
993448800 22.6479
993451200 22.6961
993456000 22.6960
993457200 22.6683
993464400 22.6963
993465660 22.6105
993470400 22.5969
993472800 22.6960
993477600 22.6884
993478800 22.6719
993486000 22.6868
993487200 22.6749
993492000 22.6749
993494400 22.6976
993499200 22.6866
993500400 22.6815
993507600 22.6989
993508800 22.6793
993513600 22.5812
993516000 22.7032
993520800 22.7492
993522000 22.6574
993529200 22.6956
993530400 22.6411
993535200 22.6639
993537600 22.6956
993542400 22.6992
993543600 22.6774
993550800 22.5851
993552000 22.6122
993556800 22.6914
993559200 22.6931
993564000 22.8654
993565200 22.6749
993572400 22.7666
993573600 22.6521
993578400 22.6470
993580800 22.6909
993585600 22.6886
993586800 22.5502
993594000 22.7219
993595200 22.6634
993600000 22.8227
993602400 22.6727
993607260 22.6728
993608400 22.7318
993615600 22.6765
993616800 22.6403
993621600 22.6410
993624000 22.5760
993628800 22.5693
993630000 22.6687
993637200 22.5706
993638400 22.6043
993643260 22.6112
993645600 22.5841
993650400 22.5846
993651600 22.6254
993658800 22.5693
993660000 22.5430
993664800 22.5309
993667200 22.5714
993672000 22.5714
993673200 22.5327
993680400 22.5784
993681600 22.5416
993686400 22.5086
993688800 22.5755
993693600 22.5707
993694800 22.4849
993702000 22.5718
993703200 22.5254
993708000 22.5410
993710400 22.5724
993715200 22.5712
993716400 22.5347
993723600 22.5703
993724800 22.5390
993729600 22.5186
993732000 22.5658
993736800 22.5707
993738000 22.5287
993745200 22.5715
993746400 22.3894
993751200 22.5079
993753600 22.5812
993758400 22.5865
993759600 22.5383
993766800 22.5838
993768000 22.4985
993772800 22.4749
993775200 22.7514
993780000 22.5855
993781200 22.5421
993788400 22.5906
993789600 22.4830
993794400 22.4249
993801600 22.5717
993802800 22.3585
993810000 22.5699
993811200 22.1241
993816000 22.3947
993818400 22.5672
993823200 22.5669
993824400 22.1948
993831600 22.5673
993832800 22.5577
993837600 22.5610
993840000 22.5695
993844800 22.5679
993846000 22.5565
993853200 22.5665
993854400 22.5635
993859200 22.5571
993861600 22.5657
993866400 22.5676
993867600 22.5461
993874800 22.5676
993876000 22.5503
993880800 22.5442
993883200 22.5688
993888000 22.5660
993889200 22.5463
993896400 22.5618
993897600 22.5520
993902400 22.5433
993904800 22.5628
993909600 22.5464
993910800 22.5459
993918060 22.5625
993919200 22.5489
993924000 22.5475
993926400 22.5629
993931200 22.5638
993932400 22.5540
993939600 22.5647
993940800 22.5552
993945600 22.5462
993948000 22.5635
993952800 22.5667
993954060 22.5507
993961200 22.5669
993962400 22.5558
993967200 22.5524
993969600 22.5678
993974400 22.5663
993975600 22.5400
993982800 22.5669
993984000 22.5443
993988800 22.5537
993991200 22.5647
993997200 22.4809
994004400 22.5698
994005600 22.5375
994010400 22.5532
994012800 22.5663
994017600 22.5681
994018800 21.1840
994026000 22.5517
994027200 22.5502
994032000 22.5391
994034400 22.5668
994040400 22.5467
994047600 22.5652
994048800 22.5418
994053600 22.5390
994056000 22.5664
994060800 22.5641
994062000 22.5387
994069200 22.5661
994070400 22.5490
994075200 22.4831
994077600 22.5656
994082400 22.5623
994083600 22.5328
994090800 22.5658
994092000 22.5332
994096800 22.5471
994099200 22.5705
994104000 22.5685
994105200 22.5562
994112400 22.5750
994113600 22.5398
994118400 22.5524
994120800 22.5775
994125600 22.5755
994126800 22.5512
994134000 22.5670
994135200 22.5421
994140000 22.5529
994142400 22.5750
994147200 22.6138
994148400 22.5667
994155600 22.5745
994156800 22.5655
994161600 22.5361
994164000 22.5637
994168800 22.5639
994170000 22.5561
994177200 22.5643
994178400 22.5659
994183200 22.5523
994185600 22.5649
994190400 22.5663
994191600 22.5615
994198800 22.5653
994200000 22.5569
994204800 22.5554
994207200 22.5650
994212000 22.5656
994213200 22.5547
994220400 22.5628
994221600 22.5564
994226400 22.4995
994228800 22.5609
994233600 22.5626
994234800 22.5442
994242000 22.5623
994243200 22.5541
994248000 22.5481
994250400 22.5616
994255200 22.5624
994256400 22.5002
994263600 22.5622
994264800 22.5462
994269600 22.5439
994272000 22.5625
994276800 22.5656
994278000 22.5325
994285200 22.5646
994286400 22.5513
994291200 22.5525
994293600 22.5508
994298400 22.5635
994299600 22.5512
994306800 22.2204
994308000 22.5487
994312800 22.5573
994315200 21.8655
994320000 21.4384
994321200 22.5564
994328400 21.7458
994329600 22.5311
994334400 22.5414
994336800 21.8990
994341600 21.8694
994342800 22.1823
994350000 22.1750
994351200 21.8433
994356000 21.4060
994358400 22.4425
994363200 21.4072
994364400 21.6991
994371660 21.6533
994372800 21.8788
994377600 21.7025
994380000 21.8204
994384800 21.8468
994386000 22.1603
994393200 21.5571
994394400 22.4293
994399200 21.4020
994401600 22.1744
994406400 22.2679
994407660 21.6180
994414800 21.7148
994416000 21.8068
994420800 21.8348
994423200 21.4038
994428000 22.0996
994429200 21.4669
994436400 21.3445
994437600 22.1671
994442400 22.2662
994444800 22.2286
994449600 21.4134
994450800 21.7100
994458000 21.3732
994459200 21.3861
994464000 22.0632
994466400 22.3427
994471200 23.0282
994472400 21.3013
994479600 22.4113
994480800 22.2115
994485600 21.3964
994488000 21.5797
994492800 21.7474
994494000 21.3596
994501200 22.4272
994502400 22.3099
994507200 22.9406
994509600 21.4158
994514400 22.1631
994515600 22.4075
994522800 21.9041
994524000 21.5753
994528800 21.7286
994531200 22.0733
994536000 21.6719
994537200 22.4193
994544400 21.9179
994545600 21.3869
994550400 22.1553
994552800 22.4288
994557600 22.0258
994558800 21.8337
994566000 22.1366
994567200 22.0672
994572000 21.6552
994574400 22.0234
994579200 21.9823
994580400 21.8758
994587600 21.8958
994588800 22.4232
994593600 21.9832
994596000 22.3861
994600800 22.1337
994602000 22.1203
994609200 21.3020
994610400 22.0080
994615200 21.9755
994617600 21.7907
994622400 22.0613
994623600 21.8373
994630800 21.6555
994632000 22.3710
994636800 22.1109
994639200 21.6003
994645200 21.2926
994653600 21.7832
994658400 22.0349
994660800 21.5810
994665600 22.5537
994666800 21.6447
994674000 22.5533
994675200 21.5792
994682400 22.5530
994687200 22.5568
994695600 22.5520
994696800 21.5709
994701600 22.5307
994704000 22.5539
994708800 22.5544
994710000 22.5354
994717200 22.5537
994718400 22.5355
994723200 22.5224
994725600 22.5520
994730400 22.5531
994731600 22.5337
994738800 22.5532
994740000 22.5255
994744800 22.5334
994747200 22.5532
994752000 22.5492
994753200 22.5223
994760400 22.5497
994761600 22.5060
994766400 22.4869
994768800 22.5505
994773600 22.5509
994774800 22.5442
994782000 22.5495
994783200 22.5233
994788000 22.5138
994790400 22.5513
994795200 22.5506
994796400 22.5257
994803600 22.5522
994804800 22.5418
994809600 22.5092
994812000 22.5498
994816800 22.5515
994818000 22.5407
994825200 22.5527
994826400 22.5362
994831200 22.5345
994833600 22.5515
994838400 22.5515
994839600 22.3300
994846800 22.5402
994848000 22.5068
994852800 22.5437
994855200 22.5490
994860000 22.5498
994861200 22.5324
994868400 22.5487
994869600 22.4484
994874400 22.4993
994876800 22.5918
994881600 22.5504
994882800 22.5185
994890000 22.5423
994891200 22.5234
994896000 22.4841
994898400 22.5438
994903200 22.5454
994904400 22.5186
994911600 22.5467
994912800 22.5392
994917600 22.5072
994920000 22.4999
994924800 22.5484
994926000 22.5305
994933200 22.5493
994934400 22.4927
994939200 22.3884
994941600 22.5450
994946400 22.5471
994947600 22.5245
994954800 22.5491
994956000 22.4967
994960800 22.5339
994963200 22.5468
994968000 22.5493
994969200 22.5389
994977600 22.5313
994982400 22.3328
994984800 22.5481
994989600 22.5487
994990800 22.5301
994998000 22.5559
994999200 22.5287
995004000 22.5311
995006400 22.5478
995011200 22.5442
995012400 22.4756
995019600 22.5490
995020800 22.5250
995025600 22.5391
995028000 22.5482
995032800 22.5558
995034000 22.5184
995041200 22.5457
995042400 22.5347
995047200 22.5295
995049600 22.5465
995054400 22.5453
995055600 22.5125
995062800 22.5461
995064000 22.5308
995068800 22.5153
995071200 22.5573
995076000 22.5437
995077200 22.4904
995084400 22.5451
995085600 22.4988
995090400 22.5391
995092800 22.5447
995097600 22.5447
995098800 22.5329
995106000 22.5534
995107200 22.5513
995112000 22.5341
995114400 22.5548
995119200 22.5536
995120400 22.5361
995127600 22.5497
995128800 22.5363
995133600 22.5334
995136000 22.5497
995140800 22.5515
995142000 22.5403
995149200 22.5511
995150400 22.4947
995155200 22.5282
995157600 22.5507
995162400 22.5529
995163600 22.5339
995170860 22.5512
995172000 22.5405
995176800 22.5416
995179260 22.5502
995184000 22.5529
995185200 22.5339
995192400 22.5519
995193600 22.5397
995198400 22.5283
995200800 22.5491
995205600 22.5498
995206860 22.5397
995214000 22.5509
995215260 22.5194
995220000 22.5398
995222400 22.5499
995227200 22.5541
995228400 22.5386
995235600 22.5517
995236800 22.5349
995241600 22.5110
995244000 22.5507
995248800 22.5508
995250000 22.5367
995257200 22.5514
995258400 22.5073
995263200 22.4866
995265600 22.5508
995270400 22.5509
995271600 22.5088
995278800 22.5523
995280000 22.4861
995284800 22.4956
995287200 22.5544
995292000 22.5559
995293200 22.5331
995300400 22.5504
995301600 22.5314
995306400 22.5239
995308800 22.5528
995313600 22.5543
995314800 22.5367
995322000 22.5541
995323200 22.5237
995328000 22.5223
995330400 22.5534
995335200 22.5551
995336400 22.4869
995343600 22.5557
995344800 22.5000
995349600 22.5421
995352000 22.5524
995356800 22.5549
995358000 22.5178
995365200 22.5493
995366400 22.5280
995371200 22.5413
995373600 22.5472
995378400 22.5510
995379600 22.5208
995386800 22.5503
995388000 22.5352
995392800 22.5314
995395200 22.5514
995400000 22.5534
995401200 22.5366
995408400 22.5439
995409600 22.5275
995414400 22.5348
995416800 22.5406
995421600 22.5407
995422800 22.5402
995430000 22.5463
995431200 22.5301
995436000 22.4868
995438400 22.5418
995443200 22.5420
995444400 22.5108
995451600 22.5414
995452800 22.5057
995457600 22.5117
995460000 22.5402
995464800 22.5414
995466000 22.5125
995473200 22.5410
995474400 22.5144
995479200 22.5207
995481600 22.5407
995486400 22.5432
995487600 22.5333
995494800 22.5782
995496000 22.5284
995500800 22.5054
995503200 22.5443
995508000 22.5430
995509200 22.5245
995516400 22.5440
995517600 22.5024
995522400 22.5274
995524800 22.5480
995529600 22.5406
995530800 22.5182
995538000 22.5397
995539200 22.4588
995544000 22.4709
995546400 22.5387
995551200 22.5368
995552400 22.4986
995559600 22.5487
995560800 22.4860
995565600 22.5141
995568000 22.5327
995572800 22.5332
995574000 22.5037
995581200 22.5406
995582400 22.5224
995587200 22.5082
995589600 22.5390
995594400 22.5384
995595600 22.5236
995602800 22.5550
995604000 22.5259
995608800 22.5200
995611200 22.5564
995616000 22.5563
995617200 22.5251
995624400 22.5548
995625600 22.5195
995630400 22.5121
995632800 22.5549
995637600 22.5542
995638800 22.5391
995646000 22.5590
995647200 22.5404
995652000 22.5408
995654400 22.5542
995659200 22.5565
995660400 22.5412
995667600 22.5604
995668800 22.5389
995673600 22.5455
995676000 22.5558
995680800 22.5559
995682000 22.5455
995689200 22.5547
995690400 22.5353
995695200 22.5394
995697600 22.3214
995702400 22.3281
995703600 22.5321
995710800 22.5608
995712000 22.5279
995716800 22.5417
995719200 22.5600
995724000 22.5591
995725200 22.5263
995732400 22.5597
995733600 22.3045
995738400 22.3138
995740800 22.5584
995745600 22.5583
995746800 22.5377
995754000 22.5599
995755200 22.5383
995760000 22.4964
995762400 22.5574
995767200 22.5583
995768400 22.5440
995775600 22.5583
995776800 22.5434
995781600 22.5420
995784000 22.5660
995788800 22.5562
995790000 22.5418
995797200 22.5586
995798400 22.5338
995803200 22.5387
995805600 22.5580
995810400 22.5587
995811600 22.5432
995818800 22.5533
995820000 22.5328
995824800 22.5373
995827200 22.5516
995832000 22.5521
995833200 22.5236
995840400 22.5544
995841600 22.5340
995846400 22.4806
995848800 22.5606
995853600 22.5479
995854800 22.5344
995862000 22.6036
995863200 22.5387
995868000 22.5338
995870400 22.5549
995875200 22.5517
995876400 22.5296
995883600 22.5592
995884800 22.5202
995889600 22.5170
995892000 22.5639
995896800 22.5624
995898000 22.5323
995905200 22.5623
995906400 22.5299
995911200 22.5210
995913600 22.5640
995918400 22.5585
995919600 22.5271
995926800 22.5625
995928000 22.5289
995932800 22.5350
995935200 22.5558
995940000 22.5432
995941200 22.5353
995948400 22.5445
995949600 22.5154
995954400 22.5065
995956800 22.5483
995961600 22.5506
995962800 22.4942
995970000 22.5426
995971200 22.5405
995976000 22.5205
995978400 22.5445
995983200 22.5474
995984400 22.5129
995991600 22.5426
995992800 22.5261
995997600 22.5069
996000000 22.5426
996004800 22.5432
996006000 22.5266
996013200 22.5473
996014400 22.5219
996019200 22.5217
996021600 22.5412
996026400 22.5619
996027600 22.4244
996034800 22.5532
996036000 22.5127
996040800 22.5044
996043200 22.5531
996048000 22.5470
996049200 22.5165
996056400 22.5541
996057600 22.5171
996062400 22.5152
996064800 22.5536
996069600 22.5518
996070800 22.5255
996078000 22.5581
996079200 22.5314
996084000 22.5278
996086400 22.5474
996091200 22.5491
996092400 22.5231
996099600 22.5542
996100800 22.5132
996105600 22.5164
996108000 22.5481
996112800 22.5459
996114000 22.5289
996121200 22.5450
996122400 22.5293
996127200 22.5261
996129600 22.5487
996134400 22.5524
996135600 22.5117
996142800 22.5483
996144000 22.5319
996148800 22.5180
996151200 22.5574
996156000 22.5520
996157200 22.5229
996164400 22.5510
996165600 22.5227
996170400 22.5384
996172800 22.5587
996177600 22.5533
996178800 22.5281
996186000 22.5527
996187200 22.5374
996192000 22.5214
996194400 22.5555
996199200 22.5527
996200400 22.5240
996207600 22.5526
996208800 22.5368
996213600 22.5314
996216000 22.5829
996220800 22.5578
996222000 22.5273
996229200 22.5560
996230400 22.5269
996235200 22.5326
996237600 22.5567
996242400 22.5536
996243600 22.4997
996252000 22.5094
996256800 22.5385
996259200 22.5536
996264000 22.5569
996265200 22.5419
996272400 22.5555
996273600 22.5155
996278400 22.5409
996280800 22.5554
996285600 22.5544
996286800 22.5436
996294000 22.5562
996295200 22.5414
996300000 22.5262
996302400 22.5454
996307200 22.5478
996308400 22.5163
996315600 22.5471
996316800 22.5398
996321600 22.5249
996324000 22.5520
996328800 22.5503
996330000 22.5325
996337200 22.5458
996338400 22.5316
996343200 22.5283
996350400 22.5491
996351600 22.5211
996358800 22.5512
996360000 22.4859
996364800 22.5195
996367200 22.5477
996372000 22.5451
996373200 22.5227
996380400 22.5461
996381600 22.5345
996386400 22.5205
996388800 22.5459
996393600 22.5559
996394800 22.5305
996402000 22.5542
996403200 22.5307
996408000 22.5195
996410400 22.5588
996415200 22.5816
996416400 22.5196
996423600 22.5574
996424800 22.5323
996429600 22.5510
996432000 22.5610
996436800 22.5903
996438000 22.5443
996445200 22.5535
996446400 22.4433
996451200 22.5090
996453600 22.5838
996458400 22.5561
996459600 22.5212
996466800 22.5621
996468000 22.5252
996472800 17.3366
996475200 22.5590
996480000 22.5592
996481200 22.5442
996488400 22.5615
996489600 22.5408
996494400 22.5398
996496800 22.5614
996501600 22.5631
996502800 22.5448
996510000 22.5593
996511200 22.5348
996516000 22.5428
996518400 22.5618
996523200 22.5607
996524400 22.5113
996532800 22.5286
996537600 22.5064
996540000 22.5583
996544800 22.5587
996546000 22.5153
996553200 22.5579
996554400 22.5042
996559200 22.5127
996561600 22.5573
996566400 22.5582
996567600 22.5498
996574800 22.5602
996576000 22.5440
996580800 22.5278
996583200 22.5551
996588000 22.5172
996589200 22.5435
996596400 22.5556
996597600 22.5373
996602400 22.5443
996604800 22.5674
996609600 22.5649
996610800 22.5390
996618000 22.5582
996619200 22.5335
996624000 22.5170
996626400 22.5571
996631200 22.5578
996632400 22.5335
996639600 22.5575
996640800 22.5421
996645600 22.5387
996648000 22.5588
996652800 22.5721
996654000 22.5241
996661200 22.5565
996662400 22.5323
996667200 22.5301
996669600 22.5508
996674400 22.5526
996675600 22.5178
996682800 22.5566
996684000 22.5048
996688800 22.5358
996691200 22.5574
996696000 22.5565
996697200 22.5146
996704400 22.5695
996705600 22.5469
996710400 22.5299
996712800 22.5681
996717600 22.5695
996718800 22.5159
996726000 22.5673
996727200 22.5212
996732000 22.5173
996734400 22.5674
996739200 22.5682
996740400 22.5316
996747600 22.5675
996748800 22.5420
996753600 22.5470
996756000 22.5716
996760800 22.5664
996762000 22.5393
996769200 22.5661
996770400 22.5540
996775200 22.5346
996777600 22.5694
996782400 22.5696
996783600 22.5449
996790800 22.5691
996792000 22.5492
996796800 22.5572
996799200 22.5676
996804000 22.5679
996805200 22.5471
996812400 22.5811
996813600 22.5453
996818400 22.5208
996820800 22.5783
996825600 22.5797
996826800 22.5197
996834000 22.5752
996835200 22.5553
996840000 22.5238
996842400 22.5770
996847200 22.5781
996848400 22.5392
996855600 22.5794
996856800 22.5330
996861600 22.5498
996864000 22.5777
996868800 22.5784
996870000 22.5388
996877200 22.5793
996878400 22.5009
996883200 22.5689
996885600 22.5778
996890400 22.5794
996891600 22.5555
996898800 22.5799
996900000 22.5355
996904800 22.5318
996907200 22.5785
996912000 22.5813
996913200 22.5388
996920400 22.5782
996921600 22.5245
996926400 22.5455
996928800 22.5802
996933600 22.5816
996934800 22.5333
996942000 22.5812
996943200 22.5514
996948000 22.5360
996950400 22.5798
996955200 22.5793
996956400 22.5414
996963600 22.5784
996964800 22.5139
996969600 22.5188
996972000 22.5702
996976800 22.5714
996978000 22.5585
996985200 22.5724
996986400 22.5669
996991200 22.5601
996993600 22.5794
996998400 22.5790
996999600 22.5653
997006800 22.5819
997008000 22.5512
997012800 22.5541
997015200 22.5768
997020000 22.5821
997021200 22.4986
997028400 22.5780
997029600 22.5635
997034400 22.5599
997036800 22.5775
997041600 22.5783
997042800 22.5562
997050000 22.5785
997051200 22.5694
997056000 22.5562
997058400 22.5798
997063200 22.5763
997064400 22.5257
997071600 22.5783
997072800 22.5247
997077600 22.5480
997080000 22.5779
997084800 22.5675
997086000 22.5539
997093200 22.5676
997094400 22.5495
997099200 22.5538
997101600 22.5660
997106400 22.5715
997107600 22.5543
997114800 22.5698
997116000 22.5644
997120800 22.5355
997123200 22.5675
997128000 22.5804
997129200 22.5163
997136400 22.5866
997137600 22.5455
997142400 22.5318
997144800 22.6999
997149600 22.5541
997150800 22.5560
997158000 22.5499
997159200 22.5469
997164000 22.5559
997166400 22.5503
997171260 22.5626
997172400 22.5760
997179600 22.5615
997180800 22.5396
997185600 22.5223
997188000 22.5731
997192800 22.5599
997194000 22.5300
997201200 22.5600
997202400 22.5399
997207260 22.5508
997209600 22.5625
997214400 22.5627
997215600 22.5230
997222800 22.5651
997224000 22.5377
997228800 22.5210
997231200 22.5659
997236000 22.5667
997237200 22.5337
997244460 22.5651
997245600 22.5469
997250400 22.5562
997252800 22.5653
997257600 22.5655
997258800 22.5406
997266000 22.5666
997267200 22.5423
997272000 22.5514
997274400 22.5646
997279200 22.5644
997280460 22.5499
997287600 22.5659
997288800 22.5418
997293600 22.5420
997296000 22.5677
997300800 22.5705
997302000 22.5283
997309200 22.5704
997310400 22.5397
997315200 22.5465
997317600 22.5689
997322400 22.5682
997323600 22.5455
997330800 22.5695
997332000 22.5545
997336800 22.5251
997339200 22.5673
997344000 22.5676
997345200 22.5521
997352400 22.5659
997353600 22.5451
997358400 22.5334
997360800 22.5683
997365600 22.5670
997366800 22.5388
997374000 22.5657
997375200 22.5396
997380000 22.5442
997382400 22.5653
997387200 22.5667
997388400 22.5401
997395600 22.5690
997396800 22.5516
997401600 22.5539
997404000 22.5666
997408800 22.5654
997410000 22.5306
997417200 22.5637
997418400 22.5416
997423200 22.5176
997425600 22.5684
997430400 22.5755
997431600 22.5369
997438800 22.5649
997440000 22.5274
997444800 22.5501
997447200 22.5637
997452000 22.5635
997453200 22.5537
997460400 22.5613
997461600 22.5370
997466400 22.5236
997468800 22.5667
997473600 22.5744
997474800 22.5545
997482000 22.5656
997483200 22.5521
997488000 22.5509
997490400 22.5643
997495200 22.5656
997496400 22.5523
997503600 22.5705
997504800 22.5384
997509600 22.5518
997512000 22.5680
997516800 22.5653
997518000 22.5551
997525200 22.5673
997526400 22.5516
997531200 22.5532
997533600 22.5650
997538400 22.5778
997539600 22.5519
997546800 22.5664
997548000 22.5482
997552800 22.5534
997555200 22.5619
997560000 22.5601
997561200 22.5569
997568400 22.5601
997569600 22.4825
997574400 22.5363
997576800 22.5609
997581600 22.5605
997582800 22.5437
997590000 22.5619
997591200 22.5215
997596000 22.5451
997598400 22.5551
997603200 22.5679
997604400 22.5472
997611600 22.5675
997612800 22.5473
997617600 22.5495
997620000 22.5621
997624800 22.5648
997626000 22.5167
997633200 22.5637
997634400 22.5357
997639200 22.5542
997641600 22.5639
997646400 22.5649
997647600 22.5448
997654800 22.5630
997656000 22.5526
997660800 22.5519
997663200 22.5649
997668000 22.5642
997669200 22.5370
997676520 22.5627
997677600 22.5144
997682400 22.5411
997684800 22.5626
997689600 22.5707
997690800 22.5241
997698000 22.5628
997699200 22.4443
997704000 22.5328
997706400 22.5634
997711200 22.5322
997712520 22.5268
997719600 22.5317
997720800 22.5043
997725600 22.5471
997728000 22.5322
997732800 22.5324
997734000 22.5346
997741200 22.5308
997742400 22.5317
997747200 22.5007
997749600 22.5304
997755600 22.5188
997762800 22.5387
997764000 22.4943
997768800 22.5008
997776000 22.5377
997777200 22.4922
997784400 22.5294
997785600 22.4935
997790400 22.5181
997792800 22.5288
997797600 22.5304
997798800 22.5230
997806000 22.5289
997807200 22.5155
997812000 22.5080
997814400 22.5275
997819200 22.5312
997820400 22.5118
997827600 22.5291
997828800 22.4890
997833600 22.4654
997836000 22.5303
997840800 22.5282
997842000 22.5054
997849200 22.5294
997850400 22.5112
997855200 22.5132
997857600 22.5249
997862400 22.5259
997863600 22.4481
997870800 22.5233
997872000 22.4912
997876800 22.5190
997879200 22.5213
997884000 22.5206
997885200 22.4319
997892400 22.5209
997893600 22.4462
997898400 22.0629
997900800 22.5217
997905600 22.5208
997906800 22.4670
997914000 22.5282
997915200 22.5028
997920000 22.5139
997922400 22.5331
997927200 22.5340
997928400 22.5120
997935600 22.5349
997936800 22.5033
997941600 22.5064
997944000 22.5532
997948800 22.5523
997950000 22.5057
997957200 22.5514
997958400 22.5187
997963200 22.5151
997965600 22.5526
997971600 22.5061
997978800 22.5521
997980000 22.5389
997984800 22.5306
997987200 22.5519
997992000 22.5535
997993200 22.5319
998000400 22.5531
998001600 22.5211
998006400 22.5295
998008800 22.5533
998013600 22.5362
998014800 22.5307
998023200 22.5325
998028000 22.5347
998030400 22.5292
998035200 22.5483
998036400 22.5282
998043600 22.5467
998044800 22.5369
998049600 22.5241
998052000 22.5617
998056800 22.5479
998058000 22.5215
998065200 22.5447
998066400 22.5101
998071200 22.5287
998073600 22.5480
998078400 22.5504
998079600 22.5313
998086800 22.5476
998088000 22.5226
998092800 22.5365
998095200 22.5484
998100000 22.5454
998101200 22.5127
998108400 22.5464
998109600 22.5354
998114400 22.5205
998116800 22.5467
998121600 22.5453
998122800 22.5273
998130000 22.5458
998131200 22.5292
998136000 22.5337
998138400 22.5547
998143200 22.5471
998144400 22.5386
998151600 22.5560
998152800 22.5319
998157600 22.5360
998160000 22.5374
998166000 22.5398
998173200 22.5381
998174400 22.4794
998179200 22.5278
998187600 22.5322
998194800 22.5388
998196000 22.5221
998200800 22.5255
998203200 22.5374
998208000 22.5373
998209200 22.5311
998216400 22.5470
998217660 22.5218
998222460 22.5217
998224800 22.5460
998229600 22.5469
998230800 22.5135
998238000 22.5455
998239200 22.5191
998244000 22.5310
998246400 22.5464
998251200 22.5471
998252400 22.5333
998259600 22.5474
998260800 22.5292
998265600 22.5201
998268000 22.5473
998272800 22.5448
998274000 22.5289
998281200 22.5458
998282400 22.5243
998287200 22.5276
998289600 22.5457
998294400 22.5463
998295600 22.4999
998302800 22.5447
998304000 22.5326
998308800 22.5316
998311200 22.5439
998316000 22.5505
998317200 22.5320
998324400 22.5364
998325600 22.5279
998330400 22.5290
998332800 22.5362
998337600 22.5324
998338800 22.5268
998346000 22.5330
998347200 22.5267
998352000 22.3502
998354400 22.5489
998359200 22.5511
998360400 22.4986
998367600 22.5531
998368800 22.5074
998373600 22.5201
998376000 22.5496
998380800 22.5530
998382000 22.5134
998389200 22.6120
998390400 22.5250
998395200 22.5343
998397660 22.5535
998402400 22.5569
998403600 13.5644
998410800 22.5599
998412000 22.5256
998416800 22.5361
998419200 22.5592
998424000 22.5593
998425200 22.5037
998432400 22.5617
998433660 22.5415
998438400 22.5296
998440800 22.5606
998445600 22.5603
998446800 22.5460
998455200 22.5507
998460000 22.5383
998462400 22.5587
998467200 22.5621
998468400 22.5352
998475600 22.5594
998476800 22.5300
998481600 22.5489
998484000 22.5604
998488800 22.5605
998490000 22.5500
998497200 22.5727
998498400 22.5474
998503200 22.5519
998505600 22.5574
998510400 22.5593
998511600 22.5516
998518800 22.5567
998520000 22.5489
998524800 22.5455
998527200 22.5631
998532000 22.5605
998533200 22.4193
998540400 22.5639
998541600 22.5434
998546400 22.4899
998548800 22.5570
998553600 22.5587
998554800 22.5292
998562000 22.5628
998563200 22.5484
998568000 22.5386
998570400 22.5744
998575200 22.5628
998576400 22.5387
998583600 22.5660
998584800 22.5346
998589600 22.5415
998592000 22.5614
998596800 22.5621
998598000 22.5463
998605200 22.5574
998606400 22.4590
998611200 22.5460
998613600 22.5621
998618400 22.5573
998619600 22.5504
998626800 22.5582
998628000 22.5367
998632800 22.5429
998635200 22.5594
998640000 22.5596
998641200 22.5290
998648400 22.5593
998649600 22.5439
998654400 22.5394
998656800 22.5588
998661600 22.5570
998662800 22.5382
998670000 22.5568
998671200 22.5430
998676000 22.5296
998678400 22.5569
998683200 22.5566
998684400 22.5515
998691600 22.5564
998692800 22.5384
998697600 22.5455
998700000 22.5586
998704800 22.5576
998706000 22.5492
998713200 22.5569
998714400 22.5507
998719200 22.5481
998721600 22.5568
998726400 22.5628
998727600 22.5344
998734800 22.5587
998736000 22.5429
998740800 22.5492
998743200 22.5572
998748000 22.5582
998749200 22.5405
998756400 22.5452
998757600 22.5504
998762400 22.5429
998764800 22.5461
998769600 22.5470
998770800 22.5313
998778000 22.5477
998779200 22.5488
998784000 22.5307
998786400 22.5451
998791200 22.5446
998792400 22.5355
998799600 22.5440
998800800 22.5317
998805600 22.5269
998808000 22.5433
998812800 22.5439
998814000 22.5405
998821200 22.5447
998822400 22.5370
998827200 22.4964
998829600 22.5456
998834400 22.5441
998835600 22.5258
998842800 22.5434
998844000 22.5075
998848800 22.5303
998851200 22.5453
998856000 22.5460
998857200 22.5307
998864400 22.5484
998865600 22.4954
998870400 22.5332
998872800 22.5460
998877600 22.5706
998878800 22.5002
998886000 22.5451
998887200 22.4935
998892000 22.4961
998894400 22.5480
998899200 22.5485
998900400 22.5205
998907600 22.5470
998908800 22.5312
998913600 22.2109
998916000 22.5504
998920800 22.5461
998922000 22.4792
998930400 22.5353
998935200 22.5247
998937780 22.5480
998942400 22.5491
998943600 22.5408
998950860 22.5484
998952000 22.5061
998956800 22.5197
998959200 22.5483
998965200 22.5366
998972400 22.5480
998973780 22.4916
998978400 22.5295
998980800 22.5472
998985600 22.5455
998986860 22.5310
998994000 22.5457
998995200 22.4880
999000000 22.5333
999002400 22.5470
999007200 22.5466
999008400 22.4901
999015600 22.5836
999016800 22.4756
999021600 22.5200
999024000 22.5447
999028800 22.5440
999030000 22.5044
999037200 22.5432
999038400 22.4950
999043200 22.5149
999045600 22.5407
999050400 22.5458
999051600 22.4803
999058800 22.5454
999060000 22.5313
999064800 22.4659
999067200 22.5457
999072000 22.5418
999073200 22.4679
999080400 22.5431
999081600 22.5193
999086400 22.4878
999088800 22.5409
999093600 22.5357
999094800 22.5029
999102000 22.5363
999103200 22.5030
999108000 22.5172
999110400 22.5359
999115200 22.5363
999116400 22.5322
999123600 22.5354
999124800 22.5009
999129600 22.5097
999132000 22.5345
999136800 22.5498
999138000 22.5213
999145200 22.5281
999146400 22.5022
999151200 22.4688
999153600 22.5261
999158400 22.5244
999159600 22.4989
999166800 22.5232
999168000 22.4741
999172800 22.4766
999175200 22.5238
999181200 22.2931
999188400 22.5235
999189600 22.4829
999194400 22.4922
999196800 22.5235
999201600 22.5173
999202800 22.4947
999210000 22.5199
999211200 22.5112
999216000 22.4252
999218400 22.5238
999223200 22.5244
999224400 22.4842
999231600 22.5258
999232800 22.4916
999237600 22.4979
999240000 22.5242
999244800 22.5265
999246000 22.5013
999253200 22.5249
999254400 22.4796
999259200 22.4717
999261600 22.5262
999266400 22.5083
999267600 22.5080
999274800 22.5215
999276000 22.4845
999280800 22.5014
999283200 22.5244
999288000 22.5245
999289200 22.5092
999296400 22.5241
999297600 22.5078
999302400 22.5081
999304800 22.5235
999310800 22.4971
999318000 22.5231
999319200 22.5105
999324000 22.5055
999326400 22.5223
999331200 22.5263
999332400 22.5068
999339600 22.5221
999340800 22.5011
999345600 22.5154
999348000 22.5223
999352800 22.5227
999354000 22.4972
999361200 22.5223
999362400 22.5133
999367200 22.5125
999369600 22.5231
999374400 22.5224
999375600 22.5143
999382800 22.5245
999384000 22.5135
999388800 22.5159
999391200 22.5222
999396000 22.5256
999397200 22.5159
999404400 22.5232
999405600 22.5107
999410400 22.4993
999412800 22.5244
999417600 22.5244
999418800 22.5007
999426000 22.5266
999427200 22.4977
999432000 22.4967
999434400 22.5257
999439200 22.5253
999440400 22.5163
999447600 22.5264
999448800 22.4890
999453600 22.5159
999456000 22.5347
999460800 22.5321
999462000 22.5194
999469200 22.5266
999470400 22.5022
999475200 22.5170
999477600 22.5240
999482400 22.5287
999483600 22.5015
999490800 22.5268
999492000 22.4970
999496800 22.4792
999499200 22.5285
999504000 22.5274
999505200 22.5166
999512400 22.5302
999513600 22.4922
999518400 22.5193
999520800 22.5273
999525600 22.5307
999526800 22.5106
999534000 22.5301
999535200 22.5159
999540000 22.5171
999542400 22.5285
999547200 22.5283
999548400 22.5165
999555600 22.5306
999556800 22.5182
999561600 22.4835
999564000 22.5280
999568800 22.5251
999570000 22.5079
999577200 22.5264
999578400 22.4926
999583200 22.5080
999585600 22.5302
999590400 22.5285
999591600 22.5201
999598800 22.5252
999600000 22.4388
999604800 22.5119
999607200 22.5238
999612000 22.5254
999613200 22.4975
999620400 22.5282
999621600 22.4950
999626400 22.4851
999628800 22.5274
999633600 22.5290
999634800 22.5110
999642000 22.5293
999643200 22.5036
999648000 22.5078
999650400 22.5337
999655200 22.5274
999656400 22.4916
999663600 22.5266
999664800 22.4736
999669600 22.4811
999672000 22.5271
999676800 22.5258
999678000 22.5071
999685200 22.5269
999686400 22.4705
999691200 22.5153
999693600 22.5539
999698400 22.5274
999699600 22.5063
999706800 22.5277
999708000 22.4860
999712800 22.5099
999715200 22.5247
999720000 22.5238
999721200 22.4917
999728400 22.5316
999729600 22.4966
999734400 22.5021
999736800 22.5236
999741600 22.5252
999742800 22.4786
999750000 22.5258
999751200 22.4668
999756000 22.4913
999758400 22.5247
999763200 22.5358
999764400 22.4057
999771600 22.5243
999772800 22.4568
999777600 22.5038
999780000 22.5237
999784800 22.5234
999786000 22.4991
999793200 22.5246
999794400 22.5121
999799200 22.4856
999801600 22.5252
999806400 22.5234
999807600 22.3900
999814800 22.5232
999816000 22.5052
999820800 22.5015
999823200 22.5247
999828000 22.5235
999829200 22.5107
999836400 22.5243
999837600 22.4740
999842400 22.5103
999844800 22.5224
999849600 22.5229
999850800 22.4930
999858000 22.5249
999859200 22.4854
999864000 22.4763
999866400 22.5228
999871200 22.5229
999872400 22.4837
999879600 22.5216
999880800 22.4989
999885600 22.5124
999888000 22.5223
999892800 22.5226
999894000 22.4914
999901200 22.5219
999902400 22.5103
999907200 22.5097
999909600 22.5230
999914400 22.5231
999915600 22.4682
999922800 22.5253
999924000 22.5049
999928800 22.5095
999931200 22.5230
999936000 22.5218
999937200 22.5101
999944400 22.5224
999945600 22.5114
999950400 22.5082
999952800 22.5222
999957600 22.5238
999958800 22.5071
999966000 22.5230
999967200 22.4868
999972000 22.4889
999974400 22.5249
999979200 22.5236
999980400 22.4821
999987600 22.5226
999988800 22.5007
999993600 22.5040
999996000 22.5232
1000000800 22.5226
1000002000 22.4990
1000009200 22.5229
1000010400 22.5128
1000015200 22.5070
1000017600 22.5224
1000022400 22.5234
1000023600 22.5007
1000030800 22.5232
1000032000 22.5114
1000036800 22.4904
1000039200 22.5247
1000044000 22.5245
1000045200 22.4925
1000052400 22.5253
1000053600 22.4877
1000058400 22.4944
1000060800 22.5247
1000065600 22.5227
1000066800 22.5062
1000074000 22.5217
1000075200 22.5056
1000080000 22.4726
1000082400 22.5236
1000087200 22.5199
1000088400 22.5094
1000095600 22.5195
1000096800 22.4833
1000101600 22.5074
1000104000 22.5212
1000108800 22.5197
1000110000 22.5075
1000117200 22.5181
1000118400 22.4988
1000123200 22.5066
1000125600 22.5165
1000130400 22.5167
1000131600 22.4991
1000138800 22.5215
1000140000 22.4928
1000144800 22.5065
1000147200 22.5175
1000152000 22.5177
1000153200 22.4717
1000160400 22.5207
1000161600 22.4943
1000166400 22.5023
1000168800 22.5200
1000173600 22.5174
1000174800 22.4594
1000182000 22.5158
1000183200 22.4535
1000188000 22.4783
1000190400 22.5170
1000195200 22.5210
1000196400 22.4939
1000203600 22.5156
1000204800 22.4413
1000209600 22.4795
1000212000 22.5146
1000216800 22.5147
1000218000 22.5006
1000225200 22.5149
1000226400 22.5089
1000231200 22.4990
1000233600 22.5116
1000238400 22.5132
1000239600 22.5074
1000246800 22.5167
1000248000 22.5044
1000252800 22.5055
1000255200 22.5149
1000260000 22.5142
1000261200 22.4800
1000268400 22.5159
1000269600 22.4949
1000274400 22.4807
1000276800 22.5165
1000281600 22.5176
1000282800 22.4954
1000290000 22.5179
1000291200 22.4987
1000296000 22.4941
1000298400 22.5169
1000303200 22.5281
1000304400 22.4756
1000311600 22.5186
1000312800 22.5028
1000317600 22.5049
1000320000 22.5176
1000324800 22.5601
1000326000 22.5098
1000333200 22.5193
1000334400 22.5037
1000339200 22.4888
1000341600 22.5154
1000346400 22.5160
1000347600 22.4892
1000354800 22.5159
1000356000 22.4957
1000360800 22.4761
1000363200 22.5160
1000368000 22.5143
1000369200 22.4942
1000376400 22.5140
1000377600 22.4930
1000382400 22.4331
1000384800 22.5132
1000389600 22.5132
1000390800 22.5020
1000398000 22.5217
1000399200 22.4965
1000404000 22.4772
1000406400 22.5280
1000411200 22.5097
1000412400 22.4980
1000419600 22.5080
1000420800 22.4989
1000425600 22.4348
1000428000 22.5121
1000434000 22.4804
1000441200 22.5097
1000442400 22.4773
1000447200 22.4738
1000449600 22.5109
1000454400 22.5117
1000455600 22.3916
1000462800 22.5121
1000464000 22.4905
1000468800 22.4821
1000471200 22.5114
1000476000 22.5138
1000477200 22.4870
1000484400 22.5145
1000485600 22.5022
1000490400 22.5013
1000492800 22.5141
1000497600 22.5158
1000498800 22.4927
1000506000 22.5151
1000507200 22.5014
1000512000 22.4951
1000514400 22.5128
1000519200 22.5123
1000520400 22.5023
1000527600 22.5112
1000528800 22.5005
1000533600 22.4977
1000536000 22.5148
1000540800 22.5144
1000542000 22.5062
1000550400 22.5086
1000555200 22.4982
1000557600 22.5143
1000562400 22.5132
1000563600 22.4951
1000570800 22.5112
1000572000 22.5064
1000576800 22.5052
1000579200 22.5141
1000584000 22.5137
1000585200 22.5036
1000592400 22.4995
1000593600 22.4517
1000598400 22.4284
1000600800 22.5149
1000605600 22.5154
1000606800 22.4254
1000614000 22.5160
1000615200 22.5025
1000620000 22.5070
1000622400 22.5157
1000627200 22.5153
1000628400 22.4885
1000635600 22.5149
1000636800 22.5101
1000641600 22.5071
1000644000 22.5169
1000648800 22.5165
1000650000 22.5091
1000657200 22.5163
1000658400 22.5101
1000663200 22.4947
1000665600 22.5166
1000670400 22.5148
1000671600 22.5003
1000678800 22.5185
1000680000 22.4905
1000684800 22.4891
1000687200 22.5162
1000692000 22.5128
1000693200 22.4880
1000700400 22.5132
1000701600 22.4962
1000706400 22.4973
1000708800 22.5142
1000713600 22.5123
1000714800 22.4720
1000722000 22.5123
1000723200 22.4968
1000728000 22.4951
1000730400 22.5112
1000735200 22.5129
1000736400 22.4878
1000743600 22.5264
1000744800 22.4845
1000749600 22.4983
1000752000 22.5219
1000756800 22.5148
1000758000 22.4969
1000765200 22.5116
1000766400 22.5019
1000771200 22.5004
1000773600 22.5117
1000778400 22.5176
1000779600 22.5040
1000788000 22.4985
1000792800 22.4935
1000795200 22.5180
1000800000 22.5145
1000801200 20.3739
1000808400 22.5131
1000809600 22.3839
1000814400 22.4265
1000816800 22.5133
1000821600 22.5102
1000822800 22.4242
1000830000 22.5169
1000831200 22.4440
1000836000 22.4179
1000838400 22.5226
1000843200 22.5136
1000844400 22.4276
1000851600 22.5094
1000852800 22.4476
1000857600 22.4776
1000860000 22.5092
1000866000 22.4475
1000874400 22.3757
1000879200 22.4762
1000881600 22.5157
1000887600 22.4186
1000896000 22.4713
1000900800 22.4713
1000903200 22.5162
1000908000 22.5160
1000909200 22.4619
1000916400 22.5195
1000917600 22.4891
1000922400 22.5040
1000924800 22.5180
1000929600 22.5213
1000930800 22.3614
1000938000 22.5179
1000939200 22.4804
1000944000 22.4152
1000946400 22.5186
1000952400 22.4976
1000960800 22.4908
1000965600 22.4980
1000974000 22.4781
1000982400 22.4942
1000987200 22.4644
1000995600 22.4946
1001004000 22.4961
1001008800 22.4836
1001017200 22.4887
1001025600 22.4892
1001030400 22.4614
1001038800 22.4673
1001047200 22.4624
1001052000 22.4608
1001060400 22.4395
1001068800 22.4946
1001073600 22.4870
1001082000 22.4673
1001090400 22.4889
1001095200 22.4775
1001097600 22.5184
1001102400 22.5192
1001103600 22.4976
1001110800 22.5197
1001112000 22.5026
1001116800 22.4854
1001119200 22.5185
1001124000 22.5191
1001125200 22.4805
1001132400 22.5196
1001133600 22.4970
1001138400 22.4944
1001140800 22.5187
1001145600 22.5206
1001146800 22.5031
1001154000 22.5202
1001155200 22.5088
1001160000 22.4978
1001162400 22.5190
1001167200 22.5180
1001168400 22.5056
1001175600 22.5354
1001176800 22.4748
1001181600 22.5037
1001184000 22.5176
1001188800 22.5179
1001190000 22.5080
1001197200 22.5242
1001198400 22.4977
1001203200 22.5061
1001205600 22.5190
1001210400 22.5178
1001211600 22.4854
1001218800 22.5183
1001220000 22.4998
1001224800 22.4987
1001227200 22.5176
1001232000 22.5185
1001233200 22.4989
1001240400 22.5359
1001241600 22.5094
1001246400 22.5074
1001248800 22.5230
1001253600 22.5190
1001254800 22.5026
1001262000 22.5220
1001263200 22.4832
1001268000 22.5079
1001270400 22.5746
1001275200 22.5774
1001276400 22.4948
1001283600 22.5743
1001284800 22.4904
1001289600 22.4964
1001292000 22.6014
1001296800 22.5724
1001298000 22.4957
1001305200 22.5725
1001306400 22.5559
1001311200 22.5546
1001313600 22.5724
1001319600 22.5516
1001326800 22.5849
1001328000 22.5262
1001332800 22.5577
1001341200 22.5396
1001349600 22.5430
1001354400 22.5564
1001362800 22.5409
1001371200 22.5411
1001376000 22.5341
1001383200 22.5761
1001384400 22.5425
1001391600 22.5757
1001392800 22.5601
1001397600 22.5521
1001400000 22.5778
1001404800 22.5750
1001406000 22.5544
1001413200 22.5757
1001414400 22.5549
1001419200 22.5496
1001421600 22.5744
1001426400 22.5792
1001427600 22.5528
1001434800 22.5789
1001436000 22.5471
1001440800 22.5446
1001443200 22.5743
1001448000 22.5758
1001449200 22.5610
1001456400 22.5639
1001457600 22.5593
1001462400 22.5438
1001464800 22.5814
1001469600 22.5839
1001470800 22.5498
1001479200 22.5563
1001484000 22.5377
1001492400 22.4505
1001500800 22.5608
1001505600 22.3800
1001508000 22.6627
1001512800 22.5836
1001514000 22.5433
1001522400 22.5574
1001527200 22.5656
1001529600 22.8820
1001534400 22.8805
1001535600 22.5429
1001542800 22.8827
1001544000 21.3792
1001548800 15.0251
1001557200 22.5110
1001565600 22.8481
1001570400 22.8045
1001572800 22.5908
1001578800 22.8652
1001586000 22.5904
1001587200 22.8622
1001592000 22.8631
1001600400 22.8655
1001608800 22.5589
1001613600 22.4538
1001616000 22.5902
1001620800 22.5937
1001622000 22.5471
1001629200 22.5941
1001630400 22.5711
1001635200 22.5638
1001642400 22.5917
1001643600 22.5735
1001652000 22.5718
1001656800 22.5538
1001659200 22.5906
1001664000 22.5916
1001665200 22.5735
1001672400 22.5923
1001673600 22.5619
1001678400 22.5711
1001686800 22.5664
1001694000 22.5904
1001695200 22.5747
1001700000 22.5790
1001708400 22.5777
1001715600 22.5911
1001716800 22.5842
1001721600 22.5753
1001724000 22.5928
1001728800 22.5912
1001730000 22.5760
1001738400 22.5821
1001743200 22.5805
1001750400 22.5921
1001751600 22.5792
1001760000 22.5777
1001764800 22.5751
1001773200 22.5807
1001781600 22.5780
1001786400 22.5817
1001788800 22.5736
1001793600 22.5698
1001794800 22.5840
1001803200 22.5616
1001808000 22.5599
1001815200 22.5736
1001816400 22.5615
1001823600 22.5728
1001824800 22.5633
1001829600 22.5592
1001832000 22.5726
1001838000 22.5557
1001845200 22.5718
1001846400 22.5616
1001851200 22.5557
1001859600 22.5569
1001866800 22.5785
1001868000 22.5605
1001872800 22.5624
1001875200 22.5755
1001881200 22.5596
1001888400 22.5955
1001889600 22.5556
1001894400 22.5630
1001901600 22.5770
1001902800 22.5356
1001910000 22.5770
1001911200 22.5618
1001916000 22.5369
1001918400 22.5785
1001923200 22.5795
1001924400 22.5479
1001931600 22.5761
1001932800 22.5538
1001937600 22.5323
1001940000 22.5777
1001944800 22.5782
1001946000 22.3146
1001953200 22.5888
1001954400 22.5419
1001959200 22.5639
1001961600 22.5738
1001966400 22.5900
1001967600 22.5418
1001974800 22.5713
1001976000 22.5639
1001980800 22.5501
1001988000 22.5671
1001989200 22.5584
1001996400 22.5710
1001997600 22.5090
1002002400 22.5531
1002004800 22.5851
1002009600 22.5742
1002010800 22.5543
1002018000 22.5775
1002019200 22.4511
1002024000 22.5465
1002026400 22.5795
1002031200 22.5758
1002032400 22.5553
1002039600 22.5725
1002040800 22.5596
1002045600 22.5603
1002048000 22.5922
1002052800 22.5949
1002054000 22.5567
1002061200 22.5874
1002062400 22.5616
1002067200 22.5562
1002069600 22.5880
1002074400 22.5726
1002075600 22.5532
1002082800 22.8918
1002084000 22.5655
1002088800 22.5560
1002091200 22.5876
1002096000 22.5964
1002097200 22.5608
1002104400 22.5855
1002105600 22.4347
1002110400 22.5496
1002112800 22.5868
1002117600 22.5884
1002118800 22.7817
1002126000 22.5943
1002127200 22.5680
1002132000 22.5583
1002134400 22.5861
1002139200 22.5820
1002140400 22.5573
1002147600 22.5861
1002148800 22.5630
1002153600 22.5722
1002156000 22.5794
1002160800 22.5848
1002162000 22.5467
1002170400 22.5689
1002175200 22.5497
1002177600 22.5833
1002182400 22.5888
1002183600 22.5000
1002190800 22.5798
1002192000 22.5613
1002196800 22.5666
1002199200 22.5827
1002204000 22.5834
1002205200 22.5405
1002212400 22.5859
1002213600 22.5640
1002218400 22.5663
1002220800 22.5848
1002225600 22.5231
1002226800 22.5606
1002234000 22.5254
1002235200 22.5616
1002240000 22.5607
1002242400 22.5221
1002247200 22.5250
1002248400 22.4413
1002255600 22.5233
1002256800 22.5442
1002261600 22.4642
1002264000 22.5405
1002268800 22.5278
1002270000 22.4947
1002277200 22.5203
1002278400 22.5029
1002283200 22.5043
1002285600 22.5222
1002290400 22.5226
1002291600 22.5037
1002298800 22.5223
1002300000 22.4981
1002304800 22.5041
1002307200 22.5240
1002312000 22.5226
1002313200 22.5117
1002320400 22.5228
1002321600 22.5003
1002326400 22.5026
1002328800 22.5227
1002333600 22.5249
1002334800 22.5077
1002342000 22.5217
1002343200 22.5093
1002348000 22.5051
1002350400 22.5218
1002355200 22.5204
1002356400 22.5099
1002363600 22.5176
1002364800 22.5090
1002369600 22.5101
1002372000 22.5207
1002376800 22.5216
1002378000 22.5122
1002385200 22.5202
1002386400 22.5096
1002391200 22.5105
1002393600 22.5298
1002398400 22.5318
1002399600 22.5095
1002406800 22.5261
1002408000 22.5063
1002412800 22.5036
1002415200 22.5239
1002420000 22.5228
1002421200 22.4999
1002428400 22.5449
1002429600 22.5114
1002434400 22.5122
1002441600 22.5245
1002442800 22.5094
1002450000 22.5195
1002451200 22.5098
1002456000 22.5007
1002458400 22.5187
1002463200 22.5196
1002464400 22.4434
1002472800 22.4664
1002477600 22.4492
1002480000 22.5101
1002484800 22.5044
1002486000 22.5073
1002493200 22.5060
1002494400 22.5085
1002499200 22.5088
1002501600 22.5410
1002506400 22.4952
1002507600 22.4845
1002514800 22.4996
1002516000 22.4948
1002520800 22.4879
1002523200 22.5009
1002528000 22.4978
1002529200 22.4875
1002536400 22.4986
1002537600 22.4752
1002542400 22.4751
1002544800 22.4991
1002549600 22.4966
1002550800 22.4890
1002558000 22.4991
1002559200 22.4823
1002564000 22.4860
1002566400 22.5145
1002571200 22.4973
1002572400 22.4805
1002579600 22.5014
1002580800 22.4820
1002585600 22.4682
1002588000 22.4981
1002592800 22.4956
1002594000 22.4766
1002601200 22.4977
1002602400 22.4833
1002607200 22.4801
1002609600 22.4999
1002614400 22.4998
1002615600 22.4764
1002622800 22.4951
1002624000 22.4774
1002628800 22.4803
1002631200 22.4956
1002636000 22.4997
1002637200 22.4620
1002644400 22.5149
1002645600 22.4613
1002650400 22.4755
1002652800 22.4983
1002657600 22.4983
1002658800 22.4456
1002666000 22.5040
1002667200 22.4291
1002672000 22.4460
1002674400 22.4954
1002679200 22.4989
1002680400 22.4424
1002687600 22.4969
1002688800 22.4779
1002693600 22.4831
1002696000 22.5005
1002700800 22.4953
1002702000 20.4199
1002709200 22.4967
1002710400 22.4359
1002715200 22.4727
1002717600 22.4925
1002722400 22.4935
1002723600 22.4635
1002730800 22.4983
1002732000 22.4864
1002736800 22.4780
1002739200 22.4966
1002744000 22.5018
1002745200 22.4709
1002752400 22.5078
1002753600 22.4072
1002758400 22.4406
1002760800 22.4985
1002765600 22.5155
1002766800 22.3454
1002774000 22.4986
1002775200 22.4517
1002780000 22.4738
1002782400 22.4994
1002787200 22.4983
1002788400 22.4853
1002795600 22.5001
1002796800 22.4832
1002801600 22.4780
1002808800 22.4999
1002810000 22.4874
1002817200 22.4991
1002818400 22.4848
1002823200 22.4793
1002825600 22.4991
1002830400 22.4971
1002831600 22.4782
1002838800 22.5019
1002840000 22.4763
1002844800 22.4820
1002847200 22.4997
1002852000 22.4962
1002853200 22.3121
1002860400 22.4986
1002861600 22.4723
1002866400 22.4833
1002868800 22.4974
1002873600 22.4961
1002874800 22.4518
1002882000 22.4992
1002883200 22.4773
1002888000 22.4747
1002890400 22.4955
1002895200 22.4958
1002896400 22.4724
1002903600 22.4943
1002904800 22.4777
1002909600 22.4118
1002912000 22.4947
1002916800 22.4936
1002918000 22.4717
1002925200 22.4945
1002926400 22.4875
1002931200 22.4804
1002933600 22.4943
1002938400 22.4824
1002939600 22.4851
1002946800 22.4948
1002948000 22.4826
1002952800 22.4474
1002955200 22.4968
1002960000 22.4997
1002961200 22.4751
1002968400 22.4955
1002969600 22.4812
1002974400 22.4714
1002976800 22.4783
1002981600 22.4935
1002982800 22.4761
1002990000 22.4950
1002991200 22.1640
1002996000 22.4829
1002998400 22.4966
1003003200 22.4661
1003004400 22.4786
1003011600 22.4671
1003012800 22.4430
1003017600 22.4823
1003020000 22.4667
1003024800 22.4676
1003026000 22.4880
1003033200 22.4681
1003034400 22.4713
1003039200 22.4552
1003041600 22.4687
1003046400 22.4943
1003047600 22.4545
1003054800 22.4948
1003056000 22.4602
1003060800 22.4640
1003063200 22.4950
1003068000 22.4941
1003069200 22.4174
1003076400 22.4973
1003077600 22.3703
1003082400 22.4890
1003084800 22.5144
1003089600 22.4958
1003090800 22.4887
1003098000 22.4967
1003099200 22.4802
1003104000 22.4871
1003106400 22.4969
1003111200 22.5033
1003112400 22.4408
1003119600 22.4962
1003120800 22.4802
1003125600 22.4763
1003128000 22.5016
1003132800 22.5030
1003134000 22.4850
1003141200 22.4984
1003142400 22.4828
1003147200 22.4667
1003149600 22.5032
1003154400 22.4986
1003155600 22.4748
1003162800 22.4950
1003164000 22.4740
1003168800 22.4865
1003171200 22.4947
1003176000 22.4968
1003177200 22.4745
1003184400 22.4911
1003185600 22.4815
1003190400 22.4847
1003192800 22.4953
1003197600 22.4948
1003198800 22.4460
1003206000 22.5159
1003207200 22.4388
1003212000 21.9774
1003214400 22.4969
1003219200 22.4969
1003220400 22.4627
1003227600 22.4953
1003228800 22.4697
1003233600 16.5864
1003236000 22.4980
1003240800 22.4943
1003242000 22.4926
1003249200 22.4945
1003250400 22.4683
1003255200 22.4737
1003257600 22.4946
1003262400 22.4951
1003263600 22.4209
1003270800 22.4952
1003272000 22.4422
1003276800 22.4747
1003279200 22.4986
1003284000 22.4988
1003285200 22.4786
1003292400 22.4991
1003293600 22.4774
1003298400 22.4781
1003300800 22.5001
1003305600 22.4997
1003306800 22.4803
1003314000 22.5008
1003315200 22.4762
1003320000 22.4371
1003322400 22.5047
1003327200 22.4971
1003328400 22.4800
1003335600 22.4986
1003336800 22.4711
1003341600 22.4852
1003344000 22.5277
1003348800 22.4968
1003350000 22.4948
1003357200 22.4938
1003358400 22.4807
1003363200 22.4653
1003365600 22.4925
1003370400 22.4935
1003371600 22.4808
1003378800 22.4965
1003380000 22.4752
1003384800 22.4735
1003387200 22.5019
1003392000 22.4965
1003393200 22.4663
1003400400 22.4987
1003401600 22.4220
1003406400 22.4834
1003408800 22.4993
1003413600 22.5028
1003414800 22.4885
1003422000 22.4948
1003423200 22.4807
1003428000 22.4858
1003430400 22.4949
1003435200 22.5025
1003436400 22.4793
1003443600 22.4994
1003444800 22.4809
1003449600 22.4643
1003452000 22.4992
1003456800 22.4997
1003458000 22.4632
1003465200 22.4992
1003466400 22.4757
1003471200 22.4868
1003473600 22.4977
1003478400 22.4987
1003479600 22.4770
1003486800 22.4989
1003488000 22.4674
1003492800 22.4694
1003495200 22.4990
1003500000 22.5054
1003501200 22.4768
1003508400 22.5026
1003509600 22.4855
1003514400 22.4695
1003516800 22.4971
1003521600 22.5035
1003522800 22.4909
1003530000 22.4977
1003531200 22.4828
1003536000 22.4694
1003538400 22.4972
1003543200 22.4969
1003544400 22.4822
1003551600 22.4865
1003552800 22.4867
1003557600 22.4628
1003560000 22.4867
1003564800 22.4880
1003566000 22.4740
1003573200 22.4872
1003574400 22.4865
1003579200 22.4918
1003581600 22.4852
1003586400 22.4889
1003587600 22.4524
1003594800 22.4882
1003596000 22.4709
1003600800 22.4739
1003603200 22.4880
1003608000 22.4885
1003609200 22.4757
1003616400 22.4877
1003617600 19.1701
1003622400 22.4649
1003624800 22.4878
1003629600 22.4870
1003630800 22.4711
1003638000 22.4999
1003639200 22.4782
1003644000 22.4830
1003646400 22.4992
1003651200 22.5008
1003652400 22.4829
1003659600 22.5021
1003660800 22.4793
1003665600 22.4800
1003668000 22.5005
1003672800 22.4997
1003674000 22.4924
1003681200 22.5002
1003682400 22.4859
1003687200 22.4856
1003689600 22.5000
1003694400 22.5004
1003695600 22.4881
1003702800 22.5018
1003704000 22.4877
1003708800 22.4552
1003711200 22.5009
1003716000 22.5001
1003717200 22.4834
1003724400 22.5029
1003725600 22.1615
1003730400 22.4738
1003732800 22.4979
1003737600 22.4979
1003738800 22.4257
1003746000 22.4967
1003747200 22.4351
1003752000 22.4846
1003754400 22.4983
1003759200 22.5307
1003760400 22.4797
1003767600 22.5426
1003768800 22.3961
1003773600 22.4819
1003776000 22.5750
1003780800 22.5395
1003782000 22.4849
1003789200 22.5514
1003790400 22.4890
1003795200 22.4971
1003797600 22.5547
1003802400 22.5122
1003803600 22.5123
1003810800 22.6011
1003812000 22.5107
1003816800 22.5149
1003819200 22.5024
1003824000 22.5032
1003825200 22.5411
1003832400 22.5052
1003833600 22.4750
1003838400 22.5023
1003840800 22.5087
1003845600 22.5128
1003846800 22.4645
1003854000 22.5127
1003855200 22.4895
1003860000 22.4918
1003862400 22.5107
1003867200 22.5181
1003868400 22.4940
1003875600 22.5181
1003876800 22.4985
1003881600 22.4957
1003884000 22.5171
1003888800 22.5093
1003890000 22.4940
1003897200 22.5083
1003898400 22.4919
1003903200 22.4845
1003905600 22.5239
1003910400 22.5056
1003911600 22.4881
1003918800 22.5039
1003920000 22.4932
1003924800 22.4822
1003927200 22.5034
1003932000 22.5117
1003933200 22.4784
1003940400 22.5136
1003941600 22.3844
1003946400 22.4884
1003948800 22.5132
1003953600 22.5138
1003954800 22.4931
1003962000 22.5145
1003963200 22.4838
1003968000 22.4082
1003970400 22.5138
1003975200 22.5165
1003976400 22.4627
1003983600 22.5157
1003984800 22.4935
1003989600 22.4947
1003992000 22.5079
1003996800 22.5060
1003998000 22.4834
1004005200 22.5043
1004006400 22.4908
1004011200 22.4919
1004013600 22.5127
1004018400 22.5141
1004019600 22.4742
1004026800 22.5207
1004028000 22.4866
1004032800 22.4799
1004035200 22.5272
1004040000 22.5276
1004041200 22.4932
1004048400 22.5261
1004049600 22.4896
1004054400 22.4860
1004056800 22.5238
1004061600 22.5285
1004062800 22.5033
1004070000 22.5268
1004071200 22.4817
1004076000 22.5067
1004077680 22.3543
1004078400 22.5374
1004083200 22.5179
1004084400 22.4948
1004086080 22.3554
1004090880 22.3554
1004091600 22.5215
1004092800 22.5049
1004097600 22.5086
1004099280 22.3552
1004100000 22.5242
1004104800 22.5339
1004106000 22.5109
1004107680 22.3553
1004112480 22.3538
1004113200 22.5300
1004114400 22.5048
1004119200 22.5099
1004120880 22.3540
1004121600 22.5252
1004126400 22.5346
1004127600 22.5073
1004129280 22.3536
1004134140 22.3528
1004134800 22.5256
1004136000 22.5039
1004140800 22.4977
1004143200 22.5273
1004147220 22.3552
1004148000 22.5254
1004149200 22.5065
1004152020 22.3562
1004156400 22.5234
1004157600 22.5040
1004160420 22.3557
1004162400 22.4998
1004164800 22.5245
1004168820 22.3574
1004169600 22.5185
1004170800 22.5124
1004173620 22.3559
1004178000 22.5140
1004179200 22.5072
1004182020 22.3564
1004184000 22.5103
1004186400 22.5194
1004190480 22.3558
1004191200 22.5219
1004192400 22.5022
1004195280 22.3546
1004200800 22.5052
1004201280 22.3538
1004202480 22.3533
1004204400 22.5276
1004205600 22.5017
1004209200 22.5262
1004210880 22.3530
1004214000 22.4980
1004217600 22.5311
1004219280 22.3543
1004222400 22.5001
1004224080 22.3544
1004226000 22.5290
1004227200 22.4937
1004230800 22.5269
1004232480 22.3544
1004235600 22.5040
1004239200 22.5413
1004240880 22.3547
1004244000 22.4867
1004245740 22.3558
1004247600 22.5510
1004248800 22.4009
1004252400 22.5519
1004254140 22.3559
1004257200 22.4993
1004260800 22.5475
1004262540 22.3567
1004265600 22.5038
1004267340 22.3572
1004269200 22.5514
1004270400 22.5071
1004274000 22.5683
1004275740 22.3563
1004278800 22.5234
1004282400 22.5771
1004284140 22.3549
1004287200 22.5328
1004290800 22.5977
1004292000 22.5148
1004295600 22.5446
1004297340 22.3367
1004300400 22.5177
1004304000 22.5412
1004305800 22.3530
1004308800 22.5334
1004310600 22.3525
1004312400 22.5478
1004313600 22.5414
1004317200 22.5400
1004319000 22.3392
1004322000 22.5334
1004325600 22.5355
1004327400 22.3400
1004330400 22.5184
1004332200 22.3394
1004334000 22.5397
1004335200 22.5004
1004338800 22.5351
1004340600 22.3513
1004343600 22.5017
1004347200 22.5365
1004349000 22.3529
1004352000 22.5025
1004353860 22.3527
1004355600 22.5483
1004356800 22.5068
1004360400 22.6372
1004362260 22.3508
1004365200 22.5195
1004368800 22.5607
1004370660 22.3503
1004373600 22.5041
1004375460 22.3668
1004377200 22.5396
1004378400 22.5184
1004382000 22.5341
1004383860 22.3660
1004386800 22.4840
1004390400 22.5476
1004392260 22.3759
1004395200 22.4142
1004397060 22.3733
1004398800 22.5473
1004400000 22.4822
1004403600 22.5429
1004405520 22.3748
1004408400 22.4497
1004412000 22.5397
1004413920 22.3729
1004416800 22.5108
1004418720 22.3743
1004420400 22.5407
1004421600 22.5158
1004425200 22.6069
1004427120 22.3745
1004430000 22.5180
1004433600 22.5367
1004435520 22.3745
1004438400 22.5226
1004440320 22.3747
1004442000 22.5468
1004443200 22.5016
1004446800 22.5467
1004448720 22.3728
1004451600 22.5152
1004455200 22.5404
1004457180 22.3716
1004460000 22.5205
1004461980 22.3734
1004463600 22.5443
1004464800 22.5081
1004468400 22.5382
1004470380 22.3635
1004473200 22.5133
1004476800 22.5385
1004478780 22.3663
1004481600 22.5152
1004483580 22.3617
1004485200 22.5374
1004486400 22.5153
1004490000 22.5350
1004491980 22.3632
1004494800 22.5178
1004498400 22.5450
1004500380 22.3614
1004503200 22.4972
1004505240 22.3613
1004506800 22.5476
1004508000 22.4829
1004511600 22.5319
1004513640 22.3617
1004516400 22.5135
1004520000 22.5298
1004522040 22.3607
1004524800 22.5091
1004526840 22.3573
1004528400 22.5358
1004529600 22.4663
1004533200 22.5023
1004538000 22.5265
1004541600 22.5301
1004546400 22.5291
1004550000 22.5316
1004551200 22.5057
1004554800 22.5301
1004559600 22.5085
1004563200 22.5331
1004568000 22.5080
1004571600 22.5309
1004572800 22.5022
1004575380 22.3570
1004576400 22.5305
1004580180 22.3589
1004581200 22.5046
1004584800 22.5290
1004588580 22.3584
1004589600 22.5128
1004593200 22.5279
1004594400 22.5047
1004596980 22.3582
1004598000 22.5175
1004601840 22.3571
1004602800 22.5054
1004606400 22.5183
1004610240 22.3564
1004611200 22.5071
1004614800 22.5288
1004616000 22.5132
1004618640 22.3537
1004619600 22.5226
1004623440 22.3528
1004624400 22.4793
1004628000 22.5260
1004631840 22.3539
1004632800 22.4983
1004636400 22.5285
1004637600 22.4962
1004640240 22.3558
1004641200 22.5279
1004645040 22.3560
1004646000 22.5011
1004649600 22.5321
1004653500 22.3562
1004654400 22.5113
1004658000 22.5289
1004659200 22.5047
1004661900 22.3561
1004662800 22.5310
1004667600 22.4956
1004671200 22.5258
1004675100 22.3553
1004676000 22.5067
1004679600 22.5241
1004680800 22.5048
1004683500 22.3583
1004688300 22.3577
1004689200 22.4937
1004692800 22.5180
1004696700 22.3580
1004697600 22.5085
1004701200 22.5227
1004702400 22.5044
1004705160 22.3582
1004709960 22.3580
1004710800 22.5077
1004714400 22.5311
1004718360 22.3581
1004719200 22.5052
1004724000 22.4885
1004726760 22.3579
1004731560 22.3578
1004732400 22.5104
1004739960 22.3570
1004740800 22.4636
1004745600 22.4983
1004748360 22.3549
1004753220 22.3562
1004754000 22.5125
1004757600 22.5273
1004761620 22.3567
1004762400 22.5126
1004766000 22.5259
1004767200 22.5038
1004770020 22.3566
1004774820 22.3561
1004775600 22.4967
1004779200 22.5167
1004783220 22.3575
1004784000 22.4944
1004788800 22.4931
1004791620 22.3563
1004792400 22.5253
1004796420 22.3558
1004797200 22.4883
1004800800 22.5239
1004804880 22.3564
1004805600 22.5110
1004809200 22.5258
1004810400 22.4984
1004813280 22.3564
1004814000 22.5295
1004818080 22.3564
1004818800 22.5057
1004818800 22.5057
1004822400 22.5277
1004826480 22.3557
1004827200 22.5038
1004830800 22.5241
1004832000 22.5026
1004835600 22.5306
1004839680 22.3562
1004840400 22.4985
1004844000 22.5243
1004848080 22.3565
1004852400 22.5207
1004853600 22.5055
1004856540 22.3559
1004857200 22.5183
1004861340 22.3565
1004865600 22.5162
1004869740 22.3577
1004874000 22.5271
1004878140 22.3567
1004878800 22.5276
1004882940 22.3561
1004887200 22.5271
1004891340 22.3562
1004895600 22.5243
1004899740 22.3561
1004900400 22.5386
1004904600 22.3544
1004908980 22.5261
1004913000 22.3703
1004917200 22.3436
1004921400 22.3551
1004922000 22.5329
1004926200 22.3548
1004930400 22.5241
1004934600 22.3512
1004943000 22.3557
1004943600 22.5156
1004947800 22.3551
1004952000 22.5159
1004956260 22.3558
1004960400 22.5263
1004964660 22.3551
1004965200 22.5373
1004969460 22.3542
1004973600 22.5226
1004977860 22.3514
1004982000 22.5264
1004986260 22.3524
1004986800 22.5248
1004991060 22.3549
1004995200 22.5282
1004999460 22.3552
1005007920 22.3561
1005008400 22.5225
1005012720 22.3570
1005021120 22.3571
1005025200 22.5182
1005029520 22.3574
1005034320 22.3575
1005038400 22.5071
1005042720 22.3572
1005046800 22.5090
1005051180 22.3571
1005051600 22.5186
1005055980 22.3564
1005060000 22.5161
1005064380 22.3554
1005068400 22.5158
1005072780 22.3555
1005073200 22.5159
1005077580 22.3574
1005081600 22.4983
1005085980 22.3568
1005090000 22.4980
1005094380 22.3569
1005094800 22.4974
1005099240 22.3572
1005103200 22.2275
1005107640 22.3584
1005111600 22.4998
1005116040 22.3578
1005116400 22.4985
1005120840 22.3581
1005124800 22.4992
1005129240 22.3688
1005133200 22.5010
1005137640 22.3593
1005138000 22.5302
1005142440 22.3592
1005146400 22.5047
1005150900 22.3598
1005154800 22.5036
1005159600 22.5056
1005164100 22.3615
1005168000 22.5093
1005172500 22.3608
1005176400 22.5043
1005180900 22.3608
1005181200 22.5046
1005185700 22.3597
1005189600 22.5058
1005194160 22.3610
1005198000 22.5045
1005202560 22.3605
1005202800 22.5055
1005207360 22.3597
1005211200 22.5037
1005215760 22.3709
1005219600 22.5123
1005224160 22.3712
1005224400 22.5122
1005228960 22.3709
1005232800 22.5133
1005237420 22.3719
1005241200 22.5096
1005245820 22.3717
1005246000 22.5109
1005250620 22.3721
1005254400 22.5112
1005259020 22.3716
1005262800 22.5110
1005267420 22.3744
1005267600 22.5146
1005272220 22.3755
1005276000 22.5148
1005280620 22.3763
1005284400 22.5135
1005289080 22.3762
1005289200 22.5134
1005293880 22.3760
1005297600 22.5130
1005302280 22.3760
1005306000 22.5119
1005310680 22.3764
1005310800 22.5117
1005315480 22.3764
1005319200 22.5109
1005323880 22.3765
1005327600 22.5122
1005332340 22.3764
1005332400 22.5106
1005337140 22.3753
1005340800 22.5111
1005345540 22.3751
1005349200 22.5108
1005353940 22.3752
1005354000 22.5116
1005358740 22.3747
1005362400 22.5105
1005367140 22.3748
1005370800 22.5108
1005372000 22.3750
1005375600 22.5139
1005380400 22.3782
1005384000 22.5110
1005388800 22.3782
1005392400 22.5108
1005393600 22.3782
1005397200 22.5106
1005402000 22.3780
1005405600 22.5100
1005410400 22.3779
1005414000 22.5109
1005415260 22.3698
1005418800 22.5063
1005423660 22.3698
1005427200 22.5066
1005432060 22.3738
1005435600 22.5096
1005436860 22.3748
1005440400 22.5112
1005445260 22.3742
1005448800 22.5105
1005453660 22.3739
1005457200 22.5142
1005458520 22.3739
1005462000 22.5101
1005466920 22.3744
1005470400 22.5044
1005475320 22.3748
1005478800 22.5017
1005480120 22.3742
1005483600 22.5148
1005488520 22.3715
1005492000 22.5005
1005496920 22.3715
1005500400 22.4985
1005501780 22.3648
1005505200 22.5144
1005510180 22.3708
1005513600 22.4983
1005518580 22.3706
1005522000 21.7653
1005523380 22.3004
1005526800 22.4697
1005531780 22.3808
1005535200 21.3901
1005540180 22.3817
1005543600 22.5084
1005544980 22.3817
1005548400 22.5088
1005553440 22.3780
1005556800 22.5057
1005561840 22.3813
1005565200 22.5072
1005566640 22.3817
1005570000 22.5112
1005575040 22.3810
1005578400 22.5081
1005583440 22.3814
1005586800 22.5085
1005588240 22.3819
1005591600 22.5096
1005596700 22.3810
1005600000 22.5068
1005605100 22.3815
1005608400 22.5100
1005609900 22.3817
1005613200 22.5207
1005618300 22.3826
1005621600 22.5225
1005626700 22.3830
1005630000 22.5237
1005631500 22.3826
1005634800 22.5264
1005639900 22.3817
1005643200 22.5240
1005648360 22.3823
1005651600 22.5234
1005653160 22.3822
1005656400 22.5158
1005661560 22.3821
1005664800 22.4988
1005669960 22.3821
1005673200 22.5098
1005674760 22.3802
1005678000 22.5110
1005683160 22.3818
1005686400 22.5106
1005691620 22.3823
1005694800 22.5156
1005696420 22.3815
1005699600 22.5091
1005704820 22.3802
1005708000 22.5092
1005713220 22.3812
1005716400 22.5087
1005718020 22.3812
1005721200 22.5094
1005726420 22.3808
1005729600 22.5087
1005738000 22.4781
1005739680 22.3816
1005742800 22.5118
1005748080 22.3782
1005751200 22.5117
1005756480 22.3818
1005759600 22.5136
1005761280 22.3811
1005764400 22.5127
1005769680 22.3805
1005772800 22.5152
1005778140 22.3817
1005781200 22.5169
1005782940 22.3816
1005786000 22.5161
1005791340 22.3823
1005794400 22.5170
1005799740 22.3823
1005802800 22.5150
1005804540 22.3821
1005807600 22.5149
1005812940 22.3814
1005816000 22.5264
1005821400 22.3823
1005824400 22.5137
1005826200 22.3818
1005829200 22.5159
1005834600 22.3806
1005837600 22.5118
1005843000 22.3811
1005846000 22.5152
1005847800 22.3805
1005850800 22.5312
1005856200 22.3733
1005859200 22.5264
1005864660 22.3713
1005867600 22.5068
1005869460 22.3724
1005872400 22.5091
1005877860 22.3728
1005880800 22.5073
1005886260 22.3720
1005889200 22.5075
1005894000 22.4953
1005899460 22.3726
1005902400 22.5087
1005907920 22.3705
1005910800 22.5067
1005912720 22.3691
1005915600 22.5190
1005921120 22.3700
1005924000 22.5069
1005929520 22.3703
1005932400 22.5069
1005934320 22.3686
1005937200 22.5061
1005942720 22.3694
1005945600 22.5053
1005951180 22.3707
1005954000 22.5108
1005955980 22.3657
1005958800 22.5038
1005964380 22.3659
1005967200 22.5045
1005972780 22.3673
1005975600 22.5090
1005977580 22.3665
1005980400 22.5084
1005985980 22.3668
1005988800 22.5035
1005994380 22.3667
1005997200 22.5040
1005999240 22.3666
1006002000 22.5028
1006007640 22.3635
1006010400 22.5064
1006016040 22.3658
1006018800 22.5036
1006020840 22.3660
1006023600 22.5039
1006029240 22.3655
1006032000 22.5031
1006037640 22.3652
1006040400 22.5021
1006042500 22.3661
1006045200 22.5030
1006050900 22.3662
1006053600 22.5032
1006062000 22.5049
1006064100 22.3662
1006066800 22.5043
1006072500 22.3665
1006075200 22.5042
1006080900 22.3662
1006083600 22.5042
1006085760 22.3655
1006088400 22.5024
1006094160 22.3664
1006096800 22.5066
1006102560 22.3657
1006105200 22.5043
1006107360 22.3650
1006110000 22.0842
1006115760 22.3707
1006118400 22.5109
1006124160 22.3735
1006126800 22.4214
1006129020 22.3764
1006131600 22.5091
1006137420 22.3755
1006140000 21.9043
1006145820 22.3716
1006148400 22.5073
1006150620 22.3719
1006153200 22.5081
1006159020 22.3701
1006161600 22.5098
1006167420 22.3712
1006170000 22.5072
1006172280 22.3700
1006174800 22.5080
1006180680 22.3697
1006183200 22.4958
1006189080 22.3531
1006191600 22.4909
1006193880 22.3703
1006196400 22.5088
1006202280 22.3709
1006204800 22.5102
1006210680 22.3725
1006213200 22.5086
1006215480 22.3734
1006218000 22.5092
1006223940 22.3758
1006226400 22.5108
1006232340 22.3559
1006234800 22.4951
1006237140 22.3703
1006239600 22.5099
1006245540 22.3688
1006248000 22.5035
1006253940 22.3690
1006256400 22.5061
1006258740 22.3677
1006261200 22.5035
1006269600 22.4962
1006278000 22.4950
1006282800 22.4869
1006291200 22.5012
1006299600 22.4863
1006304400 22.4985
1006312800 22.5080
1006312860 22.3381
1006321200 22.4995
1006321260 22.3548
1006326000 22.4829
1006326060 22.3373
1006334400 22.5946
1006334460 22.3555
1006342800 22.6112
1006342860 22.3596
1006347600 22.6120
1006347660 22.3592
1006356000 22.6063
1006356120 22.3603
1006364400 22.6053
1006364520 22.3587
1006369200 22.6056
1006369320 22.3592
1006377600 22.6052
1006377720 22.3599
1006386000 22.6041
1006386120 22.3616
1006390800 22.6138
1006390920 22.3602
1006399200 22.6131
1006399320 22.3597
1006407600 22.6133
1006407780 22.3590
1006412400 22.6135
1006412580 22.3588
1006420800 22.5019
1006420980 22.3554
1006429200 22.5017
1006429380 22.3549
1006434000 22.5007
1006434180 22.3557
1006442400 22.5012
1006442580 22.3552
1006450800 22.5011
1006451040 22.3551
1006455600 22.5018
1006455840 22.3549
1006464000 22.4910
1006464240 22.3521
1006472400 22.4934
1006472640 22.3553
1006477200 22.4973
1006477440 22.3550
1006485600 22.4924
1006485840 22.3548
1006494000 22.4925
1006494300 22.3553
1006498800 22.4921
1006499100 22.3555
1006507200 22.4965
1006507500 22.3553
1006515600 22.4928
1006515900 22.3546
1006520400 22.4943
1006520700 22.3556
1006528800 22.4919
1006529100 22.3553
1006537200 22.4936
1006537560 22.3548
1006542000 22.4914
1006542360 22.3551
1006550400 22.4914
1006550760 22.3548
1006558800 22.4918
1006559160 22.3543
1006563600 22.4909
1006563960 22.3541
1006572000 22.4897
1006572360 22.3542
1006580400 22.4774
1006580760 22.3550
1006585200 22.4912
1006585620 22.3548
1006593600 22.4898
1006594020 22.3544
1006602000 22.4893
1006602420 22.3543
1006606800 22.4894
1006607220 22.3537
1006615200 22.4899
1006615620 22.3541
1006623600 22.4965
1006624020 22.3611
1006628400 22.4965
1006628880 22.3609
1006636800 22.4969
1006637280 22.3605
1006645200 22.4974
1006645680 22.3623
1006650000 22.4955
1006650480 22.3617
1006658400 22.4975
1006658880 22.3622
1006666800 22.4984
1006667280 22.3629
1006671600 22.4991
1006672140 22.3626
1006680000 22.4978
1006680540 22.3627
1006688400 22.4983
1006688940 22.3635
1006693200 22.4973
1006693740 22.3637
1006701600 22.4969
1006702140 22.3616
1006710000 22.4929
1006710540 22.3614
1006714800 22.4940
1006715400 22.3613
1006723200 22.4969
1006723800 22.3610
1006731600 22.5004
1006732200 22.3587
1006736400 22.4859
1006737000 22.3517
1006744800 22.4945
1006745400 22.3522
1006753200 22.4896
1006753800 22.3532
1006758000 22.4867
1006758660 22.3537
1006766400 22.4854
1006767060 22.3523
1006774800 22.4869
1006775460 22.3521
1006779600 22.4861
1006780260 22.3535
1006788000 22.4875
1006788660 22.3544
1006796400 22.4866
1006797060 22.3546
1006801200 22.4875
1006809600 22.4863
1006810320 22.3556
1006818000 22.4870
1006818720 22.3549
1006822800 22.5036
1006823520 22.3641
1006831200 22.4874
1006831920 22.3534
1006839600 22.4868
1006840320 22.3535
1006844400 22.4858
1006845120 22.3538
1006852800 22.4868
1006853580 22.3540
1006861200 22.4876
1006861980 22.3534
1006866000 22.4835
1006866780 22.3538
1006874400 22.4823
1006875180 22.3543
1006882800 22.4847
1006883580 22.3552
1006887600 22.4861
1006888440 22.3541
1006896000 22.4945
1006896840 22.3527
1006904400 22.4956
1006909200 22.4926
1006910040 22.3544
1006917600 22.4917
1006918440 22.3534
1006926000 22.4939
1006926840 22.3555
1006930800 22.4904
1006931700 22.3532
1006939200 22.4919
1006940100 22.3541
1006947600 22.4893
1006948500 22.3526
1006952400 21.8510
1006953300 22.3517
1006961700 22.3491
1006970100 22.3495
1006974900 22.3497
1006982400 22.4916
1006983360 22.3406
1006990800 22.4955
1006991760 22.3496
1006995600 22.4894
1006996560 22.3502
1007004000 22.4890
1007004960 22.3501
1007012400 22.4877
1007013360 22.3490
1007017200 22.4894
1007018160 22.3491
1007025600 22.4876
1007026620 22.3487
1007034000 22.4891
1007035020 22.3486
1007038800 22.4873
1007039820 22.3485
1007048220 22.3503
1007056620 22.3494
1007061420 22.3318
1007068800 22.4700
1007069880 22.3309
1007077200 22.4710
1007078280 22.3310
1007082000 22.4711
1007083560 22.3325
1007090400 22.4782
1007091960 22.3315
1007096760 22.3310
1007098800 22.0726
1007103600 22.4707
1007105160 22.3304
1007112000 22.4709
1007113560 22.3192
1007118360 22.3179
1007120400 22.4607
1007125200 22.4526
1007133600 22.4705
1007142000 22.4712
1007146800 22.4701
1007155200 22.4725
1007163600 22.4696
1007168400 22.4705
1007176800 22.5261
1007185200 22.5784
1007190000 22.5757
1007198400 22.5762
1007206800 22.5746
1007211600 22.5799
1007220000 22.5753
1007228400 22.5808
1007233200 22.5796
1007241600 22.5734
1007250000 22.5731
1007254800 22.5742
1007263200 22.5742
1007271600 22.5734
1007276400 22.5756
1007284800 22.5810
1007293200 22.5745
1007298000 22.5740
1007306400 22.5745
1007314800 22.5754
1007328000 22.5770
1007336400 22.5750
1007341200 22.5748
1007349600 22.5759
1007358000 22.5721
1007362800 22.5716
1007371200 22.5732
1007379600 22.5733
1007384400 22.5704
1007392800 22.5723
1007401200 22.5731
1007406000 22.5967
1007414400 22.5713
1007422800 22.5721
1007426580 22.3317
1007427600 22.5702
1007431380 22.3286
1007436000 22.5684
1007439780 22.3293
1007444400 22.5699
1007448180 22.3288
1007449200 22.5705
1007453040 22.3306
1007457600 22.5750
1007461440 22.3297
1007466000 23.1994
1007469840 22.3303
1007470800 22.5691
1007474640 22.3290
1007479200 22.5683
1007483040 22.3311
1007487600 22.5736
1007491440 22.3318
1007492400 22.5754
1007496240 22.3267
1007500800 22.5718
1007504700 22.3263
1007509200 22.5712
1007513100 22.3265
1007514000 22.5688
1007517900 22.3264
1007522400 22.5698
1007526300 22.3268
1007530800 22.5704
1007534700 22.3267
1007535600 22.5701
1007539500 22.3268
1007544000 22.5711
1007547960 22.3269
1007552400 22.5703
1007556360 22.3251
1007557200 22.5672
1007561160 22.3306
1007565600 22.5740
1007569560 22.3283
1007574000 22.5686
1007577960 22.3306
1007578800 22.5709
1007582760 22.3298
1007587200 22.5700
1007591160 22.3305
1007595600 22.5717
1007599620 22.3288
1007600400 22.5725
1007604420 22.3303
1007608800 22.5720
1007612820 22.3292
1007617200 22.5733
1007621220 22.3296
1007622000 22.6476
1007626020 22.3299
1007630400 22.5721
1007634420 22.3259
1007638800 22.5662
1007642880 22.3263
1007643600 22.5686
1007647680 22.3261
1007652000 22.7459
1007656080 22.3264
1007660400 22.5917
1007664480 22.3256
1007665200 22.5666
1007669280 22.3797
1007673600 22.6113
1007677680 22.3794
1007682000 22.6087
1007686140 22.3815
1007686800 22.6107
1007690940 22.3815
1007695200 22.6103
1007699340 22.3827
1007703600 22.6096
1007707740 22.3822
1007708400 22.6151
1007712540 22.3851
1007716800 22.6124
1007720940 22.3830
1007725200 22.6116
1007729400 22.3826
1007730000 22.6096
1007734200 22.3823
1007738400 22.6080
1007742600 22.3823
1007746800 22.6087
1007751000 22.3822
1007751600 22.6080
1007755800 22.3818
1007760000 22.6104
1007764200 22.3814
1007768400 22.6082
1007772660 22.3827
1007773200 22.6087
1007777460 22.3832
1007781600 22.6085
1007785860 22.3827
1007790000 22.6085
1007794260 22.3834
1007794800 22.6097
1007799060 22.3836
1007803200 22.6091
1007807460 22.3831
1007811600 22.6087
1007815920 22.3833
1007816400 22.6084
1007820720 22.3840
1007824800 22.6091
1007829120 22.3825
1007833200 22.6115
1007837520 22.3820
1007838000 22.6168
1007842320 22.3786
1007846400 22.6110
1007850720 22.3817
1007854800 22.6073
1007859180 22.3817
1007859600 22.6091
1007863980 22.3822
1007868000 22.6096
1007872380 22.3825
1007876400 22.6083
1007880780 22.3826
1007881200 22.6085
1007885580 22.3827
1007889600 22.6092
1007893980 22.3823
1007898000 22.6099
1007902440 22.3809
1007902800 22.6072
1007907240 22.3825
1007911200 22.6084
1007915640 22.3830
1007919600 22.6113
1007924040 22.3826
1007924400 22.6099
1007928840 22.3825
1007932800 22.6088
1007937240 22.3829
1007941200 22.6021
1007945700 22.3825
1007946000 22.6088
1007950500 22.3818
1007954400 22.6076
1007958900 22.3840
1007962800 22.6106
1007967300 22.3843
1007967600 22.6114
1007972100 22.3821
1007976000 22.6112
1007980500 22.3852
1007984400 22.6115
1007988960 22.3829
1007989200 22.6068
1007993760 22.3819
1007997600 22.6077
1008002160 22.3837
1008006000 22.6116
1008010560 22.3840
1008010800 22.6136
1008015360 22.3837
1008019200 22.6115
1008023760 22.3813
1008027600 22.4721
1008032220 22.3819
1008032400 22.4719
1008037020 22.3820
1008040800 22.4717
1008045420 22.3826
1008049200 22.4729
1008053820 22.3830
1008054000 22.4709
1008058620 22.3826
1008062400 22.4704
1008067020 22.3830
1008070800 22.4728
1008075480 22.3823
1008075600 22.4728
1008080280 22.3845
1008084000 22.4889
1008088680 22.3844
1008092400 22.4728
1008097080 22.3841
1008097200 22.4727
1008101880 22.3851
1008105600 22.4715
1008110280 22.3843
1008114000 22.4729
1008118740 22.3849
1008118800 22.4716
1008123540 22.3841
1008127200 22.4723
1008135420 22.3830
1008135600 22.4672
1008140400 22.4651
1008143820 22.3822
1008148620 22.3830
1008148800 22.4673
1008157020 22.3828
1008157200 22.4655
1008162000 22.4644
1008165420 22.3839
1008170280 22.3949
1008170400 22.4908
1008178680 22.4023
1008178800 22.4945
1008183600 22.4834
1008187080 22.4015
1008191880 22.4003
1008192000 22.4822
1008200280 22.3996
1008200400 22.4799
1008205200 22.4825
1008208680 22.3996
1008213600 22.4806
1008221940 22.3997
1008222000 22.4812
1008226800 22.4795
1008230340 22.4001
1008235140 22.3995
1008235200 22.4811
1008243540 22.4006
1008243600 22.4818
1008248400 22.4822
1008251940 22.3958
1008256800 22.4895
1008259200 22.3943
1008265200 22.5065
1008267600 22.3948
1008270000 22.4538
1008276000 22.3819
1008278400 22.4552
1008280800 22.3818
1008286800 22.4563
1008289200 22.3813
1008291600 22.4586
1008297600 22.3814
1008300000 22.4568
1008302460 22.3807
1008308400 22.4553
1008310860 22.3801
1008313200 22.4544
1008319260 22.3807
1008321600 22.4543
1008324060 22.3807
1008330000 22.4546
1008332460 22.3803
1008334800 22.4536
1008340860 22.3790
1008343200 22.4503
1008345720 22.3758
1008351600 22.4542
1008354120 22.3799
1008356400 22.4523
1008362520 22.3782
1008364800 22.4514
1008367320 22.3774
1008373200 22.4514
1008375720 22.3768
1008378000 22.4556
1008384120 22.3773
1008386400 22.4522
1008388980 22.3742
1008394800 22.4531
1008397380 22.3794
1008399600 22.4536
1008405780 22.3792
1008408000 22.4530
1008410580 22.3792
1008416400 22.4551
1008418980 22.3786
1008421200 22.4528
1008427380 22.3791
1008429600 22.4541
1008432180 22.3797
1008438000 22.4532
1008440640 22.3798
1008442800 22.4525
1008449040 22.3793
1008451200 22.4529
1008453840 22.3788
1008459600 22.4525
1008462240 22.3786
1008464400 22.4530
1008470640 22.3788
1008472800 22.4538
1008475440 22.3794
1008481200 22.4537
1008483900 22.3795
1008486000 22.4519
1008492300 22.3771
1008494400 22.4514
1008497100 22.3766
1008502800 22.4533
1008505500 22.3762
1008507600 22.4523
1008513900 22.3763
1008516000 22.4746
1008518700 22.3754
1008524400 22.4559
1008527160 22.3779
1008529200 22.4591
1008537600 22.4558
1008540360 22.3769
1008546000 22.4555
1008548760 22.3771
1008550800 22.4565
1008557160 22.3765
1008559200 22.4557
1008561960 22.3775
1008567600 22.4570
1008570420 22.3781
1008572400 22.4566
1008578820 22.3800
1008580800 22.4560
1008583620 22.3771
1008589200 22.4575
1008592020 22.3782
1008594000 22.4540
1008600420 22.3787
1008602400 22.5222
1008605220 22.7042
1008610800 22.7699
1008613680 22.7053
1008615600 22.7678
1008622080 22.7052
1008624000 22.7686
1008626880 22.7057
1008632400 22.7683
1008635280 22.7053
1008637200 22.7701
1008643680 22.3781
1008645600 22.4576
1008648480 22.3785
1008654000 22.4559
1008656940 22.3793
1008658800 22.4577
1008665340 22.3789
1008667200 22.4584
1008670140 22.3792
1008675600 22.4577
1008678540 22.3780
1008680400 22.4548
1008686940 22.3757
1008688800 22.4560
1008691740 22.3734
1008697200 22.4522
1008700200 22.3752
1008702000 22.4545
1008708600 22.3748
1008710400 22.4561
1008713400 22.3748
1008718800 22.4539
1008721800 22.3754
1008723600 22.4630
1008730200 22.3749
1008732000 22.4603
1008735000 22.3751
1008740400 22.4598
1008743460 22.3757
1008745200 22.4611
1008751860 22.3753
1008753600 22.4627
1008756660 22.3757
1008762000 22.4765
1008765060 22.4120
1008766800 22.5073
1008773460 22.3806
1008775200 22.4670
1008778260 22.3807
1008783600 22.4662
1008786720 22.3785
1008788400 22.4637
1008795120 22.3795
1008796800 22.4658
1008799920 22.3797
1008805200 22.4666
1008808320 22.3800
1008810000 22.4648
1008816720 22.3796
1008818400 22.4634
1008821520 22.3784
1008826800 22.4658
1008829980 22.3798
1008831600 22.4614
1008838380 22.3799
1008840000 22.4632
1008843180 22.3799
1008848400 22.4628
1008851580 22.3791
1008853200 22.4624
1008859980 22.3784
1008861660 22.4638
1008864780 22.3819
1008870000 22.4665
1008873240 22.3828
1008874800 22.4734
1008881640 22.3821
1008883200 22.4648
1008886440 22.3821
1008891600 22.4675
1008894840 22.3779
1008896400 22.4662
1008903240 22.3844
1008904800 22.4874
1008908040 22.3821
1008913200 22.4670
1008916500 22.3822
1008918000 22.4667
1008926400 22.4678
1008929700 22.3819
1008934800 22.4667
1008938100 22.3823
1008939600 22.4640
1008946500 22.3822
1008948000 22.4648
1008951360 22.3818
1008956400 22.4677
1008959760 22.3822
1008961200 22.4654
1008968160 22.3823
1008969600 22.4658
1008972960 22.3822
1008978000 22.4683
1008981360 22.3821
1008982800 22.4670
1008989760 22.3819
1008991200 22.4702
1008994620 22.3824
1008999600 22.4659
1009003020 22.3824
1009004400 22.4694
1009011420 22.3830
1009012800 22.4683
1009016220 22.3830
1009021200 22.4740
1009024620 22.3835
1009026000 22.4698
1009033020 22.3818
1009034400 22.4694
1009037880 22.3820
1009042800 22.4697
1009046280 22.3818
1009047600 22.4676
1009054680 22.3818
1009056000 22.4672
1009059480 22.3824
1009064400 22.4679
1009067880 22.3824
1009069200 22.4811
1009076280 22.3828
1009077600 22.4699
1009081140 22.3823
1009086000 22.4698
1009089540 22.3821
1009090800 22.4701
1009097940 22.3828
1009099200 22.4738
1009102740 22.3827
1009107600 22.4671
1009111140 22.3814
1009112400 22.4668
1009116000 22.3812
1009120800 22.4656
1009124400 22.3831
1009129200 22.4677
1009132800 22.3830
1009134000 22.4808
1009137600 22.3921
1009142400 22.4822
1009146000 22.3813
1009150800 22.4693
1009155600 22.4878
1009159260 22.3828
1009164000 22.4673
1009167660 22.3824
1009172400 22.4679
1009176060 22.3817
1009177200 22.4697
1009180860 22.3821
1009185600 22.4705
1009189260 22.3822
1009194000 22.4678
1009197660 22.3826
1009198800 22.4681
1009202520 22.3824
1009207200 22.4668
1009210920 22.3824
1009215600 22.4739
1009219320 22.3820
1009220400 22.4672
1009224120 22.3819
1009228800 22.4664
1009232520 22.3818
1009237200 22.4687
1009240980 22.3823
1009242000 22.4680
1009245780 22.3825
1009250400 22.4690
1009254180 22.3827
1009258800 22.4684
1009262580 22.3825
1009263600 22.4705
1009267380 22.3826
1009272000 22.4673
1009275780 22.3819
1009280400 22.4698
1009284240 22.3820
1009285200 22.4672
1009289040 22.3820
1009293600 22.4635
1009297440 22.3814
1009302000 22.4660
1009305840 22.3800
1009306800 22.4658
1009310640 22.3807
1009315200 22.4647
1009319040 22.3804
1009323600 22.4645
1009327500 22.3802
1009328400 22.4646
1009332300 22.3802
1009336800 22.4657
1009340700 22.3806
1009345200 22.4645
1009349100 22.3808
1009350000 22.4674
1009353900 22.3809
1009358400 22.4715
1009362360 22.3803
1009366800 22.4614
1009370760 22.3804
1009371600 22.4578
1009375560 22.3776
1009380000 22.4586
1009383960 22.3778
1009388400 22.4582
1009392360 22.3787
1009393200 22.4571
1009397160 22.3795
1009401600 22.4595
1009405620 22.3787
1009410000 22.4594
1009414020 22.3790
1009414800 22.4593
1009418820 22.3788
1009423200 22.4596
1009427220 22.3781
1009431600 22.4596
1009435620 22.3789
1009436400 22.4594
1009444800 22.4642
1009448880 22.3771
1009453200 22.4524
1009457280 22.3760
1009458000 22.4490
1009462080 22.3766
1009466400 22.4508
1009474800 22.4510
1009479600 22.4520
1009483740 22.3774
1009488000 22.4553
1009492140 22.3770
1009496400 22.4515
1009500540 22.3759
1009501200 22.4502
1009505340 22.3759
1009509600 22.4511
1009515600 22.3763
1009518000 22.4505
1009522800 22.4515
1009524060 22.3758
1009531200 22.4515
1009532460 22.3763
1009537260 22.3760
1009539600 22.4523
1009544400 22.4514
1009545660 22.3760
1009552800 22.4513
1009554060 22.3755
1009558860 22.3752
1009561200 22.4512
1009566000 22.4526
1009567320 22.3757
1009574400 22.4524
1009575720 22.3760
1009580520 22.3759
1009582800 22.4558
1009587600 22.4521
1009588920 22.3760
1009596000 22.4525
1009597320 22.3761
1009602120 22.3763
1009604400 22.4518
1009609200 22.4520
1009610580 22.3761
1009617600 22.4527
1009618980 22.3756
1009623780 22.3763
1009626000 22.4537
1009630860 22.4512
1009632180 22.3762
1009639200 22.4521
1009640580 22.3764
1009647600 22.4546
1009652400 22.4533
1009653840 22.4080
1009660800 22.4534
1009662240 22.3770
1009667040 22.3771
1009669200 22.4533
1009674000 22.4535
1009675440 22.3770
1009682400 22.4538
1009683840 22.3768
1009688640 22.3772
1009690800 22.4533
1009695600 22.4535
1009697100 22.3775
1009704000 22.4543
1009705500 22.3778
1009710300 22.3759
1009712400 22.4516
1009717200 22.4521
1009718700 22.3757
1009725600 22.4437
1009727100 22.3755
1009731900 22.3753
1009734000 22.4534
1009738800 22.4495
1009740360 22.3756
1009747200 22.4504
1009748760 22.3754
1009753560 22.3754
1009755600 22.4510
1009760400 22.4510
1009761960 22.3750
1009768800 22.4499
1009770360 22.3748
1009775160 22.3753
1009777200 22.4514
1009782000 22.4508
1009783620 22.3754
1009790400 22.4495
1009792020 22.3754
1009796820 22.3754
1009798800 22.4495
1009803600 22.4417
1009805220 22.3751
1009812000 22.4499
1009813620 22.3749
1009818420 22.3755
1009820400 22.4495
1009825200 22.4492
1009826880 22.3756
1009833600 22.4497
1009835280 22.3755
1009840080 22.3754
1009842000 22.4494
1009846800 22.4509
1009848480 22.3771
1009855200 22.4507
1009857180 22.3759
1009861980 22.3752
1009863600 22.4507
1009868400 22.4498
1009870380 22.3756
1009876800 22.4518
1009878780 22.3755
1009883640 22.3751
1009885200 22.4499
1009890000 22.4503
1009892040 22.3752
1009898400 22.4508
1009900440 22.3746
1009905240 22.3718
1009906800 22.4416
1009911600 22.4450
1009913640 22.3723
1009920000 22.4526
1009922040 22.3732
1009926900 22.3728
1009928400 22.4462
1009933200 22.4485
1009935300 22.3726
1009941600 22.4445
1009943700 22.3724
1009948500 22.3725
1009950000 22.4449
1009954800 22.4435
1009956900 22.3726
1009963200 22.4451
1009965300 22.3715
1009970160 22.3714
1009971600 22.4428
1009976400 22.4475
1009978560 22.3712
1009984800 22.4468
1009986960 22.3721
1009991760 22.3706
1009993200 22.4428
1009998000 22.4437
1010000160 22.3697
1010006400 22.4453
1010008560 22.3713
1010013420 22.3716
1010014800 22.4463
1010019600 22.4435
1010021820 22.3717
1010028000 22.4425
1010030220 22.3721
1010035020 22.3723
1010036400 22.4425
1010041200 22.4464
1010043420 22.3717
1010049600 22.4402
1010051820 22.3723
1010056680 22.3725
1010058000 22.4427
1010062800 22.4433
1010065080 22.3733
1010071200 22.4205
1010073480 22.3722
1010078280 22.3717
1010079600 22.4216
1010084400 22.4226
1010086680 22.3724
1010092800 22.4346
1010101200 22.4234
1010106000 22.4223
1010114400 22.4221
1010122800 22.4222
1010127000 22.3713
1010127600 22.4203
1010131800 22.3711
1010136000 22.4204
1010140200 22.3726
1010144400 22.4203
1010148660 22.3713
1010149200 22.4206
1010153460 22.3697
1010157600 22.4192
1010161860 22.3708
1010166000 22.4209
1010170260 22.3701
1010170800 22.4200
1010175060 22.3703
1010179200 22.4201
1010183460 22.3706
1010187600 22.4199
1010191920 22.3708
1010192400 22.4205
1010196720 22.3715
1010200800 22.4219
1010205120 22.3713
1010209200 22.4204
1010213520 22.3718
1010214000 22.4136
1010218320 22.3625
1010222400 22.4129
1010226720 22.3625
1010230800 22.4130
1010235180 22.3623
1010235600 22.4112
1010239980 22.3625
1010244000 22.4108
1010248380 22.3622
1010252400 22.4106
1010256780 22.3620
1010257200 22.4435
1010261580 22.3712
1010265600 22.4156
1010269980 22.3717
1010274000 22.4194
1010278440 22.3712
1010278800 22.4211
1010283240 22.3716
1010287200 22.4198
1010291640 22.3704
1010295600 22.4214
1010300040 22.3610
1010300400 22.4118
1010304840 22.4208
1010308800 22.4138
1010313240 22.3626
1010317200 22.4111
1010321700 22.3574
1010322000 22.4081
1010326500 22.3592
1010330400 22.4082
1010334900 22.3633
1010338800 22.4167
1010343300 22.3580
1010343600 22.4067
1010348100 22.3577
1010352000 22.4077
1010356500 22.3573
1010360400 22.4058
1010364960 22.3589
1010365200 22.4081
1010369760 22.3582
1010373600 22.4066
1010378160 22.3573
1010382000 22.4060
1010386560 22.3570
1010386800 22.4069
1010391360 22.3587
1010395200 22.4072
1010399760 22.3584
1010403600 22.4078
1010408220 22.3550
1010408400 22.4078
1010413020 22.3567
1010416800 22.4104
1010421420 22.3697
1010425200 22.4177
1010429820 22.3696
1010430000 22.4142
1010434620 22.3705
1010438400 22.4155
1010443080 22.3714
1010446800 22.4168
1010451480 22.3705
1010451600 22.4184
1010456280 22.3708
1010460000 22.4152
1010464680 22.3703
1010468400 22.4158
1010473080 22.3673
1010473200 22.4171
1010477880 22.3713
1010481600 22.4170
1010486340 22.3711
1010490000 22.4158
1010494740 22.3703
1010494800 22.4157
1010499540 22.3696
1010503200 22.4135
1010511600 22.4140
1010516340 22.3695
1010516400 22.4154
1010521140 22.3688
1010524800 22.4169
1010529600 22.3690
1010533200 22.4147
1010534400 22.3692
1010538000 22.4152
1010542800 22.3688
1010546400 22.4160
1010551200 22.3693
1010554800 22.4153
1010556000 22.3696
1010559600 22.4184
1010564400 22.3694
1010568000 22.4150
1010572860 22.3693
1010576400 22.4148
1010577660 22.3673
1010581200 22.4124
1010586060 22.3690
1010589600 22.4156
1010594460 22.3918
1010598000 22.4458
1010599260 22.3963
1010602800 22.4524
1010607660 22.3750
1010611200 22.4218
1010616120 22.3748
1010619600 22.4248
1010620920 22.3767
1010624400 22.4248
1010629320 22.3776
1010632800 22.4242
1010637720 22.3784
1010641200 22.4227
1010642520 22.3768
1010646000 22.4227
1010650920 22.3764
1010654400 22.4228
1010659380 22.3763
1010662800 22.4198
1010664180 22.3757
1010667600 22.4204
1010672580 22.3751
1010676000 22.4202
1010680980 22.3760
1010684400 22.4221
1010685780 22.3762
1010689200 22.4221
1010694180 22.3767
1010697600 22.4225
1010702640 22.3769
1010706000 22.4243
1010707440 22.3768
1010710800 22.4227
1010715840 22.3778
1010719200 22.4225
1010724240 22.3773
1010727600 22.4229
1010729040 22.3770
1010732400 22.4214
1010737500 22.3767
1010740800 22.4214
1010745900 22.3765
1010749200 22.4227
1010750700 22.3754
1010754000 22.4211
1010759100 22.3766
1010762400 22.4204
1010767500 22.3760
1010770800 22.4199
1010772300 22.3755
1010775600 22.4190
1010780760 22.3752
1010784000 22.4201
1010789160 22.3755
1010792400 22.4196
1010793960 22.3764
1010797200 22.4193
1010802360 22.3763
1010805600 22.4198
1010810760 22.3749
1010814000 22.4207
1010815560 22.3772
1010818800 22.4291
1010824020 22.3793
1010827200 22.4213
1010832420 22.3789
1010835600 22.4239
1010837220 22.3784
1010840400 22.4209
1010845620 22.3798
1010848800 22.4235
1010854020 22.3797
1010857200 22.4214
1010858820 22.3795
1010862000 22.4219
1010867280 22.3803
1010870400 22.4212
1010875680 22.3774
1010878800 22.4194
1010880480 22.3772
1010883600 22.4212
1010888880 22.3774
1010892000 22.4214
1010897280 22.3756
1010900400 22.4312
1010902140 22.3763
1010905200 22.4215
1010910540 22.3755
1010913600 22.4210
1010918940 22.3759
1010922000 22.4195
1010923740 22.3740
1010926800 22.4199
1010932140 22.3743
1010935200 22.4201
1010940540 22.3776
1010943600 22.4224
1010945400 22.3783
1010948400 22.4557
1010953800 22.3789
1010956800 22.4237
1010962200 22.3702
1010965200 22.4116
1010967000 22.3698
1010970000 22.4156
1010975400 22.3692
1010978400 22.4166
1010983800 22.3686
1010986800 22.4137
1010988660 22.3675
1010991600 22.4169
1010997060 22.3629
1011000000 22.4351
1011005460 22.3513
1011008400 22.3973
1011010260 22.3502
1011013200 22.3983
1011018660 22.3530
1011021600 22.3982
1011027060 22.3501
1011030000 22.3995
1011031920 22.3501
1011034800 22.3974
1011040320 22.3518
1011043200 22.3995
1011048720 22.3517
1011051600 22.3979
1011053520 22.3519
1011056400 22.4010
1011061920 22.3515
1011064800 22.3994
1011070320 22.3538
1011073200 22.4019
1011075180 22.3526
1011078000 22.4022
1011083580 22.3540
1011086400 22.4004
1011091980 22.3522
1011094800 22.3989
1011096780 22.3519
1011099600 22.3987
1011105180 22.3512
1011108000 22.3989
1011113580 22.3527
1011116400 22.3994
1011118440 22.3526
1011121200 22.3976
1011126840 22.3522
1011129600 22.3968
1011135240 22.3519
1011138000 22.3966
1011140040 22.3523
1011142800 22.3990
1011151200 22.4057
1011155700 22.3564
1011159600 22.4008
1011164100 22.3555
1011164400 22.4012
1011168960 22.3562
1011172800 22.4013
1011177360 22.3571
1011181200 22.3987
1011185760 22.3552
1011186000 22.3968
1011190560 22.3541
1011194400 22.4041
1011198960 22.3545
1011202800 22.3994
1011207360 22.3545
1011207600 22.4170
1011212220 22.3555
1011216000 22.4104
1011220620 22.3644
1011224400 22.4129
1011229020 22.3641
1011229200 22.4153
1011233820 22.3640
1011237600 22.4050
1011242220 22.3554
1011246000 22.4032
1011250620 22.3550
1011250800 22.4014
1011255420 22.3556
1011259200 22.4026
1011263880 22.3548
1011267600 22.4034
1011272280 22.3543
1011272400 22.4107
1011277080 22.3541
1011280800 22.3985
1011285480 22.3562
1011289200 22.4036
1011293880 22.3546
1011294000 22.4030
1011298680 22.3534
1011302400 22.4013
1011307140 22.3534
1011310800 22.3973
1011315540 22.3683
1011315600 22.5294
1011320340 22.3554
1011324000 22.4085
1011328740 22.3526
1011332400 22.4159
1011337140 22.3556
1011337200 22.4208
1011341940 22.3564
1011345600 22.4174
1011350340 22.3558
1011354000 22.4195
1011355200 22.3558
1011358800 22.4178
1011363600 22.3560
1011367200 22.4209
1011372000 22.3559
1011375600 22.4150
1011376800 22.3554
1011380400 22.4190
1011385200 22.3553
1011388800 22.4178
1011393600 22.3553
1011397200 22.4171
1011398460 22.3555
1011402000 22.4183
1011406860 22.3553
1011410400 22.4197
1011415260 22.3559
1011418800 22.4187
1011420060 22.3557
1011423600 22.4179
1011428460 22.3559
1011432000 22.4178
1011436860 22.3547
1011440400 22.4139
1011441660 22.3549
1011445200 22.4118
1011450120 22.3558
1011453600 22.4154
1011458520 22.3547
1011462000 22.4141
1011463320 22.3553
1011466800 22.4162
1011471720 22.3556
1011475200 22.4158
1011480120 22.3560
1011483600 22.4174
1011484920 22.3559
1011488400 22.4162
1011493320 22.3563
1011496800 22.4218
1011501780 22.3564
1011505200 22.4177
1011506580 22.3562
1011510000 22.4173
1011514980 22.3559
1011518400 22.4153
1011523380 22.3553
1011526800 22.4159
1011528180 22.3499
1011531600 22.4314
1011536580 22.3500
1011540000 22.4123
1011545040 22.3499
1011548400 22.4163
1011549840 22.3504
1011553200 22.4143
1011558240 22.3497
1011561600 22.4128
1011566640 22.3497
1011570000 22.4150
1011571440 22.3500
1011574800 22.4152
1011579840 22.3509
1011583200 22.4145
1011588240 22.3513
1011591600 22.4157
1011593100 22.3516
1011596400 22.4147
1011601500 22.3516
1011604800 22.4141
1011609900 22.3509
1011613200 22.4116
1011614700 22.3636
1011618000 22.4143
1011623100 22.3511
1011626400 22.4136
1011631500 22.3507
1011634800 22.4152
1011636300 22.3520
1011639600 22.4152
1011644760 22.3518
1011648000 22.4158
1011653160 22.3518
1011656400 22.4145
1011657960 22.3517
1011661200 22.4158
1011666360 22.3462
1011669600 22.4151
1011674760 22.3463
1011678000 22.4116
1011679560 22.3462
1011682800 22.4106
1011688020 22.3467
1011691200 22.4097
1011696420 22.3418
1011699600 22.4103
1011701220 22.3404
1011704400 22.4045
1011709620 22.3415
1011712800 22.4061
1011718020 22.3414
1011721200 22.4035
1011722820 22.3431
1011726000 22.4029
1011731220 22.3440
1011734400 22.4064
1011739680 22.3440
1011742800 22.4130
1011744480 22.3429
1011747600 22.4211
1011752880 22.3451
1011756000 22.4069
1011761280 22.3450
1011764400 22.4072
1011766080 22.3453
1011769200 22.4042
1011774480 22.3458
1011777600 22.4044
1011782880 22.2843
1011786000 22.4030
1011787740 22.2822
1011790800 22.4048
1011796140 22.2823
1011799200 22.4051
1011804540 22.2830
1011807600 22.4040
1011809340 22.2827
1011812400 22.4086
1011817740 22.2837
1011820800 22.4109
1011826140 22.2826
1011829200 22.4143
1011830940 22.2834
1011839400 22.2841
1011847800 22.2724
1011861780 22.3471
1011866580 22.3471
1011874980 22.3475
1011883380 22.3465
1011888180 22.3468
1011894000 22.4276
1011896580 22.3454
1011898800 22.4099
1011905040 22.3461
1011909840 22.3467
1011915600 22.4106
1011918240 22.3454
1011926640 22.3452
1011931440 22.3466
1011937200 22.4159
1011939840 22.3461
1011942000 22.4093
1011948240 22.3476
1011953100 22.3471
1011961500 22.4076
1011969900 22.3409
1011972000 22.4685
1011974700 22.4074
1011983100 22.4081
1011985200 22.4690
1011991500 22.4076
1011993600 22.4702
1011996300 22.4074
1012004760 22.4071
1012013160 22.4083
1012015200 22.4690
1012017960 22.4083
1012026360 22.4084
1012028400 22.4693
1012034760 22.4067
1012036800 22.4730
1012039560 22.3968
1012047960 22.3415
1012056420 22.4062
1012061220 22.4109
1012066800 22.4976
1012069620 22.4063
1012071600 22.4712
1012078020 22.4083
1012080000 22.4683
1012082820 22.4093
1012088400 22.4688
1012091220 22.4095
1012093200 22.4721
1012099620 22.4119
1012101600 22.4706
1012104480 22.4122
1012110000 22.4628
1012112880 22.4114
1012114800 22.4697
1012121280 22.4122
1012123200 22.4721
1012126080 22.4105
1012131600 22.4699
1012134480 22.4087
1012136400 22.4711
1012142880 22.4088
1012144800 22.4678
1012147680 22.4093
1012153200 22.4693
1012156140 22.4097
1012158000 22.4691
1012164540 22.4092
1012166400 22.4601
1012169340 22.4099
1012174800 22.4712
1012179600 22.4708
1012181940 22.4112
1012186800 22.4110
1012188000 22.4713
1012195200 22.4093
1012196400 22.4708
1012201200 22.4728
1012203600 22.4107
1012208400 22.4110
1012209600 22.4743
1012216800 22.4096
1012218000 22.4692
1012222800 22.4684
1012225200 22.4085
1012230000 22.4095
1012231200 22.4705
1012238460 22.4178
1012239600 22.4757
1012244400 22.4756
1012246860 22.4168
1012251660 22.4174
1012252800 22.4749
1012260060 22.4168
1012261200 22.4773
1012266000 22.4767
1012268460 22.4167
1012273260 22.4186
1012274400 22.4785
1012281720 22.4140
1012282800 22.4769
1012287600 22.4760
1012290120 22.4133
1012294920 22.4116
1012296000 22.4817
1012303320 22.4140
1012304400 22.4796
1012309200 22.5408
1012311720 22.4157
1012316520 22.4137
1012317600 22.5344
1012324920 22.4137
1012326000 22.5340
1012330800 22.5345
1012333380 22.4152
1012338180 22.4170
1012339200 22.5391
1012346580 22.4161
1012347600 22.5430
1012352400 22.5123
1012354980 22.4160
1012359780 22.4154
1012360800 22.5092
1012368180 22.4165
1012369200 22.5428
1012374000 22.5130
1012376580 22.4283
1012381440 22.4275
1012382400 22.5220
1012389840 22.4270
1012390800 22.5209
1012395600 22.5232
1012398240 22.4251
1012403040 22.4255
1012404000 22.5309
1012411440 22.4228
1012412400 22.5189
1012417200 22.5166
1012419840 22.4255
1012424640 22.4255
1012425600 22.5196
1012433100 22.4238
1012434000 22.5183
1012438800 22.5177
1012441500 22.4522
1012446300 22.4554
1012447200 22.4948
1012454700 22.4207
1012455600 22.4863
1012460400 22.4840
1012463100 22.4202
1012467900 22.4198
1012468800 22.4838
1012476360 22.4139
1012477200 22.4884
1012482000 22.4647
1012484760 22.4176
1012489560 22.4174
1012490400 22.4823
1012497960 22.4175
1012498800 22.4812
1012503600 22.4815
1012506360 22.4183
1012511160 22.4170
1012512000 22.4814
1012519560 22.4177
1012520400 22.4790
1012525200 22.4793
1012528020 22.4193
1012532820 22.4181
1012533600 22.4786
1012541220 22.4171
1012542000 22.4776
1012546800 22.4787
1012549620 22.4176
1012554420 22.4180
1012555200 22.4787
1012562820 22.4178
1012563600 22.4788
1012568400 22.4788
1012571220 22.4172
1012576080 22.4164
1012576800 22.4787
1012584480 22.4164
1012585200 22.4779
1012590000 22.4743
1012592880 22.4128
1012597680 22.4188
1012598400 22.4791
1012606080 22.4195
1012606800 22.4834
1012611600 22.4814
1012614480 22.4188
1012619280 22.4197
1012620000 22.4841
1012627740 22.4200
1012628400 22.4805
1012633200 22.4848
1012636140 22.4206
1012640940 22.4219
1012641600 22.4828
1012649340 22.4195
1012650000 22.4836
1012654800 22.4813
1012657740 22.4195
1012662540 22.4198
1012663200 22.4815
1012671000 22.4198
1012671600 22.4820
1012676400 22.4806
1012679400 22.4200
1012684200 22.4202
1012684800 22.4809
1012693200 22.4836
1012697460 22.4227
1012698000 22.4917
1012702260 22.4210
1012706400 22.4841
1012710660 22.4220
1012714800 22.4788
1012719060 22.4224
1012719600 22.4863
1012728000 22.4932
1012731720 22.4363
1012736400 22.4923
1012740120 22.4349
1012741200 22.4910
1012744920 22.4344
1012749600 22.4897
1012753320 22.4341
1012758000 22.5137
1012761720 22.4346
1012762800 22.4898
1012766520 22.4344
1012771200 22.4896
1012774980 22.4332
1012779600 22.4885
1012783380 22.4332
1012784400 22.4892
1012788180 22.4319
1012792800 22.4898
1012796580 22.4334
1012801200 22.4906
1012804980 22.4341
1012806000 22.4921
1012809840 22.4347
1012814400 22.4909
1012818240 22.4344
1012822800 22.4902
1012826640 22.4342
1012827600 22.4898
1012831440 22.4329
1012836000 22.4946
1012839840 22.4332
1012844400 22.5189
1012848240 22.4372
1012849200 22.4923
1012853100 22.4353
1012857600 22.4728
1012861500 22.4371
1012866000 22.4929
1012869900 22.4339
1012874700 22.4326
1012879200 22.4893
1012883100 22.4322
1012887600 22.4884
1012891500 22.4338
1012892400 22.4946
1012896360 22.4271
1012900800 22.4835
1012904760 22.4261
1012909200 22.4863
1012913160 22.4259
1012914000 22.4977
1012917960 22.4245
1012922400 22.4864
1012926360 22.4273
1012930800 22.4875
1012934820 22.4274
1012935600 22.4818
1012939620 22.4216
1012944000 22.4768
1012948020 22.4216
1012952400 22.4774
1012956420 22.4213
1012957200 22.4754
1012961220 22.4220
1012965600 22.4780
1012969620 22.4236
1012974000 22.4792
1012978080 22.4286
1012978800 22.4849
1012982880 22.4287
1012991280 22.4285
1012999680 22.4149
1013004480 22.4153
1013012880 22.4137
1013021340 22.4141
1013026140 22.4146
1013034540 22.4136
1013038800 22.4824
1013042940 22.4123
1013043600 22.4871
1013047740 22.4126
1013052000 22.4801
1013056140 22.4136
1013060400 22.4818
1013064540 22.4128
1013065200 22.4793
1013069400 22.4130
1013073600 22.4813
1013077800 22.4110
1013082000 22.4805
1013086200 22.4131
1013086800 22.4822
1013091000 22.4122
1013095200 22.4806
1013099400 22.4111
1013103600 22.4798
1013107800 22.4130
1013108400 22.4820
1013112600 22.4127
1013116800 22.4809
1013121060 22.4123
1013125200 22.4795
1013129460 22.4247
1013130000 22.4804
1013134260 22.4249
1013138400 22.4803
1013142660 22.4233
1013146800 22.4780
1013151060 22.4237
1013151600 22.4811
1013155860 22.4238
1013160000 22.4810
1013164320 22.4241
1013168400 22.4804
1013172720 22.4242
1013173200 22.4790
1013177520 22.3243
1013185920 22.4242
1013194320 22.4240
1013194800 22.4803
1013199120 22.4237
1013203200 22.4793
1013207580 22.4247
1013211600 22.4790
1013215980 22.4237
1013216400 22.4798
1013220780 22.4248
1013224800 22.4799
1013229180 22.4244
1013233200 22.4805
1013237580 22.4256
1013238000 22.4845
1013242440 22.4261
1013246400 22.4839
1013250840 22.4261
1013254800 22.4814
1013259240 22.4326
1013259600 22.4864
1013264040 22.4303
1013268000 22.4861
1013272440 22.4285
1013276400 22.4840
1013280840 22.4222
1013281200 22.4801
1013285700 22.4246
1013289600 22.4831
1013294100 22.4249
1013298000 22.4826
1013302500 22.4238
1013302800 22.4737
1013307300 22.4261
1013311200 22.4782
1013315700 22.4264
1013319600 22.4772
1013324160 22.4263
1013324400 22.4811
1013328960 22.4262
1013332800 22.4765
1013337360 22.4290
1013341200 22.4767
1013345760 22.4267
1013346000 22.4773
1013350560 22.4255
1013354400 22.5009
1013358960 22.4209
1013362800 22.4698
1013367420 22.4218
1013367600 22.4717
1013372220 22.4216
1013376000 22.4710
1013380620 22.4210
1013384400 22.4717
1013389020 22.4216
1013389200 22.4718
1013393820 22.4213
1013397600 22.4736
1013402220 22.4227
1013406000 22.4736
1013410680 22.4217
1013410800 22.4727
1013415480 22.4221
1013419200 22.4729
1013423880 22.4229
1013427600 22.4717
1013432280 22.4225
1013432400 22.4734
1013437080 22.4204
1013440800 22.4750
1013445480 22.4199
1013449200 22.4736
1013453940 22.4200
1013454000 22.4703
1013458740 22.4223
1013462400 22.4726
1013467140 22.4214
1013470800 22.4721
1013475540 22.4217
1013475600 22.4736
1013480340 22.4216
1013484000 22.4671
1013488800 22.4203
1013492400 22.4716
1013493600 22.4202
1013497200 22.4717
1013502000 22.4206
1013505600 22.4709
1013510400 22.4199
1013514000 22.4693
1013515200 22.4165
1013518800 22.4670
1013523600 22.4143
1013527200 22.4654
1013532060 22.4155
1013535600 22.4659
1013536860 22.4169
1013540400 22.4666
1013545260 22.4152
1013548800 22.4655
1013553660 22.4155
1013557200 22.4684
1013558460 22.4146
1013562000 22.4651
1013566920 22.4159
1013570400 22.4662
1013575320 22.4154
1013578800 22.4668
1013580120 22.4163
1013583600 22.4668
1013591520 22.4178
1013592000 22.4691
1013599920 22.4178
1013600400 22.4683
1013605200 22.4712
1013608320 22.4152
1013613120 22.4148
1013613600 22.4696
1013621520 22.4156
1013622000 22.4790
1013626800 22.4679
1013629980 22.4157
1013635200 22.4661
1013640480 22.4150
1013643600 22.4680
1013645280 22.4148
1013648400 22.4654
1013653740 22.4142
1013656800 22.4647
1013662140 22.4137
1013665200 22.4660
1013666940 22.4155
1013670000 22.4669
1013675340 22.4156
1013678400 22.4630
1013683740 22.4140
1013686800 22.4659
1013688540 22.4145
1013691600 22.4660
1013697000 22.4125
1013700000 22.4633
1013705400 22.4127
1013708400 22.4685
1013710200 22.4155
1013713200 22.4647
1013718600 22.4142
1013721600 22.4659
1013727000 22.4127
1013730000 22.4655
1013731860 22.4153
1013734800 22.4654
1013743200 22.4665
1013748480 22.4497
1013751600 22.5002
1013753280 22.4493
1013756400 22.5001
1013761680 22.4496
1013764800 22.4984
1013770080 22.4482
1013773200 22.4977
1013774880 22.4475
1013778000 22.4973
1013783340 22.4477
1013786400 22.4973
1013791740 22.4479
1013794800 22.4980
1013796540 22.4464
1013799600 22.4963
1013804940 22.4484
1013808000 22.4968
1013813340 22.4480
1013816400 22.4974
1013818200 22.4481
1013821200 22.5099
1013826600 22.4487
1013829600 22.4984
1013835000 22.4490
1013838000 22.4988
1013839800 22.4490
1013842800 22.4978
1013848200 22.4491
1013851200 22.5005
1013856660 22.4484
1013859600 22.4985
1013861460 22.4482
1013864400 22.4985
1013869860 22.4481
1013872800 22.4982
1013878260 22.4486
1013881200 22.4977
1013883060 22.4485
1013886000 22.4972
1013891520 22.4483
1013894400 22.5000
1013899920 22.4489
1013902800 22.4982
1013904720 22.4487
1013907600 22.4978
1013913120 22.4495
1013916000 22.4943
1013921520 22.4493
1013924400 22.4940
1013926380 22.4526
1013929200 22.5108
1013934780 22.4500
1013937600 22.4948
1013943180 22.4509
1013946000 22.4953
1013947980 22.4474
1013950800 22.4938
1013956380 22.4469
1013959200 22.4927
1013964840 22.4478
1013967600 22.4926
1013969640 22.4482
1013972400 22.2817
1013978040 22.4488
1013980800 22.4936
1013986440 22.3883
1013989200 22.4356
1013991240 22.3882
1013994000 22.4372
1013999700 22.3893
1014002400 22.4385
1014008100 22.3896
1014010800 22.4377
1014012900 22.3895
1014015600 22.4369
1014021300 22.3888
1014024000 22.4376
1014029700 22.3883
1014032400 22.4375
1014034560 22.3879
1014037200 22.4369
1014042960 22.3878
1014045600 22.4396
1014051360 22.3879
1014054000 22.4379
1014056160 22.3866
1014058800 22.4368
1014064560 22.3871
1014067200 22.4361
1014073020 22.3869
1014075600 22.4387
1014077820 22.3544
1014080400 22.4036
1014086220 22.3539
1014088800 22.4072
1014094620 22.3540
1014097200 22.4035
1014099420 22.3542
1014102000 22.4062
1014107820 22.3554
1014110400 22.4065
1014116280 22.3575
1014118800 22.4135
1014123600 22.3915
1014129480 22.3421
1014132000 22.3962
1014137880 22.3428
1014140400 22.3999
1014142680 22.3541
1014145200 22.4064
1014151080 22.3570
1014153600 22.4092
1014159480 22.3522
1014162000 22.4017
1014164340 22.3544
1014166800 22.4255
1014172740 22.3476
1014175200 22.4036
1014181140 22.3480
1014183600 22.4107
1014185940 22.3468
1014188400 22.4650
1014194340 22.3481
1014196800 22.4651
1014205200 22.4881
1014210000 22.5792
1014218400 22.4665
1014226800 23.6828
1014231600 22.4678
1014240000 22.4665
1014240060 22.3475
1014248400 22.4816
1014248460 22.3476
1014253200 22.5895
1014253260 22.3488
1014261600 22.4681
1014261660 22.3493
1014270000 22.4648
1014270060 22.3494
1014274800 22.4638
1014274860 22.3485
1014283200 22.4663
1014283320 22.3509
1014291600 22.4666
1014291720 22.3511
1014296400 22.4703
1014296520 22.3512
1014304800 22.4686
1014304920 22.3530
1014313200 22.4667
1014313320 22.3505
1014318000 22.4223
1014318180 22.3501
1014326400 22.4837
1014326580 22.3672
1014334800 22.4885
1014334980 22.3675
1014339600 22.4788
1014339780 22.3671
1014348000 22.4785
1014349380 22.3665
1014354180 22.3652
1014361200 22.4789
1014362640 22.3673
1014369600 22.4795
1014371040 22.3675
1014375840 22.3679
1014378000 22.4784
1014382800 22.4782
1014384240 22.3678
1014391200 22.4795
1014392640 22.3674
1014397500 22.3680
1014399600 22.4780
1014404400 22.4792
1014405900 22.3669
1014412800 22.4790
1014414300 22.3670
1014419100 22.3651
1014421200 22.4768
1014426000 22.4787
1014427500 22.3667
1014434400 22.4767
1014435960 22.3666
1014440760 22.3682
1014442800 22.4799
1014447600 22.4815
1014449160 22.3670
1014456000 22.4809
1014457560 22.3679
1014462360 22.3677
1014464400 22.4785
1014469200 22.4773
1014470760 22.3671
1014477600 22.4765
1014479220 22.3657
1014484020 22.3661
1014486000 22.4763
1014490800 22.4769
1014492420 22.3653
1014499200 22.4756
1014500820 22.3655
1014505620 22.3665
1014507600 22.4770
1014512400 22.4786
1014514080 22.3670
1014522480 22.3669
1014527280 22.3645
1014529200 22.4769
1014534000 22.4784
1014535680 22.3667
1014542400 22.4778
1014544080 22.3660
1014548940 22.3654
1014555600 22.4776
1014557340 22.3659
1014564000 22.4788
1014565740 22.3658
1014570540 22.3639
1014578940 22.3658
1014585600 22.4773
1014587400 22.3653
1014592200 22.3646
1014594000 22.4785
1014598800 22.4776
1014600600 22.3655
1014607200 22.4750
1014609000 22.3629
1014613800 22.3673
1014615600 22.4792
1014620400 22.4794
1014622260 22.3676
1014628800 22.4805
1014630660 22.3685
1014635460 22.3679
1014637200 22.4790
1014642000 22.5067
1014643860 22.3645
1014650400 22.4682
1014652260 22.3576
1014657120 22.3645
1014658800 22.4669
1014663600 22.4696
1014665520 22.3578
1014672000 22.4662
1014673920 22.3499
1014678720 22.3499
1014680400 22.4598
1014685200 22.4615
1014687120 22.3504
1014693600 22.4614
1014695580 22.3507
1014700380 22.3508
1014702000 22.4723
1014706800 22.4633
1014708780 22.3514
1014715200 22.4726
1014717180 22.3491
1014721980 22.3506
1014723600 22.4625
1014728400 22.4615
1014730380 22.3502
1014736800 22.4601
1014738840 22.3488
1014743640 22.3490
1014750000 22.4615
1014752040 22.3491
1014758400 22.4597
1014760440 22.3487
1014765240 22.3481
1014766800 22.4588
1014771600 22.4597
1014773700 22.3493
1014780000 22.4664
1014782100 22.3501
1014786900 22.3493
1014788400 22.4623
1014795300 22.3494
1014803700 22.3496
1014808560 22.3476
1014814800 22.4591
1014816960 22.3480
1014823200 22.4590
1014825360 22.3469
1014830160 22.3478
1014831600 22.4571
1014836400 22.4579
1014838560 22.3472
1014844800 22.4583
1014847020 22.3474
1014851820 22.3661
1014853200 22.4750
1014858000 22.4762
1014860220 22.3661
1014866400 22.4781
1014868620 22.3669
1014873420 22.3675
1014874800 22.4750
1014879600 22.4775
1014881880 22.3681
1014888000 22.4759
1014890280 22.3675
1014895080 22.3677
1014896400 22.4772
1014901200 22.4560
1014903480 22.3690
1014909600 22.4844
1014911880 22.3745
1014916740 22.3738
1014918000 22.4854
1014922860 22.4856
1014925140 22.3741
1014931200 22.4858
1014933540 22.3749
1014938340 22.3748
1014939600 22.4872
1014944400 22.4843
1014946740 22.3750
1014951600 22.3745
1014960000 22.3754
1014961200 22.4853
1014966000 22.4831
1014968400 22.3741
1014973200 22.3750
1014974400 22.4813
1014981600 22.3757
1014982800 22.4857
1014987600 22.4832
1014990060 22.3755
1014994860 22.3754
1014996000 22.4843
1015003260 22.3759
1015004400 22.4844
1015011660 22.3766
1015016460 22.3760
1015017600 22.4847
1015030800 22.4848
1015030860 22.3761
1015039200 22.4865
1015039260 22.3771
1015047600 22.4842
1015047660 22.3764
1015052400 22.4850
1015052460 22.3770
1015060800 22.4840
1015060920 22.3772
1015069200 22.4843
1015069320 22.3770
1015074000 22.4821
1015074120 22.3750
1015082400 22.4827
1015082520 22.3750
1015090800 22.4823
1015090920 22.3750
1015095600 22.4836
1015095720 22.3748
1015104000 22.4827
1015104180 22.3752
1015112400 22.4846
1015112580 22.3751
1015117200 22.4818
1015117380 22.3754
1015125600 22.4833
1015125780 22.3758
1015134000 22.4848
1015134180 22.3763
1015138800 22.4838
1015139040 22.3757
1015147200 22.4837
1015147440 22.3766
1015155600 22.4828
1015155840 22.3754
1015160400 22.4839
1015160640 22.3751
1015168800 22.4828
1015169040 22.3753
1015177200 22.4810
1015177500 22.3756
1015182000 22.4830
1015182300 22.3752
1015190400 22.4859
1015190700 22.3760
1015198800 22.4886
1015199100 22.3763
1015203600 22.4867
1015203900 22.3763
1015212000 22.4853
1015212360 22.3763
1015220400 22.4869
1015220760 22.3770
1015225200 22.5137
1015225560 22.3770
1015233600 21.5092
1015233960 22.3677
1015242000 22.4764
1015242360 22.3666
1015246800 22.4770
1015247220 22.3666
1015255200 22.4752
1015255620 22.3665
1015263600 22.4812
1015264020 22.3635
1015268400 22.4738
1015268820 22.3646
1015276800 22.4759
1015277220 22.3654
1015285200 22.4756
1015285680 22.3656
1015290000 22.4774
1015290480 22.3666
1015298400 22.4756
1015298880 22.3661
1015306800 22.4766
1015307280 22.3656
1015311600 22.4766
1015312080 22.3657
1015320000 22.4751
1015320540 22.3657
1015328400 22.4766
1015328940 22.3656
1015333200 22.4736
1015333740 22.3649
1015341600 22.4754
1015342140 22.3648
1015350000 22.5012
1015350540 22.3658
1015354800 22.4755
1015355400 22.3660
1015363200 22.4743
1015363800 22.3639
1015371600 22.4748
1015372200 22.3639
1015376400 22.4761
1015377000 22.3633
1015384800 22.4716
1015385400 22.3645
1015393200 22.4749
1015393860 22.3643
1015398660 22.3646
1015406400 22.4749
1015407060 22.3641
1015414800 22.4739
1015415460 22.3644
1015419600 22.4709
1015420260 22.3626
1015428000 22.4712
1015428720 22.3630
1015436400 22.4738
1015437120 22.3632
1015441200 22.4744
1015441920 22.3650
1015449600 22.5015
1015450320 22.3650
1015458000 22.4761
1015458720 22.3642
1015462800 22.4742
1015463520 22.3659
1015471200 22.4754
1015471980 22.3656
1015479600 22.4749
1015480380 22.3651
1015484400 22.4752
1015485180 22.3658
1015492800 22.4760
1015493580 22.3654
1015501200 22.4738
1015501980 22.3655
1015506000 22.4742
1015506840 22.3649
1015514400 22.4759
1015515240 22.3651
1015522800 22.4733
1015523640 22.3638
1015527600 22.4771
1015528440 22.3638
1015536000 22.4743
1015536840 22.3644
1015544400 22.4748
1015545300 22.3649
1015549200 22.4750
1015550100 22.3643
1015557600 22.4724
1015558500 22.3625
1015566000 22.4751
1015566900 22.3616
1015570800 22.4759
1015571700 22.3653
1015579200 22.4771
1015580160 22.3655
1015587600 22.4766
1015588560 22.3650
1015592400 22.4750
1015593360 22.3650
1015600800 22.4760
1015601760 22.3657
1015609200 22.4743
1015610160 22.3646
1015614000 22.4750
1015614960 22.3656
1015622400 22.4758
1015623420 22.3654
1015630800 22.4757
1015631820 22.3657
1015635600 22.4750
1015636620 22.3653
1015644000 22.4797
1015645020 22.3714
1015652400 22.4772
1015653420 22.3667
1015657200 22.4770
1015658280 22.3666
1015665600 22.4766
1015666680 22.3665
1015674000 22.4768
1015675080 22.3662
1015678800 22.4789
1015679880 22.3672
1015687200 22.4765
1015688280 22.3665
1015695600 22.4795
1015696740 22.3662
1015700400 22.4754
1015701540 22.3666
1015708800 22.4783
1015709940 22.3668
1015717200 22.4751
1015718340 22.3664
1015722000 22.4775
1015723140 22.3670
1015730400 22.4763
1015731600 22.3671
1015736400 22.3670
1015738800 22.4771
1015743600 22.4766
1015744800 22.3671
1015752000 22.4757
1015753200 22.3665
1015758000 22.3639
1015760400 22.4783
1015765200 22.4740
1015766460 22.3637
1015773600 22.4834
1015774860 22.3616
1015779660 22.3636
1015782000 22.4713
1015786800 22.4738
1015788060 22.3637
1015795200 22.4760
1015796460 22.3638
1015801320 22.3644
1015803600 22.4745
1015808400 22.4754
1015809720 22.3629
1015816800 22.4723
1015818120 22.3633
1015822920 22.3627
1015825200 22.4724
1015830000 22.4729
1015831320 22.3628
1015838400 22.4829
1015839780 22.3727
1015844580 22.3626
1015846800 22.4707
1015852980 22.3627
1015860000 22.4713
1015861380 22.3614
1015866180 22.3610
1015868400 22.4695
1015873200 22.4717
1015874580 22.3613
1015881600 22.4716
1015883040 22.3610
1015887840 22.3615
1015890000 22.4707
1015894800 22.4753
1015896240 22.3620
1015903200 22.4762
1015906500 22.3612
1015911600 22.4766
1015914900 22.3617
1015916400 22.4727
1015923360 22.3630
1015924800 22.4750
1015928160 22.3628
1015933200 22.4730
1015936560 22.3641
1015938000 22.4780
1015944960 22.3637
1015946400 22.4767
1015949760 22.3615
1015954800 22.4781
1015958220 22.3578
1015959600 22.4705
1015966620 22.3576
1015968000 22.4722
1015971420 22.3562
1015976400 22.4734
1015979820 22.3567
1015981200 22.4700
1015988220 22.3571
1015989600 22.4697
1015993080 22.3541
1015998000 22.4675
1016001480 22.3580
1016002800 22.4976
1016009880 22.3582
1016011200 22.4628
1016014680 22.3589
1016019600 22.4730
1016023080 22.3565
1016024400 22.4725
1016031540 22.3577
1016032800 22.4734
1016036340 22.3574
1016041200 22.4712
1016044740 22.3210
1016046000 22.4367
1016053140 22.3205
1016054400 22.4345
1016057940 22.3204
1016062800 22.4380
1016066400 22.3174
1016071200 22.3192
1016076000 22.4628
1016079600 22.3204
1016084400 22.4332
1016088000 22.3197
1016089200 22.4417
1016092800 22.3222
1016097600 22.4377
1016101260 22.3227
1016106000 22.4382
1016109660 22.3219
1016110800 22.4392
1016114460 22.3218
1016119200 22.4349
1016122860 22.3207
1016127600 22.4415
1016131260 22.3232
1016132400 22.4378
1016140800 22.4292
1016144340 22.3233
1016149200 22.4354
1016152800 22.3227
1016154000 22.4413
1016157600 22.3219
1016162400 22.4379
1016166000 22.3234
1016170800 22.4381
1016174400 22.3237
1016175600 22.4461
1016179200 22.3236
1016184000 22.4391
1016187660 22.3219
1016192400 22.4366
1016196060 22.3222
1016197200 22.4385
1016200860 22.3225
1016205600 22.4370
1016209260 22.3229
1016214000 22.4360
1016217660 22.3233
1016218800 22.4377
1016222460 22.3238
1016227200 22.4396
1016230920 22.3238
1016235600 22.4377
1016239320 22.3239
1016240400 22.4455
1016244120 22.3243
1016248800 22.4426
1016252520 22.3250
1016257200 22.4393
1016260920 22.3257
1016262000 22.4462
1016265780 22.3304
1016270400 22.4435
1016274180 22.3305
1016278800 22.4458
1016282580 22.3296
1016283600 22.4426
1016287380 22.3295
1016292000 22.4454
1016295780 22.3291
1016300400 22.4486
1016304240 22.3338
1016305200 22.4520
1016309040 22.3335
1016313600 22.4470
1016317440 22.3339
1016322000 22.4509
1016325840 22.3347
1016326800 22.4503
1016330640 22.3347
1016335200 22.4514
1016339100 22.3346
1016343600 22.4472
1016347500 22.3355
1016348400 22.4509
1016352300 22.3351
1016356800 22.4516
1016360700 22.3352
1016365200 22.4570
1016369100 22.3330
1016370000 22.4455
1016373960 22.3309
1016378400 22.4479
1016382360 22.3314
1016390760 22.3314
1016391600 22.4446
1016395560 22.3336
1016400000 22.4460
1016403960 22.3330
1016408400 22.4454
1016412420 22.3340
1016413200 22.4470
1016417220 22.3338
1016421600 22.4448
1016425620 22.3338
1016430000 22.4469
1016434020 22.3329
1016434800 22.4448
1016438820 22.3432
1016443200 22.4453
1016447280 22.3323
1016451600 22.4494
1016455680 22.3350
1016456400 22.4519
1016460480 22.3367
1016464800 22.4485
1016468880 22.3375
1016473200 22.4448
1016477280 22.3371
1016478000 22.4471
1016482140 22.3371
1016486400 22.4477
1016490540 22.3375
1016494800 22.4480
1016498940 22.3378
1016499600 22.4471
1016503740 22.3370
1016508000 22.4483
1016512140 22.3360
1016516400 22.4479
1016520600 22.3378
1016521200 22.4489
1016525400 22.3381
1016529600 22.4498
1016533800 22.3375
1016538000 22.4499
1016542200 22.3375
1016542800 22.4488
1016547000 22.3267
1016551200 22.4371
1016555460 22.3265
1016559600 22.4365
1016563860 22.3270
1016564400 22.4396
1016568660 22.3268
1016572800 22.4360
1016577060 22.3265
1016581200 22.4373
1016585460 22.3266
1016586000 22.4390
1016590320 22.3286
1016594400 22.4381
1016598720 22.3269
1016602800 22.4386
1016607120 22.3273
1016607600 22.4397
1016611920 22.3272
1016616000 22.4381
1016620320 22.3281
1016624400 22.4379
1016628780 22.3272
1016629200 22.4356
1016633580 22.3262
1016637600 22.4384
1016641980 22.3276
1016646000 22.4376
1016650380 22.3271
1016650800 22.4379
1016655180 22.3273
1016659200 22.4382
1016663640 22.3271
1016667600 22.4396
1016672040 22.3260
1016672400 22.4385
1016676840 22.3250
1016680800 22.4391
1016685240 22.3256
1016689200 22.4367
1016693640 22.3264
1016694000 22.4398
1016698500 22.3265
1016702400 22.4386
1016706900 22.3265
1016710800 22.4398
1016715300 22.3287
1016715600 22.4402
1016720100 22.3290
1016724000 22.4431
1016728500 22.3287
1016732400 22.4416
1016736960 22.3290
1016737200 22.4443
1016741760 22.3289
1016745600 22.4452
1016750160 22.3288
1016754000 22.4423
1016758560 22.3295
1016758800 22.4434
1016763360 22.3291
1016767200 22.4421
1016771820 22.3303
1016775600 22.4455
1016780220 22.3292
1016780400 22.4520
1016785020 22.3292
1016788800 22.4430
1016793420 22.3287
1016797200 22.4418
1016801820 22.3285
1016802000 22.4462
1016806680 22.3274
1016810400 22.4434
1016815080 22.3271
1016818800 22.4432
1016823480 22.3273
1016823600 22.4413
1016828280 22.3276
1016832000 22.4431
1016836680 22.3276
1016840400 22.4442
1016845140 22.3280
1016845200 22.4433
1016849940 22.3283
1016853600 22.4528
1016858340 22.3289
1016862000 22.4442
1016866740 22.3294
1016866800 22.4451
1016871540 22.3286
1016875200 22.4430
1016880000 22.3286
1016883600 22.4437
1016884800 22.3288
1016888400 22.4570
1016893200 22.3277
1016896800 22.4433
1016901600 22.3281
1016905200 22.4455
1016906400 22.3281
1016910000 22.4430
1016914860 22.3283
1016918400 22.4474
1016923260 22.3281
1016926800 22.4440
1016928060 22.3286
1016931600 22.4425
1016936460 22.3290
1016940000 22.4444
1016944860 22.3294
1016948400 22.4464
1016949720 22.3295
1016953200 22.4474
1016958120 22.3289
1016961600 22.4435
1016966520 22.3295
1016970000 22.4433
1016971320 22.3293
1016974800 22.4427
1016979720 22.3293
1016983200 22.4483
1016988180 22.3296
1016991600 22.4789
1016992980 22.3291
1016996400 22.4425
1017001380 22.3303
1017004800 22.4425
1017009780 22.3295
1017013200 22.4453
1017014580 22.3295
1017018000 22.4421
1017023040 22.2759
1017026580 22.4363
1017031440 22.3291
1017034800 22.4402
1017036240 22.3299
1017039600 22.4406
1017044640 22.3296
1017048000 22.4400
1017053040 22.3303
1017056400 22.4396
1017057900 22.3322
1017061200 22.4419
1017066300 22.3328
1017069600 22.4438
1017074700 22.3322
1017078000 22.4453
1017079500 22.3329
1017082800 22.4431
1017087900 22.3327
1017091200 22.4432
1017096360 22.3350
1017099600 22.4473
1017101160 22.3343
1017104400 22.4420
1017109560 22.3344
1017112800 22.4419
1017117960 22.3349
1017121200 22.4425
1017122760 22.3358
1017126000 22.4433
1017131220 22.3357
1017134400 22.4428
1017139620 22.3354
1017142800 22.4428
1017144420 22.3351
1017147600 22.4458
1017152820 22.3355
1017156000 22.4414
1017161220 22.3354
1017164400 22.4415
1017166080 22.3364
1017169200 22.4457
1017174480 22.3356
1017177600 22.4413
1017182880 22.3298
1017186000 22.4365
1017187680 22.3323
1017190800 22.4398
1017196080 22.3299
1017199200 22.4387
1017204540 22.3299
1017207600 22.4392
1017209340 22.3307
1017212400 22.4380
1017217740 22.3314
1017220800 22.4394
1017226140 22.3314
1017229200 22.4393
1017230940 22.3313
1017234000 22.4585
1017239400 22.3302
1017242400 22.4418
1017247800 22.3313
1017250800 22.4387
1017252600 22.3308
1017255600 22.4385
1017261000 22.3317
1017264000 22.4403
1017269460 22.3320
1017272400 22.4350
1017274260 22.3324
1017277200 22.4392
1017282660 22.3320
1017285600 22.4401
1017291060 22.3321
1017294000 22.4392
1017295860 22.3320
1017298800 22.4408
1017304320 22.3315
1017307200 22.4402
1017312720 22.3327
1017315600 22.4393
1017317520 22.3324
1017320400 22.4396
1017325920 22.3324
1017328800 22.4396
1017334320 22.3324
1017337200 22.4394
1017339180 22.3326
1017342000 22.4406
1017347580 22.3331
1017350400 22.4421
1017355980 22.3330
1017358800 22.4413
1017360780 22.3300
1017363600 22.4369
1017369180 22.3320
1017372000 21.9298
1017377640 22.3350
1017380400 22.4419
1017382440 22.3360
1017385200 22.4435
1017390840 22.3355
1017393600 22.4430
1017399240 22.3355
1017402000 22.4420
1017404040 22.3355
1017406800 22.4417
1017412500 22.3351
1017415200 22.4438
1017420900 22.3354
1017423600 22.4434
1017425700 22.3369
1017428400 22.4442
1017434100 22.3351
1017436800 22.4425
1017442500 22.3362
1017445200 22.4430
1017447360 22.3359
1017450000 22.4423
1017455760 22.3360
1017458400 22.4433
1017464160 22.4063
1017466800 22.5057
1017468960 22.4065
1017471600 22.5068
1017477360 22.4063
1017480000 22.5053
1017485820 22.4067
1017488400 22.5054
1017490620 22.4072
1017493260 22.5062
1017499020 22.4064
1017501600 22.5060
1017511020 22.4070
1017513600 22.5040
1017515820 22.4066
1017518400 22.5064
1017524280 22.4067
1017526800 22.5060
1017532680 22.4071
1017535200 22.5059
1017537480 22.4075
1017540000 22.5071
1017545880 22.4074
1017548400 22.5064
1017554340 22.4071
1017556800 22.5076
1017559140 22.4088
1017561600 22.5099
1017567540 22.4083
1017570000 22.5075
1017575940 22.4049
1017578400 22.5100
1017580740 22.4048
1017583200 22.4705
1017591600 22.5015
1017600000 22.5087
1017604800 22.5030
1017613200 22.5032
1017621600 22.5039
1017626400 22.5056
1017626460 22.4036
1017634800 22.5101
1017634860 22.4075
1017643200 22.4451
1017643260 22.3351
1017648000 22.4449
1017648060 22.3361
1017656400 22.4458
1017656460 22.3355
1017664800 22.4474
1017664920 22.3358
1017669600 22.4444
1017669720 22.3346
1017678000 22.4442
1017678120 22.3335
1017686400 22.4451
1017686520 22.3352
1017691200 22.4509
1017691320 22.3369
1017699600 22.4458
1017699720 22.3361
1017708000 22.4445
1017708180 22.3356
1017712800 22.4445
1017712980 22.3364
1017721200 22.4449
1017721380 22.3354
1017729600 22.4462
1017729780 22.3361
1017734400 22.4459
1017734580 22.3369
1017742800 22.4462
1017743040 22.3370
1017751200 22.4462
1017751440 22.3369
1017756000 22.4468
1017756240 22.3373
1017764400 22.4462
1017764640 22.3373
1017772800 22.4470
1017773040 22.3373
1017777600 22.4462
1017777900 22.3370
1017786000 22.4473
1017786300 22.3379
1017794400 22.4800
1017794700 22.3599
1017799200 22.4657
1017799500 22.3564
1017807600 22.4669
1017807900 22.3575
1017816000 22.4703
1017816360 22.3616
1017820800 22.4704
1017821160 22.3607
1017829200 22.4690
1017829560 22.3623
1017837600 22.4684
1017837960 22.3605
1017842400 22.4702
1017842760 22.3611
1017850800 22.4583
1017851220 22.3522
1017859200 22.4544
1017859620 22.3519
1017864000 22.4712
1017864420 22.3645
1017872400 22.4875
1017872820 22.3655
1017880800 22.4788
1017881220 22.3726
1017885600 22.4786
1017886080 22.3720
1017894000 22.4784
1017894480 22.3690
1017902400 22.4773
1017902880 22.3691
1017907200 22.4775
1017907680 22.3690
1017915600 22.4784
1017916080 22.3691
1017924000 22.4823
1017924540 22.3677
1017928800 22.4779
1017929340 22.3682
1017937200 22.4769
1017937740 22.3676
1017945600 22.4769
1017946140 22.3684
1017950400 22.4757
1017950940 22.3678
1017958800 22.4775
1017959340 22.3697
1017967200 22.4740
1017967800 22.3702
1017972000 22.4738
1017980400 22.4792
1017988800 22.4803
1017993600 22.4786
1018002000 22.4785
1018002660 22.3705
1018010400 22.4714
1018011060 22.3590
1018015200 22.4800
1018015860 22.3712
1018023600 22.4797
1018024260 22.3711
1018032000 22.4794
1018032660 22.3708
1018036800 22.4808
1018037520 22.3712
1018045200 22.4791
1018045920 22.3712
1018053600 22.4747
1018054320 22.3710
1018058400 22.4795
1018059120 22.3720
1018066800 22.4800
1018067520 22.3714
1018075200 22.4791
1018075980 22.3721
1018080000 22.4790
1018080780 22.3714
1018088400 22.4638
1018089180 22.3556
1018096800 22.4786
1018097580 22.3707
1018101600 22.4807
1018102380 22.3736
1018113240 22.3700
1018118400 22.4780
1018121640 22.3691
1018123200 22.4756
1018130040 22.3692
1018131600 22.4767
1018134840 22.3698
1018140000 22.4771
1018143240 22.3692
1018144800 22.4789
1018151700 22.3687
1018153200 22.4766
1018156500 22.3692
1018161600 22.4772
1018164900 22.3686
1018166400 22.4767
1018173300 22.3686
1018174800 22.4726
1018178100 22.3607
1018183200 22.4690
1018186560 22.3593
1018188000 22.4868
1018194960 22.3447
1018196400 22.4566
1018199760 22.3439
1018204800 22.4566
1018208160 22.3437
1018209600 22.4538
1018216560 22.3435
1018218000 22.4443
1018221420 22.3436
1018226400 22.4363
1018229820 22.3446
1018231200 22.4369
1018238220 22.3442
1018239600 22.4436
1018243020 22.3446
1018248000 22.4422
1018251480 22.3434
1018252800 22.4424
1018259880 22.3421
1018261200 22.4382
1018264680 22.3417
1018269600 22.3794
1018273080 22.3419
1018274400 22.0604
1018281480 22.3439
1018282800 22.4416
1018286280 22.3446
1018291200 22.4020
1018294740 22.3444
1018296000 22.4279
1018303140 22.3443
1018304400 22.4366
1018307940 22.3445
1018312800 22.4426
1018316340 22.3448
1018317600 22.3957
1018324740 22.3442
1018326000 22.4033
1018329600 22.3448
1018334400 22.4211
1018338000 22.3448
1018339200 22.4236
1018342800 22.3441
1018347600 22.3981
1018351200 22.3451
1018356000 22.4200
1018359600 22.3440
1018360800 22.4206
1018364460 22.3447
1018369200 22.4114
1018372860 22.3487
1018377600 22.4162
1018381260 22.3433
1018382400 22.4148
1018386060 22.3441
1018390800 22.3940
1018394460 22.3444
1018399200 22.4068
1018402920 22.3453
1018404000 22.3815
1018407720 22.3447
1018412400 22.3890
1018416120 22.3436
1018420800 22.3955
1018424520 22.3438
1018425600 22.3950
1018429320 22.3436
1018434000 22.4097
1018437780 22.3442
1018442400 22.3869
1018446180 22.3439
1018447200 22.4040
1018450980 22.3420
1018455600 22.3927
1018459380 22.3434
1018464000 22.3958
1018467780 22.3452
1018468800 22.3271
1018472640 22.3449
1018477200 22.3879
1018481040 22.3440
1018485600 22.4072
1018489440 22.3437
1018490400 22.3974
1018494240 22.3428
1018498800 22.3761
1018502640 22.3401
1018507200 22.4031
1018511040 22.3409
1018512000 22.3371
1018515900 22.3407
1018520400 22.4069
1018524300 22.3407
1018528800 22.4047
1018532700 22.3414
1018533660 22.3923
1018537500 22.3404
1018542000 22.3643
1018545900 22.3401
1018550400 22.3918
1018554360 22.3404
1018555200 22.4077
1018559160 22.3397
1018563600 22.3968
1018567560 22.3369
1018572000 22.4037
1018575960 22.3375
1018576800 22.3599
1018580760 22.3367
1018585200 22.3945
1018589220 22.3379
1018593600 22.3867
1018597620 22.3379
1018598400 22.3932
1018602420 22.3385
1018606800 20.9113
1018610820 22.3388
1018615200 22.3873
1018619220 22.3384
1018620000 22.4067
1018624080 22.3379
1018628400 22.3913
1018632480 22.3343
1018636800 22.3839
1018640880 22.3380
1018641600 22.4030
1018645680 22.3383
1018650000 22.3957
1018654080 22.3383
1018658400 22.4004
1018662540 22.3377
1018663200 22.4065
1018667340 22.3378
1018671600 22.4067
1018675740 22.3378
1018680000 22.3917
1018684140 22.3382
1018684800 22.4075
1018688940 22.3377
1018693200 22.4059
1018697400 22.3381
1018701600 22.4072
1018705800 22.3381
1018710600 22.3377
1018714800 22.4021
1018719000 22.3384
1018727400 22.3391
1018728000 22.4017
1018732260 22.3382
1018736400 22.4052
1018740660 22.3488
1018744800 22.4007
1018749060 22.3387
1018749600 22.3928
1018753860 22.3389
1018758000 22.4044
1018762260 22.3395
1018766400 22.4027
1018770720 22.3395
1018771200 22.4076
1018775520 22.3393
1018779600 22.4085
1018783920 22.3395
1018788000 22.3953
1018792320 22.3375
1018792800 22.3758
1018797120 22.3371
1018801200 22.3845
1018805580 22.3361
1018809600 22.3990
1018813980 22.3399
1018814400 22.3897
1018818780 22.3400
1018822800 22.3885
1018827180 22.3400
1018831200 22.3905
1018835580 22.3405
1018840440 22.3406
1018844400 22.3950
1018848840 22.3404
1018852800 22.3961
1018857240 22.3409
1018857600 22.3981
1018862040 22.3402
1018866000 22.4046
1018870440 22.3406
1018874400 22.3939
1018878840 22.3392
1018879200 22.3332
1018883700 22.3382
1018892100 22.3396
1018900500 22.3403
1018900800 22.3873
1018905300 22.3398
1018913700 22.3404
1018917600 22.4067
1018922160 22.3403
1018922400 22.3959
1018926960 22.3408
1018935360 22.3372
1018943760 22.3402
1018948560 22.3403
1018952400 22.3790
1018957020 22.3401
1018960800 22.3001
1018965420 22.3401
1018970220 22.3388
1018978620 22.3409
1018982400 22.2641
1018987020 22.3419
1018987200 22.4122
1018991880 22.3417
1019000280 22.3420
1019004000 22.4211
1019008680 22.3412
1019008800 22.4311
1019013480 22.3413
1019021880 22.3328
1019030280 22.3413
1019035140 22.3408
1019038800 22.4044
1019043540 22.3410
1019051940 22.3399
1019056740 22.3397
1019065140 22.3334
1019070000 22.3336
1019078400 22.3306
1019086800 22.3317
1019091600 22.3304
1019095200 22.4126
1019100000 22.3305
1019108460 22.3313
1019113260 22.3309
1019121660 22.3282
1019125200 22.4135
1019130060 22.3303
1019134860 22.3311
1019143320 22.3301
1019146800 22.4032
1019151720 22.3307
1019156520 22.3308
1019160000 22.4192
1019164920 22.3307
1019173320 22.3303
1019178180 22.3308
1019181600 22.4138
1019186580 22.3307
1019194980 22.3305
1019199780 22.3306
1019203200 22.4191
1019208180 22.3309
1019216640 22.3310
1019220000 22.4180
1019221440 22.3315
1019229840 22.3302
1019233200 22.4196
1019238240 22.3300
1019241600 22.4164
1019243040 22.3303
1019246400 22.4157
1019251500 22.3306
1019259900 22.3305
1019263200 22.4189
1019264700 22.3296
1019268000 22.4049
1019273100 22.3304
1019276400 22.4093
1019281500 22.3307
1019284800 22.4088
1019286360 22.3311
1019294760 22.3308
1019303160 22.3301
1019307960 22.3313
1019316360 22.3307
1019324760 22.3304
1019329620 22.3307
1019332800 22.4012
1019338020 22.3234
1019341200 22.4159
1019346420 22.3238
1019349600 22.4213
1019351220 22.3306
1019354400 22.4167
1019359620 22.3306
1019362800 22.4115
1019368080 22.3286
1019371200 22.3876
1019372880 22.3289
1019381280 22.3314
1019384400 22.4109
1019389680 22.3313
1019392800 22.4102
1019394480 22.3302
1019402940 22.3298
1019411340 22.3297
1019416140 22.3303
1019424540 22.3308
1019432940 22.3307
1019437800 22.3307
1019446200 22.3281
1019454600 22.3310
1019457600 22.4092
1019459400 22.3312
1019462400 22.4061
1019467800 22.3311
1019470800 22.3912
1019476260 22.3319
1019479200 22.3913
1019481060 22.3310
1019484000 22.4197
1019489460 22.3299
1019497860 22.3291
1019502660 22.3277
1019511120 22.3275
1019519520 22.3294
1019524320 22.3282
1019527200 22.4179
1019532720 22.3802
1019535600 22.4141
1019541120 22.3807
1019544000 22.4688
1019545980 22.3804
1019554380 22.3805
1019557200 22.3728
1019562780 22.3808
1019565600 22.4597
1019567580 22.3815
1019575980 22.4054
1019584440 22.4081
1019589240 22.4087
1019597640 22.4055
1019606040 22.4066
1019610840 22.4069
1019619300 22.4069
1019627700 22.4075
1019632500 22.4079
1019640900 22.4027
1019649300 22.4068
1019654160 22.4064
1019662560 22.4079
1019670960 22.4068
1019675760 22.4088
1019684160 22.4095
1019692620 22.4094
1019697420 22.4085
1019705820 22.4093
1019714220 22.4107
1019719020 22.4107
1019721600 22.4408
1019727480 22.4107
1019730000 22.4451
1019735880 22.4101
1019740680 22.4118
1019749080 22.4147
1019757480 22.4147
1019762340 22.4094
1019764800 22.4385
1019770740 22.4097
1019779140 22.4081
1019783940 22.4091
1019792340 22.4058
1019808000 22.4408
1019816400 22.4348
1019824800 22.3970
1019838000 22.4363
1019838060 22.4095
1019846400 22.4350
1019846460 22.4085
1019851200 22.4492
1019851260 22.4100
1019859600 22.4342
1019859660 22.4097
1019868000 22.4465
1019868060 22.4092
1019872800 22.4414
1019872920 22.4088
1019881200 22.4477
1019881320 22.4092
1019889600 22.4407
1019889720 22.4090
1019894520 22.4100
1019902800 22.4442
1019902920 22.4096
1019911200 22.4393
1019911380 22.4101
1019916000 22.4420
1019916180 22.4097
1019924400 22.4460
1019924580 22.4094
1019932980 22.4096
1019937600 22.4339
1019937780 22.4096
1019946240 22.4097
1019954640 22.4096
1019959200 22.4451
1019959440 22.4103
1019967840 22.4100
1019976000 22.4335
1019976240 22.4098
1019981100 22.4092
1019989200 22.4405
1019989500 22.4091
1019997600 22.4412
1019997900 22.4089
1020002700 22.4101
1020011100 22.4106
1020019560 22.4106
1020024000 22.4491
1020024360 22.4096
1020032760 22.4098
1020041160 22.4103
1020045600 22.4424
1020045960 22.4098
1020054420 22.4103
1020062400 22.4520
1020062820 22.4106
1020067200 22.4466
1020067620 22.4103
1020076020 22.4105
1020084420 22.4095
1020089280 22.4115
1020097200 22.4386
1020097680 22.4094
1020106080 22.4096
1020110880 22.4102
1020119280 22.4109
1020127740 22.4104
1020132540 22.4113
1020140940 22.4109
1020149340 22.4114
1020154140 22.4117
1020162600 22.4114
1020170400 22.4221
1020171000 22.4113
1020175200 22.4480
1020175800 22.4117
1020184200 22.4116
1020192000 22.4050
1020192600 22.4119
1020197460 22.4112
1020205860 22.4104
1020214260 22.4102
1020219060 22.3614
1020227460 22.3612
1020235920 22.3616
1020240720 22.3611
1020249120 22.3601
1020257520 22.3620
1020262320 22.3615
1020270780 22.4087
1020279180 22.4100
1020283980 22.3519
1020292380 22.3310
1020300780 22.3312
1020305640 22.3301
1020318660 22.3302
1020323460 22.3300
1020331860 22.3312
1020340320 22.3320
1020345120 22.3310
1020353520 22.3333
1020361920 22.3347
1020366720 22.3353
1020375180 22.3343
1020383580 22.3347
1020388380 22.3351
1020396780 22.3356
1020405180 22.3354
1020410040 22.3362
1020418440 22.3366
1020426840 22.3369
1020431640 22.3365
1020440040 22.3354
1020448500 22.3367
1020453300 22.3371
1020456000 22.3617
1020461700 22.3377
1020470100 22.3378
1020474900 22.3381
1020483300 22.3375
1020491760 22.3376
1020496560 22.3376
1020504960 22.3379
1020513360 22.3379
1020518160 22.3373
1020526620 22.3378
1020535020 22.3379
1020539820 22.3377
1020548220 22.3385
1020556620 22.3379
1020561480 22.3382
1020569880 22.3387
1020572400 22.3583
1020578280 22.3389
1020583080 22.3395
1020591480 22.3389
1020599940 22.3389
1020604740 22.3389
1020613140 22.3420
1020615600 22.3696
1020621540 22.3329
1020624000 22.3602
1020626340 22.3328
1020628800 22.3612
1020637200 22.3584
1020645600 22.3654
1020650400 22.3239
1020658800 22.3704
1020667200 22.3572
1020672000 22.3073
1020672060 22.3350
1020680400 22.3533
1020680460 22.3346
1020688800 20.8090
1020688860 22.3271
1020693600 22.3239
1020693660 22.3355
1020702000 22.3459
1020702060 22.3364
1020710400 22.3690
1020710520 22.3346
1020715200 22.3602
1020715320 22.3345
1020723600 22.3353
1020723720 22.3409
1020732000 22.3683
1020732120 22.3407
1020736800 22.3671
1020736920 22.3407
1020745200 22.3447
1020745380 22.3413
1020753600 22.3736
1020753780 22.3397
1020758400 22.3676
1020758580 22.3377
1020766800 22.3708
1020766980 22.3391
1020775200 22.3679
1020775380 22.3386
1020780000 22.3600
1020780240 22.3387
1020788400 22.3726
1020788640 22.3384
1020796800 22.3689
1020797040 22.3382
1020801600 22.3721
1020801840 22.3397
1020810000 22.3594
1020810240 22.3405
1020818400 22.3610
1020818700 22.3386
1020823200 22.3616
1020823500 22.3383
1020831600 22.3659
1020831900 22.3380
1020840000 22.3662
1020840300 22.3382
1020844800 22.3481
1020845100 22.3380
1020853200 22.3718
1020853560 22.3380
1020861600 22.3677
1020861960 22.3378
1020866400 22.0684
1020866760 22.3376
1020874800 22.3050
1020875160 22.3382
1020883200 22.3725
1020883560 22.3364
1020888000 22.3591
1020888420 22.3373
1020896400 22.2616
1020896820 22.3382
1020904800 22.2791
1020905220 22.3388
1020909600 22.1538
1020910020 22.3388
1020918000 22.2686
1020918420 22.3388
1020926400 15.7700
1020926880 22.3400
1020931200 22.0925
1020931680 22.3384
1020939600 22.2396
1020940080 22.3332
1020948000 22.3169
1020948480 22.3423
1020952800 22.2549
1020953280 22.3453
1020961200 21.9757
1020961680 22.3279
1020969600 22.3260
1020970140 22.3260
1020974400 22.3355
1020974940 22.3464
1020982800 22.2563
1020983340 22.3459
1020991200 22.3353
1020991740 22.3458
1020996000 22.3218
1020996540 22.3464
1021004400 22.3653
1021005000 22.3501
1021012800 22.3526
1021013400 22.3472
1021017600 22.3021
1021018200 22.3486
1021026000 22.3389
1021026600 22.3494
1021034400 22.3280
1021035000 22.3494
1021039200 22.3524
1021039800 22.3495
1021047600 22.3567
1021048260 22.3498
1021056000 22.2962
1021056660 22.3499
1021060800 22.3254
1021061460 22.3495
1021069200 22.3021
1021069860 22.3484
1021077600 22.2717
1021078260 22.3498
1021082400 22.3585
1021083120 22.3496
1021090800 22.3316
1021091520 22.3418
1021099200 22.2896
1021099920 22.3497
1021104000 22.3126
1021104720 22.3494
1021112400 22.3342
1021113120 22.3500
1021120800 22.2271
1021121520 22.3495
1021125600 22.2866
1021126380 22.3500
1021134000 22.3281
1021134780 22.3495
1021142400 22.3343
1021143180 22.3481
1021147200 22.3473
1021147980 22.3488
1021155600 22.3676
1021156380 22.3505
1021164000 22.3365
1021164840 22.3493
1021168800 22.3073
1021169640 22.3451
1021177200 22.3013
1021178040 22.3493
1021185600 22.3475
1021186440 22.3508
1021190400 22.2020
1021191240 22.3339
1021198800 22.3215
1021199640 22.3490
1021207200 22.3215
1021208100 22.3483
1021212000 22.3229
1021212900 22.3490
1021220400 22.3572
1021221300 22.3489
1021228800 22.3616
1021229700 22.3494
1021233600 22.2920
1021234500 22.3494
1021242000 22.3253
1021242960 22.3487
1021250400 22.3357
1021251360 22.3490
1021255200 22.3047
1021256160 22.3490
1021263600 22.3799
1021264560 22.3491
1021272000 22.3263
1021272960 22.3492
1021276800 22.3328
1021277760 22.3476
1021285200 22.3486
1021286220 22.3508
1021293600 22.3827
1021294620 22.3503
1021298400 22.1563
1021299420 22.3514
1021306800 22.3729
1021307820 22.3497
1021315200 22.3704
1021316220 22.3504
1021320000 22.2598
1021321020 22.3520
1021328400 22.3407
1021329480 22.3518
1021336800 22.3789
1021337880 22.3514
1021341600 22.3822
1021342680 22.3066
1021350000 22.3750
1021351980 22.3499
1021356780 22.3497
1021358400 22.3770
1021363200 22.3780
1021365240 22.3494
1021371600 22.3749
1021373640 22.3501
1021378440 22.3502
1021380000 22.3562
1021384800 22.3900
1021386840 22.3510
1021393200 22.3595
1021395240 22.3490
1021400100 22.3489
1021401600 22.3580
1021406400 18.4825
1021408500 22.3545
1021414800 16.5959
1021416900 22.3445
1021421700 22.3443
1021423200 21.9875
1021428000 22.3389
1021430100 22.3444
1021436400 22.3767
1021438500 22.3433
1021443360 22.3438
1021444800 22.3109
1021449600 22.3744
1021451760 22.3439
1021458000 22.3463
1021460160 22.3435
1021464960 22.3457
1021466400 22.3786
1021471200 22.3415
1021473360 22.3451
1021479600 22.2967
1021481760 22.3415
1021486620 22.3418
1021488000 22.3381
1021492800 22.3555
1021495020 22.3410
1021501200 22.3283
1021503420 22.3416
1021508220 22.3412
1021516620 22.3524
1021525080 22.3424
1021529880 22.3441
1021538280 22.3466
1021546680 22.3445
1021551480 22.3439
1021559880 22.3439
1021568340 22.3417
1021573140 22.3402
1021581540 22.3396
1021589940 22.3421
1021594740 22.3427
1021603140 22.3442
1021608000 22.3444
1021616400 22.3438
1021624800 22.3430
1021629600 22.3435
1021638000 22.3409
1021646460 22.3404
1021651260 22.3398
1021659660 22.3401
1021668060 22.3395
1021672860 22.3389
1021681260 22.3389
1021689720 22.3391
1021694520 22.3388
1021702920 22.3411
1021711320 22.3410
1021716120 22.3409
1021724580 22.3413
1021732980 22.3408
1021737780 22.3404
1021746180 22.3407
1021754580 22.3404
1021759380 22.3405
1021767840 22.3407
1021776240 22.3370
1021781040 22.3371
1021789440 22.3361
1021797840 22.3378
1021802640 22.3379
1021811100 22.3350
1021819500 22.3346
1021824300 22.3342
1021832700 22.3341
1021841100 22.3324
1021845900 22.3213
1021854360 22.3342
1021855200 22.3645
1021860000 21.2842
1021862760 22.3339
1021867560 22.3335
1021868400 22.0160
1021875960 22.3340
1021884360 22.3346
1021889160 22.3344
1021890000 22.3525
1021897620 22.3337
1021906020 22.3344
1021910820 22.3361
1021919220 22.3351
1021927620 22.3348
1021932420 22.3358
1021940880 22.3320
1021946460 22.3418
1021949280 22.3326
1021954080 22.3456
1021962480 22.3328
1021970880 22.3320
1021975680 22.3319
1021984140 22.3320
1021992540 22.3313
1021997340 22.3338
1022005740 22.3242
1022014140 22.3323
1022019000 22.3311
1022019600 22.3495
1022027400 22.3302
1022028000 22.3569
1022032800 22.3556
1022035800 22.3346
1022041200 22.3657
1022046840 22.3358
1022049600 22.3412
1022051640 22.3277
1022054400 22.3576
1022060100 22.3357
1022062800 22.3649
1022068500 22.3341
1022071200 22.3735
1022073300 22.3351
1022076000 22.3379
1022081700 22.3352
1022084400 22.2766
1022090100 22.3346
1022092800 22.3755
1022094900 22.3336
1022097600 22.3405
1022103360 22.3332
1022106000 22.2503
1022111760 22.3336
1022114400 22.3573
1022116560 22.3337
1022119200 22.3645
1022124960 22.3337
1022127600 22.3665
1022133360 22.3346
1022136000 22.3276
1022138220 22.3349
1022140800 22.3647
1022146620 22.3355
1022149200 22.3334
1022155020 22.3347
1022157600 22.3651
1022159820 22.3302
1022162400 22.3284
1022168220 22.3311
1022170800 22.3624
1022176620 22.3311
1022179200 22.3247
1022181480 22.3308
1022184000 22.3699
1022189880 22.3295
1022192400 22.3358
1022198280 22.3306
1022200800 22.3670
1022205600 22.3690
1022214000 22.3652
1022214480 22.3313
1022222400 22.3660
1022222940 22.3302
1022227200 22.3667
1022227740 22.3304
1022235600 22.3652
1022236140 22.3304
1022244000 22.3662
1022244540 22.3291
1022248800 22.3681
1022249340 22.3302
1022257740 22.3259
1022266200 22.3264
1022271000 22.3261
1022279400 22.3257
1022287800 22.3243
1022292600 22.3244
1022301060 22.3246
1022309460 22.3251
1022314260 22.3250
1022322660 22.3252
1022331060 22.3249
1022335860 22.3245
1022344320 22.3238
1022352720 22.3239
1022357520 22.3240
1022365920 22.3244
1022374320 22.3240
1022378400 22.4551
1022379120 22.3251
1022387580 22.3258
1022395980 22.3251
1022400780 22.3254
1022409180 22.3248
1022417580 22.3244
1022422440 22.3241
1022430840 22.3249
1022438400 22.3847
1022439240 22.3254
1022444040 22.3258
1022451600 22.3613
1022452440 22.3266
1022460840 22.3267
1022465700 22.3255
1022474100 22.3270
1022482500 22.3261
1022487300 22.3262
1022495700 22.3257
1022503200 21.8694
1022504160 22.3244
1022508960 22.3262
1022517360 22.3246
1022525760 22.3279
1022530560 22.3168
1022538960 22.3269
1022547420 22.3284
1022551200 22.3456
1022552220 22.3288
1022560620 22.3292
1022569020 22.3300
1022573820 22.3303
1022582280 22.3295
1022590680 22.3271
1022595480 22.3272
1022603880 22.3268
1022612280 22.3269
1022617080 22.3292
1022625540 22.3293
1022633940 22.3294
1022638740 22.3291
1022647140 22.3294
1022655540 22.3289
1022660400 22.3285
1022668800 22.3284
1022673600 22.3265
1022682000 22.3290
1022690400 22.3286
1022695260 22.3286
1022703660 22.3290
1022710800 22.3384
1022712060 22.3302
1022716860 22.3297
1022725260 22.3343
1022733660 22.3289
1022738520 22.3301
1022746920 22.3298
1022755320 22.3304
1022760120 22.3293
1022768520 22.3285
1022776980 22.3282
1022781780 22.3283
1022790180 22.3215
1022798580 22.3296
1022803380 22.3290
1022805600 22.3291
1022811840 22.3281
1022820240 22.3268
1022825040 22.3350
1022833440 22.3399
1022841840 22.3395
1022846640 22.3284
1022853600 22.3582
1022855100 22.3291
1022863500 22.3281
1022868300 22.3278
1022876700 22.3279
1022885100 22.3276
1022889900 22.3289
1022898360 22.3282
1022906760 22.3282
1022911560 22.3282
1022919960 22.3281
1022926800 22.0680
1022928360 22.3282
1022933220 22.3279
1022941620 22.3270
1022950020 22.3274
1022954820 22.3268
1022963220 22.3268
1022971620 22.3276
1022976480 22.3278
1022984880 22.3274
1022993280 22.3268
1022998080 22.3271
1023006480 22.3274
1023013200 22.3380
1023014940 22.3272
1023019740 22.3275
1023028140 22.3276
1023036540 22.3278
1023041340 22.3264
1023049800 22.3306
1023058200 22.3306
1023063000 22.3302
1023071400 22.3304
1023079800 22.3304
1023084600 22.3301
1023093060 22.3374
1023101460 22.3378
1023106260 22.3384
1023114660 22.3402
1023123060 22.3379
1023127920 22.3374
1023129600 22.3625
1023136320 22.3666
1023142800 22.3972
1023144720 22.3645
1023149520 22.3428
1023157920 22.3365
1023166320 22.3565
1023171180 22.3593
1023179580 22.3607
1023187980 22.3606
1023192780 22.3595
1023201180 22.3593
1023209640 22.3593
1023214440 22.3617
1023216000 22.3281
1023220800 22.3801
1023222840 22.3613
1023229200 22.3811
1023231240 22.3610
1023236040 22.3618
1023237600 22.3788
1023242400 22.3767
1023247320 22.3608
1023250800 22.3836
1023255780 22.3597
1023259200 22.3577
1023260580 22.3606
1023264000 22.3924
1023268980 22.3595
1023272400 22.3439
1023277380 22.3606
1023280800 22.3883
1023282180 22.3594
1023285600 22.3823
1023290580 22.3606
1023294000 22.3204
1023299040 22.3604
1023302400 22.3875
1023303840 22.3605
1023307200 22.3545
1023312240 22.3632
1023315600 22.3828
1023320640 22.3599
1023324000 22.3677
1023325440 22.3591
1023328800 22.3730
1023333900 22.2973
1023342300 22.3586
1023345780 22.3842
1023347100 22.3596
1023350400 22.3802
1023355500 22.3592
1023358800 22.3538
1023363900 22.3592
1023367200 22.3575
1023368700 22.3592
1023372000 22.3796
1023377160 22.3590
1023380400 22.3495
1023385560 22.3577
1023388800 22.3895
1023390360 22.3576
1023393600 22.0281
1023398760 22.3574
1023402060 22.3391
1023407160 22.3581
1023410400 22.3858
1023411960 22.3584
1023415200 22.3707
1023423660 22.3784
1023424980 22.3569
1023429780 22.3571
1023432000 22.3869
1023436800 22.3906
1023438180 22.3575
1023445200 22.3835
1023446580 22.3502
1023451380 22.3575
1023453600 22.3942
1023458400 22.3931
1023459780 22.3586
1023466800 22.3885
1023468240 22.3586
1023473040 22.3585
1023475200 22.3901
1023480000 22.3772
1023481440 22.3685
1023488400 22.3600
1023489840 22.3678
1023494640 22.3687
1023496800 22.3974
1023501600 22.3917
1023503100 22.3592
1023510000 22.3912
1023511500 22.3585
1023516300 22.3594
1023518400 22.3822
1023523200 22.3708
1023524700 22.3594
1023533100 22.3592
1023537900 22.3053
1023546360 22.3052
1023554760 22.3048
1023559560 22.3043
1023567960 22.3045
1023576360 22.3046
1023581220 22.3041
1023589620 22.3053
1023598020 22.3050
1023602820 22.3051
1023611220 22.3057
1023618000 22.3400
1023619620 22.3059
1023624480 22.3057
1023632880 22.3054
1023641280 22.3055
1023646080 22.3060
1023654480 22.3600
1023662940 22.3657
1023667740 22.3644
1023676140 22.3632
1023684540 22.3609
1023689340 22.3609
1023697740 22.3612
1023704400 22.3866
1023706200 22.3619
1023711000 22.3623
1023719400 22.3618
1023727800 22.3666
1023732600 22.3678
1023741060 22.3675
1023749460 22.3674
1023754260 22.3615
1023762660 22.3630
1023771060 22.3665
1023775860 22.3014
1023777600 22.4002
1023782400 21.9510
1023784320 22.3649
1023790800 22.3974
1023792720 22.3645
1023797520 22.3647
1023799200 22.3968
1023804000 22.3936
1023805920 22.3637
1023814320 22.3653
1023819180 22.3643
1023827580 22.3649
1023835980 22.3664
1023840780 22.3672
1023849180 22.3668
1023857580 22.3676
1023862440 22.3664
1023868800 22.3975
1023870840 22.3668
1023877200 22.3849
1023879240 22.3658
1023884040 22.3671
1023885600 22.3834
1023890400 22.3802
1023892440 22.3663
1023898800 22.3907
1023900900 22.3673
1023905700 22.3672
1023907200 22.3862
1023912000 22.3396
1023914100 22.2986
1023920400 20.8014
1023922500 22.3571
1023927300 22.3987
1023928800 22.4300
1023933600 22.4232
1023935700 22.3971
1023942000 22.4230
1023944160 22.3974
1023948960 22.3980
1023950400 22.4232
1023955200 22.4239
1023957360 22.3970
1023963600 22.4190
1023965760 22.3967
1023970560 22.3954
1023972000 22.4140
1023976800 22.4102
1023979020 22.3956
1023985200 22.4132
1023987420 22.3967
1023992220 22.3922
1023993600 22.0295
1023998400 22.4282
1024000620 22.3945
1024006800 22.4201
1024009020 22.3953
1024013880 22.3982
1024015200 22.4169
1024020000 22.3597
1024022280 22.3970
1024028400 22.3777
1024030680 22.3975
1024035480 22.3972
1024036800 22.4231
1024041600 22.4233
1024043880 22.3967
1024050000 22.4258
1024052280 22.3963
1024057140 22.3966
1024058400 22.4177
1024063200 22.3664
1024065540 22.3967
1024071600 22.3616
1024073940 22.3968
1024078740 22.3975
1024080000 22.4198
1024084800 22.4234
1024087140 22.3975
1024092000 22.3978
1024093200 22.4235
1024100400 22.3979
1024101600 22.4288
1024106400 22.4193
1024108800 22.3972
1024113600 22.3979
1024114800 22.3514
1024122000 22.3976
1024123200 22.4199
1024128000 22.4269
1024130460 22.3978
1024135260 22.3965
1024136400 22.4236
1024143660 22.3961
1024144800 22.4290
1024149600 22.4114
1024152060 22.3967
1024156860 22.3959
1024158000 22.4256
1024165320 22.3960
1024166400 22.4259
1024171200 22.4252
1024173720 22.3970
1024178520 22.3970
1024179600 22.4238
1024186920 22.3973
1024188000 22.4291
1024192800 22.4198
1024195320 22.3974
1024200120 22.3960
1024201200 22.4176
1024208580 22.3933
1024209600 22.4263
1024214400 22.4239
1024216980 22.3933
1024221780 22.3917
1024222800 22.4211
1024230180 22.3935
1024231200 22.4251
1024236000 22.4076
1024238580 22.3941
1024243440 22.3931
1024244400 22.4190
1024251840 22.3934
1024252800 22.3796
1024257600 22.4145
1024260240 22.3928
1024265040 22.3937
1024266000 22.4231
1024273440 22.3929
1024274400 22.4191
1024279200 22.4244
1024281900 22.3929
1024286700 22.3914
1024287600 22.4169
1024295100 22.3911
1024296000 22.4197
1024300800 22.3721
1024303500 22.3913
1024308300 22.3919
1024309200 22.3982
1024316700 22.3908
1024317600 22.4208
1024322400 22.4283
1024325160 22.3908
1024329960 22.3895
1024330800 22.4084
1024338360 22.3913
1024339200 22.4093
1024344000 22.4071
1024346760 22.3902
1024351560 22.3895
1024352400 22.4081
1024360020 22.3959
1024360800 22.4207
1024365600 22.4232
1024368420 22.3959
1024373220 22.3961
1024374000 22.4257
1024381620 22.3955
1024382400 22.4090
1024387200 22.4704
1024390020 22.3956
1024394880 22.3955
1024395600 22.4229
1024403280 22.3955
1024404000 22.4157
1024408800 22.4204
1024411680 22.3962
1024416480 22.3954
1024417200 22.4240
1024424880 22.3965
1024425600 22.4255
1024430400 22.4185
1024433280 22.3966
1024438140 22.3969
1024438800 22.4245
1024446540 22.3968
1024447200 22.4067
1024452000 22.4253
1024454940 22.3966
1024459740 22.3930
1024460400 22.4279
1024468140 22.3904
1024468800 22.4201
1024473600 22.4260
1024476600 22.3919
1024481400 22.3954
1024482000 22.4187
1024489800 22.3954
1024490400 22.3961
1024495200 22.4221
1024498200 22.3951
1024503000 22.3955
1024503600 22.4084
1024511460 22.3951
1024512000 22.4005
1024516800 22.3345
1024519860 22.3954
1024524660 22.3962
1024525200 22.4069
1024533060 22.3959
1024538400 22.4268
1024541460 22.3959
1024546320 22.3952
1024546800 22.4281
1024554720 22.3944
1024555200 22.4227
1024560000 22.4249
1024563120 22.3975
1024567920 22.3957
1024568400 22.4235
1024576320 22.3945
1024576800 22.4214
1024581600 22.3796
1024584720 22.3943
1024589580 22.3965
1024590000 22.4248
1024597980 22.3974
1024598400 22.4262
1024603200 22.4166
1024606380 22.3972
1024611180 22.3973
1024611600 22.3232
1024619580 22.3972
1024620000 22.4185
1024624800 22.4231
1024628040 22.3973
1024632840 22.3968
1024633200 22.4256
1024641240 22.3933
1024641600 22.4245
1024646400 22.4260
1024649640 22.3934
1024654440 22.3941
1024654800 22.4197
1024662900 22.3948
1024663200 22.4038
1024668000 22.4072
1024671300 22.3968
1024676100 22.3967
1024676400 22.4193
1024684500 22.3968
1024684800 22.4177
1024689600 22.4250
1024692900 22.3968
1024697760 22.3971
1024698000 22.4258
1024706160 22.3969
1024706400 22.4292
1024711200 22.4230
1024714560 22.3963
1024719360 22.3965
1024719600 22.4241
1024727760 22.3968
1024728000 22.4224
1024732800 22.4273
1024736160 22.3970
1024741020 22.3970
1024741200 22.4210
1024749420 22.3978
1024749600 22.4195
1024754400 22.3596
1024757820 22.3976
1024762620 22.3977
1024762800 22.4236
1024771020 22.3976
1024771200 22.4328
1024776000 22.4127
1024779480 22.3973
1024784280 22.3974
1024784400 22.4212
1024792680 22.3974
1024792800 22.4234
1024797600 22.4637
1024801080 22.3978
1024805880 22.3976
1024814340 22.3977
1024822740 22.3973
1024827540 22.3966
1024835940 22.3961
1024844340 22.3968
1024851600 22.3973
1024860000 22.3970
1024868400 22.3996
1024873200 22.3999
1024881600 22.4005
1024884000 22.4271
1024890000 22.3993
1024892400 22.4332
1024894860 22.3939
1024900800 22.4257
1024903260 22.3955
1024905600 22.4269
1024911660 22.3957
1024914000 22.4200
1024916460 22.3952
1024922400 22.4292
1024924860 22.3955
1024927200 22.4256
1024933320 22.3976
1024935600 22.4261
1024938120 22.3984
1024944000 22.4297
1024946520 22.3978
1024948800 22.4176
1024954920 22.4007
1024957200 22.4245
1024959720 22.3977
1024965600 22.4150
1024968180 22.3976
1024970400 22.4166
1024976580 22.3971
1024978800 22.4266
1024981380 22.3971
1024987200 22.4272
1024989780 22.3977
1024992000 22.4210
1024998180 22.3965
1025000400 22.4218
1025002980 22.3972
1025008800 22.4051
1025011440 22.3991
1025013600 22.4082
1025019840 22.3989
1025022000 22.4242
1025024640 22.3974
1025030400 22.4265
1025033040 22.3986
1025035200 22.4190
1025041440 22.3993
1025043600 22.4265
1025046300 22.3987
1025052000 22.4832
1025054700 22.3988
1025056800 22.4306
1025063100 22.3985
1025065200 22.4207
1025067900 22.3986
1025073600 22.4049
1025076300 22.3984
1025078400 22.4221
1025084760 22.3980
1025086800 22.4249
1025089560 22.3974
1025095200 22.4184
1025097960 22.3978
1025100000 22.3910
1025106360 22.3963
1025108400 22.4123
1025111160 22.4036
1025116800 22.4192
1025119560 22.3899
1025121600 22.4102
1025128020 22.3883
1025130000 22.4069
1025132820 22.3902
1025138400 22.4182
1025141220 22.3901
1025143200 22.4187
1025149620 22.3896
1025151600 21.8530
1025154420 22.3898
1025160000 22.3606
1025162880 22.3511
1025164800 22.3755
1025171280 22.3509
1025173200 22.3762
1025176080 22.3497
1025181600 22.3755
1025184480 22.3499
1025186400 22.3740
1025192880 22.3493
1025194800 22.3756
1025197680 22.3490
1025203200 22.3743
1025206140 22.3499
1025208000 22.3220
1025214540 22.3501
1025216400 22.2656
1025219340 22.3510
1025224800 22.1242
1025227740 22.3505
1025229600 22.1984
1025236140 22.3512
1025238000 22.3351
1025241000 22.3498
1025246400 22.3691
1025249400 22.3496
1025251200 22.3741
1025257800 22.3494
1025259600 22.3769
1025262600 22.3489
1025268000 22.3783
1025271000 22.3493
1025272800 22.3591
1025279460 22.3485
1025281200 22.3787
1025284260 22.3507
1025289600 22.2760
1025292660 22.3546
1025294400 22.1933
1025301060 22.3498
1025302800 22.2751
1025305860 22.3476
1025314260 22.3486
1025316000 22.3325
1025322720 22.3485
1025324400 22.3719
1025327520 22.3487
1025332800 22.3819
1025335920 22.3507
1025337600 22.3753
1025344320 22.3519
1025346000 22.3810
1025349120 22.3519
1025354400 22.3784
1025357580 22.3520
1025359200 22.3727
1025365980 22.3520
1025367600 22.3799
1025370780 22.3528
1025376000 22.3761
1025379180 22.3512
1025380800 22.3721
1025387580 22.3517
1025389200 22.3743
1025392380 22.3512
1025397600 22.3810
1025400840 22.3517
1025402400 21.4777
1025409240 22.3518
1025410800 22.3807
1025414040 22.3511
1025419200 22.3726
1025422440 22.3511
1025424000 22.3848
1025430840 22.3509
1025432400 22.3799
1025435700 22.3511
1025440800 22.3821
1025444100 22.3512
1025445600 22.3772
1025452500 22.3518
1025454000 22.3703
1025457300 22.3514
1025462400 22.2672
1025465700 22.3515
1025467200 22.3754
1025474100 22.3513
1025475660 22.3756
1025478960 22.3511
1025484000 22.3838
1025487360 22.3510
1025488800 22.3654
1025495760 22.3509
1025497200 22.3841
1025500560 22.3512
1025505600 22.3807
1025508960 22.3508
1025510400 22.3815
1025517420 22.3508
1025518800 22.3674
1025522220 22.3511
1025527200 22.3766
1025530620 22.3484
1025532000 22.3763
1025539020 22.3470
1025540400 22.3706
1025543820 22.3448
1025548800 22.3524
1025552220 22.3450
1025553600 22.3778
1025560680 22.3440
1025562000 22.3588
1025565480 22.3450
1025570400 22.3670
1025573880 22.3462
1025575200 22.3681
1025582280 22.3463
1025583600 22.3601
1025587080 22.3463
1025592000 22.3738
1025595540 22.3452
1025596800 22.3329
1025603940 22.3440
1025605200 22.3690
1025608740 22.3439
1025617140 22.3432
1025618400 22.3722
1025625540 22.3427
1025626800 22.3725
1025630340 22.3435
1025635200 22.3660
1025638800 22.3418
1025640000 22.3696
1025643600 22.3414
1025648400 22.3645
1025652000 22.3413
1025656800 22.3568
1025660400 22.3413
1025661600 22.3619
1025665200 22.3414
1025670000 22.3687
1025673660 22.3422
1025678400 22.3756
1025682060 22.3425
1025683200 22.3690
1025686860 22.3427
1025691600 22.3721
1025695260 22.3416
1025700000 22.3741
1025703660 22.3430
1025704800 22.3772
1025708460 22.3433
1025713200 22.3765
1025716920 22.3440
1025721600 22.3754
1025725320 22.3451
1025726400 22.3681
1025730120 22.3453
1025734800 22.3749
1025738520 22.3460
1025743200 22.3690
1025746920 22.3462
1025748000 22.3670
1025751780 22.3455
1025756400 22.3565
1025760180 22.3457
1025764800 22.3762
1025768580 22.3452
1025769600 22.3769
1025773380 22.3454
1025778000 22.3737
1025781780 22.3455
1025786400 22.3637
1025790240 22.3457
1025791200 22.3625
1025795040 22.3454
1025799600 22.3727
1025803440 22.3457
1025808000 22.3716
1025811840 22.3458
1025812800 22.3747
1025816640 22.3462
1025821200 22.3298
1025825040 22.3466
1025829600 21.6181
1025833500 22.3451
1025834400 22.3804
1025838300 22.3458
1025842800 22.3783
1025846700 22.3460
1025851200 22.2756
1025855100 22.3466
1025856000 22.3122
1025859900 22.3462
1025864400 22.3721
1025868360 22.3461
1025872800 22.3759
1025876760 22.3464
1025877600 22.3732
1025881560 22.3465
1025886000 22.3734
1025889960 22.3463
1025894400 21.6643
1025898360 22.3463
1025903220 22.3459
1025911620 22.3457
1025916000 22.3905
1025920020 22.3454
1025920800 22.3637
1025924820 22.3450
1025929200 22.3676
1025933220 22.3439
1025937600 22.3764
1025941620 22.3462
1025942400 22.3621
1025946480 22.3464
1025950800 22.3769
1025954880 22.3461
1025959200 22.3487
1025963280 22.3458
1025964000 22.3744
1025968080 22.3461
1025972400 22.3778
1025976480 22.3467
1025980800 22.3828
1025984940 22.3474
1025985600 22.3789
1025989740 22.3474
1025994000 22.3806
1025998140 22.3453
1026002400 22.3771
1026006540 22.3462
1026007200 22.3740
1026011340 22.3466
1026015600 22.3832
1026019740 22.3464
1026028200 22.3463
1026028800 22.3756
1026033000 22.3463
1026041400 22.3467
1026049800 22.3465
1026050400 22.3708
1026054600 22.3465
1026058800 22.3585
1026063060 22.3456
1026067200 22.3195
1026071460 22.3472
1026076260 22.3464
1026080400 22.3781
1026084660 22.3462
1026088800 22.3703
1026093060 22.3467
1026093600 22.3787
1026097920 22.3465
1026102000 22.3577
1026106320 22.3460
1026110400 22.3764
1026114720 22.3468
1026115200 22.3731
1026119520 22.3383
1026123600 22.3665
1026127920 22.3386
1026132000 22.3666
1026136320 22.3458
1026136800 22.3680
1026141180 22.3461
1026145200 22.3669
1026149580 22.3459
1026153600 22.3762
1026157980 22.3452
1026158400 22.3593
1026162780 22.3453
1026166800 22.3772
1026171180 22.3445
1026175200 22.3720
1026179640 22.3443
1026180000 22.3681
1026184440 22.3454
1026188400 22.3727
1026192840 22.3443
1026196800 22.3715
1026201240 22.3443
1026201600 22.3714
1026206040 22.3442
1026210000 22.3767
1026214500 22.3446
1026218400 22.3691
1026222900 22.3445
1026223200 22.3703
1026227700 22.3434
1026231660 22.3466
1026236100 22.3432
1026240000 22.3585
1026244500 22.3448
1026244800 22.3729
1026249300 22.3445
1026257760 22.3444
1026261600 22.3700
1026266160 22.3442
1026266400 22.3663
1026270960 22.3431
1026274800 22.3762
1026279360 22.3438
1026283200 22.3905
1026287760 22.3439
1026288000 22.3898
1026292620 22.3431
1026296400 22.3884
1026301020 22.3438
1026304800 22.3914
1026309420 22.3440
1026309600 22.3846
1026314220 22.3434
1026318000 22.3843
1026322620 22.3434
1026326400 22.3875
1026331080 22.3434
1026331200 22.4540
1026335880 22.3448
1026339600 22.3250
1026344280 22.3456
1026348000 22.3809
1026352680 22.3431
1026352800 22.3767
1026357480 22.3446
1026361200 22.3952
1026365880 22.3445
1026369600 22.3895
1026374340 22.3452
1026374400 22.3926
1026379140 22.3452
1026382800 22.3916
1026387540 22.3451
1026391200 22.3541
1026395940 22.3454
1026396000 22.3552
1026400740 22.3461
1026404400 22.3327
1026409200 22.3476
1026412800 22.3102
1026414000 22.3465
1026417600 22.3105
1026422400 22.3929
1026426000 22.3101
1026430800 22.3464
1026434400 22.3917
1026435600 22.3456
1026439200 22.3843
1026444060 22.3458
1026447600 22.3832
1026452460 22.3459
1026456000 22.3879
1026457260 22.3450
1026460800 22.3814
1026465660 22.3464
1026469200 22.3967
1026474060 22.3460
1026477600 22.3299
1026478860 22.3461
1026482400 22.3880
1026487320 22.3449
1026490800 22.3617
1026495720 22.3464
1026499200 22.3961
1026500520 22.3458
1026504000 22.3366
1026508920 22.3467
1026512400 22.3800
1026517320 22.3465
1026520800 22.1449
1026522180 22.3470
1026525600 22.2930
1026530580 22.3470
1026534000 22.3715
1026538980 22.3479
1026542400 22.3773
1026543780 22.3471
1026547200 22.3527
1026552180 22.3470
1026555600 22.3928
1026560640 22.3460
1026564000 22.1287
1026565440 22.3467
1026568800 22.3012
1026573840 22.3464
1026577200 22.3687
1026582240 22.3457
1026585600 22.3429
1026587040 22.3469
1026590400 22.3916
1026595440 22.3469
1026598800 22.3949
1026603900 22.3471
1026607200 22.3895
1026608700 22.3469
1026612000 22.3808
1026617100 22.3473
1026620400 22.3695
1026625500 22.3465
1026628800 22.3925
1026630300 22.3459
1026633600 22.3409
1026638760 22.3461
1026642000 22.3404
1026647160 22.3457
1026650400 22.3930
1026651960 22.3450
1026655200 22.3684
1026660360 22.3480
1026663600 22.3934
1026668760 22.3450
1026672000 22.3412
1026673620 22.2929
1026676800 22.3355
1026682020 22.2938
1026685200 22.3042
1026690420 22.2927
1026693600 22.3395
1026695220 22.2941
1026698400 22.3340
1026703620 22.2937
1026706800 22.3387
1026712020 22.2934
1026715200 22.3475
1026716880 22.2956
1026720000 22.3237
1026725280 22.2953
1026728400 22.3195
1026733680 22.2958
1026736800 22.3368
1026738480 22.2960
1026741600 22.3243
1026746880 22.2950
1026750000 22.3447
1026755340 22.2964
1026758400 22.3402
1026760140 22.2944
1026763200 22.3379
1026768540 22.2944
1026771600 22.3341
1026776940 22.2941
1026780000 22.3297
1026781740 22.2940
1026784800 22.3379
1026790200 22.2936
1026793200 22.3352
1026798600 22.2941
1026801600 22.3330
1026803400 22.2938
1026806400 22.3406
1026811800 22.2944
1026814800 22.3431
1026820200 22.2950
1026823200 22.3247
1026825000 22.2944
1026828000 22.3335
1026833460 22.2930
1026836400 22.3199
1026841860 22.2933
1026844800 22.3234
1026846660 22.2927
1026849600 22.3400
1026855060 22.2951
1026858000 22.3414
1026863460 22.2946
1026866400 22.3365
1026868320 22.2947
1026871200 22.3301
1026876720 22.2950
1026879600 22.3413
1026885120 22.2939
1026888000 22.3437
1026889920 22.2942
1026892800 22.3448
1026898320 22.2946
1026901200 22.3368
1026906780 22.2937
1026909600 22.1632
1026911580 22.2220
1026919980 22.2211
1026928380 22.2213
1026933180 22.2217
1026941580 22.2934
1026944400 22.3298
1026949980 22.2921
1026952800 22.3262
1026954780 22.2916
1026957600 22.3308
1026963180 22.2906
1026966000 22.3164
1026971640 22.2908
1026974400 22.3346
1026976440 22.2194
1026984840 22.2174
1026993240 22.2175
1026998040 22.2175
1027000800 22.3260
1027006440 22.2885
1027009200 22.3215
1027014840 22.2839
1027017600 22.3264
1027019640 22.2834
1027028100 22.2867
1027030800 22.3079
1027036500 22.2864
1027039200 22.3357
1027041300 22.2863
1027044000 22.3310
1027049700 22.2872
1027052400 22.3325
1027058100 22.2874
1027060800 22.3285
1027062960 22.2880
1027065600 22.3317
1027071360 22.2880
1027079760 22.2878
1027084560 22.2882
1027087200 22.3301
1027092960 22.2879
1027101360 22.2869
1027104000 22.3339
1027106220 22.2869
1027114620 22.2878
1027123020 22.2871
1027125600 22.3320
1027127820 22.2863
1027130400 22.3332
1027136220 22.2858
1027138800 22.3286
1027144680 22.2850
1027147200 22.3302
1027149480 22.2872
1027152000 22.3298
1027157880 22.2874
1027160400 22.3250
1027166280 22.2875
1027168800 22.3225
1027171080 22.2866
1027173600 22.3167
1027179540 22.2854
1027182000 22.3297
1027187940 22.2855
1027190400 22.3306
1027192740 22.2869
1027195200 22.2896
1027201140 22.2869
1027203600 22.3083
1027209540 22.2868
1027212000 22.3219
1027214340 22.2873
1027216800 22.3095
1027225200 22.3276
1027233600 22.3393
1027238400 22.3327
1027246800 22.3194
1027255200 22.3382
1027260000 22.3260
1027260060 22.2825
1027268400 22.3240
1027268460 22.2825
1027276800 22.3250
1027276860 22.2831
1027281600 22.3293
1027281660 22.2831
1027290000 22.3239
1027290060 22.2828
1027298400 22.3085
1027298520 22.2818
1027303200 22.3274
1027303320 22.2819
1027311600 22.3290
1027311720 22.2819
1027320000 22.3318
1027320120 22.2820
1027324800 22.2788
1027324920 22.2820
1027333200 22.3330
1027333380 22.2815
1027341600 22.3120
1027341780 22.2745
1027346400 22.3099
1027346580 22.2756
1027354800 22.3158
1027354980 22.2757
1027363200 22.3227
1027363380 22.2801
1027368000 22.3130
1027368180 22.2817
1027376400 22.3300
1027376640 22.2828
1027384800 22.3244
1027385040 22.2835
1027389600 22.3335
1027389840 22.2838
1027398000 22.3296
1027398240 22.2831
1027406400 22.3334
1027406640 22.2832
1027411200 22.3272
1027411500 22.2833
1027419600 22.3317
1027419900 22.2833
1027428000 22.3233
1027428300 22.2833
1027432800 22.3173
1027433100 22.2834
1027441200 22.3199
1027441500 22.2837
1027449600 22.3201
1027449960 22.2830
1027454400 22.3269
1027454760 22.2831
1027462800 22.3195
1027463160 22.2824
1027471200 22.3272
1027471560 22.2823
1027476000 22.2376
1027476360 22.2825
1027484400 22.3209
1027484820 22.2822
1027492800 22.3358
1027493220 22.2838
1027497600 22.3370
1027498020 22.2844
1027506000 22.3389
1027506420 22.2846
1027514400 22.3332
1027514820 22.2845
1027519200 22.3355
1027519620 22.2835
1027527600 22.3351
1027528080 22.2890
1027536000 22.3273
1027536480 22.2762
1027540800 22.3439
1027541280 22.2887
1027549200 22.3409
1027549680 22.2874
1027557600 22.3427
1027560720 22.2874
1027562400 22.3386
1027569180 22.2877
1027570800 22.3364
1027573980 22.2878
1027579200 22.3338
1027582380 22.2874
1027584000 22.3389
1027590780 22.2875
1027592400 22.3363
1027595580 22.2868
1027600800 22.3288
1027604040 22.2891
1027605600 22.3254
1027612440 22.2850
1027614000 22.3286
1027617240 22.2846
1027622400 8.0439
1027625640 22.2847
1027627200 22.3422
1027634040 22.2866
1027635600 22.3373
1027638900 22.2860
1027644000 22.2387
1027647300 22.2871
1027648800 22.3322
1027655700 22.2865
1027657200 22.3308
1027660500 22.2850
1027665600 22.3395
1027668900 22.2862
1027670400 22.3392
1027677300 22.2870
1027678800 22.3386
1027682160 22.2860
1027687200 22.3384
1027690560 22.2886
1027692000 22.3388
1027698960 22.2881
1027700400 22.3478
1027703760 22.2878
1027708800 22.3488
1027712160 22.2888
1027713600 22.3550
1027720620 22.2886
1027722000 22.3438
1027725420 22.2883
1027730400 22.3546
1027733820 22.2883
1027735200 22.3524
1027742220 22.2885
1027743600 22.3529
1027747020 22.2892
1027752000 22.3453
1027755420 22.2891
1027756800 22.3565
1027763880 22.2884
1027765200 22.3404
1027768680 22.2894
1027773600 22.3413
1027777080 22.2866
1027778400 22.3454
1027785480 22.2893
1027786800 22.3272
1027790280 22.2894
1027795200 22.3352
1027798740 22.2893
1027800000 22.3507
1027807140 22.2890
1027808400 22.3402
1027811940 22.2889
1027816800 22.3482
1027820340 22.2883
1027821600 22.3379
1027828740 22.2876
1027830000 22.3418
1027833600 22.2865
1027838400 22.3529
1027842000 22.2866
1027843200 22.3253
1027846800 22.2860
1027851600 22.3413
1027855200 22.2866
1027860000 22.3453
1027863600 22.2871
1027864800 22.3274
1027868400 22.2868
1027873200 22.3324
1027876860 22.2866
1027881600 22.3464
1027885260 22.2868
1027886400 22.3483
1027890060 22.2875
1027894800 22.3453
1027898460 22.2869
1027903200 22.3520
1027906860 22.2868
1027908000 22.3454
1027911720 22.2867
1027916400 22.3492
1027920120 22.2866
1027924800 22.3576
1027928520 22.2880
1027929600 22.3513
1027933320 22.2870
1027938000 22.2824
1027941720 22.2874
1027946400 22.3475
1027950180 22.2875
1027951200 22.1661
1027954980 22.2872
1027959600 22.3365
1027963380 22.2864
1027968000 22.3416
1027971780 22.2862
1027972800 22.3408
1027976580 22.2855
1027981200 22.3439
1027984980 22.2844
1027989600 22.3380
1027993440 22.2852
1027994400 22.3449
1027998240 22.2842
1028002800 22.3508
1028006640 22.2858
1028011200 22.3494
1028015040 22.2859
1028016000 22.3341
1028019840 22.2867
1028024400 22.3473
1028028300 22.2848
1028032800 22.3463
1028036700 22.2869
1028037600 22.3401
1028041500 22.2859
1028046000 22.3173
1028049900 22.2893
1028054400 22.3301
1028058300 22.2852
1028059200 22.3366
1028063160 22.2861
1028067600 21.6864
1028071560 22.2857
1028076000 22.2767
1028079960 22.2859
1028080800 22.3335
1028084760 22.2860
1028089200 22.3404
1028093160 22.2857
1028097600 22.3388
1028101560 22.2846
1028102400 22.3403
1028106420 22.2863
1028114820 22.2856
1028123220 22.2857
1028124000 22.3360
1028128020 22.2877
1028132400 22.3296
1028136420 22.2857
1028140800 22.3158
1028144880 22.2866
1028145600 22.1823
1028149680 22.2858
1028154000 22.3493
1028158080 22.2855
1028162400 22.3420
1028166480 22.2849
1028167200 22.3443
1028171280 22.2855
1028175600 22.3398
1028179740 22.2851
1028184000 22.3443
1028188140 22.2853
1028188800 22.3446
1028192940 22.2859
1028197200 22.3295
1028201340 22.2850
1028205600 22.3346
1028209740 22.2873
1028210400 22.3390
1028214600 22.2868
1028218800 22.3407
1028223000 22.2872
1028227200 22.3056
1028231400 22.2871
1028232000 22.3351
1028236200 22.2867
1028240400 22.3403
1028244600 22.2865
1028248800 22.3419
1028253000 22.2884
1028253600 22.3456
1028257860 22.2874
1028262000 22.3419
1028266260 22.2886
1028270400 22.3435
1028274660 22.2880
1028275200 22.3419
1028279460 22.2882
1028283600 22.3417
1028287860 22.2880
1028292000 22.3481
1028296320 22.2885
1028296800 22.3395
1028301120 22.2881
1028305200 22.3325
1028309520 22.2872
1028313600 22.3209
1028317920 22.2873
1028318400 22.3357
1028322720 22.2876
1028326800 22.3438
1028331180 22.2876
1028335200 22.3453
1028339580 22.2866
1028340000 22.3448
1028344380 22.2874
1028348400 22.3436
1028352780 22.2874
1028356800 22.3262
1028361180 22.2879
1028361600 22.3408
1028366040 22.2878
1028370000 22.3489
1028374440 22.2888
1028378400 22.3293
1028382840 22.2885
1028383200 22.3423
1028387640 22.2879
1028391600 22.2819
1028396040 22.2866
1028400000 22.3449
1028404440 22.2872
1028404800 22.3410
1028409300 22.2877
1028413200 22.2939
1028417700 22.2876
1028421600 22.3445
1028426100 22.2858
1028426400 22.3451
1028430900 22.2877
1028434800 22.3442
1028439300 22.2875
1028443200 22.3438
1028447760 22.2873
1028448000 22.3477
1028452560 22.2874
1028456400 22.3447
1028460960 22.2872
1028464800 22.3427
1028469360 22.2879
1028469600 22.3463
1028474160 22.2870
1028478000 22.3281
1028482620 22.2869
1028486400 22.3254
1028491020 22.2869
1028495820 22.2851
1028499600 22.3299
1028504220 22.2849
1028508000 22.3417
1028512620 22.2868
1028512800 22.3438
1028517480 22.2842
1028521200 22.3397
1028525880 22.2862
1028529600 22.3457
1028534280 22.2874
1028534400 22.3489
1028539080 22.2869
1028542800 22.3401
1028547480 22.2873
1028551200 22.3151
1028555880 22.2878
1028556000 22.3208
1028560740 22.2868
1028564400 22.3363
1028569140 22.2865
1028572800 22.3198
1028577540 22.2858
1028577600 22.3376
1028582340 22.2855
1028586000 22.3365
1028590740 22.2854
1028594400 22.3359
1028595600 22.2849
1028599200 22.3378
1028604000 22.2835
1028607600 22.3440
1028612400 22.2832
1028616000 22.3450
1028617200 22.2857
1028620800 22.3277
1028625600 22.2860
1028629200 22.3429
1028634060 22.2834
1028637600 22.2646
1028638860 22.2850
1028642400 22.3334
1028647260 22.2855
1028650800 22.3552
1028655660 22.2860
1028659200 22.3644
1028660460 22.2864
1028664000 22.3160
1028668860 22.2872
1028672400 22.3753
1028677320 22.2857
1028680800 22.3600
1028682120 22.2874
1028685600 22.3679
1028690520 22.2873
1028694000 22.3615
1028698920 22.2857
1028702400 22.3621
1028703720 22.2854
1028707200 22.3721
1028712180 22.2872
1028715600 22.3582
1028720580 22.2877
1028724000 22.3791
1028725380 22.2877
1028728800 22.3728
1028733780 22.2869
1028737200 22.3680
1028742180 22.2850
1028745600 22.3797
1028747040 22.2862
1028750400 21.2820
1028755440 22.2866
1028758800 22.3696
1028763840 22.2865
1028767200 22.3451
1028768640 22.2857
1028772000 22.3536
1028777040 22.2868
1028780400 22.3393
1028785500 22.2841
1028788800 22.3335
1028790300 22.2844
1028793600 22.3663
1028798700 22.2843
1028802000 22.3630
1028807100 22.2841
1028810400 22.3565
1028811900 22.2835
1028815200 22.3614
1028820360 22.2860
1028823600 22.3642
1028828760 22.2835
1028832000 22.3571
1028833560 22.2852
1028836800 22.3684
1028841960 22.2849
1028845200 22.3661
1028850360 22.2840
1028853600 22.3576
1028855160 22.2843
1028858400 22.3619
1028863620 22.2820
1028866800 22.3632
1028872020 22.2832
1028875200 22.3594
1028876820 22.2838
1028880000 22.3479
1028885220 22.2825
1028888400 22.3448
1028893620 22.2864
1028896800 22.3461
1028898480 22.2870
1028901600 22.3555
1028906880 22.2882
1028910000 20.3289
1028915280 22.2868
1028918400 22.3421
1028920080 22.2814
1028923200 22.3723
1028928480 22.2821
1028931600 22.3876
1028936940 22.2881
1028940000 22.3763
1028941740 22.2837
1028944800 22.3677
1028950140 22.2837
1028953200 22.3890
1028958540 22.2846
1028961600 22.3334
1028963340 22.2633
1028966400 22.3276
1028971740 22.2834
1028974800 22.3862
1028980200 22.2832
1028983200 22.3871
1028985000 22.2829
1028988000 22.3916
1028993400 22.2827
1028996400 22.3853
1029001800 22.2819
1029004800 22.3924
1029006600 22.2818
1029009600 22.3861
1029015060 22.2824
1029018000 22.3748
1029023460 22.2818
1029026400 22.3718
1029028260 22.2822
1029031200 22.3754
1029036660 22.2821
1029039600 22.3882
1029045060 22.2824
1029048000 22.3875
1029049860 22.2826
1029052800 22.3895
1029058320 22.2825
1029061200 22.3896
1029066720 22.2817
1029069600 22.3903
1029071520 22.2822
1029074400 22.3744
1029079920 22.2836
1029082800 22.3724
1029088320 22.2833
1029091200 22.3854
1029093180 22.2832
1029096000 22.3913
1029101580 22.2819
1029104400 22.3745
1029109980 22.2830
1029112800 22.3911
1029114780 22.2825
1029117600 22.3845
1029123180 22.2825
1029126000 22.3873
1029131640 22.2807
1029134400 22.3844
1029136440 22.2830
1029139200 22.3854
1029144840 22.2825
1029147600 22.3782
1029153240 22.2822
1029156000 22.3844
1029158040 22.2835
1029160800 22.3716
1029166500 22.2817
1029169200 22.3792
1029174900 22.2809
1029177600 22.3064
1029179700 22.2814
1029182400 21.5937
1029188100 22.2811
1029190800 22.3814
1029196500 22.2808
1029199200 22.3801
1029201300 22.2806
1029204000 22.3634
1029209760 22.2807
1029212400 22.3769
1029218160 22.2810
1029220800 22.3655
1029222960 22.2783
1029225600 22.3835
1029231360 22.2811
1029234000 22.2851
1029239760 22.2806
1029242400 22.3838
1029244620 22.2814
1029247200 22.3560
1029253020 22.2791
1029255600 22.3641
1029261420 22.2798
1029264000 22.3449
1029266220 22.2807
1029268800 22.3872
1029274620 22.2834
1029277200 22.3835
1029283080 22.2808
1029285600 22.3867
1029287880 22.2782
1029290400 22.3853
1029296280 22.2801
1029298800 22.2159
1029304680 22.2811
1029307200 22.3797
1029309480 22.2813
1029312000 22.3855
1029317940 22.2815
1029320400 22.3906
1029326340 22.2809
1029328800 22.3873
1029331140 22.2806
1029333600 22.3768
1029339540 22.2790
1029342000 22.3705
1029347940 22.2791
1029350400 22.3726
1029352740 22.2791
1029355200 22.3766
1029363600 21.8352
1029372000 22.3888
1029376800 20.2438
1029385200 22.3282
1029393600 22.3694
1029398400 22.3787
1029398460 22.2806
1029406800 22.3647
1029406860 22.2794
1029415200 22.3757
1029415260 22.2801
1029420000 22.3657
1029420060 22.2792
1029428400 22.2903
1029428460 22.2778
1029436800 22.3696
1029436920 22.2777
1029441600 22.3764
1029441720 22.2776
1029450000 22.3771
1029450120 22.2781
1029458400 22.3657
1029458520 22.2770
1029463200 22.3281
1029463320 22.2780
1029471600 22.3516
1029471780 22.2772
1029480000 22.3856
1029480180 22.2778
1029484800 22.3740
1029484980 22.2781
1029493200 22.3869
1029493380 22.2802
1029501600 22.3856
1029501780 22.2802
1029506400 22.3777
1029506580 22.2801
1029514800 22.3822
1029515040 22.2803
1029523200 22.3821
1029523440 22.2804
1029528000 22.3819
1029528240 22.2795
1029536400 22.3794
1029536640 22.2796
1029544800 22.3793
1029545040 22.2793
1029549600 22.3765
1029549900 22.2794
1029558000 22.3778
1029558300 22.2794
1029566400 22.3749
1029566700 22.2788
1029571200 22.3714
1029571500 22.2790
1029579600 22.3822
1029579900 22.2791
1029588360 22.2782
1029592800 22.3847
1029593160 22.2794
1029601200 22.3752
1029601560 22.2764
1029609600 22.3810
1029609960 22.2780
1029614400 22.3763
1029614760 22.2774
1029622800 22.3734
1029623220 22.2777
1029631200 22.3805
1029631620 22.2778
1029636000 22.3899
1029636420 22.2778
1029644820 22.2779
1029652800 22.3840
1029653220 22.2777
1029657600 22.3832
1029658020 22.2778
1029666000 22.3846
1029666480 22.2782
1029674400 22.3452
1029674880 22.2781
1029679200 22.3778
1029679680 22.2780
1029687600 22.3914
1029688080 22.2783
1029696480 22.2779
1029700800 22.3842
1029701340 22.2781
1029709200 22.3854
1029709740 22.2789
1029717600 21.9277
1029718140 22.2781
1029722400 22.3903
1029722940 22.2777
1029730800 22.3767
1029731340 22.2771
1029739200 22.3899
1029739800 22.2772
1029744000 22.3936
1029744600 22.2788
1029752400 22.3959
1029753000 22.2789
1029760800 22.3880
1029761400 22.2801
1029765600 22.3898
1029766200 22.2802
1029774000 20.1862
1029774660 22.2755
1029782400 22.3286
1029783060 22.2667
1029787200 22.2925
1029787860 22.2747
1029795600 22.3876
1029796260 22.2771
1029804000 22.3927
1029804660 22.2774
1029808800 22.3894
1029809460 22.2753
1029817200 22.3857
1029817920 22.2754
1029825600 22.3926
1029826320 22.2747
1029830400 22.3870
1029831120 22.2747
1029838800 22.3937
1029839520 22.2763
1029847200 22.3911
1029847920 22.2738
1029852000 22.3788
1029852780 22.2745
1029860400 22.3808
1029861180 22.2752
1029868800 22.3851
1029869580 22.2750
1029873600 22.3733
1029874380 22.2748
1029882000 22.3795
1029882780 22.2751
1029890400 22.3833
1029891240 22.2754
1029895200 22.3685
1029896040 22.2747
1029903600 22.3812
1029904440 22.2752
1029912000 22.3887
1029912840 22.2754
1029916800 22.3886
1029917640 22.2760
1029925200 22.3894
1029926100 22.2757
1029933600 22.3910
1029934500 22.2765
1029938400 22.3737
1029939300 22.2756
1029946800 22.3828
1029947700 22.2759
1029955200 22.3893
1029956100 22.2738
1029960000 22.3882
1029960960 22.2752
1029968400 22.4115
1029969360 22.3330
1029976800 22.4499
1029977760 22.3313
1029981600 22.4429
1029982560 22.3327
1029990000 22.4452
1029990960 22.3334
1029998400 22.4368
1029999360 22.3326
1030003200 22.4034
1030004220 22.3332
1030011600 22.4504
1030012620 22.3346
1030020000 22.4201
1030021020 22.3346
1030024800 22.4425
1030025820 22.3351
1030033200 22.4354
1030034220 22.3338
1030042680 22.3336
1030046400 22.4384
1030047480 22.3346
1030054800 22.4401
1030055880 22.3350
1030063200 22.4021
1030064280 22.3343
1030068000 22.4387
1030069080 22.3346
1030076400 22.4632
1030077540 22.3336
1030084800 22.4601
1030085940 22.3353
1030089600 22.4752
1030090740 22.3382
1030098000 22.4718
1030099140 22.3337
1030106400 22.4682
1030107540 22.3340
1030111200 22.4703
1030112400 22.3343
1030119600 22.4684
1030120800 22.3343
1030125600 22.3337
1030128000 22.4702
1030132800 22.4708
1030134000 22.3337
1030141200 22.4728
1030142400 22.3335
1030147260 22.3337
1030149600 22.4763
1030154400 22.4676
1030155660 22.3341
1030162800 22.4685
1030164060 22.3342
1030168860 22.3338
1030171200 22.4704
1030176000 22.4672
1030177260 22.3343
1030184400 22.4503
1030185660 22.3345
1030190520 22.3343
1030192800 22.4725
1030197600 22.4728
1030198920 22.3340
1030206000 22.4711
1030207320 22.3334
1030212120 22.3331
1030214400 22.4713
1030219200 22.4470
1030220520 22.3326
1030227600 22.4699
1030228980 22.3335
1030233780 22.3341
1030236000 22.4742
1030240800 22.4646
1030242180 22.3343
1030249200 22.4650
1030250580 22.3333
1030255380 22.3334
1030257600 22.4722
1030262400 22.4616
1030263840 22.3341
1030270800 22.4756
1030272240 22.3359
1030277040 22.3361
1030279200 22.3670
1030284000 22.4739
1030285440 22.3364
1030292400 22.4632
1030293840 22.3358
1030298700 22.3255
1030300800 22.4715
1030305600 22.4695
1030307100 22.3249
1030314000 22.4601
1030315500 22.3243
1030320300 22.3247
1030322400 22.4458
1030327200 22.4530
1030328700 22.3251
1030335600 22.4669
1030337160 22.3245
1030341960 22.3246
1030344000 22.4457
1030348800 22.4424
1030350360 22.3245
1030357200 22.4456
1030358760 22.3244
1030363560 22.3241
1030365600 22.4370
1030370400 22.3349
1030371960 22.2664
1030378800 22.3836
1030380420 22.2644
1030385220 22.2659
1030387200 22.1273
1030392000 22.3839
1030393620 22.2678
1030400400 22.3937
1030402020 22.2669
1030406820 22.2672
1030408800 22.3888
1030413600 22.3872
1030415280 22.2667
1030422000 22.3905
1030423680 22.2663
1030428480 22.2666
1030436880 22.2663
1030443600 22.3807
1030445280 22.2646
1030450140 22.2654
1030452000 22.3804
1030456800 22.3693
1030458540 22.2650
1030465200 22.3852
1030466940 22.2656
1030471740 22.2651
1030473600 22.3709
1030478400 22.3792
1030480140 22.2652
1030488600 22.2648
1030493400 22.2655
1030501800 22.2640
1030510200 22.2664
1030515000 22.2671
1030523460 22.2673
1030531860 22.2676
1030536660 22.2674
1030543200 22.3675
1030545060 22.2650
1030551600 22.3657
1030553460 22.2662
1030558320 22.2647
1030560000 22.3726
1030564800 22.3759
1030566720 22.2638
1030573200 22.3215
1030575120 22.2594
1030579920 22.2577
1030581600 22.3654
1030586400 22.3781
1030588320 22.2558
1030594800 22.3827
1030596720 22.2555
1030601580 22.2552
1030603200 22.3692
1030608000 22.3780
1030609980 22.2555
1030616400 22.3468
1030618380 22.2551
1030623180 22.2550
1030624800 22.3610
1030629600 22.3615
1030631580 22.2562
1030638000 22.3763
1030640040 22.2584
1030644840 22.2572
1030646400 22.3723
1030651200 22.3745
1030653240 22.2570
1030659600 22.3666
1030661640 22.2572
1030666440 22.2567
1030668000 22.3525
1030672800 22.3631
1030674900 22.2572
1030681200 22.3420
1030683300 22.2568
1030688100 22.2573
1030689600 22.3782
1030694400 22.3760
1030696500 22.2565
1030702800 22.3733
1030704900 22.2571
1030709700 22.2567
1030711200 22.3678
1030716000 22.3781
1030718160 22.2636
1030724400 22.3780
1030726560 22.2648
1030731360 22.2639
1030732800 22.3796
1030737600 22.3795
1030739760 22.2675
1030746000 22.3742
1030748160 22.2666
1030753020 22.2678
1030754400 22.3893
1030759200 22.3903
1030761420 22.2671
1030767600 22.3829
1030769820 22.2676
1030774620 22.2674
1030776000 22.3880
1030780800 22.3890
1030783020 22.2718
1030789200 22.3678
1030791480 22.2716
1030796280 22.2718
1030797600 22.3949
1030802400 22.3928
1030804680 22.2719
1030810800 22.3890
1030813080 22.2678
1030817880 22.2674
1030819200 22.3878
1030824000 22.3904
1030826340 22.2661
1030832400 22.3868
1030834740 22.2651
1030839540 22.2653
1030840800 22.3871
1030845600 22.3892
1030847940 22.2661
1030854000 22.3794
1030856340 22.2653
1030861140 22.2654
1030862400 22.3887
1030867200 22.3878
1030869600 22.2657
1030874400 22.2652
1030875600 22.3877
1030882800 22.2646
1030884000 22.3854
1030888800 22.3847
1030891200 22.2646
1030896000 22.2660
1030897200 22.3784
1030904460 22.2658
1030905600 21.3689
1030910400 22.3791
1030912860 22.2655
1030917660 22.2662
1030918800 22.3770
1030926060 22.2654
1030927200 22.2738
1030932000 22.3882
1030934460 22.2655
1030939320 22.2634
1030940400 22.3797
1030947720 22.2645
1030948800 22.3839
1030953600 22.3813
1030956120 22.2632
1030960920 22.2652
1030962000 22.3791
1030969320 22.2662
1030970400 22.3763
1030975200 22.3820
1030977780 22.2663
1030982580 22.2654
1030983600 22.3711
1030990980 22.2663
1030992000 22.3854
1030996800 22.3846
1030999380 22.2663
1031004180 22.2667
1031005200 22.3831
1031012640 22.2662
1031013600 22.3899
1031018400 22.3914
1031021040 22.2660
1031025840 22.2659
1031026800 22.3708
1031034240 22.2652
1031035200 22.3885
1031040000 22.3799
1031042640 22.2655
1031047500 22.2660
1031048400 22.3873
1031055900 22.2653
1031056800 22.3898
1031061600 22.3851
1031064300 22.2657
1031069100 22.2660
1031070000 22.3818
1031077500 22.2660
1031078400 22.3825
1031083200 22.3745
1031085960 22.2659
1031090760 22.2666
1031091600 22.3866
1031099160 22.2633
1031100000 22.3802
1031104800 22.3844
1031107560 22.2655
1031112360 22.2650
1031113200 22.3804
1031120820 22.2646
1031121600 22.3859
1031126400 22.3762
1031129220 22.2648
1031134020 22.2639
1031134800 22.3848
1031142420 22.2642
1031143200 22.2748
1031148000 17.3759
1031150820 22.2633
1031155680 22.2640
1031156400 21.9379
1031164080 22.2636
1031164800 22.0848
1031169600 22.3119
1031172480 22.2637
1031177280 22.2634
1031178000 22.3546
1031185680 22.2630
1031186400 22.3762
1031191200 22.3843
1031194140 22.2621
1031198940 22.2636
1031199600 22.3847
1031207340 22.2640
1031208000 22.3835
1031212800 22.3431
1031215740 22.2650
1031220540 22.2642
1031221200 22.3809
1031229000 22.2646
1031229600 22.3800
1031234400 22.3835
1031237400 22.2638
1031242200 22.2636
1031242800 22.3726
1031250600 22.2632
1031251200 22.3748
1031256000 22.3830
1031259000 22.2627
1031263860 22.2642
1031264400 22.3734
1031272800 22.3809
1031277600 22.3836
1031286000 22.3807
1031286180 22.2647
1031294400 22.3839
1031294580 22.2649
1031299200 22.3802
1031299440 22.2644
1031307600 22.3757
1031307840 22.2642
1031316000 22.3841
1031316240 22.2648
1031320800 22.3747
1031321100 22.2651
1031329200 22.3773
1031329500 22.2647
1031337600 22.3704
1031337900 22.2660
1031342400 22.3831
1031342760 22.2660
1031350800 22.2781
1031351160 22.2663
1031359200 22.3826
1031359560 22.2666
1031364000 22.3772
1031364420 22.2665
1031372400 22.3871
1031372820 22.2667
1031380800 22.3843
1031381220 22.2667
1031385600 22.3891
1031386080 22.2664
1031394000 22.3854
1031394480 22.2668
1031402400 22.3637
1031402880 22.2665
1031407200 22.3849
1031407740 22.2633
1031415600 22.3797
1031416140 22.2623
1031424000 22.3725
1031424540 22.2633
1031428800 22.3742
1031429400 22.2640
1031437200 22.3785
1031437800 22.2637
1031445600 22.3787
1031446200 22.2635
1031450400 22.3821
1031451060 22.2639
1031458800 22.3818
1031459460 22.2640
1031467200 22.3685
1031467860 22.2640
1031472000 22.3783
1031472720 22.2637
1031480400 22.3827
1031481120 22.2640
1031488800 22.3774
1031489520 22.2634
1031493600 22.3871
1031494380 22.2638
1031502000 22.3774
1031502780 22.2606
1031510400 22.3802
1031515200 22.3637
1031523600 22.3726
1031532000 22.3781
1031532420 22.2615
1031536800 22.3791
1031537280 22.2628
1031545200 22.3723
1031545680 22.2628
1031553600 22.3811
1031554080 22.2628
1031558400 22.3798
1031558940 22.2626
1031566800 22.3763
1031567340 22.2628
1031575200 22.3664
1031575740 22.2616
1031580000 22.1805
1031580600 22.2630
1031588400 22.0479
1031589000 22.2687
1031596800 22.3654
1031597400 22.2626
1031601600 22.3860
1031602260 22.2640
1031610000 22.3770
1031610660 22.2636
1031618400 22.3812
1031619060 22.2625
1031623200 22.3686
1031623920 22.2622
1031631600 22.3775
1031632320 22.2618
1031640000 22.3805
1031640720 22.2620
1031644800 22.3855
1031645580 22.2615
1031653200 22.3748
1031653980 22.2621
1031661600 22.3765
1031662380 22.2621
1031666400 22.3758
1031667240 22.2617
1031674800 22.3773
1031675640 22.2619
1031683200 22.3769
1031684040 22.2618
1031688000 22.3658
1031688900 22.2605
1031696400 22.3734
1031697300 22.2605
1031704800 21.2404
1031705760 22.2605
1031709600 22.3778
1031710560 22.2590
1031718000 22.3771
1031718960 22.2587
1031726400 22.3727
1031727420 22.2592
1031731200 22.3757
1031732220 22.2591
1031739600 22.3720
1031740620 22.2579
1031748000 22.3638
1031749080 22.2586
1031752800 22.3702
1031753880 22.2583
1031761200 22.3787
1031762280 22.2590
1031769600 22.3747
1031770740 22.2559
1031774400 22.3816
1031775540 22.2596
1031782800 22.3757
1031783940 22.2624
1031788800 22.2603
1031791200 22.3489
1031796000 22.3714
1031797200 22.2596
1031804400 22.3822
1031805600 22.2599
1031810460 22.2592
1031812800 22.3726
1031817600 22.3632
1031818860 22.2596
1031826000 22.3697
1031827260 22.2600
1031832120 22.2599
1031834400 22.3784
1031839200 22.3839
1031840520 22.2594
1031847600 22.3785
1031848980 22.2586
1031853780 22.2594
1031856000 22.3805
1031860800 22.3643
1031862180 22.2562
1031869200 22.3728
1031870640 22.2593
1031875440 22.2589
1031877600 22.3796
1031882400 22.3700
1031883840 22.2596
1031890800 22.3756
1031892300 22.2589
1031897100 22.2585
1031899200 22.3746
1031904000 22.3779
1031905500 22.2577
1031912400 22.3809
1031913960 22.2593
1031918760 22.2592
1031920800 22.3767
1031925600 22.3533
1031927160 22.2591
1031934000 22.3805
1031935620 22.2594
1031940420 22.2599
1031942400 22.3789
1031947200 22.3481
1031948880 22.2591
1031955600 22.3804
1031957280 22.2590
1031962080 22.2593
1031964000 22.3790
1031968800 22.3737
1031970540 22.2592
1031977200 22.3716
1031978940 22.2592
1031983740 22.2600
1031985600 22.3802
1031990400 22.3730
1031992200 22.2599
1031998800 22.3816
1032000600 22.2587
1032005460 22.2591
1032007200 22.3740
1032012000 22.3591
1032013860 22.2588
1032020400 22.3724
1032022260 22.2603
1032027120 22.2593
1032028800 22.3779
1032033600 22.3636
1032035520 22.2591
1032042000 22.3386
1032043980 22.2628
1032048780 22.2631
1032050400 22.3803
1032055200 22.3813
1032057180 22.2619
1032063600 22.3781
1032065640 22.2626
1032070440 22.2629
1032072000 22.3792
1032076800 22.3810
1032078900 22.2633
1032085200 22.3783
1032087300 22.2604
1032092100 22.2609
1032093600 22.3816
1032098400 22.3760
1032100560 22.2778
1032106800 22.4012
1032108960 22.2786
1032113760 22.2848
1032115200 22.3791
1032120000 22.2343
1032122220 22.2959
1032128400 22.3787
1032130620 22.2610
1032136800 22.3749
1032140520 22.2613
1032141600 22.3807
1032145320 22.2595
1032150000 22.3507
1032153780 22.2599
1032158400 22.3843
1032162180 22.2607
1032163200 22.3540
1032166980 22.2605
1032171600 22.3736
1032175440 22.2612
1032180000 22.3762
1032183840 22.2592
1032184800 22.3738
1032188640 22.2590
1032193200 22.3645
1032197100 22.2593
1032201600 22.3801
1032205500 22.2589
1032206400 22.3700
1032210300 22.2584
1032214800 22.3804
1032218760 22.2592
1032223200 22.3855
1032227160 22.2585
1032228000 22.3845
1032231960 22.2584
1032236400 22.3149
1032240420 22.2597
1032244800 22.3902
1032248820 22.2603
1032249600 22.3827
1032253620 22.2608
1032258000 22.3811
1032262080 22.2604
1032266400 22.2876
1032270480 22.2599
1032271200 22.3641
1032275280 22.2595
1032279600 22.3655
1032283740 22.2633
1032288000 22.3763
1032292140 22.2641
1032292800 22.3779
1032296940 22.2649
1032301200 22.3500
1032305400 22.2654
1032309600 22.3562
1032313800 22.2648
1032314400 22.3854
1032318600 22.2640
1032322800 22.3924
1032327060 22.2644
1032331200 22.3959
1032335460 22.2644
1032340260 22.2641
1032348720 22.2641
1032357120 22.2638
1032361920 22.2631
1032370380 22.2633
1032378780 22.2638
1032383580 22.2649
1032392040 22.2653
1032400440 22.2651
1032405240 22.2644
1032409200 22.3807
1032413700 22.2649
1032417600 22.3870
1032422100 22.2641
1032422400 22.3876
1032426900 22.2653
1032430800 22.3800
1032435360 22.2643
1032439200 22.3836
1032443760 22.2640
1032444000 22.3661
1032448560 22.2633
1032452400 22.3795
1032457020 22.2649
1032460800 22.3813
1032465420 22.2650
1032465600 22.3820
1032470220 22.2645
1032474000 22.3855
1032478680 22.2642
1032482400 22.3700
1032487080 22.2644
1032487200 22.3887
1032491880 22.2645
1032495600 22.3627
1032500340 22.2647
1032504000 22.3840
1032508740 22.2650
1032508800 22.3888
1032513540 22.2648
1032517200 22.3879
1032522000 22.2648
1032525600 22.3856
1032526800 22.2648
1032530400 22.3788
1032535200 22.2653
1032538800 22.3845
1032543660 22.2646
1032547200 22.3671
1032548460 22.2647
1032552000 22.3859
1032556860 22.2650
1032560400 22.3818
1032565320 22.2644
1032568800 22.3909
1032570120 22.2653
1032573600 22.3886
1032578520 22.2651
1032582000 22.3890
1032586980 22.2645
1032590400 22.3877
1032591780 22.2648
1032595200 22.3896
1032600180 22.2644
1032603600 22.3870
1032608640 22.2644
1032612000 22.3847
1032613440 22.2638
1032616800 22.3704
1032621840 22.2644
1032625200 22.3852
1032630300 22.2645
1032633600 22.3877
1032635100 22.2594
1032638400 22.3644
1032643500 22.2588
1032646800 22.3826
1032651960 22.2590
1032655200 22.3857
1032656760 22.2588
1032660000 22.3839
1032665160 22.2588
1032668400 22.3730
1032673620 22.2645
1032676800 22.3860
1032678420 22.2642
1032681600 22.3822
1032686820 22.2627
1032690000 22.3845
1032695280 22.2627
1032698400 22.3814
1032700080 22.2634
1032703200 22.3764
1032708480 22.2623
1032711660 22.3793
1032716940 22.2624
1032720000 22.3842
1032721740 22.2644
1032724800 22.3778
1032730140 22.2641
1032733200 22.3818
1032738600 22.2645
1032741600 22.3692
1032743400 22.2645
1032746400 22.3883
1032751800 22.2630
1032754800 22.3813
1032760260 22.2630
1032763200 22.3807
1032765060 22.2630
1032768000 22.3851
1032773460 22.2629
1032776400 22.3708
1032781920 22.2627
1032784800 22.3839
1032786720 22.2631
1032789600 22.3610
1032795120 22.2641
1032798000 22.3783
1032803580 22.2650
1032806400 22.3832
1032808380 22.2647
1032811200 22.3778
1032816840 22.2642
1032819660 22.3762
1032825240 22.2645
1032828000 22.3742
1032830040 22.2647
1032832860 22.3788
1032838500 22.2638
1032841200 22.3738
1032846900 22.2636
1032849600 22.3763
1032851700 22.2634
1032854400 22.3800
1032860160 22.2641
1032862800 22.3800
1032868560 22.2642
1032871200 22.3763
1032873360 22.2640
1032876000 22.2659
1032881820 22.2639
1032884400 22.3586
1032890220 22.2644
1032892800 22.3681
1032895020 22.2638
1032897600 22.3797
1032903480 22.2657
1032906000 22.3734
1032911880 22.2667
1032914400 22.3834
1032916680 22.2675
1032919200 22.3777
1032925140 22.2673
1032927600 22.3472
1032933540 22.2674
1032936000 22.3173
1032938340 22.2627
1032940800 22.3448
1032949200 22.2618
1032957600 22.2653
1032962400 22.2644
1032970860 22.2648
1032979260 22.2624
1032984060 22.2650
1032992520 22.2655
1033000800 22.3732
1033000920 22.2653
1033005600 22.3479
1033005720 22.2658
1033014000 22.3816
1033014180 22.2677
1033022400 22.3866
1033022580 22.2695
1033027200 22.3871
1033027380 22.2700
1033035600 22.3772
1033035840 22.2703
1033044000 22.3819
1033044240 22.2717
1033048800 22.3692
1033049040 22.2704
1033057200 22.3234
1033057500 22.2712
1033065600 22.3908
1033065900 22.2722
1033070400 22.3793
1033070700 22.2724
1033078800 21.2705
1033079160 22.2727
1033087200 22.3741
1033087560 22.2730
1033092000 22.4008
1033092360 22.2682
1033100400 22.3862
1033100820 22.2669
1033108800 22.4023
1033109220 22.2624
1033113600 22.4008
1033114020 22.2623
1033122000 22.4055
1033122480 22.2621
1033130400 22.4092
1033130880 22.2622
1033135200 22.4055
1033135680 22.2627
1033143600 22.4113
1033144140 22.2635
1033152000 22.4057
1033152540 22.2622
1033156800 22.3124
1033157340 22.2612
1033165200 22.4052
1033165800 22.2615
1033173600 22.4097
1033174200 22.2610
1033178400 22.4109
1033179000 22.2609
1033186800 22.3897
1033187460 22.2612
1033195200 22.4039
1033195860 22.2620
1033200000 22.4052
1033200720 22.2615
1033208400 22.4099
1033209120 22.2610
1033216800 22.4017
1033217520 22.2614
1033221600 22.3951
1033222380 22.2615
1033230000 22.4081
1033230780 22.2619
1033238400 22.3944
1033239180 22.2612
1033243200 22.4100
1033244040 22.2624
1033251600 22.4080
1033252440 22.2618
1033260000 22.4101
1033260840 22.2619
1033264800 22.4082
1033265700 22.2620
1033273200 22.4096
1033274100 22.2615
1033281600 22.4110
1033282500 22.2619
1033286400 22.4059
1033287360 22.2617
1033294800 22.3995
1033295760 22.2620
1033303200 22.4015
1033304160 22.2622
1033308000 22.3977
1033309020 22.2622
1033316400 22.3760
1033317420 22.2622
1033324800 22.3957
1033325820 22.2627
1033329600 22.4033
1033330680 22.2632
1033338000 22.3998
1033339080 22.2630
1033346400 22.4093
1033347480 22.2631
1033351200 22.4050
1033352340 22.2636
1033359600 22.0228
1033360740 22.2627
1033368000 22.4118
1033369140 22.2628
1033372800 22.4005
1033374000 22.2628
1033381200 22.3847
1033382400 22.2634
1033387200 22.2634
1033389600 22.3987
1033394400 22.3956
1033395660 22.2630
1033402800 22.3846
1033404060 22.2624
1033408860 22.2629
1033411200 22.3944
1033417320 22.2504
1033424400 22.3906
1033425720 22.2651
1033430520 22.2637
1033432800 22.3799
1033437600 22.3865
1033438920 22.2602
1033446000 22.3783
1033447380 22.2589
1033452180 22.2590
1033454400 22.3762
1033459200 22.3831
1033460580 22.2583
1033467600 22.3796
1033469040 22.2597
1033473840 22.2592
1033476000 22.3785
1033480800 22.3807
1033482240 22.2597
1033489200 22.3550
1033490700 22.2593
1033495500 22.2587
1033497600 22.3690
1033502400 22.3771
1033503900 22.2582
1033510800 22.3727
1033512360 22.2578
1033517160 22.2588
1033525560 22.2584
1033532400 22.3667
1033534020 22.2586
1033538820 22.2591
1033540800 22.3816
1033545600 22.3770
1033547220 22.2587
1033554000 22.3893
1033555680 22.2591
1033560480 22.2571
1033562400 22.3862
1033567200 22.3732
1033568880 22.2572
1033575600 22.3532
1033577340 22.2569
1033582140 22.2569
1033584000 22.3174
1033588800 22.3328
1033590540 22.2566
1033597200 22.2548
1033599000 22.2574
1033603800 22.2545
1033605600 22.2256
1033610400 22.3411
1033612200 22.2567
1033618800 22.3870
1033620660 22.2570
1033625460 22.2573
1033627200 22.3857
1033632000 22.3890
1033633860 22.2579
1033640400 22.3829
1033642320 22.2560
1033647120 22.2583
1033648800 22.3825
1033653600 22.3468
1033655520 22.2583
1033662000 22.3661
1033663980 22.2579
1033668780 22.2595
1033670400 22.3179
1033675200 22.3656
1033677180 22.2589
1033683600 22.3659
1033685640 22.2586
1033690440 22.2586
1033692000 22.3705
1033696800 22.3564
1033698840 22.2598
1033705200 22.3525
1033707300 22.2591
1033712100 22.2585
1033713600 22.3615
1033718400 22.3592
1033720500 22.2592
1033726800 22.3585
1033728960 22.2595
1033733760 22.2584
1033735200 22.3620
1033740000 22.3342
1033742160 22.2598
1033748400 22.3625
1033750620 22.2598
1033755420 22.2598
1033756800 22.3628
1033761600 22.3674
1033763820 22.2607
1033770000 22.3561
1033772280 22.2598
1033777080 22.2597
1033778400 22.3652
1033783200 22.3649
1033785480 22.2595
1033791600 22.3612
1033793940 22.2602
1033798740 22.2609
1033800000 22.3692
1033804800 22.3723
1033807140 22.2600
1033812000 22.2598
1033813200 22.3697
1033820400 22.2593
1033821600 22.3682
1033826400 22.3467
1033828800 22.2593
1033833660 22.2600
1033834800 22.3493
1033842060 22.2601
1033843200 22.3685
1033848000 22.3589
1033850460 22.2604
1033855320 22.2607
1033856400 22.3622
1033863720 22.2602
1033864800 22.3697
1033869600 22.3670
1033872120 22.2607
1033876980 22.2610
1033878000 22.3650
1033885380 22.2611
1033886400 22.2385
1033891200 22.3591
1033893780 22.2605
1033898640 22.2610
1033899600 22.3538
1033907040 22.2613
1033908000 22.3432
1033912800 22.3265
1033915440 22.2612
1033920300 22.2601
1033921200 21.7533
1033928700 22.2610
1033929600 22.3627
1033934400 22.3120
1033937100 22.2614
1033941960 22.2605
1033942800 22.3526
1033950360 22.2602
1033951200 21.9944
1033958760 22.2620
1033963620 22.2599
1033964400 22.3657
1033972800 22.3549
1033977600 22.3237
1033980540 22.2630
1033985340 22.2640
1033986000 22.3507
1033993800 22.2639
1033994400 22.3527
1033999200 22.3392
1034002200 22.2627
1034007000 22.2638
1034007600 22.3300
1034015400 22.2638
1034016000 22.3619
1034020800 22.3351
1034023800 22.2646
1034028660 22.2630
1034029200 22.3410
1034037060 22.2620
1034037600 22.3534
1034042400 22.3490
1034045460 22.2617
1034050260 22.2616
1034050800 22.3497
1034058660 22.2609
1034059200 22.3616
1034064000 22.3476
1034067120 22.2619
1034071920 22.2618
1034072400 22.3700
1034080320 22.2612
1034080800 22.3641
1034085600 22.3525
1034088720 22.2614
1034093580 22.2627
1034101980 22.2622
1034102400 22.3487
1034107200 22.3576
1034110380 22.2623
1034115180 22.2627
1034115600 22.3685
1034123580 22.2599
1034124000 22.3450
1034128800 22.3721
1034132040 22.2636
1034136840 22.2644
1034137200 22.3692
1034145240 22.2640
1034150400 22.3717
1034153640 22.2647
1034158440 22.2645
1034158800 22.3757
1034166900 22.2653
1034167200 22.3692
1034172000 22.3422
1034175300 22.2652
1034180100 22.2648
1034180400 22.3548
1034188500 22.2655
1034188800 22.3667
1034193600 22.3548
1034196900 22.2658
1034201760 22.2684
1034202000 22.3562
1034210160 22.2653
1034210400 22.3444
1034215200 22.3591
1034218560 22.2836
1034223360 22.2653
1034232060 22.3763
1034236800 22.3724
1034237340 22.2739
1034245200 22.3682
1034245740 22.2734
1034253600 22.3672
1034254140 22.2723
1034258400 22.3736
1034259000 22.2731
1034266800 22.3832
1034267400 22.2715
1034275200 22.3748
1034275800 22.2717
1034280000 9.5813
1034280600 22.2712
1034288400 22.3762
1034289000 22.2714
1034296800 22.3738
1034297460 22.2739
1034301600 22.3638
1034302260 22.2736
1034310000 22.3249
1034310660 22.2736
1034318400 22.2545
1034319060 22.2736
1034323200 22.3576
1034323860 22.2744
1034331600 22.3551
1034332320 22.2743
1034340000 22.3622
1034340720 22.2731
1034344800 22.3697
1034345520 22.2737
1034353200 22.3663
1034353920 22.2729
1034361600 22.3575
1034362380 22.2729
1034366400 22.3577
1034367180 22.2733
1034374800 22.3729
1034375580 22.2736
1034383200 22.3657
1034383980 22.2732
1034388000 22.3736
1034388780 22.2727
1034396400 22.3754
1034397240 22.2726
1034404800 22.3768
1034405640 22.2731
1034409600 22.3547
1034410440 22.2732
1034418000 22.3733
1034418840 22.2728
1034426400 22.3701
1034427240 22.2730
1034431200 22.3719
1034432100 22.2732
1034439600 22.3544
1034440500 22.2736
1034448000 22.3589
1034448900 22.2737
1034452800 22.3649
1034453700 22.2732
1034461200 22.3586
1034462160 22.2739
1034469600 22.3716
1034470560 22.2737
1034474400 22.3641
1034475360 22.2745
1034482800 22.3586
1034483760 22.2742
1034491200 22.3730
1034492160 22.2736
1034496000 22.3728
1034497020 22.2737
1034504400 22.3629
1034505420 22.2734
1034512800 22.3666
1034513820 22.2739
1034517600 22.3682
1034518620 22.2738
1034526000 22.3285
1034527020 22.2749
1034534400 22.3682
1034535480 22.2727
1034539200 22.3568
1034540280 22.2734
1034547600 22.3612
1034548680 22.2732
1034556000 22.3708
1034557080 22.2726
1034560800 22.3715
1034561940 22.2735
1034569200 22.3639
1034570340 22.2700
1034577600 22.3691
1034578740 22.2708
1034582400 22.3712
1034583540 22.2706
1034590800 22.3591
1034591940 22.2706
1034596800 22.2706
1034599200 22.3609
1034604000 22.3617
1034605200 22.2701
1034612400 22.3342
1034613600 22.2702
1034618400 22.2684
1034620800 22.3620
1034625600 22.2997
1034626800 22.2683
1034634000 22.3467
1034635260 22.2670
1034640060 22.2632
1034642460 22.3518
1034647200 22.3444
1034648460 22.2673
1034655600 22.3641
1034656860 22.2681
1034661720 22.2677
1034664000 22.3490
1034668800 22.3585
1034670120 22.2678
1034677200 22.3407
1034678520 22.2670
1034683320 22.2650
1034685600 22.3630
1034690400 22.3495
1034691720 22.2655
1034698800 22.3440
1034700180 22.2657
1034704980 22.2663
1034707200 22.3615
1034712000 22.3520
1034713380 22.2672
1034720400 22.3608
1034721780 22.2671
1034726580 22.2649
1034728800 22.3552
1034733600 22.3698
1034735040 22.2680
1034742000 22.0795
1034743440 22.2692
1034748240 22.2690
1034750400 22.3663
1034755200 22.3579
1034756640 22.2692
1034763600 22.3492
1034765040 22.2682
1034769900 22.2687
1034772000 21.3589
1034776800 21.5826
1034778300 22.2672
1034785200 22.3317
1034786700 22.2678
1034791500 22.2678
1034793600 22.3592
1034798400 22.3437
1034799960 22.2674
1034806800 22.3764
1034808360 22.2681
1034813160 22.2682
1034815200 22.3799
1034820000 21.9613
1034821560 22.2687
1034829960 22.2687
1034835900 22.2680
1034836800 22.3711
1034841600 22.3813
1034844360 22.2706
1034849160 22.2707
1034850000 22.3584
1034857560 22.2709
1034858400 22.3754
1034863200 22.3710
1034865960 22.2714
1034870760 22.2713
1034871600 22.3553
1034879220 22.2716
1034880000 22.3765
1034884800 22.3696
1034887620 22.2717
1034892420 22.2714
1034893200 22.3693
1034900820 22.2705
1034901600 22.3741
1034906400 22.3644
1034909220 22.2698
1034914080 22.2707
1034914800 22.3763
1034922480 22.2706
1034923200 22.3708
1034928000 22.3778
1034930880 22.2707
1034935680 22.2717
1034936400 22.3735
1034944080 22.2706
1034944800 22.3782
1034949600 22.3801
1034952540 22.2717
1034957340 22.2707
1034958000 22.3802
1034965740 22.2704
1034966400 22.3778
1034971200 22.3701
1034974140 22.2705
1034978940 22.2704
1034979600 22.3753
1034987400 22.2695
1034988000 22.3673
1034992800 22.3691
1034995800 22.2693
1035000600 22.2699
1035001200 22.3775
1035009000 22.2695
1035009600 22.3691
1035014400 22.3417
1035017400 22.2694
1035022260 22.2696
1035022800 22.3759
1035030660 22.2699
1035031200 22.3802
1035036000 22.3679
1035039060 22.2697
1035043860 22.2699
1035044400 22.3814
1035052260 22.2693
1035052800 22.3760
1035057600 22.3723
1035060720 22.2699
1035065520 22.2693
1035066000 22.3792
1035073920 22.2706
1035074400 22.3728
1035079200 22.3712
1035082320 22.2701
1035087120 22.2708
1035087600 22.3617
1035095580 22.2710
1035096000 22.3611
1035100800 22.3687
1035103980 22.2718
1035108780 22.2711
1035109200 22.3700
1035117180 22.2716
1035117600 22.3712
1035122400 22.3685
1035125580 22.2711
1035130440 22.2694
1035130800 22.3730
1035138840 22.2706
1035139200 22.3723
1035144000 22.3673
1035147240 22.2708
1035152040 22.2707
1035152400 22.3767
1035160440 22.2719
1035160800 22.3708
1035165600 22.3747
1035168900 22.2707
1035174000 22.3775
1035177060 22.2720
1035182400 22.1048
1035185460 22.2720
1035187200 22.3378
1035193860 22.2707
1035195600 22.3655
1035198720 22.2711
1035204000 22.3724
1035207120 22.2719
1035208800 22.3665
1035215520 22.2712
1035220320 22.2660
1035228720 22.2715
1035237180 22.2717
1035247200 22.3526
1035249600 22.2719
1035252000 22.3724
1035258000 22.2718
1035260400 22.3551
1035262860 22.2719
1035268800 22.3686
1035271260 22.2719
1035273600 22.3777
1035279660 22.2714
1035282000 22.3728
1035284460 22.2723
1035290400 22.3610
1035292860 22.2720
1035295200 22.3421
1035301320 22.2735
1035303600 22.3788
1035306120 22.2733
1035312000 22.3699
1035314520 22.2734
1035316800 22.3702
1035322920 22.2730
1035325200 22.3827
1035327780 22.2720
1035333600 22.3706
1035336180 22.2719
1035338400 22.3641
1035344580 22.2714
1035346800 22.3650
1035349380 22.2711
1035355200 22.3785
1035357780 22.2710
1035360000 22.3721
1035366240 22.2669
1035368400 22.3643
1035371040 22.2704
1035376800 22.3599
1035379440 22.2701
1035381600 22.3609
1035387840 22.2742
1035390000 22.3697
1035392640 22.2706
1035398400 22.3258
1035401100 22.2690
1035403200 22.3697
1035409500 22.2667
1035411600 22.3704
1035414300 22.2723
1035420000 22.3794
1035422700 22.2723
1035424800 22.3719
1035431160 22.2728
1035433200 22.3554
1035435960 22.2724
1035441600 22.3673
1035444360 22.2732
1035446400 22.3750
1035452760 22.2731
1035454800 22.3133
1035457560 22.2724
1035463200 22.3532
1035466020 22.2723
1035468000 22.3691
1035476400 22.3555
1035484800 22.3738
1035489600 22.3686
1035498000 22.3434
1035501240 22.2755
1035506400 22.3690
1035509640 22.2762
1035511200 22.3714
1035518040 22.2744
1035519600 22.3298
1035522900 22.2752
1035528000 22.3763
1035531300 22.2774
1035532800 22.3596
1035539700 22.2773
1035541200 22.3849
1035544500 22.2778
1035549600 22.3666
1035552900 22.2771
1035554400 22.3747
1035561360 22.2767
1035562800 22.3705
1035566160 22.2760
1035571200 22.3766
1035574560 22.2761
1035576000 22.3807
1035582960 22.2757
1035584400 22.3665
1035587820 22.2754
1035592800 22.3772
1035596220 22.2760
1035597600 22.3764
1035604620 22.2758
1035609420 22.2761
1035614400 22.3750
1035617880 22.2756
1035619200 22.3725
1035626280 22.2750
1035627600 22.3738
1035631080 22.2753
1035636000 22.3726
1035639480 22.2753
1035640800 22.3481
1035647940 22.2747
1035650340 22.2754
1035654000 22.3757
1035655140 22.2751
1035658800 21.8771
1035659940 22.2753
1035667200 22.3360
1035668340 22.2756
1035673200 22.2753
1035675600 22.3560
1035680400 22.3580
1035681600 22.2724
1035688800 22.2962
1035690000 22.2727
1035694800 22.2758
1035697200 22.3182
1035702000 22.3560
1035703260 22.2764
1035710400 21.8528
1035711660 22.2775
1035716460 22.2775
1035718800 22.3626
1035723600 22.3595
1035724860 22.2779
1035732000 22.3545
1035733320 22.2783
1035738120 22.2787
1035740400 22.3616
1035745200 22.3658
1035746520 22.2791
1035753600 22.3602
1035754920 22.2790
1035759780 22.2801
1035762000 22.3613
1035766800 22.3541
1035768180 22.2794
1035775200 22.3561
1035776580 22.2798
1035781380 22.2800
1035783600 22.3479
1035788400 22.3517
1035789780 22.2811
1035796800 22.3359
1035798240 22.2810
1035803040 22.2819
1035805200 22.3616
1035810000 22.3646
1035811440 22.2826
1035818400 22.3620
1035819840 22.2823
1035824700 22.2819
1035826800 22.3620
1035831600 22.3665
1035833100 22.2810
1035840000 22.3660
1035841500 22.2808
1035846300 22.2812
1035848400 22.3137
1035853200 22.3605
1035854760 22.2793
1035861600 22.3528
1035863160 22.2793
1035867960 22.2796
1035870000 22.3571
1035874800 22.3433
1035876360 22.2800
1035883200 22.3653
1035884820 22.2796
1035889620 22.2797
1035891600 22.2962
1035896400 22.3512
1035898020 22.2789
1035904800 22.3484
1035906420 22.2799
1035911280 22.2784
1035913200 22.3669
1035918000 22.3585
1035919680 22.2785
1035926400 22.3651
1035928080 22.2794
1035932880 22.2787
1035934800 22.3701
1035939600 22.3665
1035941340 22.2773
1035948000 22.3666
1035949740 22.2794
1035954540 22.2798
1035956400 22.3667
1035961200 22.3640
1035962940 22.2796
1035969600 22.3646
1035971400 22.2793
1035976200 22.2790
1035978000 22.3548
1035982800 22.3251
1035984600 22.2795
1035991200 22.3689
1035993000 22.2801
1035997860 22.2800
1035999600 22.3661
1036004400 22.3519
1036006260 22.2796
1036012800 22.3540
1036014660 22.2793
1036019460 22.2797
1036021200 22.3693
1036026000 22.3557
1036027920 22.2794
1036034400 22.3711
1036036320 22.2796
1036041120 22.2803
1036042800 22.3641
1036047600 22.3629
1036049520 22.2803
1036056000 22.3097
1036057980 22.2822
1036062780 22.2799
1036064400 22.3075
1036069200 22.3485
1036071180 22.2790
1036077600 22.3692
1036079580 22.2768
1036084440 22.2746
1036086000 22.3558
1036090800 22.3565
1036092840 22.2744
1036099200 22.2836
1036101240 22.2763
1036106040 22.2731
1036107600 22.3644
1036112400 22.3587
1036114500 22.2728
1036120800 22.3001
1036122900 22.2728
1036127700 22.2731
1036129200 22.3629
1036134000 22.3667
1036136100 22.2733
1036142400 22.3062
1036144560 22.2749
1036149360 22.2712
1036150800 22.3024
1036155600 22.2957
1036157760 22.2724
1036164000 22.2949
1036166160 22.2726
1036171020 22.2745
1036172400 21.8253
1036177200 21.7543
1036179420 22.2717
1036185600 21.8353
1036187820 22.2722
1036192620 22.2731
1036194000 21.5407
1036198800 21.6943
1036201080 22.2732
1036207200 22.3599
1036209480 22.2736
1036214280 22.2735
1036215600 22.3642
1036220400 22.3437
1036222680 22.2734
1036228800 22.3548
1036231140 22.2732
1036235940 22.2739
1036237200 22.3053
1036242000 22.3456
1036244340 22.2741
1036250400 22.3556
1036252740 22.2737
1036257600 22.2761
1036258800 22.3619
1036263600 22.3499
1036266000 22.2773
1036270800 22.2708
1036272000 22.3649
1036279200 22.2765
1036280400 22.3484
1036285200 22.3397
1036287660 22.2761
1036292460 22.2758
1036293600 22.3498
1036300860 22.2770
1036302000 22.3577
1036306800 22.3633
1036309260 22.2767
1036314120 22.2767
1036315200 22.3593
1036322520 22.2792
1036323600 22.3481
1036328400 22.3516
1036330920 22.2780
1036335720 22.2773
1036336800 22.3502
1036344180 22.2777
1036345200 22.3484
1036352580 22.2776
1036357380 22.2776
1036365780 22.2775
1036374240 22.2767
1036379040 22.2764
1036387440 22.2781
1036395840 22.2780
1036400700 22.2781
1036409100 22.2778
1036417500 22.2756
1036422300 22.2765
1036430760 22.2770
1036439160 22.2750
1036443960 22.2891
1036452360 22.2899
1036460820 22.2903
1036465620 22.2895
1036474020 22.2900
1036474800 22.3713
1036479600 22.2635
1036482420 22.2756
1036487280 22.2749
1036488000 22.3135
1036495680 22.2743
1036496400 22.3615
1036501200 22.3372
1036504080 22.2741
1036508880 22.2751
1036509600 22.3403
1036517340 22.2740
1036518000 22.3574
1036522800 22.3554
1036525740 22.2746
1036530540 22.2757
1036531200 22.3614
1036538940 22.2749
1036539600 21.8465
1036544400 22.3596
1036547400 22.2765
1036552200 22.2795
1036552800 22.3445
1036560600 22.2770
1036561200 22.2863
1036566000 22.3644
1036569000 22.2783
1036573860 22.2705
1036574400 22.3684
1036582260 22.2750
1036582800 22.3622
1036587600 22.3509
1036590660 22.2771
1036595460 22.2765
1036596000 22.3590
1036603920 22.2758
1036604400 22.3638
1036609200 22.3518
1036612320 22.2827
1036617120 22.2830
1036617600 22.3221
1036625520 22.2836
1036626000 22.3685
1036630800 22.3733
1036633980 22.2838
1036638780 22.2835
1036639200 22.3503
1036647180 22.2834
1036647600 22.3558
1036652400 22.3741
1036655580 22.2837
1036660440 22.2834
1036660800 22.3817
1036668840 22.2835
1036669200 22.3130
1036674000 22.3624
1036677240 22.2835
1036682040 22.2770
1036682400 22.3173
1036690500 22.2781
1036690800 22.3459
1036695600 22.3666
1036698900 22.2770
1036703700 22.2782
1036704000 22.3538
1036712100 22.2781
1036712400 22.3405
1036717200 22.3690
1036720560 22.2784
1036725360 22.2777
1036733760 22.2778
1036734000 22.3605
1036738800 22.3399
1036742160 22.2774
1036747020 22.2775
1036747200 22.3460
1036755420 22.2781
1036755600 22.3411
1036760400 22.3445
1036763820 22.2787
1036768620 22.2782
1036768800 22.3672
1036777020 22.2782
1036777200 22.3865
1036782000 22.3822
1036785480 22.2774
1036790280 22.2776
1036790400 22.3730
1036798680 22.2774
1036798800 22.3474
1036803600 22.3676
1036807080 22.2779
1036811940 22.2774
1036812000 22.3695
1036820340 22.2774
1036820400 22.3684
1036825200 21.8128
1036828740 22.2773
1036833540 22.2773
1036833600 22.3707
1036842000 22.3673
1036844400 22.2771
1036852800 22.2770
1036857600 22.2772
1036866000 22.2763
1036868400 22.3770
1036874460 22.2763
1036876800 22.3706
1036879260 22.2761
1036887660 22.2758
1036896060 22.2762
1036898400 22.3716
1036900920 22.2760
1036909320 22.2759
1036911600 22.3764
1036917720 22.2757
1036920000 22.3726
1036922520 22.2761
1036928400 22.3625
1036930980 22.2758
1036933200 22.3490
1036939380 22.2768
1036941600 22.3448
1036944180 22.2753
1036950000 22.3627
1036952580 22.2758
1036954800 22.3635
1036961040 22.2753
1036963200 22.3524
1036965840 22.2758
1036971600 22.3681
1036974240 22.2763
1036976400 22.3766
1036982640 22.2763
1036984800 22.3646
1036987440 22.2764
1036993200 22.3725
1036995900 22.2766
1036998000 22.3475
1037004300 22.2762
1037006400 22.3760
1037009100 22.2773
1037014800 22.3670
1037017500 22.2778
1037019600 22.3676
1037025960 22.2771
1037028000 22.3507
1037030760 22.2759
1037036400 22.3672
1037039160 22.2769
1037041200 22.3703
1037047560 22.2767
1037049600 22.3662
1037052420 22.2766
1037058000 22.3715
1037060820 22.2794
1037062800 22.3760
1037069220 22.2800
1037071200 22.3546
1037074020 22.2775
1037079600 22.3580
1037082480 22.2779
1037084400 22.3677
1037090880 22.2756
1037092800 22.3842
1037095680 22.2767
1037101200 22.3811
1037104080 22.2775
1037106000 22.3760
1037112540 22.2784
1037114400 22.3602
1037117340 22.2782
1037122800 22.3778
1037125740 22.2787
1037127600 22.3562
1037134140 22.2788
1037136000 22.3679
1037139000 22.2782
1037144400 22.3706
1037147400 22.2778
1037149200 22.3731
1037155800 22.2780
1037157600 22.3737
1037160600 22.2783
1037166000 22.3736
1037169060 22.2780
1037170800 22.3635
1037177460 22.2774
1037179200 22.3699
1037182260 22.2780
1037187600 22.2847
1037190660 22.2778
1037192400 22.2770
1037199120 22.2775
1037200800 22.2667
1037203920 22.2775
1037209200 22.2859
1037212320 22.2776
1037214000 22.2152
1037220720 22.2791
1037222400 22.2957
1037225580 22.2798
1037230800 22.2726
1037233980 22.2802
1037235600 22.3858
1037242380 22.2810
1037244000 22.3524
1037247180 22.2814
1037252400 22.3638
1037255640 22.2800
1037257200 22.3689
1037264040 22.2804
1037265600 22.3446
1037268840 22.2806
1037274000 22.3757
1037277240 22.2799
1037285700 22.2809
1037290500 22.2792
1037295600 22.3381
1037298900 22.2811
1037300400 22.3605
1037307300 22.2810
1037308800 22.3839
1037312160 22.2803
1037317200 22.3635
1037320560 22.2806
1037322000 22.3788
1037328960 22.2809
1037333760 22.2805
1037338800 22.3658
1037342160 22.2813
1037343600 22.3834
1037350620 22.2811
1037352000 22.3705
1037355420 22.2817
1037360400 22.3724
1037363820 22.2795
1037365200 22.3742
1037372220 22.2802
1037373600 22.3635
1037377080 22.2804
1037382000 22.3782
1037385480 22.2804
1037386800 22.3769
1037393880 22.2794
1037395200 22.3777
1037398680 22.2795
1037403600 22.3805
1037407140 22.2791
1037408400 22.3645
1037415540 22.2782
1037416800 22.3702
1037420340 22.2792
1037425200 22.3782
1037428740 22.2797
1037430000 22.3584
1037433600 22.2789
1037438400 22.3689
1037442000 22.2787
1037446800 22.3777
1037450400 22.2789
1037451600 22.3669
1037455200 22.2787
1037460000 22.3669
1037463660 22.2777
1037468400 22.3784
1037472060 22.2789
1037473200 22.3770
1037476860 22.2784
1037481600 22.3727
1037485260 22.2790
1037490000 22.1718
1037493720 22.2783
1037494800 22.3758
1037498520 22.2795
1037503200 22.3663
1037506920 22.2792
1037511600 22.3541
1037515320 22.2796
1037516400 22.2881
1037520180 22.2801
1037524800 22.3649
1037528580 22.2801
1037533200 22.3655
1037536980 22.2785
1037538000 22.3361
1037541780 22.2812
1037546400 22.3635
1037550240 22.2811
1037554800 22.3570
1037558640 22.2807
1037559600 21.6316
1037563440 22.2807
1037568000 22.3614
1037571840 22.2834
1037576400 22.3739
1037580300 22.2824
1037581200 22.3768
1037585100 22.2818
1037589600 22.3759
1037593500 22.2819
1037598000 22.3647
1037601900 22.2822
1037602800 22.3784
1037606760 22.2818
1037611200 22.3677
1037615160 22.2822
1037619600 22.3556
1037623560 22.2840
1037624400 22.3574
1037628360 22.2830
1037632800 22.3431
1037636820 22.2818
1037641200 22.3695
1037645220 22.2820
1037646000 22.3053
1037650020 22.2823
1037654400 22.3741
1037658420 22.2829
1037662800 22.3735
1037666880 22.2822
1037667600 22.3767
1037671680 22.2811
1037676000 22.3679
1037680080 22.2848
1037684400 22.3550
1037688480 22.2833
1037689200 22.3704
1037693340 22.2852
1037697600 22.3528
1037701740 22.2857
1037706000 22.3680
1037710140 22.2852
1037710800 22.3560
1037714940 22.2853
1037723400 22.2928
1037731800 22.2938
1037736600 22.2937
1037745000 22.2912
1037753460 22.2912
1037754000 22.3736
1037758260 22.2905
1037762400 22.3446
1037766660 22.2905
1037770800 22.3760
1037775060 22.2908
1037775600 22.3759
1037779920 22.2904
1037784000 22.3769
1037788320 22.2909
1037792400 22.3583
1037796720 22.2913
1037797200 22.3893
1037801520 22.2905
1037805600 22.3752
1037809980 22.2892
1037814000 22.3902
1037818380 22.2886
1037818800 22.3747
1037823180 22.2901
1037827200 22.3760
1037831580 22.2910
1037835600 22.3876
1037840040 22.2908
1037840400 22.3879
1037844840 22.2923
1037848800 22.3447
1037853240 22.2918
1037857200 22.3878
1037861700 22.2919
1037862000 22.3928
1037866500 22.2924
1037870400 22.3920
1037874900 22.2929
1037878800 22.3714
1037883300 22.2928
1037883600 22.3944
1037888160 22.2935
1037892000 22.3723
1037896560 22.2952
1037900400 22.3959
1037904960 22.2949
1037905200 22.3695
1037909760 22.2940
1037913600 22.3813
1037918220 22.2945
1037922000 22.3926
1037926620 22.2949
1037926800 22.3143
1037931420 22.2985
1037935200 22.3925
1037939820 22.2974
1037943600 22.3969
1037948280 22.2984
1037948400 22.3958
1037953080 22.2979
1037956800 22.4217
1037961480 22.2979
1037965200 22.4170
1037969880 22.2959
1037970000 22.4220
1037974740 22.2963
1037978400 22.4193
1037983140 22.2969
1037986800 22.4052
1037991540 22.2971
1037991600 22.4031
1037996340 22.2987
1038000000 22.4077
1038004800 22.2976
1038008400 22.4063
1038009600 22.2980
1038013200 22.3924
1038018000 22.2965
1038021600 22.3991
1038026460 22.2961
1038030000 22.3735
1038031260 22.2971
1038034800 22.3944
1038039720 22.2970
1038043200 22.3982
1038048120 22.2970
1038051600 22.4196
1038052920 22.2971
1038056400 22.3825
1038061380 22.2983
1038064800 22.4161
1038069780 22.2978
1038073200 22.4002
1038074640 22.2975
1038078000 22.4096
1038083040 22.2977
1038086400 22.4102
1038091500 22.2982
1038094800 22.4054
1038096300 22.2974
1038099600 22.4087
1038104700 22.2972
1038108000 22.4073
1038113160 22.2982
1038116400 22.4028
1038117960 22.2986
1038121200 22.4125
1038126420 22.2988
1038129600 22.4130
1038134820 22.2987
1038138000 22.4157
1038139620 22.2986
1038142800 22.4127
1038148080 22.2989
1038151200 22.4057
1038156480 22.2986
1038159600 22.4061
1038161340 22.2992
1038164400 22.3934
1038169740 22.2977
1038172800 22.3584
1038178200 22.2974
1038181200 22.4172
1038183000 22.2974
1038186000 22.3902
1038191400 22.2985
1038194400 22.4109
1038199860 22.2941
1038202800 22.3745
1038204660 22.2980
1038207600 22.4155
1038213120 22.2981
1038221520 22.2984
1038226320 22.2982
1038234780 22.3058
1038243180 22.3039
1038248040 22.2970
1038256440 22.2964
1038264840 22.2968
1038267600 22.3810
1038269700 22.2969
1038272400 22.3890
1038278100 22.2975
1038280800 22.3662
1038286560 22.2975
1038289200 22.3764
1038291360 22.2973
1038294000 22.3699
1038299820 22.2977
1038302400 22.3804
1038308220 22.2983
1038310800 22.3744
1038313020 22.2982
1038315600 22.3761
1038321480 22.2984
1038324000 22.3787
1038329880 22.2976
1038332400 22.3809
1038334740 22.2972
1038337200 22.3607
1038343140 22.2968
1038345600 22.3585
1038351540 22.2973
1038354000 22.3761
1038358800 22.3821
1038367200 22.3636
1038375600 20.4510
1038375660 22.2845
1038380400 22.3441
1038380460 22.2784
1038388800 22.3563
1038388920 22.2787
1038397200 22.3374
1038397320 22.2784
1038402000 22.3558
1038402120 22.2780
1038410400 22.3492
1038410580 22.2914
1038418800 22.3664
1038418980 22.2918
1038423600 22.3597
1038423840 22.2912
1038432000 22.3701
1038432240 22.2912
1038440400 22.3545
1038440640 22.2916
1038445200 22.3704
1038445500 22.2919
1038453600 22.3776
1038453900 22.2917
1038462000 22.3703
1038462360 22.2923
1038466800 22.3529
1038467160 22.2925
1038475200 22.3654
1038475620 22.2916
1038483600 22.3752
1038484020 22.2924
1038488400 22.3691
1038488820 22.2925
1038496800 22.3722
1038497280 22.2932
1038505200 22.3724
1038505680 22.2934
1038510000 22.3710
1038510540 22.2938
1038518400 22.3642
1038518940 22.2940
1038526800 22.2808
1038527340 22.2919
1038531600 22.3662
1038532200 22.2938
1038540000 22.3788
1038540600 22.2940
1038548400 22.3771
1038549060 22.2938
1038553200 22.3392
1038553860 22.2931
1038561600 22.3743
1038562260 22.2934
1038570000 22.3693
1038570720 22.2933
1038574800 22.3715
1038575520 22.2929
1038583200 22.3736
1038583980 22.2933
1038591600 22.3779
1038592380 22.2930
1038596400 22.3634
1038597240 22.2930
1038604800 22.3709
1038605640 22.2925
1038613200 22.3780
1038614040 22.2921
1038618000 22.3771
1038618900 22.2924
1038626400 22.3744
1038627300 22.2927
1038634800 22.3719
1038635760 22.2929
1038639600 22.3643
1038640560 22.2931
1038648000 22.3751
1038648960 22.2933
1038656400 22.3743
1038657420 22.2930
1038661200 22.3702
1038662220 22.2932
1038669600 22.3749
1038670680 22.2930
1038678000 22.3733
1038679080 22.2931
1038682800 22.3764
1038683940 22.2932
1038691200 22.3489
1038692340 22.2925
1038699600 22.3747
1038700740 22.2925
1038704400 22.3649
1038705600 22.2924
1038712800 22.3750
1038714000 22.2930
1038718860 22.2929
1038721200 22.3629
1038726000 22.3752
1038727260 22.2925
1038734400 22.3759
1038735660 22.2933
1038740520 22.2927
1038742800 22.3782
1038747600 22.3720
1038748920 22.2937
1038756000 22.3525
1038757380 22.2940
1038762180 22.2940
1038764400 22.3725
1038769200 22.3396
1038770580 22.2816
1038777600 22.3440
1038779040 22.2805
1038783840 22.2793
1038786000 22.3580
1038790800 22.3571
1038792300 22.2816
1038799200 22.3451
1038800700 22.2792
1038805560 22.2804
1038807600 22.3588
1038812400 22.3130
1038813960 22.2800
1038820800 22.3637
1038822360 22.2814
1038827220 22.2796
1038829200 22.3589
1038834000 22.3486
1038835620 22.2805
1038842400 22.3493
1038844080 22.2801
1038848880 22.2814
1038850800 22.3685
1038855600 22.3567
1038857340 22.2819
1038864000 22.3438
1038865740 22.2817
1038870540 22.2814
1038872400 22.3545
1038877200 22.3557
1038879000 22.2815
1038885600 22.3657
1038887400 22.2815
1038892260 22.2816
1038894000 22.3575
1038898800 22.3530
1038900660 22.2816
1038907200 22.3578
1038909120 22.2820
1038913920 22.2822
1038915600 22.3578
1038920400 22.3540
1038922380 22.2822
1038928800 22.3453
1038930780 22.2825
1038935640 22.2824
1038937200 22.3560
1038942000 22.3568
1038944040 22.2860
1038950400 22.3501
1038952440 22.2862
1038957300 22.2872
1038958800 22.3520
1038963600 22.3585
1038965700 22.2877
1038972000 22.3576
1038974160 22.2873
1038978960 22.2877
1038980400 22.3625
1038985200 22.3676
1038987360 22.2876
1038993600 22.0170
1038995820 22.2879
1039000620 22.2864
1039009080 22.2858
1039017480 22.2854
1039022340 22.2856
1039030740 22.2855
1039039140 22.2858
1039044000 22.2851
1039052400 22.2863
1039057260 22.2865
1039065660 22.2870
1039074060 22.2862
1039078920 22.2863
1039087320 22.2864
1039095780 22.2865
1039100580 22.2857
1039109040 22.2856
1039117440 22.2853
1039122240 22.2852
1039130700 22.2849
1039131600 11.2148
1039136400 22.3655
1039139100 22.2855
1039143960 22.2855
1039144800 22.3477
1039152360 22.2854
1039153200 22.3550
1039158000 22.3682
1039160820 22.2851
1039165620 22.2852
1039166400 22.3664
1039174020 22.2851
1039174800 22.3575
1039179600 22.3557
1039182480 22.2848
1039187280 22.2846
1039188000 22.3256
1039195740 22.2857
1039196400 22.3657
1039201200 22.3623
1039204140 22.2856
1039208940 22.2855
1039209600 22.3673
1039217400 22.2857
1039218000 22.3581
1039222800 22.3635
1039225800 22.2859
1039230660 22.2853
1039231200 22.3530
1039239060 22.2858
1039239600 22.3505
1039244400 22.3626
1039247460 22.2856
1039252320 22.2850
1039252800 21.4092
1039260720 22.2850
1039261200 22.3538
1039266000 22.3595
1039269180 22.2853
1039273980 22.2846
1039274400 22.3662
1039282440 22.2839
1039282800 22.3626
1039287600 22.3534
1039290840 22.2841
1039295640 22.2844
1039296000 22.3456
1039304100 22.2840
1039304400 22.3386
1039309200 22.3584
1039312500 22.2841
1039317360 22.2838
1039317600 22.3641
1039325760 22.2839
1039326000 22.3527
1039330800 22.3316
1039334160 22.2771
1039339020 22.2836
1039339200 22.3458
1039347420 22.2835
1039347600 21.2771
1039352400 22.2231
1039355880 22.2841
1039360680 22.2835
1039360800 22.2267
1039369140 22.2840
1039369200 22.3633
1039374000 22.3200
1039377540 22.2829
1039382340 22.2820
1039382400 22.3552
1039390800 22.3489
1039393200 22.2819
1039395600 22.3406
1039401600 22.2850
1039404000 22.3409
1039406460 22.2837
1039412400 22.3475
1039414860 22.2844
1039417200 22.3559
1039423260 22.2849
1039425600 22.3531
1039428120 22.2852
1039434000 22.3653
1039436520 22.2857
1039438800 22.3349
1039444980 22.2866
1039447200 22.3609
1039449780 22.2857
1039455600 22.2796
1039458180 22.2856
1039460400 22.3634
1039466640 22.2849
1039468800 22.3458
1039471440 22.2854
1039477200 22.3435
1039479900 22.2818
1039482000 22.3624
1039488300 22.2848
1039490400 22.3472
1039493160 22.2851
1039498800 22.3633
1039501560 22.2856
1039503600 22.3530
1039509960 22.2849
1039512000 22.3592
1039514820 22.2855
1039520400 22.3565
1039523220 22.2865
1039525200 22.3517
1039531680 22.2859
1039533600 22.3535
1039536480 22.2857
1039542000 22.3598
1039544880 22.2864
1039546800 22.3603
1039553340 22.2866
1039555200 22.2396
1039558140 22.2875
1039563600 22.3693
1039566600 22.2834
1039568400 22.3591
1039575000 22.2831
1039576800 22.3583
1039579860 22.2879
1039585200 22.3521
1039588260 22.2834
1039590000 22.3639
1039596660 22.2826
1039598400 22.3517
1039601520 22.2827
1039606800 22.3511
1039609920 22.2821
1039611600 22.3476
1039618380 22.2831
1039620000 12.7368
1039623180 22.2837
1039628400 22.3581
1039631580 22.2865
1039633200 22.3529
1039640040 22.2852
1039641600 22.2328
1039650000 22.3573
1039654800 22.3560
1039655040 22.2843
1039663200 22.3595
1039663500 22.2850
1039671600 22.3577
1039671900 22.2843
1039676400 22.3519
1039676700 22.2848
1039684800 22.3568
1039685160 22.2857
1039693200 22.3525
1039693560 22.2861
1039698000 22.3177
1039698360 22.2857
1039706400 22.3573
1039706820 22.2857
1039714800 22.3557
1039715220 22.2860
1039719600 22.3537
1039720080 22.2865
1039728000 22.2646
1039728480 22.2872
1039736400 22.3572
1039736880 22.2851
1039741200 22.3469
1039741740 22.2879
1039749600 22.3588
1039750140 22.3003
1039758000 22.3607
1039758540 22.2920
1039762800 22.3533
1039763400 22.2924
1039771200 22.3519
1039771800 22.2923
1039780260 22.2908
1039784400 22.3605
1039785060 22.2912
1039792800 22.2676
1039793460 22.2910
1039801200 22.3284
1039801920 22.2916
1039806000 22.3523
1039806720 22.2917
1039814400 22.3531
1039815120 22.2907
1039822800 22.3560
1039823580 22.2907
1039827600 22.3638
1039828380 22.2916
1039836000 22.3555
1039836840 22.2827
1039844400 22.3561
1039845240 22.2916
1039849200 22.3599
1039850040 22.2910
1039857600 22.3682
1039858500 22.2909
1039866000 22.3576
1039866900 22.2896
1039870800 22.3595
1039871700 22.2910
1039879200 22.3622
1039880160 22.2909
1039887600 22.3466
1039888560 22.2915
1039892400 22.3545
1039893360 22.2910
1039900800 22.3627
1039901820 22.2910
1039909200 22.3540
1039910220 22.2913
1039914000 22.3396
1039915080 22.2910
1039922400 22.3498
1039923480 22.2908
1039930800 22.3588
1039931880 22.2911
1039935600 22.3578
1039936740 22.2912
1039944000 22.3591
1039945140 22.2929
1039950000 22.2928
1039952400 22.3462
1039957200 22.3588
1039958400 22.2925
1039965600 22.3636
1039966800 22.2915
1039971660 22.2910
1039974000 22.3455
1039978800 22.3473
1039980060 22.2891
1039987200 22.3289
1039988460 22.2821
1039993320 22.2812
1039995600 22.3444
1040000400 22.3519
1040001720 22.2811
1040008800 22.3553
1040010180 22.2816
1040014980 22.2807
1040017200 22.3282
1040022000 22.3398
1040023380 22.2816
1040030400 22.3370
1040031840 22.2814
1040036640 22.2822
1040038800 22.3416
1040043600 22.3369
1040045040 22.2811
1040052000 22.3266
1040053500 22.2807
1040058300 22.2826
1040060400 22.2838
1040065200 22.3005
1040066700 22.2841
1040073600 22.3496
1040075160 22.2842
1040079960 22.2837
1040082000 22.3486
1040086800 22.3508
1040088360 22.2828
1040095200 21.6736
1040096820 22.2801
1040101620 22.2800
1040103600 22.3502
1040108400 22.3065
1040110080 22.2802
1040116800 22.3494
1040118480 22.2804
1040123280 22.2807
1040125200 22.3412
1040130000 22.3405
1040131740 22.2814
1040138400 22.3486
1040140140 22.2823
1040144940 22.2842
1040146800 22.3470
1040151600 22.3514
1040153400 22.2838
1040160000 22.3428
1040161800 22.2834
1040166600 22.2830
1040168400 22.3465
1040173200 22.3513
1040175060 22.2835
1040181600 22.3262
1040183460 22.2837
1040188260 22.2846
1040190000 22.3454
1040194800 22.3606
1040196720 22.2847
1040203200 22.3513
1040205120 22.2852
1040209980 22.3381
1040216400 22.3905
1040218380 22.3387
1040224800 22.3968
1040226780 22.3385
1040231640 22.3385
1040233200 22.4023
1040240040 22.3380
1040246400 22.4028
1040248440 22.3387
1040253300 22.3386
1040254800 22.4006
1040259600 22.4049
1040261700 22.3384
1040268000 22.4113
1040270100 22.3382
1040274960 22.3382
1040276400 22.4100
1040281200 22.4075
1040283360 22.3379
1040289600 21.2195
1040291820 22.3382
1040296620 22.3373
1040298000 21.0003
1040302800 20.1898
1040305020 22.3348
1040311200 21.9099
1040313480 22.3340
1040318280 22.3353
1040319600 21.1552
1040324400 22.3617
1040326680 22.3296
1040332800 21.7229
1040335140 22.3342
1040339940 22.3353
1040341200 22.3879
1040346000 22.3675
1040348340 22.3345
1040353200 22.3340
1040354400 22.3809
1040361600 22.3343
1040362800 22.3767
1040367600 22.3885
1040370000 22.3337
1040374860 22.3340
1040376000 22.3764
1040383260 22.3342
1040384400 22.3564
1040389200 22.3677
1040391720 22.3337
1040396520 22.3337
1040397600 22.3798
1040404920 22.3342
1040406000 22.3824
1040410800 22.3871
1040413380 22.3340
1040418180 22.3341
1040419200 22.3788
1040426580 22.3336
1040427600 22.3713
1040432400 22.0575
1040435040 22.3341
1040439840 22.3339
1040440800 22.3928
1040448240 22.3336
1040449200 22.3893
1040454000 22.3830
1040456700 22.3337
1040461500 22.3341
1040462400 22.3922
1040469960 22.3341
1040470800 22.3844
1040475600 22.3853
1040478360 22.3343
1040483160 22.3344
1040484000 22.3921
1040491620 22.3344
1040492400 22.3924
1040497200 22.3870
1040500020 22.3343
1040504820 22.3353
1040505600 22.3875
1040513280 22.3341
1040514000 22.3824
1040518800 22.3927
1040521680 22.3353
1040526480 22.3351
1040527200 22.3925
1040534940 22.3352
1040535600 22.3870
1040540400 22.3748
1040543340 22.3346
1040548200 22.3349
1040548800 22.3814
1040556600 22.3343
1040557200 22.3003
1040562000 22.3803
1040565000 22.3342
1040569860 22.3331
1040570400 22.3785
1040578260 22.3334
1040578800 22.3762
1040583600 22.3804
1040586660 22.3347
1040591520 22.3354
1040592000 22.3560
1040599920 22.3330
1040600400 22.3942
1040605200 22.3938
1040608380 22.3331
1040613180 22.3330
1040613600 22.3878
1040621580 22.3330
1040622000 22.3905
1040626800 22.3858
1040630040 22.3332
1040634840 22.3326
1040635200 22.3872
1040643240 22.3327
1040643600 22.3854
1040648400 22.3751
1040651700 22.3328
1040656500 22.3332
1040656800 22.3676
1040664900 22.3330
1040665200 22.3785
1040670000 22.3782
1040673360 22.3327
1040678160 22.3324
1040678400 22.3723
1040686620 22.3324
1040686800 22.3627
1040691600 22.3601
1040695020 22.3329
1040699820 22.3326
1040700000 22.3835
1040708280 22.3321
1040708400 22.3836
1040713200 22.3618
1040716680 22.3321
1040721480 22.3323
1040721600 22.3843
1040729940 22.3320
1040730000 22.3809
1040734800 22.3780
1040738340 22.3325
1040743140 22.3309
1040743200 22.3769
1040751600 22.3856
1040754000 22.3326
1040756400 22.3626
1040762400 22.3323
1040764800 22.3696
1040767260 22.3326
1040773200 22.3894
1040775660 22.3329
1040778000 22.3846
1040784060 22.3329
1040786400 22.3831
1040788920 22.3326
1040794800 22.3829
1040797320 22.3325
1040799600 22.3888
1040805720 22.3322
1040808000 22.3771
1040810580 22.3324
1040816400 22.3720
1040818980 22.3310
1040821200 22.3816
1040827380 22.3322
1040829600 22.3816
1040832240 22.3305
1040838000 22.3683
1040840640 22.3310
1040842800 22.3734
1040849100 22.3289
1040851200 22.2970
1040853900 22.3294
1040859600 22.2932
1040862300 22.3292
1040864400 22.3827
1040870760 22.3182
1040872800 22.3854
1040875560 22.3305
1040881200 22.3863
1040883960 22.3311
1040886000 22.3641
1040894400 22.3864
1040900880 22.3311
1040902800 22.3523
1040907600 22.3478
1040909340 22.3311
1040916000 22.3785
1040917740 22.3305
1040922540 22.3310
1040924400 22.3840
1040931000 22.3310
1040937600 22.3526
1040939400 22.3301
1040944200 22.3300
1040946000 22.3764
1040950800 22.3670
1040952660 22.3294
1040959200 22.3789
1040961060 22.3293
1040965860 22.3295
1040967600 22.3694
1040972400 22.3831
1040974320 22.3310
1040980800 22.3821
1040982720 22.3317
1040987580 22.3312
1040989200 22.3784
1040994000 22.3846
1040995980 22.3319
1041002400 22.3905
1041004380 22.3316
1041009240 22.3322
1041010800 22.3908
1041015600 22.3808
1041017640 22.3319
1041024000 22.3878
1041026040 22.3320
1041030900 22.3319
1041032400 22.3840
1041037200 22.3813
1041039300 22.3316
1041045600 22.3854
1041047700 22.3318
1041052560 22.3317
1041054000 22.3782
1041058800 22.3828
1041060960 22.3313
1041067200 22.3772
1041069420 22.3317
1041074220 22.3314
1041075600 22.3877
1041080400 22.3894
1041082620 22.3319
1041088800 22.3829
1041091080 22.3314
1041095880 22.3317
1041097200 22.3824
1041102000 22.2379
1041104280 22.3313
1041110400 22.3919
1041112740 22.3323
1041117540 22.3308
1041118800 22.3828
1041123600 22.3806
1041125940 22.3318
1041130800 22.3321
1041132000 22.3776
1041139200 22.3321
1041140400 22.3841
1041145200 22.3822
1041147660 22.3317
1041152460 22.3322
1041153600 22.3830
1041160860 22.3319
1041162000 22.3816
1041166800 22.3501
1041169320 22.3317
1041174120 22.3321
1041175200 22.3754
1041182520 22.3297
1041183600 22.3709
1041188400 22.3837
1041190980 22.3319
1041195780 22.3317
1041196800 22.3769
1041204180 22.3312
1041205200 22.3724
1041210000 22.3892
1041212640 22.3316
1041217440 22.3318
1041218400 22.3872
1041225900 22.3311
1041226800 22.3429
1041231600 22.3827
1041234300 22.3309
1041239100 22.3312
1041240000 22.3853
1041247560 22.3304
1041248400 22.3745
1041253200 22.3830
1041255960 22.3308
1041260760 22.3306
1041261600 22.3543
1041269220 22.3318
1041270000 22.3594
1041274800 22.3764
1041277620 22.3316
1041282420 22.3311
1041283200 22.3819
1041290880 22.2944
1041291600 22.3867
1041296400 22.3513
1041299280 22.3320
1041304080 22.3312
1041304800 22.3888
1041312540 22.3315
1041313200 22.3882
1041318000 22.3815
1041320940 22.3314
1041325740 22.3341
1041326400 22.3839
1041334200 22.3341
1041334800 22.3903
1041339600 22.3880
1041342600 22.3341
1041347400 22.3341
1041348000 22.3787
1041355860 22.3338
1041356400 22.3772
1041361200 22.3792
1041364260 22.3340
1041369120 22.3344
1041369600 22.3852
1041377520 22.3340
1041378000 22.3838
1041382800 22.3887
1041385920 22.3342
1041390780 22.3343
1041391200 22.3744
1041399180 22.3350
1041399600 22.3806
1041404400 22.3815
1041407580 22.3347
1041412440 22.3347
1041412800 22.3812
1041420840 22.3350
1041421200 22.3885
1041426000 22.3615
1041429240 22.3340
1041434100 22.3346
1041434400 22.3674
1041442500 22.3347
1041442800 22.3659
1041447600 22.3698
1041450960 22.3349
1041455760 22.3205
1041456000 22.3850
1041464400 22.3848
1041469200 22.3769
1041477600 22.3856
1041482040 22.3193
1041486000 22.3727
1041490440 22.3205
1041490800 22.3826
1041495300 22.3201
1041499200 22.3806
1041503700 22.3349
1041507600 22.3841
1041512100 22.3344
1041512400 22.3539
1041516960 22.3335
1041520800 22.3801
1041525360 22.3332
1041529200 22.3790
1041533760 22.3338
1041534000 22.3777
1041538620 22.3336
1041542400 22.3774
1041547020 22.3326
1041550800 22.3802
1041555480 22.3324
1041555600 22.3754
1041560280 22.3327
1041564000 22.3808
1041568680 22.3304
1041572400 22.3759
1041577140 22.3319
1041577200 22.3851
1041581940 22.3318
1041585600 22.3838
1041590340 22.3328
1041594000 22.3804
1041595200 22.3323
1041598800 22.3879
1041607200 22.4284
1041612000 22.3321
1041615600 22.3912
1041616860 22.3321
1041620400 22.3797
1041625260 22.3323
1041628800 22.3838
1041633660 22.3324
1041637200 22.3680
1041638520 22.3326
1041642000 22.3876
1041646920 22.3324
1041650400 22.3824
1041655380 22.3322
1041658800 22.3887
1041660180 22.3328
1041663600 22.3889
1041668580 22.3327
1041672000 22.3871
1041677040 22.3326
1041680400 22.3856
1041681840 22.3310
1041685200 22.1565
1041690240 22.3315
1041698700 22.3314
1041703500 22.3315
1041711900 22.3312
1041720360 22.3314
1041723600 22.3880
1041725160 22.3310
1041728400 22.3553
1041733620 22.3311
1041736800 22.3717
1041742020 22.3309
1041745200 22.3742
1041746820 22.3309
1041750000 22.3813
1041755280 22.3314
1041758400 22.3592
1041763680 22.3312
1041766800 22.3806
1041768480 22.3310
1041771600 22.3816
1041776940 22.3315
1041780000 22.2879
1041785340 22.3313
1041788400 22.3550
1041790200 22.3316
1041798600 22.3313
1041801600 22.3830
1041807000 22.3315
1041810000 22.3767
1041811860 22.3321
1041820260 22.3310
1041823200 22.3764
1041828660 22.3318
1041831600 22.3858
1041833520 22.3310
1041836400 22.3771
1041841920 22.3307
1041844800 22.3785
1041850320 22.3318
1041853200 22.3869
1041855180 22.3306
1041858000 22.3770
1041863580 22.3308
1041866400 22.3829
1041872040 22.3313
1041874800 22.3835
1041876840 22.3313
1041879600 22.3828
1041885240 22.3313
1041888000 22.3702
1041893700 22.3308
1041896400 22.3806
1041898500 22.3316
1041901200 22.3766
1041906900 22.3311
1041909600 22.3790
1041915360 22.3304
1041918000 22.3851
1041920160 22.3316
1041922800 22.3805
1041928620 22.3313
1041931200 22.3755
1041937020 22.3311
1041939600 22.3823
1041941820 22.3308
1041944400 22.3575
1041950280 22.3299
1041952800 22.3365
1041958680 22.3300
1041961200 22.3882
1041963480 22.3302
1041966000 22.3865
1041971940 22.3289
1041974400 22.3442
1041980340 22.3315
1041982800 22.3778
1041985140 22.3314
1041987600 22.3758
1041996000 22.3033
1042004400 22.3264
1042009200 22.3782
1042009260 22.3302
1042017600 22.3809
1042017660 22.3312
1042026000 22.3711
1042026060 22.3313
1042030800 22.3739
1042030920 22.3316
1042039200 22.3701
1042039320 22.3286
1042047600 22.3673
1042047720 22.3294
1042052460 22.3639
1042052580 22.3287
1042060800 22.3636
1042060980 22.3298
1042069200 22.3739
1042069440 22.3300
1042074000 22.3516
1042074240 22.3299
1042082400 22.3717
1042082640 22.3298
1042090800 22.3737
1042091100 22.3303
1042095600 22.3652
1042095900 22.3296
1042104000 22.3633
1042104300 22.3296
1042112400 21.5850
1042112760 22.3295
1042117200 22.3654
1042117560 22.3301
1042125600 22.3547
1042126020 22.3300
1042134000 22.3656
1042134420 22.3299
1042138800 22.3546
1042139220 22.3312
1042147200 21.7674
1042147680 22.3293
1042155600 22.3589
1042156080 22.3309
1042160400 22.3836
1042160940 22.3289
1042168800 22.3739
1042169340 22.3289
1042177200 22.3744
1042177740 22.3283
1042182000 22.3660
1042182600 22.3291
1042190400 22.3724
1042191000 22.3310
1042198800 22.3804
1042199460 22.3309
1042203600 22.3750
1042204260 22.3306
1042212000 22.3723
1042212660 22.3291
1042220400 22.3668
1042221120 22.3291
1042225200 22.3650
1042225920 22.3289
1042233600 22.3815
1042234380 22.3297
1042242000 22.3803
1042242780 22.3288
1042246800 22.3778
1042247580 22.3294
1042255200 22.3829
1042256040 22.3296
1042263600 22.3737
1042264440 22.3296
1042268400 22.3782
1042269300 22.3289
1042276800 22.3806
1042277700 22.3289
1042285200 22.3776
1042286100 22.3289
1042290000 22.3693
1042290960 22.3305
1042298400 22.3709
1042299360 22.3272
1042306800 22.3785
1042307820 22.3278
1042311600 22.3839
1042312620 22.3290
1042320000 22.3756
1042321020 22.3290
1042328400 22.3699
1042329480 22.3289
1042333200 22.3852
1042334280 22.3290
1042341600 22.3801
1042342740 22.3288
1042350000 22.3813
1042351140 22.3292
1042354800 22.3577
1042355940 22.3288
1042363200 22.3766
1042364400 22.3289
1042369200 22.3288
1042371600 22.3709
1042376400 22.3709
1042377660 22.3292
1042384800 22.3679
1042386060 22.3280
1042390860 22.3286
1042393200 22.3779
1042398000 22.3497
1042399320 22.3286
1042406400 22.3420
1042407720 22.3284
1042412580 22.3282
1042414800 22.3519
1042419600 22.3542
1042420980 22.3286
1042428000 22.3449
1042429380 22.3288
1042434240 22.3299
1042436400 22.3651
1042441200 22.3613
1042442640 22.3294
1042449600 22.3728
1042451100 22.3271
1042455900 22.3292
1042458000 22.3723
1042462800 22.3379
1042464300 22.3293
1042471200 22.3707
1042472760 22.3298
1042477560 22.3291
1042479600 22.3752
1042484400 22.3776
1042486020 22.3303
1042492800 22.3707
1042494420 22.3297
1042499220 22.3294
1042501200 22.3694
1042506000 22.3630
1042507680 22.3291
1042514400 22.3719
1042516080 22.3281
1042520880 22.3291
1042522800 22.3573
1042527600 22.3776
1042529340 22.3293
1042536000 22.3713
1042537740 22.3301
1042542600 22.3295
1042544400 22.3567
1042549200 22.3579
1042551000 22.3292
1042557600 22.3691
1042559460 22.3280
1042564260 22.3280
1042566000 22.3742
1042570800 22.3499
1042572660 22.3283
1042579200 22.3705
1042581120 22.3299
1042585920 22.3306
1042587600 22.3832
1042592460 22.3888
1042594380 22.3314
1042600800 22.3904
1042602780 22.3314
1042607580 22.3321
1042609200 22.3169
1042614000 22.3775
1042616040 22.3315
1042622400 22.3815
1042624440 22.3316
1042629300 22.3315
1042630800 22.3798
1042635600 22.3771
1042637700 22.3310
1042644000 22.3860
1042646100 22.3286
1042650960 22.3305
1042652400 22.3833
1042657200 22.3922
1042659360 22.3308
1042665600 22.3978
1042667820 22.3329
1042672620 22.3329
1042674000 22.3928
1042678800 22.3802
1042681020 22.3325
1042687200 22.3921
1042689480 22.3330
1042694280 22.3329
1042695600 22.3958
1042700400 22.3851
1042702740 22.3336
1042708800 22.3890
1042711140 22.3333
1042715940 22.3342
1042717200 22.3854
1042722000 22.3924
1042724400 22.3334
1042729200 22.3337
1042730400 22.3959
1042737660 22.3342
1042738800 22.3959
1042743600 22.3656
1042746060 22.3337
1042750860 22.3285
1042752000 22.2912
1042759320 22.3271
1042760400 22.3890
1042767720 22.3295
1042772580 22.3292
1042773600 22.3887
1042780980 22.3301
1042782000 22.3972
1042786860 22.3600
1042789380 22.3300
1042794240 22.3270
1042795200 22.3929
1042802640 22.3284
1042803600 22.3832
1042808400 22.3843
1042811100 22.3292
1042815900 22.3290
1042816800 22.3918
1042824360 22.3289
1042825200 22.3957
1042830000 22.3910
1042832760 22.3291
1042837560 22.3307
1042838400 22.3655
1042846020 22.3301
1042846800 22.3862
1042851600 22.3901
1042854420 22.3306
1042859280 22.3310
1042860000 22.3984
1042867680 22.3307
1042868400 22.3948
1042873200 22.4034
1042876080 22.3308
1042880940 22.3312
1042881600 22.3950
1042889340 22.3316
1042890000 22.3848
1042894800 22.3709
1042897800 22.3312
1042902600 22.3316
1042903200 22.3585
1042911000 22.3320
1042911600 22.3724
1042916400 22.3654
1042919460 22.3314
1042924260 22.3318
1042924800 22.2371
1042932720 22.3313
1042933200 22.3931
1042938000 22.3905
1042941120 22.3320
1042945920 22.3326
1042946400 22.3944
1042954380 22.3327
1042954800 22.3984
1042959600 22.4031
1042962780 22.3315
1042967640 22.3345
1042968000 22.3880
1042976040 22.3347
1042976400 22.1792
1042981200 22.4810
1042984440 22.3339
1042989300 22.3385
1042989600 22.4054
1042997700 22.3378
1042998000 22.3867
1043002800 22.4192
1043006160 22.3380
1043010960 22.3380
1043011200 22.4142
1043019360 22.3379
1043019600 22.4062
1043024400 22.6977
1043027820 22.4199
1043032620 22.4205
1043032800 22.6971
1043041080 22.4220
1043041200 22.6943
1043046000 22.6948
1043049480 22.4226
1043054340 22.4219
1043054400 22.7003
1043062740 22.4149
1043062800 22.6951
1043067660 22.6778
1043071140 22.4153
1043076000 22.6724
1043078400 22.4145
1043084400 22.6763
1043086800 22.4151
1043089200 22.6954
1043095260 22.4157
1043097600 22.6755
1043100060 22.4154
1043106000 22.6755
1043108460 22.4154
1043116920 22.4164
1043119200 22.6857
1043121720 22.4149
1043127600 22.6912
1043130180 22.4139
1043132400 22.6854
1043138580 22.4136
1043140800 22.6744
1043143380 22.4128
1043149200 22.6793
1043151840 22.4122
1043154000 22.6832
1043160240 22.4138
1043162400 22.6795
1043165100 22.4126
1043170800 22.6774
1043173500 22.4142
1043175600 22.6852
1043181900 22.4140
1043184000 22.6815
1043186760 22.4118
1043192400 22.6795
1043195160 22.4117
1043197200 22.6899
1043203620 22.4115
1043205600 22.6743
1043208420 22.4117
1043214000 22.6882
1043216880 22.4116
1043218800 22.6816
1043225280 22.4110
1043227200 22.9115
1043230080 22.4070
1043235600 22.9059
1043238540 22.4108
1043240400 22.6565
1043246940 22.4133
1043248800 22.9003
1043251800 22.4120
1043257200 22.5091
1043260200 22.4141
1043262000 22.9236
1043268600 22.4139
1043270400 22.9206
1043273460 22.4135
1043278800 22.9213
1043281860 22.4132
1043283600 22.9090
1043290320 22.4135
1043292000 22.9365
1043295120 22.4141
1043300400 22.9307
1043303520 22.4144
1043305200 22.9352
1043311980 22.4142
1043313600 22.9364
1043316780 22.4144
1043322000 22.9284
1043325240 22.4136
1043326800 22.9250
1043333640 22.4137
1043335200 22.7827
1043338440 22.4122
1043343600 22.8923
1043346900 22.4104
1043348400 22.9268
1043355300 22.4103
1043356800 22.9215
1043360160 22.4112
1043365200 22.9153
1043368560 22.4097
1043370000 22.9110
1043377020 22.4108
1043378400 22.8999
1043381820 22.4107
1043386800 22.9349
1043390220 22.4122
1043391600 22.9273
1043398680 22.4125
1043400000 22.9308
1043403480 22.4123
1043411940 22.4065
1043413200 22.4386
1043420340 22.4108
1043421600 22.5662
1043425140 22.4086
1043430000 22.8291
1043433600 22.3748
1043434800 22.8002
1043438400 22.3752
1043446860 22.3768
1043455260 22.3793
1043460060 22.3789
1043464800 22.6793
1043468520 22.3786
1043473200 22.6727
1043476920 22.3774
1043478000 22.6892
1043481780 22.3798
1043486400 22.6812
1043490180 22.3797
1043494800 22.6860
1043498580 22.3792
1043499600 22.6807
1043503440 22.3789
1043508000 22.6821
1043511840 22.3791
1043516400 22.6798
1043520300 22.3787
1043521200 22.6914
1043525100 22.3707
1043529600 22.6880
1043533560 22.3786
1043538000 22.9030
1043541960 22.3785
1043542800 22.8937
1043546760 22.3793
1043551200 22.9015
1043555220 22.3791
1043559600 22.8995
1043563620 22.3801
1043564400 22.9000
1043568480 22.3801
1043572800 22.8955
1043576880 22.3795
1043581200 22.8987
1043585280 22.3818
1043586000 22.8702
1043590140 22.3811
1043594400 22.8905
1043598540 22.3809
1043602800 22.8845
1043607000 22.3809
1043611800 22.3819
1043616000 22.8957
1043620200 22.3816
1043624400 22.9066
1043628660 22.3811
1043629200 22.9023
1043633460 22.3805
1043637600 22.4684
1043641920 22.3824
1043646000 22.9039
1043650320 22.3830
1043650800 22.8027
1043655120 22.3822
1043659200 21.7123
1043663580 22.3834
1043667600 22.8886
1043671980 22.3826
1043672400 22.8918
1043676840 22.3807
1043685240 22.3823
1043689200 22.3511
1043693700 22.3811
1043694000 22.8770
1043698500 22.3821
1043702400 22.8923
1043706900 22.3818
1043710800 22.8842
1043715360 22.3819
1043715600 22.8920
1043720160 22.3824
1043724000 22.8847
1043728620 22.3816
1043732400 22.8819
1043737020 22.3817
1043737200 22.8959
1043741820 22.3814
1043745600 22.8905
1043750280 22.3820
1043754000 22.8872
1043758680 22.3817
1043758800 22.8942
1043763540 22.3826
1043767200 22.8813
1043771940 22.3815
1043775600 22.8754
1043780340 22.3823
1043780400 22.8881
1043785200 22.3812
1043788800 22.8962
1043793600 22.3815
1043797200 22.9038
1043798460 22.3819
1043802000 22.8906
1043806860 22.3816
1043810400 22.8943
1043815260 22.3823
1043818800 22.8809
1043820120 22.3819
1043823600 22.9034
1043828520 22.3823
1043832000 22.8910
1043836980 22.3810
1043840400 22.9063
1043841780 22.3815
1043845200 22.3452
1043850240 22.3813
1043853600 23.7630
1043858640 22.3814
1043862000 22.8044
1043863440 22.3818
1043866800 22.6892
1043871900 22.3812
1043875200 22.7561
1043880300 22.3831
1043883600 22.4245
1043885160 22.3825
1043888400 22.7677
1043893560 22.3837
1043896800 22.9025
1043901960 22.3834
1043905200 22.6759
1043906820 22.3839
1043910000 22.8546
1043915220 22.2893
1043918400 22.6003
1043923680 22.2891
1043926800 22.6693
1043928480 22.2894
1043931600 22.5920
1043936880 22.2890
1043940000 22.5942
1043945340 22.2870
1043948400 22.6058
1043950140 22.2901
1043958600 22.2904
1043961600 22.6117
1043967000 22.2899
1043970000 22.5977
1043971860 22.2893
1043974800 22.6095
1043980260 22.2901
1043983200 22.5972
1043988660 22.2890
1043991600 22.6078
1043993520 22.2897
1043996400 22.5611
1044001920 22.2899
1044004800 22.6090
1044010380 22.2893
1044013200 22.6006
1044015180 22.2890
1044018000 22.5985
1044023580 22.2899
1044026400 22.6062
1044032040 22.2893
1044034800 22.5950
1044036840 22.2892
1044039600 22.5929
1044045300 22.2894
1044048000 22.6071
1044053700 22.2891
1044056400 22.6041
1044058500 22.2895
1044061200 22.6073
1044066960 22.2891
1044069600 22.6067
1044075360 22.2885
1044078000 22.5944
1044080220 22.2894
1044082800 22.6076
1044088620 22.2889
1044091200 22.5990
1044097080 22.2891
1044099600 22.6043
1044101880 22.2883
1044104400 22.5707
1044110280 22.2875
1044112800 22.5957
1044118740 22.2891
1044121200 22.6052
1044123540 22.2890
1044126000 22.6022
1044134400 22.6008
1044142800 22.5868
1044147600 22.6027
1044156000 22.5475
1044156060 22.2878
1044164400 22.5984
1044164460 22.2879
1044169200 22.6015
1044169320 22.2882
1044177600 22.5897
1044177720 22.2881
1044186000 22.5871
1044186120 22.2883
1044190800 22.5999
1044190980 22.2882
1044199200 22.5906
1044199380 22.2884
1044207600 21.3814
1044207840 22.2891
1044212400 22.5690
1044212640 22.2886
1044220800 22.5778
1044221100 22.2894
1044229200 22.5934
1044229500 22.2888
1044234000 22.3791
1044242400 22.5909
1044250800 22.5499
1044255600 22.6094
1044264000 22.6077
1044268380 22.2886
1044272400 22.6075
1044276840 22.2889
1044277200 22.6000
1044281640 22.2889
1044285600 22.1027
1044290100 22.2891
1044294000 22.5996
1044298500 22.2887
1044298800 22.5842
1044303300 22.2878
1044307200 22.6023
1044311760 22.2891
1044315600 22.6066
1044320160 22.2889
1044320400 22.5999
1044325020 22.2873
1044328800 22.6017
1044333420 22.2881
1044337200 22.5999
1044341880 22.2879
1044342000 22.5965
1044346680 22.2877
1044350400 22.5774
1044355080 22.2876
1044358800 22.6005
1044363540 22.2873
1044363600 22.5952
1044368340 22.2877
1044372000 22.5970
1044376800 22.2877
1044380400 22.5997
1044381600 22.2880
1044385200 22.5570
1044390000 22.2731
1044393600 22.6030
1044398460 22.2743
1044402000 22.5878
1044403260 22.2763
1044406800 22.5704
1044411720 22.2760
1044415200 22.5913
1044420120 22.2757
1044423600 22.5797
1044424920 22.2771
1044428400 22.6005
1044433380 22.2757
1044436800 22.5985
1044441780 22.2756
1044445200 22.5761
1044446640 22.2753
1044450000 22.5926
1044455040 22.2758
1044458400 22.5666
1044463500 22.2759
1044466800 22.5818
1044468300 22.2762
1044471600 22.5903
1044476700 22.2768
1044480000 22.5257
1044485160 22.2745
1044488400 22.4737
1044489960 22.2749
1044493200 22.1437
1044498420 22.2746
1044501600 22.5877
1044506820 22.2741
1044510000 22.5494
1044511620 22.2748
1044514800 22.5658
1044520080 22.2748
1044523200 22.5865
1044528480 22.2747
1044531600 22.5840
1044533340 22.2617
1044536400 22.5582
1044541740 22.2618
1044544800 22.5563
1044550140 22.2610
1044553200 22.5934
1044555000 22.2592
1044558000 22.5911
1044563400 22.2618
1044566400 22.5571
1044571860 22.2607
1044574800 22.5873
1044576660 22.2597
1044579600 22.5639
1044585060 22.2604
1044588000 22.5803
1044593520 22.2599
1044596400 22.5934
1044598320 22.2590
1044601200 22.3872
1044606780 22.2580
1044609600 22.5860
1044615180 22.2581
1044618000 22.5899
1044619980 22.2584
1044622800 22.5885
1044628440 22.2588
1044631200 22.5931
1044636840 22.2590
1044639600 22.5881
1044641700 22.2596
1044644400 22.5805
1044650100 22.2596
1044652800 22.5902
1044658500 22.2598
1044661200 22.5915
1044663360 22.2598
1044666000 22.5929
1044671760 22.2592
1044674400 22.5886
1044680220 22.2596
1044682800 22.5547
1044685020 22.2601
1044687600 22.5917
1044693420 22.2600
1044696000 22.5883
1044701880 22.2598
1044704400 22.5890
1044706680 22.2594
1044709200 22.5764
1044715140 22.2596
1044717600 22.5814
1044723540 22.2596
1044726000 22.5829
1044728340 22.2598
1044730800 22.5770
1044739200 22.5849
1044747600 22.5833
1044752400 22.1711
1044752460 22.2602
1044760800 22.5948
1044760860 22.2596
1044769200 22.5805
1044769320 22.2598
1044774000 22.5948
1044774120 22.2600
1044782400 22.5776
1044782520 22.2597
1044790800 22.5772
1044790980 22.2599
1044795600 22.5772
1044795780 22.2561
1044804000 22.5851
1044804240 22.2606
1044812400 22.5804
1044812640 22.2604
1044817440 22.2602
1044825660 22.6262
1044825900 22.2597
1044834000 22.5894
1044834300 22.2592
1044838800 22.0331
1044839160 22.2598
1044847200 22.5845
1044847560 22.2597
1044855600 22.5796
1044855960 22.2596
1044860400 22.5624
1044860820 22.2598
1044868800 22.5784
1044869220 22.2609
1044877200 22.5807
1044877680 22.2600
1044882000 22.5902
1044882480 22.2591
1044890400 22.5477
1044890880 22.2601
1044898800 22.5863
1044899340 22.2599
1044903600 22.5862
1044904140 22.2588
1044912000 22.5868
1044912600 22.2603
1044920400 22.5790
1044921000 22.2599
1044925200 22.5833
1044925800 22.2597
1044933600 22.5909
1044934260 22.2583
1044942000 22.5512
1044942660 22.2557
1044946800 22.5771
1044947520 22.2583
1044955200 22.5889
1044955920 22.2590
1044963600 22.5835
1044964320 22.2599
1044968400 22.5808
1044969180 22.2603
1044976800 22.5838
1044977580 22.2622
1044985200 22.5820
1044986040 22.2624
1044990000 22.5775
1044990840 22.2622
1044998400 22.5873
1044999300 22.2608
1045006800 22.5846
1045007700 22.2610
1045011600 22.5842
1045012500 22.2610
1045020000 22.5626
1045020960 22.2611
1045028400 22.5583
1045029360 22.2609
1045033200 22.5517
1045034220 22.2607
1045041600 22.5606
1045042620 22.2608
1045050000 22.5250
1045051020 22.2613
1045054800 22.5718
1045055880 22.2615
1045063200 22.5596
1045064280 22.2618
1045071600 22.5662
1045072740 22.2632
1045076400 22.5759
1045077540 22.2615
1045084800 22.5860
1045085940 22.2731
1045090800 22.2602
1045093200 22.5909
1045098000 22.5786
1045099200 22.2606
1045106400 22.5735
1045107660 22.2602
1045112460 22.2602
1045114800 22.5886
1045119600 22.5656
1045120920 22.2606
1045128000 22.5837
1045129320 22.2601
1045134120 22.2599
1045136400 22.5724
1045141200 22.5638
1045142580 22.2600
1045149600 22.5643
1045150980 22.2590
1045155840 22.2601
1045158000 22.5795
1045162800 22.5846
1045164240 22.2595
1045171200 22.5310
1045172640 22.2596
1045177500 22.2596
1045179600 22.5728
1045184400 22.5769
1045185900 22.2595
1045192800 22.5748
1045194360 22.2596
1045199160 22.2599
1045201200 22.5764
1045206000 22.5845
1045207560 22.2589
1045214400 22.5634
1045216020 22.2591
1045220820 22.2589
1045222800 22.5731
1045227600 22.5872
1045229280 22.2587
1045236000 22.5829
1045237680 22.2588
1045242480 22.2589
1045244400 22.5629
1045249200 22.5892
1045250940 22.2588
1045257600 22.5899
1045259340 22.2591
1045264200 22.2592
1045266000 22.5882
1045270800 22.5884
1045272600 22.2587
1045279200 22.5869
1045281060 22.2587
1045285860 22.2589
1045287600 22.5820
1045292400 22.5954
1045294260 22.2589
1045300800 22.5900
1045302720 22.2582
1045307520 22.2585
1045309200 22.5798
1045314000 22.5784
1045315980 22.2590
1045322400 22.5861
1045324380 22.2592
1045329180 22.2588
1045330800 22.5766
1045335600 22.5635
1045337640 22.2585
1045344000 22.5909
1045346040 22.2585
1045350900 22.2575
1045352400 22.5915
1045357200 22.5750
1045359300 22.2572
1045365600 22.5834
1045367700 22.2581
1045372560 22.2580
1045374000 22.5925
1045378800 22.5730
1045380960 22.2575
1045387200 22.5848
1045389420 22.2577
1045394220 22.2577
1045395600 22.5756
1045400400 22.5751
1045402620 22.2570
1045408800 22.5794
1045411080 22.2559
1045415880 22.2558
1045417200 22.5743
1045422000 22.5859
1045424340 22.2558
1045430400 22.5789
1045432740 22.2579
1045437600 22.2577
1045438800 22.5888
1045443600 22.5807
1045446000 22.2572
1045450800 22.2576
1045452000 22.5862
1045459260 22.2584
1045460400 22.5907
1045465200 22.5505
1045467660 22.2583
1045472520 22.2583
1045473600 22.5532
1045480920 22.2585
1045482000 22.5859
1045486800 22.5575
1045489320 22.2584
1045494180 22.2586
1045495200 22.5882
1045502580 22.2585
1045503600 22.5826
1045508400 22.5886
1045511040 22.2584
1045515840 22.2587
1045516800 22.5869
1045524240 22.2582
1045525200 22.5857
1045530000 22.5745
1045532700 22.2583
1045537500 22.2574
1045538400 22.5303
1045545960 22.2593
1045546800 22.5995
1045551600 22.5721
1045554360 22.2595
1045559220 22.2591
1045560000 22.5277
1045567620 22.2586
1045568400 22.5372
1045573200 22.5842
1045576020 22.2601
1045580880 22.2572
1045581600 22.5884
1045589280 22.2565
1045590000 22.5932
1045594800 22.5690
1045597740 22.2574
1045602540 22.2560
1045603200 22.5742
1045610940 22.2559
1045611600 22.5850
1045616400 22.5955
1045619400 22.2566
1045624200 22.2557
1045624800 22.5686
1045632660 22.2553
1045633200 22.5956
1045638000 22.5748
1045641060 22.2550
1045645860 22.2560
1045646400 22.5660
1045654320 22.2563
1045654800 22.5875
1045659600 22.5549
1045662720 22.2559
1045667580 22.2565
1045668000 22.5838
1045675980 22.2565
1045676400 22.5932
1045681200 22.5985
1045684380 22.2579
1045689240 22.2576
1045689600 22.5987
1045697640 22.2583
1045698000 22.6003
1045702800 22.3108
1045706100 22.2590
1045711200 22.3317
1045719600 22.3316
1045722900 22.2566
1045724400 22.3294
1045731300 22.2568
1045732800 22.3199
1045736160 22.2565
1045741200 22.0900
1045744560 22.2566
1045746000 22.2632
1045752960 22.2573
1045754400 22.2894
1045757820 22.2578
1045762800 22.2999
1045766220 22.2689
1045767600 22.3469
1045774680 22.2695
1045776000 22.3328
1045779480 22.2699
1045784400 22.3477
1045787880 22.2694
1045789200 22.3352
1045796340 22.2698
1045797600 22.3444
1045801140 22.2698
1045806000 22.3359
1045809600 22.2697
1045810800 22.3262
1045814400 22.2702
1045819200 22.2984
1045822800 22.2705
1045827600 22.2974
1045831260 22.2703
1045832400 22.3197
1045836060 22.2703
1045840800 22.3365
1045844520 22.2694
1045849200 22.3095
1045852920 22.2699
1045854000 22.3240
1045857720 22.2588
1045862400 22.3015
1045866180 22.2593
1045870800 22.3227
1045874580 22.2597
1045875600 22.3228
1045879440 22.2593
1045884000 22.3240
1045887840 22.2590
1045892400 22.5792
1045896240 22.2583
1045897200 22.5896
1045901100 22.2582
1045905600 22.5447
1045909500 22.2582
1045914000 22.5872
1045917960 22.2572
1045918800 22.5868
1045922760 22.2582
1045927200 22.5858
1045931160 22.2575
1045935600 22.5984
1045939620 22.2577
1045940400 22.5977
1045944420 22.2588
1045948800 22.5845
1045952880 22.2587
1045957200 22.5792
1045961280 22.2587
1045962000 22.5972
1045966080 22.2586
1045970400 22.6004
1045974540 22.2581
1045978800 22.6004
1045982940 22.2585
1045983600 22.6035
1045987800 22.2582
1045992000 22.5928
1045996200 22.2585
1046000400 22.5992
1046004660 22.2583
1046005200 22.5975
1046009460 22.2581
1046013600 22.5877
1046017860 22.2581
1046022000 22.5834
1046026320 22.2585
1046026800 22.5800
1046031120 22.2578
1046035200 22.2995
1046039580 22.2582
1046043600 22.3304
1046047980 22.2573
1046048400 22.3297
1046052780 22.2579
1046056800 22.3070
1046061240 22.2570
1046065200 22.3278
1046069640 22.2579
1046070000 22.3332
1046074500 22.2576
1046078400 22.2864
1046082900 22.2576
1046086800 22.3261
1046091300 22.2566
1046091600 22.3175
1046096160 22.2567
1046100000 22.3176
1046104560 22.2563
1046108400 22.3292
1046113020 22.2570
1046113200 22.3191
1046117820 22.2570
1046121600 21.3826
1046126220 22.2568
1046130000 22.2827
1046134680 22.2566
1046134800 22.2771
1046139480 22.2576
1046143200 22.3215
1046147940 22.2577
1046151600 22.3216
1046156340 22.2565
1046156400 22.3250
1046161140 22.2560
1046164800 22.3239
1046169600 22.2564
1046173200 22.3116
1046174400 22.2561
1046178000 22.3110
1046182860 22.2567
1046186400 22.3085
1046191260 22.2566
1046194800 22.3224
1046196120 22.2566
1046199600 22.3146
1046204520 22.2568
1046208000 22.3315
1046212920 22.2568
1046216400 22.3273
1046217780 22.2572
1046221200 22.3307
1046226180 22.2568
1046229600 22.3190
1046234640 22.2569
1046238000 22.3124
1046239440 22.2569
1046242800 22.3400
1046247840 22.2582
1046251200 22.3422
1046256300 22.2581
1046259600 22.3277
1046261100 22.2579
1046264400 22.1702
1046269560 22.2582
1046272800 22.3437
1046277960 22.2579
1046281200 22.3495
1046282760 22.2595
1046286000 22.1094
1046291220 22.2577
1046294400 22.0345
1046299620 22.2574
1046302800 22.3904
1046304480 22.2577
1046312880 22.2565
1046316000 22.3278
1046321280 22.2570
1046324400 22.3296
1046326140 22.2579
1046329200 22.2939
1046334540 22.2579
1046337600 22.2976
1046343000 22.2563
1046346000 22.2884
1046350800 22.2822
1046351760 22.2569
1046359200 22.3207
1046360160 22.2573
1046367600 22.3313
1046368560 22.2580
1046372400 22.3405
1046373420 22.2579
1046380800 22.3270
1046381820 22.2581
1046389200 22.3060
1046390220 22.2581
1046394000 22.3301
1046395080 22.2581
1046402400 22.3307
1046403480 22.2579
1046410800 22.3181
1046411940 22.2580
1046415600 22.3171
1046416740 22.2579
1046424000 22.3352
1046425140 22.2581
1046430000 22.2585
1046432400 22.3281
1046437200 22.3169
1046438400 22.2580
1046445600 22.3197
1046446860 22.2582
1046451660 22.2583
1046454000 22.2981
1046458800 22.3245
1046460060 22.2583
1046467200 22.3230
1046468520 22.2578
1046473320 22.2578
1046475600 22.3225
1046480400 22.3086
1046481780 22.2589
1046488800 22.3250
1046490180 22.2586
1046494980 22.2587
1046497200 22.3258
1046502000 22.3211
1046503440 22.2581
1046510400 22.3186
1046511840 22.2595
1046516700 22.2579
1046518800 22.3181
1046523600 22.2910
1046525100 22.2579
1046532000 22.3104
1046533500 22.2571
1046538360 22.2574
1046540400 22.3253
1046545200 22.3280
1046546760 22.2582
1046553600 22.3240
1046555220 22.2577
1046560020 22.2580
1046562000 22.3233
1046566800 22.3294
1046568420 22.2582
1046575200 22.3109
1046576880 22.2588
1046581680 22.2591
1046584320 22.3033
1046588400 22.2934
1046590140 22.2584
1046596800 22.3216
1046598540 22.2586
1046603340 22.2583
1046605200 22.3212
1046610000 22.2884
1046611800 22.2578
1046618400 22.3191
1046620200 22.2567
1046625060 22.2570
1046626800 22.3221
1046631600 22.3037
1046633460 22.2570
1046640000 22.3008
1046641920 22.2576
1046646720 22.2581
1046648400 22.3153
1046653200 22.3243
1046655120 22.2591
1046661600 22.3298
1046663580 22.2567
1046668380 22.2587
1046670000 22.3257
1046674800 22.3048
1046676840 22.2573
1046683200 22.3273
1046685240 22.2584
1046690040 22.2589
1046691600 22.2934
1046698500 22.2582
1046706900 22.2582
1046711760 22.2585
1046720160 22.2591
1046728560 22.2605
1046733420 22.2593
1046739600 22.2957
1046741820 22.2603
1046748000 22.3073
1046750280 22.2596
1046755080 22.2601
1046756400 22.3245
1046761200 22.3363
1046763480 22.2592
1046769600 22.3403
1046771940 22.2612
1046776740 22.2615
1046778000 22.3342
1046782800 22.3239
1046785200 22.2616
1046790000 22.2617
1046791200 22.3293
1046798400 22.2621
1046799600 22.3292
1046806860 22.2607
1046811660 22.2608
1046812800 22.3252
1046820120 22.2604
1046821200 22.2872
1046826000 22.3414
1046828520 22.2593
1046833320 22.2605
1046834400 22.3290
1046841780 22.2614
1046842800 22.3357
1046847600 22.3400
1046850180 22.2598
1046855040 22.2614
1046856000 22.3221
1046863440 22.2600
1046864400 22.2930
1046869200 22.3335
1046871840 22.2608
1046876700 22.2607
1046877600 22.3094
1046885100 22.2607
1046886000 22.3455
1046890800 22.3382
1046893560 22.2592
1046898360 22.2597
1046899200 22.3253
1046906760 22.2628
1046907600 22.3443
1046912400 22.3284
1046915220 22.2605
1046920020 22.2609
1046920800 22.3310
1046928480 22.2615
1046929200 22.3152
1046934000 22.3408
1046936880 22.2612
1046941740 22.2582
1046942400 22.3387
1046950140 22.2609
1046950800 22.3285
1046955600 22.3294
1046958540 22.2604
1046963400 22.2600
1046964000 22.3387
1046971800 22.2601
1046972400 22.3282
1046977200 22.3280
1046980260 22.2598
1046985060 22.2600
1046985600 22.3162
1046993460 22.2604
1046994000 22.3199
1046998800 22.3356
1047001920 22.2604
1047006720 22.2599
1047007200 22.3292
1047015180 22.2604
1047015600 22.3003
1047020400 22.3259
1047023580 22.2607
1047028380 22.2603
1047028800 22.3034
1047036840 22.2610
1047037200 22.3382
1047042000 22.3375
1047045240 22.2608
1047050100 22.2606
1047050400 22.3228
1047058500 22.2606
1047058800 22.3098
1047063600 22.2699
1047066900 22.2597
1047071760 22.2612
1047072000 22.2894
1047080160 22.2602
1047080400 22.3335
1047085200 22.3244
1047088620 22.2608
1047093420 22.2603
1047093600 22.3296
1047101820 22.2598
1047102000 22.3323
1047106800 22.3238
1047110280 22.2601
1047115080 22.2544
1047115200 22.3376
1047123540 22.2548
1047123600 22.3240
1047128400 22.3232
1047131940 22.2565
1047136740 22.2565
1047136800 22.3323
1047145200 22.3442
1047147600 22.2567
1047150000 22.4024
1047156000 22.2549
1047158400 21.9325
1047160860 22.2580
1047166800 22.3343
1047169260 22.2603
1047171600 22.3107
1047177660 22.2602
1047180000 22.3351
1047182520 22.2604
1047188400 22.3355
1047190920 22.2605
1047193200 22.3323
1047199380 22.2608
1047201600 22.3397
1047204180 22.2609
1047210000 22.2090
1047212640 22.2604
1047214800 22.3847
1047221040 22.2605
1047223200 22.3166
1047225840 22.2608
1047231600 22.3231
1047234300 22.2611
1047236400 22.3410
1047242700 22.2614
1047244800 22.3343
1047247560 22.2616
1047253200 22.3331
1047255960 22.2615
1047258000 22.3095
1047264360 22.2617
1047266400 22.1296
1047269220 22.2620
1047274800 22.3292
1047277620 22.2624
1047279600 22.3211
1047286080 22.2609
1047290880 22.2616
1047296400 21.6811
1047299280 22.2636
1047301200 22.3254
1047307740 22.2620
1047309600 22.3001
1047312540 22.2615
1047318000 22.3334
1047321000 22.2606
1047322800 22.3248
1047329400 22.2614
1047331200 22.3311
1047334200 22.2622
1047339600 22.2958
1047342660 22.2625
1047344400 22.3436
1047351060 22.2629
1047352800 22.3258
1047355920 22.2617
1047361200 22.3441
1047364320 22.2622
1047366000 22.3277
1047372720 22.2616
1047374400 22.3316
1047377580 22.2616
1047382800 22.3199
1047385980 22.2623
1047387600 22.3260
1047394440 22.2630
1047396000 22.3036
1047399240 22.2611
1047404400 22.3391
1047407700 22.2622
1047409200 22.3246
1047416100 22.2618
1047417600 22.3353
1047420900 22.2621
1047426000 22.2809
1047429360 22.2622
1047430800 22.3406
1047437760 22.2615
1047439200 22.3587
1047442620 22.2620
1047447600 22.3388
1047451020 22.2639
1047452400 22.3241
1047459420 22.2624
1047464280 22.2620
1047472680 22.2619
1047481140 22.2618
1047485940 22.2620
1047494340 22.2612
1047499200 22.2624
1047507600 22.2616
1047516060 22.2618
1047520860 22.2636
1047529320 22.2638
1047537720 22.2636
1047538800 22.3371
1047542520 22.2630
1047550980 22.2629
1047554640 22.3156
1047555600 22.3400
1047559380 22.2625
1047560400 22.3388
1047564240 22.2623
1047568800 21.7616
1047572640 22.2631
1047577200 21.8797
1047581040 22.2629
1047582000 22.3145
1047585900 22.2626
1047590400 22.3846
1047594300 22.2622
1047598800 22.3762
1047602760 22.2627
1047603600 22.3492
1047607560 22.2626
1047612000 22.3328
1047615960 22.2620
1047620400 22.3316
1047624420 22.2617
1047625200 22.0079
1047629220 22.2596
1047633600 22.1886
1047637680 22.2638
1047642000 22.1313
1047646080 22.2634
1047646800 22.3511
1047650940 22.2634
1047655200 22.3126
1047659340 22.2627
1047663600 22.3395
1047667740 22.2626
1047668400 22.3357
1047672600 22.2626
1047676800 22.3937
1047681000 22.2621
1047685200 22.3434
1047689460 22.2623
1047690000 21.8657
1047694260 22.2626
1047698400 22.0247
1047702660 22.2626
1047706800 22.3961
1047711120 22.2623
1047711600 22.3480
1047715920 22.2620
1047720000 22.2052
1047724380 22.2620
1047727440 22.3448
1047728400 22.3095
1047732780 22.2610
1047733200 22.3351
1047737580 22.2621
1047741600 22.3281
1047746040 22.2619
1047750000 22.3423
1047754440 22.2620
1047754800 21.7063
1047759300 22.2621
1047763200 22.1606
1047767700 22.2629
1047771600 22.1778
1047776100 22.2622
1047776400 21.8608
1047780960 22.2624
1047784800 22.3432
1047789360 22.2624
1047793200 22.3589
1047797820 22.2617
1047798000 22.2202
1047802620 22.2627
1047806400 22.3620
1047811080 22.2623
1047813840 22.3505
1047814800 22.3491
1047819480 22.2605
1047819600 22.3477
1047824280 22.2606
1047832740 22.2621
1047841140 22.2617
1047846000 22.2622
1047854400 22.2629
1047859200 22.2628
1047867660 22.2627
1047876060 22.2633
1047880920 22.2627
1047889320 22.2626
1047897720 22.2632
1047900240 22.2964
1047901200 22.3402
1047902580 22.2630
1047906000 22.3440
1047910980 22.2630
1047914400 22.2753
1047919440 22.2623
1047922800 22.3464
1047924240 22.2630
1047927660 22.4128
1047932640 22.2658
1047941100 22.2649
1047945900 22.2632
1047954360 22.2676
1047962760 22.2662
1047967620 22.2655
1047970800 22.3551
1047976020 22.2659
1047979200 22.3503
1047984420 22.2649
1047987600 21.9144
1047989280 22.2653
1047992400 21.8749
1047997680 22.2653
1048000800 22.1115
1048006140 22.2652
1048009200 22.3023
1048010940 22.2655
1048014000 22.2822
1048019340 22.2654
1048022400 22.2838
1048027800 22.2649
1048030800 22.2708
1048032600 22.2660
1048035600 22.2784
1048041060 22.2655
1048044000 22.2854
1048049460 22.2654
1048052400 22.2977
1048054260 22.2647
1048057200 22.2245
1048062720 22.2649
1048065600 22.2920
1048071120 22.2636
1048074000 22.2861
1048075980 22.2665
1048078800 22.3218
1048084380 22.2658
1048087200 22.0562
1048092780 22.2706
1048095600 22.2834
1048097640 22.2703
1048100400 22.2345
1048106040 22.2705
1048108800 22.3514
1048114500 22.2692
1048117200 22.3038
1048119300 22.2693
1048122000 22.3400
1048127760 22.2701
1048130400 22.3400
1048136160 22.2701
1048138800 22.0414
1048140960 22.2777
1048143600 22.1832
1048149420 22.2778
1048152000 22.3460
1048157820 22.2802
1048160400 22.3327
1048162680 22.2805
1048165200 22.3562
1048171080 22.2805
1048173600 22.3533
1048179480 22.2814
1048182000 22.3610
1048184340 22.2803
1048186800 22.3540
1048192740 22.2809
1048195200 22.3560
1048203600 22.3352
1048208400 22.3395
1048216800 22.3576
1048225200 22.2910
1048225260 22.2728
1048230000 22.1789
1048230060 22.2718
1048238400 22.3455
1048238520 22.2728
1048246800 22.3280
1048246920 22.2733
1048251600 22.3822
1048251780 22.2727
1048260000 22.3328
1048260180 22.2713
1048268400 22.2619
1048268580 22.2712
1048273200 22.2848
1048273440 22.2707
1048281600 22.3499
1048281840 22.2702
1048290000 22.3528
1048290300 22.2699
1048294800 22.3257
1048295100 22.2705
1048303200 22.0612
1048303500 22.2714
1048311600 22.0802
1048311960 22.2716
1048316400 22.1755
1048316760 22.2706
1048324800 22.1272
1048325220 22.2707
1048333200 22.1260
1048333620 22.2710
1048338000 22.3446
1048338420 22.2631
1048346400 21.8194
1048346880 22.2631
1048354800 22.3462
1048355280 22.2628
1048359600 22.3342
1048360140 22.2633
1048368000 22.3476
1048368540 22.2631
1048376400 22.2599
1048377000 22.2634
1048381200 22.4082
1048381800 22.2629
1048389600 22.1051
1048390200 22.2632
1048398000 22.1331
1048398660 22.2637
1048402800 22.3641
1048403460 22.2641
1048411200 22.3895
1048411920 22.2635
1048419600 22.3150
1048420320 22.2632
1048424400 22.2946
1048425120 22.2635
1048432800 21.5847
1048433580 22.2633
1048441200 22.3410
1048441980 22.2638
1048446000 22.3266
1048446840 22.2642
1048454400 22.3385
1048455240 22.2624
1048462800 22.3371
1048463640 22.2609
1048467600 22.3298
1048468500 22.2618
1048476000 22.3437
1048476900 22.2624
1048484400 22.3301
1048485360 22.2621
1048489200 22.3272
1048490160 22.2620
1048497600 22.3538
1048498560 22.2620
1048506000 22.3470
1048507020 22.2616
1048510800 22.3469
1048511820 22.2625
1048519200 22.3441
1048520280 22.2616
1048527600 22.3444
1048528680 22.2597
1048532400 22.3237
1048533540 22.2604
1048540800 22.3148
1048541940 22.2626
1048549200 22.3376
1048550340 22.2653
1048554000 22.3295
1048555200 22.2659
1048562400 22.3296
1048563600 22.2653
1048568460 22.2664
1048570800 22.3249
1048575600 22.3397
1048576860 22.2655
1048584000 22.3459
1048585260 22.2663
1048590120 22.2663
1048592400 22.3275
1048597200 22.3450
1048598520 22.2666
1048605600 22.3307
1048606980 22.2655
1048611780 22.2651
1048614000 22.3335
1048618800 22.3050
1048620180 22.2643
1048627200 22.2466
1048628640 22.2683
1048633440 22.2752
1048635600 22.3364
1048640400 22.3338
1048641840 22.2619
1048648800 22.3268
1048650300 22.2617
1048655100 22.2614
1048657200 22.3586
1048662000 22.3416
1048663560 22.2611
1048670400 22.3456
1048671960 22.2616
1048676760 22.2616
1048678800 22.2914
1048683600 22.3420
1048685220 22.2616
1048692000 22.3470
1048693620 22.2618
1048698480 22.2616
1048700400 22.3416
1048705200 22.3458
1048706880 22.2624
1048713600 22.3369
1048715280 22.2620
1048720140 22.2621
1048722000 22.3491
1048726800 22.3366
1048728540 22.2622
1048735200 22.3105
1048736940 22.2619
1048741800 22.2704
1048743600 22.3515
1048748400 22.3492
1048750200 22.2617
1048756800 22.3436
1048758660 22.2603
1048763460 22.2618
1048765200 22.3205
1048770000 22.3242
1048771920 22.2613
1048778400 22.3064
1048780320 22.2615
1048785120 22.2620
1048786800 22.3387
1048791600 22.3440
1048793580 22.2605
1048800000 22.3382
1048801980 22.2608
1048806840 22.2616
1048808400 22.3400
1048813200 22.3470
1048815240 22.2618
1048821600 22.3389
1048823640 22.2617
1048828500 22.2621
1048830000 22.3335
1048834800 22.3386
1048836900 22.2615
1048843200 22.3285
1048845360 22.2674
1048850160 22.2662
1048851600 22.3547
1048856400 22.3484
1048858620 22.2667
1048864800 22.3443
1048867020 22.2667
1048871820 22.2665
1048873200 22.3385
1048878000 22.2709
1048880280 22.2668
1048886400 22.3577
1048888680 22.2670
1048893540 22.2666
1048894800 22.3394
1048899600 22.3532
1048901940 22.2666
1048906800 22.2675
1048908000 22.3525
1048915200 22.2679
1048916400 22.3520
1048921200 22.3507
1048923600 22.2675
1048928460 22.2680
1048929600 22.3554
1048936860 22.2658
1048938000 22.3560
1048942800 22.3537
1048945260 22.2667
1048950120 22.2675
1048951200 22.3536
1048962180 22.2682
1048963200 22.3415
1048968000 22.3581
1048970580 22.2682
1048975440 22.2680
1048976400 22.3584
1048983840 22.2675
1048984800 22.3424
1048989600 22.3541
1048992240 22.2680
1048997100 22.2679
1048998000 22.3535
1049005500 22.2676
1049006400 22.3559
1049011200 22.3459
1049013960 22.2670
1049018760 22.2675
1049019600 22.3525
1049027160 22.2670
1049028000 22.3519
1049032800 22.3531
1049035620 22.2673
1049040420 22.2681
1049041200 22.3421
1049048880 22.2677
1049049600 22.3481
1049054400 22.3398
1049057280 22.2667
1049062080 22.2657
1049062800 22.3341
1049070540 22.2675
1049071200 22.2492
1049076000 22.3342
1049078940 22.2666
1049083800 22.2682
1049084400 22.3419
1049092200 22.2634
1049092800 22.3290
1049097600 22.3169
1049100600 22.2633
1049105460 22.2633
1049106000 22.1431
1049113860 22.2682
1049114400 22.3478
1049119200 22.3467
1049127600 22.3430
1049136000 22.3290
1049140800 22.3466
1049149200 22.1700
1049157600 22.5229
1049162400 22.4265
1049170800 22.4361
1049179200 22.5723
1049184000 22.5692
1049192400 22.5701
1049197740 22.3196
1049200800 22.3023
1049202540 22.2734
1049205600 22.3574
1049210940 22.2738
1049214000 22.3571
1049219400 22.2740
1049222400 22.3436
1049224200 22.2738
1049227200 22.3439
1049232660 22.2734
1049235600 22.3618
1049241060 22.2712
1049244000 22.2992
1049245920 22.2739
1049248800 22.3490
1049254320 22.2740
1049257200 22.3556
1049262720 22.2739
1049265600 22.3438
1049267580 22.2742
1049270400 22.3522
1049275980 22.2719
1049278800 22.3278
1049284440 22.2720
1049287200 22.3176
1049289240 22.2720
1049292000 22.3355
1049297640 22.2725
1049300400 22.3565
1049306100 22.2730
1049308800 22.3581
1049310900 22.2698
1049319360 22.2694
1049327760 22.2682
1049332560 22.2686
1049341020 22.2689
1049349420 22.3150
1049352000 22.3934
1049354220 22.3155
1049356800 22.3618
1049362680 22.3156
1049365200 22.3947
1049371080 22.3158
1049373600 22.3914
1049375940 22.3174
1049378400 22.3958
1049384340 22.3164
1049386800 22.3974
1049392740 22.3153
1049395200 22.3801
1049400000 22.3719
1049408400 22.3943
1049416800 22.3715
1049416860 22.3171
1049421600 22.3947
1049421660 22.3161
1049430000 22.3962
1049430060 22.3153
1049438400 22.2312
1049438520 22.3148
1049443200 22.3898
1049443320 22.3172
1049451600 22.3930
1049451780 22.3169
1049460000 22.3574
1049460180 22.2668
1049464800 22.3590
1049464980 22.2673
1049473200 22.3557
1049473440 22.2674
1049481600 21.8253
1049481840 22.2684
1049486400 22.3339
1049486700 22.2683
1049494800 22.3460
1049495100 22.2680
1049503200 22.3535
1049503500 22.2675
1049508000 22.3566
1049508360 22.2683
1049516400 22.3419
1049516760 22.2669
1049524800 22.3424
1049525220 22.2672
1049529600 22.3614
1049530020 22.2677
1049538000 22.3528
1049538480 22.2663
1049546400 22.3990
1049546880 22.2673
1049551200 22.3594
1049551680 22.2677
1049559600 21.4956
1049560140 22.2648
1049568000 21.8381
1049568540 22.2665
1049572800 22.3272
1049573400 22.2647
1049581200 22.2561
1049581800 22.2668
1049589600 22.2702
1049590200 22.2669
1049594400 22.3061
1049595060 22.2651
1049602800 22.3032
1049603460 22.2669
1049611200 22.3094
1049611920 22.2666
1049616000 22.2296
1049616720 22.2654
1049624400 22.3546
1049625120 22.2676
1049632800 22.3285
1049633580 22.2652
1049637600 22.3532
1049638380 22.2656
1049646000 22.3204
1049646840 22.2654
1049654400 22.3563
1049655240 22.2667
1049659200 22.3408
1049660100 22.2665
1049667600 22.3490
1049668500 22.2671
1049676000 22.3519
1049676900 22.2656
1049680800 22.3592
1049681760 22.2667
1049689200 22.3560
1049690160 22.2672
1049697600 22.3515
1049698620 22.2655
1049702400 22.3540
1049703420 22.2673
1049710800 22.3603
1049711820 22.2668
1049719200 22.3554
1049720280 22.2672
1049724000 22.3538
1049725080 22.2671
1049732400 22.3432
1049733540 22.2671
1049740800 22.3309
1049741940 22.2640
1049745600 22.3306
1049746740 22.2675
1049754000 22.3563
1049755200 22.2669
1049760000 22.2665
1049762400 22.3226
1049767200 22.3354
1049768460 22.2679
1049775600 22.3383
1049776860 22.2675
1049781720 22.2671
1049784000 22.3534
1049788800 22.3597
1049790120 22.2672
1049797200 22.3527
1049798580 22.2673
1049803380 22.2671
1049805600 22.3433
1049810400 22.2907
1049811780 22.2651
1049818800 22.3393
1049820240 22.2678
1049825040 22.2672
1049827200 22.3570
1049832000 22.3113
1049833500 22.2692
1049840400 22.3246
1049841900 22.2696
1049846760 22.2701
1049848800 22.3119
1049853600 22.3531
1049855160 22.2710
1049862060 22.3133
1049863560 22.2709
1049868420 22.2713
1049870400 22.2932
1049875200 22.3954
1049876820 22.2718
1049883600 22.3866
1049885280 22.2728
1049890080 22.2725
1049892000 22.3479
1049896800 22.3916
1049898540 22.2724
1049905200 22.0272
1049906940 22.2722
1049911740 22.2722
1049913600 22.3860
1049918400 22.2194
1049920200 22.2718
1049926800 22.3330
1049928600 22.2702
1049933460 22.2702
1049935200 22.1472
1049940000 22.3243
1049941860 22.2700
1049948400 22.3235
1049950320 22.2701
1049955120 22.2699
1049956800 22.3107
1049961600 22.5516
1049963520 22.4749
1049970000 22.4558
1049971980 22.4748
1049976780 22.4738
1049978400 22.5247
1049983200 22.3944
1049985240 22.4734
1049991660 22.3146
1049993640 22.4738
1049998500 22.4756
1050000060 22.4945
1050004800 22.3382
1050006900 22.4760
1050013200 22.5284
1050015360 22.4779
1050020160 22.4782
1050021600 22.5459
1050026400 22.5430
1050028560 22.4771
1050034800 22.5266
1050037020 22.4792
1050041820 22.4764
1050043200 22.5506
1050048000 22.5450
1050050280 22.4758
1050056400 22.5367
1050058680 22.4731
1050063540 22.4752
1050064800 22.5343
1050069600 22.5496
1050071940 22.4752
1050076800 22.4765
1050078000 22.5419
1050085200 22.4749
1050086400 22.5442
1050091200 22.5304
1050093600 22.4756
1050098460 22.4747
1050099600 22.5287
1050106860 22.4737
1050108000 22.5230
1050112800 22.5462
1050115320 22.4745
1050120120 22.4748
1050121200 22.5331
1050128580 22.4751
1050129600 22.5296
1050134400 22.5123
1050136980 22.4743
1050141840 22.4746
1050142800 22.5177
1050150240 22.4733
1050151200 22.5433
1050156000 22.5464
1050158700 22.4744
1050163500 22.4735
1050164400 22.5059
1050171900 22.4745
1050172800 22.5491
1050177600 22.5330
1050180360 22.2691
1050185160 22.4745
1050186000 22.5499
1050193620 22.4753
1050194400 22.5516
1050199200 22.5510
1050202020 22.4757
1050206880 22.4756
1050207600 22.5530
1050215280 22.4750
1050216000 22.5334
1050220800 22.5444
1050223740 22.4747
1050228540 22.4752
1050229200 22.5409
1050236940 22.4744
1050237600 22.5337
1050242400 22.5355
1050245400 22.4746
1050250200 22.4755
1050250800 22.5397
1050258660 22.4740
1050259200 22.5499
1050264000 22.5457
1050267060 22.4752
1050271920 22.4755
1050272400 22.5373
1050280320 22.4764
1050280800 22.5414
1050285600 22.5537
1050288780 22.4760
1050293580 22.4753
1050294000 22.5488
1050302040 22.4747
1050302400 22.5497
1050307200 22.5415
1050310440 22.4750
1050315240 22.4755
1050315600 22.5360
1050323700 22.4749
1050324000 22.5270
1050328800 22.5391
1050332100 22.4750
1050336960 22.4747
1050337200 22.4336
1050345360 22.4751
1050345600 22.5397
1050350400 22.5243
1050353820 22.4751
1050358620 22.4740
1050358800 22.5328
1050367080 22.4741
1050367200 22.5252
1050372000 22.5323
1050375480 22.4757
1050380280 22.4757
1050380400 22.5378
1050388740 22.4755
1050388800 22.5483
1050393600 22.5391
1050397140 22.4742
1050402000 22.5407
1050404400 22.4732
1050410400 22.5297
1050412800 22.4747
1050415200 22.5410
1050421260 22.4746
1050423600 22.5397
1050426060 22.4746
1050432000 22.5358
1050434520 22.4738
1050436800 22.5333
1050442920 22.4756
1050445200 22.5296
1050447780 22.4754
1050453600 22.5434
1050456180 22.4754
1050458400 22.5444
1050464580 22.4745
1050466800 22.5408
1050469440 22.4752
1050475200 22.5388
1050477840 22.4747
1050480000 22.5375
1050486300 22.4728
1050488400 22.5297
1050491100 22.4734
1050496800 22.5380
1050499560 22.4726
1050501600 22.5424
1050507960 22.4717
1050510000 22.5368
1050512820 22.4726
1050518400 22.5381
1050521220 22.4732
1050523200 22.5316
1050529680 22.4730
1050531600 22.4640
1050534480 22.4729
1050540000 22.5095
1050542880 22.4731
1050544800 22.5331
1050551340 22.4730
1050553200 22.4782
1050556140 22.4720
1050561600 22.5386
1050564600 22.4734
1050566400 22.5073
1050573000 22.4731
1050574800 22.5025
1050577860 22.4736
1050583200 22.5059
1050586260 22.4715
1050588000 22.5079
1050594720 22.4711
1050596400 22.5194
1050599520 22.4727
1050604800 22.4903
1050607980 22.4723
1050609600 22.5115
1050616380 22.4719
1050618000 22.5391
1050621180 22.4732
1050626400 22.5408
1050629640 22.4728
1050631200 22.5278
1050638040 22.4728
1050639600 22.5303
1050642900 22.4716
1050648000 22.5359
1050651300 22.4728
1050652800 22.5347
1050659760 22.4727
1050661200 22.5157
1050664560 22.4732
1050669600 22.5299
1050673020 22.4727
1050674400 22.5349
1050681420 22.4723
1050682800 22.5191
1050686280 22.4725
1050691200 22.5350
1050694680 22.4730
1050696000 22.5315
1050703080 22.4724
1050704400 22.5331
1050707940 22.4713
1050712800 22.5353
1050716340 22.4706
1050717600 22.5205
1050721200 22.4716
1050726000 22.5203
1050729600 22.4718
1050734400 22.5376
1050738060 22.4711
1050739200 22.5348
1050742860 22.4712
1050747600 22.6159
1050751320 22.4709
1050756000 22.5269
1050759720 22.4709
1050760800 22.5342
1050764580 22.4720
1050769200 22.4908
1050772980 22.4704
1050777600 22.5249
1050781380 22.4719
1050782400 22.3911
1050786240 22.4720
1050790800 22.5201
1050794640 22.4720
1050799200 22.5340
1050803100 22.4705
1050804000 22.5307
1050807900 22.4702
1050812400 22.5028
1050816360 22.4707
1050820800 22.5357
1050824760 22.4706
1050825600 22.5371
1050829620 22.4704
1050834000 22.5376
1050838020 22.4702
1050842400 22.5343
1050846480 22.4697
1050847200 22.5222
1050851280 22.4712
1050855600 22.5366
1050859680 22.4704
1050864000 22.5269
1050868140 22.4713
1050868800 22.5324
1050872940 22.4716
1050877200 22.5343
1050881400 22.4720
1050885600 22.5361
1050889800 22.4720
1050890400 22.5285
1050894660 22.4721
1050898800 21.9344
1050903060 22.4718
1050907200 22.5120
1050911520 22.4710
1050912000 22.5324
1050916320 22.4702
1050920400 22.5347
1050924780 22.4707
1050928800 22.5366
1050933180 22.4706
1050933600 22.5346
1050937980 22.4705
1050942000 22.5328
1050946440 22.4709
1050950400 22.5271
1050954840 22.4724
1050955200 22.5335
1050959700 22.4731
1050963600 22.5365
1050968100 22.4736
1050972000 22.5167
1050976560 22.4741
1050976800 22.5156
1050981360 22.4743
1050985200 22.5328
1050989820 22.4749
1050993600 22.5228
1050998220 22.4747
1050998400 22.5301
1051003080 22.4748
1051006800 22.5303
1051011480 22.4749
1051015200 22.5377
1051019880 22.4747
1051020000 22.5354
1051024740 22.4744
1051028400 22.5441
1051033140 22.4737
1051036800 22.5400
1051038000 22.4757
1051041600 22.5442
1051046400 22.4768
1051050000 22.3467
1051054860 22.2744
1051058400 22.3582
1051059660 22.2749
1051063200 22.3453
1051068120 22.2757
1051071600 22.3533
1051076520 22.2753
1051080000 22.3536
1051081320 22.2761
1051084800 22.3129
1051089780 22.2753
1051093200 22.3583
1051098180 22.2759
1051101600 22.3484
1051103040 22.2738
1051106400 22.3503
1051111440 22.2740
1051114800 22.3441
1051119900 22.2741
1051123200 22.3508
1051124700 22.2748
1051128000 22.3502
1051133160 22.2749
1051136400 22.3422
1051141560 22.2753
1051144800 22.3544
1051146420 22.2758
1051149600 22.3464
1051154820 22.2756
1051158000 22.3413
1051163220 22.2757
1051166400 22.3482
1051168080 22.2750
1051171200 22.3518
1051176480 22.2747
1051179600 22.3511
1051184940 22.2755
1051188000 21.6640
1051189740 22.2744
1051192800 22.3396
1051198200 22.2730
1051201200 22.3579
1051209600 22.3594
1051214400 22.3447
1051222800 22.3450
1051231200 22.3590
1051235040 22.2753
1051236000 22.3596
1051239840 22.2753
1051244400 22.3553
1051248300 22.2754
1051252800 22.3482
1051256700 22.2756
1051257600 22.3566
1051261500 22.2755
1051266000 22.3573
1051269900 22.2758
1051274400 22.3615
1051278360 22.2751
1051279200 22.3518
1051283160 22.2753
1051291560 22.2751
1051300020 22.2752
1051304820 22.2754
1051313220 22.2752
1051321620 22.2753
1051326480 22.2763
1051334880 22.2761
1051343280 22.2765
1051348080 22.2762
1051356540 22.2752
1051364940 22.2754
1051369740 22.2758
1051378200 22.2763
1051382400 22.3521
1051386600 22.2766
1051387200 22.3318
1051391400 22.2762
1051395600 22.3458
1051399800 22.2760
1051404000 22.3519
1051408260 22.2763
1051408800 22.3456
1051413060 22.2762
1051417200 22.3337
1051421460 22.2766
1051425600 22.3593
1051429860 22.2769
1051430400 22.3631
1051434720 22.2767
1051438800 22.0872
1051443120 22.2755
1051447200 22.3583
1051451520 22.2763
1051452000 22.3276
1051456380 22.2765
1051460400 22.3437
1051464780 22.2764
1051468800 22.3581
1051473180 22.2765
1051473600 22.3597
1051477980 22.2762
1051482000 22.4008
1051486440 22.2763
1051490400 22.3164
1051494840 22.2764
1051495200 22.3497
1051499640 22.2759
1051503600 22.3433
1051508040 22.2746
1051512000 22.3518
1051516500 22.2739
1051516800 22.3419
1051521300 22.2747
1051525200 22.3398
1051529700 22.2761
1051533600 22.3520
1051538160 22.2760
1051538400 22.3550
1051542960 22.2748
1051546800 22.3556
1051551360 22.2740
1051555200 22.3557
1051559760 22.2754
1051560000 22.3511
1051564620 22.2737
1051568400 22.3534
1051573020 22.2746
1051576800 22.3299
1051581420 22.2756
1051581600 22.3344
1051586280 22.2759
1051590000 22.3130
1051594680 22.2762
1051598400 22.3241
1051603080 22.2762
1051603200 22.3318
1051607880 22.2764
1051611600 22.3381
1051616340 22.2767
1051620000 22.3319
1051624740 22.2770
1051624860 22.3420
1051629540 22.2766
1051633200 22.3480
1051637940 22.2764
1051641600 22.3459
1051642800 22.2765
1051646400 22.3451
1051651200 22.2742
1051654800 22.4201
1051659600 22.2745
1051663200 22.3329
1051664460 22.2750
1051668000 22.3448
1051672860 22.2741
1051676400 22.3426
1051681260 22.2746
1051684800 22.3458
1051686060 22.2746
1051689600 22.3452
1051694520 22.2738
1051698000 22.3511
1051702920 22.2742
1051706400 22.3486
1051707720 22.2745
1051711200 22.2683
1051716180 22.2747
1051719600 21.7517
1051722360 22.2754
1051724580 22.2754
1051728000 22.3220
1051729380 22.2754
1051730760 22.2753
1051732800 22.3235
1051737780 22.2755
1051739160 22.2754
1051741200 22.3117
1051744020 22.2724
1051746240 22.2754
1051749600 22.3320
1051751040 22.2745
1051752420 22.2744
1051754400 22.2119
1051759440 22.2804
1051760820 22.2803
1051762800 22.3517
1051765680 22.2804
1051767840 22.2804
1051771200 22.3549
1051772700 22.2804
1051774080 22.2804
1051776000 22.3520
1051781100 22.2742
1051782480 22.2746
1051784400 22.3477
1051787280 22.2745
1051789500 22.2743
1051792800 22.3350
1051794360 22.2737
1051795740 22.2745
1051797600 22.3534
1051802760 22.2741
1051804140 22.2743
1051806000 22.3535
1051808940 22.2744
1051811160 22.2745
1051814400 22.3494
1051815960 22.2743
1051817400 22.2748
1051819200 22.3525
1051824420 22.2739
1051825800 22.2744
1051827600 22.3499
1051830600 22.2747
1051832820 22.2746
1051836000 22.3478
1051837620 22.2749
1051839000 22.2746
1051840800 22.3433
1051846080 22.2753
1051847460 22.2752
1051849200 22.3462
1051852260 22.2757
1051854480 22.2756
1051857600 22.3445
1051859280 22.2759
1051860660 22.2757
1051862400 22.3528
1051867680 22.2756
1051869120 22.2759
1051870800 22.3571
1051873920 22.2753
1051876140 22.2753
1051879200 22.3592
1051880940 22.2757
1051882320 22.2758
1051884000 22.3543
1051889340 22.2757
1051890720 22.2758
1051892400 22.4015
1051895580 22.2759
1051897740 22.2757
1051900800 22.3619
1051902600 22.2752
1051903980 22.2755
1051905600 22.3358
1051911000 22.2753
1051912380 22.2755
1051914000 22.3543
1051917180 22.2753
1051919400 22.2755
1051922400 22.3601
1051924260 22.2755
1051925640 22.2756
1051927200 22.3198
1051932660 22.2752
1051934040 22.2753
1051935600 22.3549
1051938840 22.2754
1051941060 22.2753
1051944000 22.3473
1051945860 22.2747
1051947300 22.2754
1051948800 22.3555
1051954320 22.2753
1051955700 22.2752
1051957200 22.3552
1051960500 22.2750
1051962720 22.2749
1051965600 22.3551
1051967520 22.2760
1051968900 22.2758
1051970400 22.3659
1051975980 22.2740
1051977360 22.2760
1051978800 22.3532
1051982160 22.2760
1051984380 22.2752
1051987200 22.3555
1051989180 22.2761
1051990560 22.2759
1051992000 22.2215
1051997580 22.2758
1051999020 22.2759
1052000400 22.3506
1052003820 22.2758
1052006040 22.2754
1052008800 22.3519
1052010840 22.2757
1052012220 22.2759
1052013600 22.3550
1052019240 22.2757
1052020620 22.2756
1052022000 22.3563
1052025480 22.2759
1052027700 22.2758
1052030400 22.3496
1052032500 22.2761
1052033880 22.2761
1052035200 22.3555
1052040900 22.2762
1052042280 22.2762
1052043600 22.3566
1052047080 22.2761
1052049300 22.2763
1052052000 22.3607
1052054160 22.2763
1052055540 22.2761
1052056800 22.3594
1052062560 22.2765
1052063940 22.2762
1052065200 22.3559
1052068740 22.2761
1052070960 22.2754
1052073600 22.3523
1052078400 22.2471
1052086800 22.3540
1052095200 22.3059
1052108460 22.3581
1052116800 22.3265
1052121600 22.3481
1052130000 21.4837
1052138400 22.3620
1052143200 22.3464
1052151600 22.3104
1052160000 21.7650
1052164800 22.0589
1052173200 22.0767
1052181600 22.3620
1052186400 22.3410
1052194800 22.3599
1052203200 21.7388
1052208000 22.3492
1052216400 22.3571
1052224800 22.3518
1052229600 22.3463
1052238060 22.3115
1052246400 22.3461
1052251200 22.3502
1052259600 22.3271
1052268000 22.3444
1052272800 22.3405
1052281200 22.4393
1052289600 22.0172
1052294400 22.3513
1052302800 22.3514
1052311200 22.3664
1052316000 22.3524
1052324400 22.3509
1052332800 22.3819
1052337600 22.3615
1052346000 22.1444
1052354400 22.3601
1052359200 22.3621
1052367600 22.3551
1052376000 22.3390
1052380800 22.3582
1052389200 22.3528
1052397600 22.3463
1052402400 22.3610
1052410800 22.2799
1052419200 22.3589
1052424000 22.3095
1052432400 22.3535
1052440800 22.4009
1052445600 22.3614
1052454000 22.1134
1052462400 22.3508
1052467200 22.3313
1052475600 22.3468
1052484000 22.3439
1052488800 22.3544
1052497200 22.3334
1052505600 22.3615
1052510400 22.3317
1052518800 22.3407
1052527200 22.3360
1052532000 22.3575
1052540400 22.3452
1052548800 22.3632
1052553600 22.3589
1052562000 22.3583
1052570400 22.3494
1052575200 22.3557
1052583600 22.3532
1052592000 22.3616
1052596800 22.3359
1052605200 22.3490
1052613600 22.3533
1052618400 22.3791
1052626800 22.3847
1052635200 22.3781
1052640000 22.3674
1052648400 22.3752
1052656800 22.3754
1052661600 22.3812
1052670000 22.3757
1052678400 22.3744
1052683200 22.3795
1052691600 22.3116
1052700000 22.3730
1052704800 22.3598
1052713200 22.3739
1052721600 22.3687
1052726400 22.3688
1052734800 22.3823
1052743200 22.3832
1052748000 22.3803
1052756400 22.3329
1052764800 22.3792
1052769600 22.3791
1052778000 22.3578
1052786400 22.3280
1052791200 22.3658
1052799600 22.3471
1052808000 22.3559
1052812800 22.3595
1052821200 22.3647
1052829600 22.3570
1052834400 22.3700
1052842800 22.3754
1052851200 22.3773
1052856000 22.3765
1052864400 22.3712
1052872800 22.3555
1052877600 22.3700
1052886000 22.3681
1052894400 22.3694
1052899200 22.3737
1052907600 22.3736
1052916000 22.3887
1052920800 22.3818
1052929200 22.3864
1052937600 22.3737
1052942400 22.3662
1052950800 22.3683
1052959200 22.3657
1052964000 22.3742
1052972400 22.3831
1052980800 22.3839
1052985600 22.3797
1052994000 22.3837
1053002400 22.3853
1053007200 22.3612
1053015600 22.3903
1053024000 22.3807
1053028800 22.3798
1053037200 22.3837
1053045600 22.3826
1053050400 22.3762
1053058800 22.3687
1053067200 22.3898
1053072000 22.3799
1053080400 22.3849
1053088800 22.1887
1053093600 22.3882
1053102000 22.3912
1053110400 22.3870
1053115200 22.3939
1053123600 22.3889
1053132000 22.3859
1053136800 22.3873
1053145200 22.3888
1053153600 22.3852
1053158400 22.3892
1053166800 22.3928
1053175200 22.3853
1053180000 22.3852
1053188400 22.3804
1053196800 22.3915
1053201600 22.3817
1053210000 22.3796
1053218400 22.3800
1053223200 22.3894
1053231600 22.3843
1053240000 22.3906
1053244800 22.3858
1053253200 22.3728
1053261600 22.3796
1053266400 22.3724
1053274800 22.3759
1053283200 22.3878
1053288000 22.3776
1053296400 22.3766
1053304800 22.3792
1053309600 22.3700
1053318000 22.3461
1053326400 22.3873
1053331200 22.3763
1053339600 22.3908
1053348000 22.3907
1053352800 22.3908
1053361200 22.3496
1053369600 22.3913
1053374400 22.3825
1053382800 22.3249
1053391200 22.3700
1053396000 22.3827
1053404700 22.3819
1053412800 22.3601
1053417600 22.3756
1053426000 22.3844
1053434400 22.3862
1053439200 22.3946
1053447600 22.3900
1053456000 22.3806
1053460800 22.3834
1053469200 22.3839
1053477600 22.3819
1053482400 22.3823
1053490800 22.3661
1053499200 22.3781
1053504000 22.3771
1053512400 22.3821
1053525660 22.3915
1053534000 22.3828
1053542400 22.3896
1053547200 22.3838
1053555600 22.3690
1053564000 22.3611
1053568800 22.3572
1053577200 22.3781
1053585600 22.3866
1053590400 22.3865
1053598800 22.3933
1053607200 22.3917
1053612000 22.3908
1053620400 22.3683
1053628800 22.3650
1053633600 22.3869
1053642000 22.3759
1053650400 22.2831
1053655200 22.3934
1053663600 22.3924
1053672000 22.3910
1053676800 22.3885
1053685200 22.3829
1053693600 22.3745
1053698400 22.3838
1053706800 22.4009
1053715200 22.4031
1053720000 22.4005
1053728400 22.3983
1053736800 22.3907
1053741600 22.3896
1053750000 22.3998
1053758400 22.3957
1053763200 22.3994
1053771600 22.3150
1053780000 22.3144
1053784800 22.3985
1053793200 22.4021
1053801600 22.4018
1053806400 22.3988
1053814800 22.3926
1053823200 22.3968
1053828000 22.4268
1053836400 22.4246
1053844800 22.4237
1053849600 22.4277
1053858000 22.4257
1053866400 22.4272
1053871200 22.4092
1053879600 22.4155
1053888000 22.4077
1053892800 22.4105
1053901200 22.4071
1053909600 22.4011
1053914400 22.4010
1053922800 22.4009
1053931200 22.3873
1053936000 22.3898
1053944400 22.4047
1053952800 22.3974
1053957600 22.4185
1053966000 22.4144
1053974400 22.3910
1053979200 21.5831
1053987600 22.4034
1053996000 22.3948
1054000800 22.3968
1054009200 22.3934
1054017600 22.3930
1054022400 22.4090
1054030800 22.3873
1054039200 22.3966
1054044000 22.4061
1054052400 22.4016
1054060800 22.4048
1054065600 22.4104
1054074000 22.3934
1054082400 21.9205
1054095600 22.3869
1054104000 22.4301
1054108800 22.3254
1054117200 22.4211
1054125600 22.4187
1054130400 22.4314
1054138800 22.4234
1054147200 22.3929
1054152000 22.4352
1054160400 22.4081
1054168800 22.4371
1054173600 22.4327
1054182000 22.1201
1054190400 22.4188
1054203600 22.4188
1054212000 22.4411
1054216800 22.4353
1054225200 22.4303
1054233660 22.4303
1054238400 22.4318
1054246800 22.4434
1054255200 22.4403
1054260000 22.4347
1054268400 22.4265
1054276800 22.4122
1054281600 22.4276
1054290000 22.4320
1054298400 22.4239
1054303200 22.4285
1054311600 22.4291
1054320000 22.4284
1054324800 22.4240
1054333200 22.4366
1054341600 22.4411
1054346400 21.8491
1054354800 22.4387
1054363200 22.4372
1054368000 22.4425
1054376400 22.4425
1054384800 22.4403
1054389600 22.4315
1054398000 22.4215
1054406400 22.4277
1054411200 22.4348
1054419600 22.4217
1054428000 22.4179
1054432800 22.4317
1054441200 22.4232
1054449600 22.4272
1054454400 22.4327
1054462800 22.4302
1054471200 22.4121
1054476300 22.4283
1054484400 22.4348
1054492800 22.4311
1054497600 22.4257
1054506000 22.4427
1054514400 22.4254
1054519200 22.4198
1054527600 22.4184
1054536000 22.4408
1054540800 22.4410
1054549200 22.4470
1054557600 22.4308
1054562400 22.4288
1054570800 22.1597
1054579200 22.4456
1054584000 22.4409
1054592400 22.4404
1054600800 22.4346
1054605600 22.3906
1054614000 22.3890
1054622400 22.3757
1054627200 22.3670
1054635600 22.3895
1054644000 22.2369
1054648800 22.3699
1054657200 22.3867
1054665600 22.3729
1054670400 22.4305
1054678800 21.6492
1054687200 22.4424
1054692000 22.4454
1054700400 22.4439
1054708800 22.4375
1054713600 22.4390
1054722000 22.4275
1054730400 22.4387
1054735200 22.4372
1054743600 22.4359
1054752000 22.4358
1054756800 22.4756
1054765200 22.4397
1054773600 22.4206
1054778400 22.4099
1054786800 22.4166
1054795200 22.4242
1054800000 22.4240
1054808400 22.4369
1054816800 22.4317
1054821600 22.4044
1054830000 22.4289
1054838400 22.3529
1054851600 22.4173
1054860000 22.4358
1054864800 22.4241
1054873200 22.1291
1054881600 22.4331
1054886400 22.4092
1054894800 22.4020
1054903200 22.4415
1054908000 22.4388
1054916400 22.4377
1054924800 22.4209
1054929600 22.4309
1054938000 22.4405
1054946400 22.4408
1054951200 22.4378
1054959600 22.4380
1054968000 22.4228
1054972800 22.4405
1054981200 22.4354
1054989600 22.4280
1054994400 22.4292
1055002800 22.4189
1055011200 22.4203
1055016000 22.4327
1055024400 22.4362
1055032800 22.4365
1055037600 22.4283
1055046000 22.4253
1055054400 22.4216
1055059200 22.4351
1055067600 22.4315
1055076000 22.4361
1055080800 22.4293
1055089200 22.4391
1055097600 22.4421
1055102400 22.4338
1055110800 22.4352
1055119200 22.3861
1055124000 22.4328
1055132400 22.4285
1055140800 22.4132
1055145600 22.4364
1055154000 22.4316
1055162400 22.4343
1055167200 22.4385
1055175600 22.4379
1055184000 22.4190
1055188800 22.4324
1055197200 22.4390
1055205600 22.4464
1055210400 22.4384
1055218800 22.3183
1055227200 22.4451
1055232000 22.5250
1055240400 22.4222
1055248800 22.4274
1055253600 22.4324
1055262000 22.4300
1055270400 22.4398
1055275200 22.4425
1055283600 22.4173
1055292000 22.3152
1055296800 22.3619
1055305200 22.3229
1055313660 22.3465
1055318400 22.4217
1055326800 22.4183
1055335260 22.4261
1055340000 22.4286
1055348400 22.4349
1055356800 22.4229
1055361600 22.4163
1055370000 22.4326
1055378400 22.4201
1055383200 22.4438
1055391600 22.4375
1055400000 22.4275
1055404800 22.4294
1055413200 22.4217
1055421600 22.3915
1055426400 22.4355
1055434800 22.3379
1055443200 22.3935
1055448000 22.4368
1055456400 22.4293
1055464800 22.4335
1055469600 22.3997
1055478000 22.4299
1055486400 22.4307
1055491200 22.4368
1055499600 22.4117
1055508000 22.4035
1055512800 22.4324
1055521200 22.4188
1055529600 22.4300
1055534400 22.3934
1055542800 22.4233
1055551200 22.4185
1055556000 22.4131
1055564400 22.4274
1055572800 22.4179
1055577600 22.4321
1055586000 22.4098
1055594400 22.3910
1055599200 22.4176
1055607900 22.4367
1055616000 22.4322
1055620800 22.4267
1055629200 22.4101
1055637600 22.4044
1055642400 22.4298
1055650800 22.4331
1055659200 22.4260
1055664000 22.4095
1055672400 22.4319
1055680800 22.4323
1055685600 22.3891
1055694000 22.4164
1055702400 22.4063
1055707200 22.4080
1055715600 22.4258
1055724000 22.4254
1055728800 22.4093
1055737200 22.4477
1055745600 22.4224
1055750400 22.4242
1055758800 22.4375
1055767200 22.4333
1055772000 22.4128
1055780400 22.4232
1055788800 22.4280
1055793600 22.3941
1055802420 22.4260
1055810400 22.4527
1055815200 22.4341
1055823600 22.4317
1055832000 22.4365
1055836800 22.4134
1055845200 22.4075
1055853600 22.3300
1055858400 22.4321
1055866800 22.4207
1055875200 22.4237
1055880000 22.4073
1055888400 22.4317
1055896800 22.4313
1055901600 22.4310
1055910000 22.4171
1055918400 22.4373
1055923200 22.4320
1055931600 22.4248
1055940000 22.4178
1055944800 22.4353
1055953200 22.4262
1055961600 22.4310
1055966400 22.4272
1055983200 22.4255
1055988000 22.4272
1055996400 22.4159
1056004800 22.4390
1056009600 22.4310
1056018000 22.4298
1056026400 22.4285
1056031200 22.4267
1056039600 22.5083
1056048000 22.4387
1056052800 22.4294
1056061200 22.4236
1056069600 22.4258
1056074400 22.4212
1056082800 22.4276
1056091200 22.4317
1056096000 22.4347
1056104400 22.4564
1056112800 22.4313
1056117600 22.1641
1056126000 22.4322
1056134400 22.4278
1056139200 22.4291
1056147600 22.4272
1056156000 22.4151
1056160800 21.6514
1056169200 22.4201
1056177600 22.4318
1056182400 22.4312
1056190800 22.4284
1056199200 22.4296
1056204000 22.4233
1056212400 22.4304
1056220800 22.4210
1056225600 22.4283
1056234000 22.4190
1056242400 22.4151
1056247200 22.3949
1056255600 22.4262
1056264000 22.4267
1056268800 22.4169
1056277200 22.4112
1056285600 22.4261
1056290400 22.4284
1056298800 22.4293
1056307200 22.4246
1056312000 22.4005
1056320460 22.4197
1056328800 22.4087
1056333600 22.4141
1056342000 22.4121
1056350400 22.4213
1056355200 22.4247
1056363600 22.4294
1056372000 22.4290
1056377100 22.4344
1056385200 22.4379
1056393600 22.4329
1056398400 22.4315
1056406800 22.4197
1056415200 22.3074
1056420000 22.4162
1056428400 22.4357
1056436800 22.4163
1056441600 22.4272
1056450000 22.4448
1056458400 22.4463
1056463200 22.4409
1056471600 22.4506
1056480000 22.4373
1056484800 22.4308
1056493200 22.4336
1056501600 22.4266
1056506400 22.4379
1056514800 22.4336
1056523200 22.4213
1056528000 22.4222
1056536400 22.4301
1056544800 22.4280
1056549600 22.4256
1056558000 22.4310
1056566400 22.4214
1056571200 22.4287
1056579600 22.4276
1056588000 22.4201
1056592800 22.4222
1056601200 22.4023
1056609600 22.4132
1056614400 22.4216
1056622800 22.4156
1056631200 22.3291
1056636000 22.4172
1056644400 22.4183
1056652800 22.4125
1056657600 22.4258
1056666000 22.3917
1056674400 22.4186
1056679200 22.4079
1056687600 22.4116
1056696000 22.4104
1056700800 22.4246
1056709200 22.3241
1056717600 22.4172
1056722400 22.4210
1056730800 22.4035
1056739200 22.4079
1056744000 22.4108
1056752400 22.4169
1056760800 20.8513
1056765600 22.4108
1056774000 22.4160
1056782400 22.4022
1056787200 22.3971
1056795600 22.4204
1056804000 22.4111
1056808800 22.3891
1056817200 22.4161
1056825600 22.4119
1056830400 22.5982
1056838800 22.7126
1056847200 22.6202
1056852000 22.5954
1056860400 22.6394
1056868800 22.5702
1056873600 22.5624
1056882000 22.5630
1056890400 22.6926
1056895200 22.6702
1056903600 22.7076
1056912000 22.5843
1056916800 22.5663
1056925200 22.7155
1056933600 22.7208
1056938400 22.4533
1056946800 22.6591
1056955200 22.5879
1056960000 22.7242
1056968400 22.7345
1056976800 22.6646
1056981660 22.6010
1056984960 22.5393
1056989820 22.5402
1056990000 22.1995
1056998220 22.5378
1056998400 22.6467
1057003200 22.5503
1057006620 22.5372
1057011480 22.5384
1057011600 22.6281
1057019880 22.5321
1057020000 22.5183
1057024800 22.6712
1057028280 22.5379
1057033140 22.5408
1057033200 22.7191
1057041540 22.5390
1057041600 22.2767
1057046400 22.7156
1057052400 22.5387
1057055100 22.2113
1057057200 22.5394
1057063200 22.6464
1057065600 22.5391
1057068000 22.7127
1057074060 22.5378
1057076400 22.5520
1057078860 22.5377
1057084860 22.5778
1057087260 22.4938
1057089600 22.4693
1057095720 22.5373
1057098000 22.6335
1057100520 22.5011
1057106400 22.6491
1057108920 22.5388
1057111200 22.3679
1057117380 22.5388
1057119600 8.2847
1057122180 22.5377
1057128000 22.6339
1057130640 22.5378
1057132800 22.5821
1057139040 22.5383
1057141200 22.5875
1057143840 22.4598
1057149600 22.7098
1057152240 22.4931
1057154400 22.5676
1057160700 22.4875
1057162800 22.5638
1057165500 22.4878
1057171200 22.5260
1057173900 22.4880
1057176000 22.6394
1057182360 22.4878
1057184400 22.6703
1057187160 22.4884
1057192800 22.5404
1057195560 22.5401
1057197600 22.6610
1057204020 22.5406
1057206000 22.1167
1057208820 22.5403
1057214400 22.6974
1057217280 22.5404
1057219200 22.5621
1057225680 22.4951
1057227600 22.5866
1057230480 22.4892
1057236000 22.7342
1057238940 22.4892
1057240800 22.4921
1057247340 22.4893
1057249200 22.5910
1057252140 22.4877
1057257600 22.5938
1057260600 22.4890
1057262400 22.0774
1057269000 22.5388
1057270800 22.7126
1057273800 22.5401
1057279200 22.5648
1057282260 22.5396
1057284000 22.6466
1057290660 22.5391
1057292400 22.6775
1057295460 22.5398
1057300800 22.6912
1057303920 22.5393
1057305600 22.6709
1057312320 22.5395
1057314000 22.6222
1057317120 22.5398
1057322400 22.5663
1057325580 22.5363
1057327200 22.6495
1057333980 22.5368
1057335600 22.6753
1057338780 22.5359
1057344000 22.5984
1057347240 22.5364
1057348800 22.5793
1057355640 22.5361
1057357200 22.6015
1057360440 22.4913
1057365600 22.6902
1057368900 22.4848
1057370400 22.6981
1057377300 22.4914
1057378800 22.5668
1057382100 22.4846
1057387200 22.6633
1057390560 22.5301
1057392000 22.5806
1057398960 22.5364
1057400400 22.6679
1057403760 22.5362
1057408800 22.6753
1057412220 22.5365
1057413600 22.6557
1057420620 22.5366
1057422000 22.5807
1057425420 22.5349
1057430400 22.5952
1057433880 22.5351
1057435200 22.5849
1057442280 22.5368
1057443600 22.6020
1057447080 22.5338
1057452000 22.6113
1057455540 22.4959
1057456800 22.6815
1057463940 22.4831
1057465200 22.6864
1057468740 22.4830
1057473600 22.7122
1057477200 22.4827
1057478400 22.6893
1057482000 22.4835
1057486800 22.6539
1057490400 22.4833
1057495200 22.5755
1057498860 22.5348
1057500000 22.6714
1057503660 22.5351
1057508400 22.6885
1057512060 22.4896
1057516800 22.6712
1057520520 22.4835
1057521600 22.7581
1057525320 22.5281
1057530000 22.7097
1057533720 22.5341
1057538400 22.6065
1057542180 22.5268
1057543200 22.3956
1057546980 22.5293
1057551600 22.5753
1057555380 22.5284
1057560000 22.5629
1057563840 22.5215
1057564800 22.5830
1057568640 22.5273
1057573200 22.5854
1057577040 22.5282
1057581600 22.6662
1057585500 22.5335
1057586400 22.5612
1057590300 22.5289
1057594800 22.6006
1057598700 22.5338
1057603200 22.6946
1057607160 22.4819
1057608000 22.6352
1057611960 22.4880
1057616400 22.6928
1057620420 22.4825
1057624800 22.5588
1057628820 22.5316
1057629600 22.5939
1057633620 22.5321
1057638000 22.7502
1057642080 22.5263
1057646400 21.8037
1057650480 22.5332
1057651200 22.5999
1057655280 22.5300
1057659600 22.6902
1057663740 22.5300
1057668000 22.6838
1057672140 22.5307
1057672800 22.7219
1057676940 22.5304
1057681200 22.5654
1057685400 22.5313
1057693800 22.5302
1057694400 22.6349
1057698600 22.4843
1057702800 22.5776
1057707060 22.5299
1057711200 22.6502
1057715460 22.5297
1057716000 22.6069
1057720260 22.5305
1057724400 22.5795
1057728720 22.5295
1057732800 22.7158
1057737120 22.5234
1057737600 22.7128
1057741920 22.5284
1057746000 22.6529
1057750380 22.5288
1057754400 22.5940
1057758780 22.5296
1057759200 22.5688
1057763580 22.5303
1057767600 22.6113
1057772040 22.5298
1057776000 22.5846
1057780440 22.5305
1057780800 22.6405
1057785240 22.5307
1057789200 22.5936
1057793700 22.5300
1057797600 22.7154
1057802100 22.5303
1057802400 22.5628
1057806900 22.5289
1057815360 22.5299
1057819200 22.7074
1057823760 22.5304
1057824000 22.5867
1057828560 22.5306
1057832400 22.5777
1057837020 22.5305
1057840800 22.6782
1057845420 22.5302
1057845600 22.5813
1057850220 22.5303
1057854000 22.5941
1057858680 22.4854
1057862400 22.6860
1057867080 22.4854
1057867200 22.6696
1057871880 22.5235
1057875600 22.6613
1057880340 22.5097
1057884000 22.6741
1057888740 22.5288
1057888800 22.6397
1057893540 22.5297
1057897200 22.7013
1057902000 22.5293
1057905600 22.6931
1057906800 22.5309
1057910400 22.6967
1057915200 22.5300
1057918800 22.6030
1057923660 22.5299
1057927200 22.5717
1057928460 22.5294
1057932000 22.6516
1057936860 22.5287
1057940400 22.6780
1057945320 22.5310
1057948800 22.5623
1057950120 22.4861
1057953600 22.5884
1057958520 22.5002
1057962000 22.5352
1057966980 22.4797
1057970400 22.6011
1057971780 22.4800
1057975200 22.7360
1057980180 22.4798
1057983600 22.7099
1057988640 22.4800
1057992000 22.6880
1057993440 22.4800
1057996800 22.6224
1058001840 22.5312
1058005200 22.5399
1058010300 22.5247
1058013600 22.5982
1058015100 22.5315
1058018400 22.6002
1058023500 22.5310
1058026800 22.7395
1058031960 22.5309
1058035200 22.3521
1058036760 22.5279
1058040000 22.5662
1058045220 22.4977
1058048400 22.3553
1058053620 22.2520
1058056800 22.3958
1058058420 22.2510
1058061600 22.3262
1058066820 22.5345
1058070000 22.6196
1058075280 22.5346
1058078400 22.5694
1058080080 22.5343
1058083200 21.8055
1058088480 22.5346
1058091600 22.6897
1058096940 22.5346
1058100000 22.6473
1058101740 22.5357
1058104800 22.6448
1058110140 22.5360
1058113200 22.6355
1058118600 22.4903
1058121600 22.4171
1058123400 22.3323
1058126400 21.9998
1058131800 22.3253
1058134800 22.5968
1058140200 22.5389
1058143200 22.6300
1058145060 22.5389
1058148000 22.6148
1058153460 22.5378
1058156400 22.4338
1058161920 22.5382
1058164800 22.6391
1058166720 22.5368
1058169600 22.5871
1058175120 22.5372
1058178000 22.6831
1058183580 22.5390
1058186400 21.8173
1058188380 22.5389
1058191200 22.6879
1058199600 22.7168
1058205240 22.5387
1058208000 22.5001
1058210040 22.5382
1058212800 22.6821
1058218440 22.5368
1058221200 22.5300
1058226900 22.5361
1058229600 22.7286
1058231700 22.5357
1058234400 22.7050
1058240100 22.5376
1058242800 22.5770
1058248560 22.5380
1058251200 22.6607
1058253360 22.5379
1058256000 22.5383
1058261760 22.5380
1058264400 22.6553
1058270220 22.4870
1058272800 22.6996
1058275020 22.5295
1058277600 22.6537
1058283420 22.4868
1058286000 22.5751
1058291880 22.5366
1058294400 22.6880
1058296680 22.5385
1058299200 22.6787
1058305080 22.5379
1058307600 22.5254
1058313540 22.5387
1058316000 22.5679
1058318340 22.5374
1058320800 22.6906
1058326740 22.5370
1058329200 22.5339
1058337600 22.6772
1058342400 22.5763
1058350800 22.5755
1058359200 22.5484
1058359260 22.5403
1058364000 22.5969
1058364060 22.5359
1058372400 22.6658
1058372460 22.5371
1058380800 22.7125
1058380920 22.5372
1058385600 21.6619
1058385720 22.5369
1058394000 22.6413
1058394120 22.5369
1058402400 22.2726
1058402580 22.4930
1058407200 21.8174
1058407380 22.4871
1058415840 22.5378
1058424000 22.4285
1058424240 22.5373
1058428800 22.7093
1058429040 22.5363
1058437200 22.6125
1058437500 22.5355
1058445600 22.4857
1058445900 22.5357
1058450400 22.6383
1058450700 22.5364
1058458800 22.5294
1058459160 22.4860
1058467200 21.7919
1058467560 22.5293
1058472000 22.5395
1058472360 22.5306
1058480400 22.5694
1058480820 22.5373
1058488800 22.6596
1058489220 22.5285
1058493600 22.5561
1058494020 22.5353
1058502000 22.6311
1058502480 22.5353
1058510400 21.7474
1058510880 22.5371
1058515200 22.5160
1058515680 22.5387
1058523600 22.5397
1058524140 22.5373
1058532000 22.6007
1058532540 22.4854
1058536800 22.5132
1058537340 22.4838
1058545200 22.6396
1058545800 22.5347
1058553600 22.6078
1058554200 22.5394
1058558400 21.3163
1058559000 22.5353
1058566800 22.5283
1058567460 22.5345
1058575200 22.5583
1058575860 22.5364
1058580000 22.6147
1058580660 22.5358
1058588400 22.6420
1058589120 22.5360
1058596800 22.5769
1058597520 22.5363
1058601600 22.6249
1058602320 22.5364
1058610000 22.6288
1058610780 22.5337
1058618400 22.4825
1058619180 22.5332
1058623200 22.5880
1058624040 22.4852
1058631600 22.5037
1058632440 22.4852
1058640000 22.5874
1058640840 22.5290
1058644800 22.4930
1058645700 22.4843
1058653200 22.5579
1058654100 22.5336
1058661600 22.6164
1058662500 22.4833
1058666400 22.6179
1058667360 22.5293
1058674800 22.6042
1058675760 22.5343
1058683200 22.5481
1058684160 22.5351
1058688000 22.5270
1058689020 22.4900
1058696400 22.5829
1058697420 22.4840
1058704800 22.5491
1058705820 22.5290
1058709600 22.5346
1058710680 22.5361
1058718000 22.5920
1058719080 22.4845
1058726400 22.5838
1058727480 22.4843
1058731200 22.5781
1058732340 22.4843
1058739600 22.6404
1058740740 22.5354
1058748000 22.6506
1058749140 22.5350
1058752800 21.8233
1058761200 22.6865
1058762400 22.5376
1058767200 22.5366
1058769660 22.7259
1058774400 22.6394
1058775660 22.5368
1058782800 22.7039
1058784060 22.5370
1058788860 22.4854
1058791200 22.6483
1058796000 22.7060
1058797320 22.5374
1058804400 22.5540
1058812800 22.6484
1058817600 22.4116
1058826000 22.5365
1058834400 22.6440
1058839200 22.5978
1058847600 22.5968
1058856000 22.3688
1058860800 22.7035
1058869200 21.8541
1058877600 22.6679
1058882760 22.6435
1058890800 22.5553
1058899200 22.7081
1058904000 22.6595
1058912400 22.5226
1058920800 22.5302
1058925600 22.5880
1058934000 22.5917
1058942400 22.6662
1058947200 22.6092
1058955600 22.5683
1058964000 22.6101
1058968800 22.5748
1058977200 22.5701
1058985600 22.6011
1058990400 22.5528
1058998800 22.6546
1059007200 22.6275
1059012000 22.5410
1059020400 22.6233
1059028800 22.6222
1059033600 22.6656
1059042000 22.6442
1059050400 22.6251
1059055200 22.6767
1059063600 22.6604
1059072000 22.7040
1059076800 22.1666
1059085200 22.6631
1059093600 22.5897
1059098400 22.6774
1059106800 22.6869
1059115200 22.6041
1059120000 22.5336
1059128400 22.6532
1059136800 22.6791
1059141600 22.6240
1059150000 22.5710
1059158400 22.6983
1059163200 22.7214
1059171600 22.6735
1059180000 22.5723
1059184800 22.5816
1059193200 22.7328
1059201600 22.7202
1059206400 22.6635
1059214800 22.5652
1059223200 22.6389
1059228000 22.7059
1059236400 22.6757
1059244800 22.5269
1059249600 22.6023
1059258000 22.6607
1059266400 22.6935
1059271200 22.6578
1059279600 22.6413
1059288000 22.6419
1059292800 22.6787
1059301200 22.6304
1059309600 22.5857
1059314400 22.6608
1059322800 22.6481
1059331200 22.5432
1059336000 22.6528
1059344400 22.7042
1059352800 22.6191
1059357600 22.6125
1059366000 22.5503
1059374400 22.6009
1059379200 22.6617
1059387600 22.5993
1059396000 22.5689
1059400800 22.5670
1059409200 22.7366
1059417600 22.7086
1059422400 22.6834
1059430800 22.5313
1059439200 22.5822
1059444000 22.2770
1059452400 22.5559
1059460860 21.9303
1059465600 22.5369
1059474000 22.7128
1059482400 22.6787
1059487200 22.6518
1059495600 22.5920
1059504000 22.6649
1059508800 22.5578
1059517200 22.6505
1059525600 22.6100
1059530400 22.5588
1059538800 22.6707
1059547200 22.6688
1059552000 22.3745
1059560400 22.7092
1059568860 22.6322
1059573600 22.5079
1059582000 22.6809
1059590400 22.5599
1059595200 22.6156
1059603600 22.6990
1059612000 22.5596
1059616800 22.6735
1059625200 22.5574
1059633600 22.5516
1059638400 22.6665
1059646800 22.6231
1059655200 22.6985
1059660000 22.6734
1059666180 22.5317
1059668400 22.6673
1059670980 22.5319
1059676800 22.5112
1059679380 22.5324
1059681600 20.4039
1059687840 22.5307
1059690000 22.6673
1059692640 22.4854
1059698400 22.5245
1059701040 22.4786
1059703200 22.6275
1059709500 22.4795
1059711660 22.6277
1059714300 22.5300
1059720000 22.5543
1059722760 22.4783
1059724800 22.5596
1059731160 22.5303
1059733200 22.5722
1059735960 22.5309
1059741600 22.0224
1059744360 22.5297
1059746400 22.6990
1059752820 22.4847
1059754800 22.7083
1059757620 22.5294
1059763200 22.6090
1059766020 22.5300
1059768000 22.7025
1059774480 22.4844
1059776400 22.6828
1059779280 22.4794
1059784800 22.5673
1059787680 22.5326
1059789600 22.6818
1059796140 22.5324
1059798000 22.5934
1059800940 22.5321
1059806400 22.6721
1059809340 22.5309
1059811200 22.5378
1059817800 22.5315
1059819600 22.7166
1059822600 22.5322
1059828000 22.5837
1059831000 22.4799
1059832800 22.7052
1059839460 22.4793
1059841200 22.5276
1059844260 22.5255
1059849600 22.5653
1059852660 22.5319
1059854400 22.7243
1059861120 22.5733
1059862800 22.6655
1059865920 22.5414
1059871200 22.6205
1059874320 22.5350
1059876300 22.6063
1059882780 22.5862
1059884400 22.5937
1059887580 22.5861
1059892800 22.7842
1059895980 22.5859
1059897600 22.5817
1059904440 22.5188
1059906000 22.6888
1059909240 22.5862
1059914400 22.7232
1059917640 22.5864
1059919200 22.6368
1059926100 22.5864
1059927600 22.5688
1059930900 22.5851
1059936000 22.7502
1059939300 22.5802
1059940800 22.7588
1059947760 22.5868
1059949200 22.6008
1059952560 22.5353
1059957600 22.0469
1059960960 22.5853
1059962400 22.6008
1059969420 22.5864
1059970800 22.6007
1059974220 22.5556
1059979200 22.6376
1059982620 22.5850
1059984000 22.6520
1059991080 22.5854
1059992400 22.5716
1059995880 22.5863
1060000800 22.6368
1060004280 22.5850
1060005600 22.7670
1060012740 22.5843
1060014000 22.7144
1060017540 22.5853
1060022400 22.6794
1060025940 22.5849
1060027200 22.5906
1060030800 22.5857
1060035600 22.6576
1060039200 22.5849
1060044000 22.6496
1060047600 22.5855
1060048800 22.7265
1060052460 22.5341
1060057200 22.7496
1060060860 22.5849
1060065600 22.6726
1060069260 22.5862
1060070400 22.6598
1060074120 22.5859
1060078800 22.7095
1060082520 22.5338
1060087200 22.5926
1060090920 22.5838
1060092000 22.6528
1060095780 22.5852
1060100460 22.7185
1060104180 22.5828
1060108800 22.5868
1060112580 22.5333
1060113600 22.6277
1060117440 22.5842
1060122000 22.7563
1060125840 22.5841
1060130400 22.5964
1060134240 22.5331
1060135200 22.6534
1060139100 22.5829
1060143600 22.5911
1060147500 22.5836
1060152060 22.5851
1060155900 22.5839
1060156800 22.6734
1060160760 22.5332
1060165200 22.5999
1060169160 22.5832
1060173600 22.6130
1060177560 22.5840
1060178400 22.6237
1060182420 22.5828
1060186800 22.7620
1060190820 22.5324
1060195200 22.7292
1060199220 22.5843
1060200000 22.7354
1060204080 22.5318
1060208400 22.7267
1060212480 22.5324
1060216800 22.7586
1060220880 22.5839
1060221600 22.7078
1060225740 22.5830
1060230000 22.5456
1060234140 22.5844
1060238400 22.7463
1060242540 22.5862
1060243200 22.6275
1060247400 22.5856
1060251600 22.6177
1060255800 22.5337
1060260000 22.7953
1060264260 22.5785
1060264800 22.7006
1060269060 22.5847
1060273200 22.6329
1060277460 22.5849
1060281600 22.7470
1060285920 22.5838
1060286700 22.5681
1060290720 22.5394
1060294800 22.6547
1060299120 22.5851
1060303200 22.7073
1060307580 22.5488
1060308000 22.6540
1060312380 22.5782
1060316400 22.7521
1060320780 22.5847
1060324800 22.5858
1060329240 22.5855
1060329600 22.7567
1060334040 22.5835
1060338000 22.7507
1060342440 22.5337
1060346400 22.6386
1060350900 22.5855
1060351200 22.5809
1060355700 22.5352
1060359600 22.7041
1060364100 22.5866
1060368000 22.6853
1060372560 22.5869
1060372800 22.6405
1060381200 22.6787
1060389600 22.5832
1060394400 22.6607
1060402800 22.6556
1060411200 22.5960
1060416000 22.7509
1060424400 22.5745
1060432800 22.7587
1060437600 22.6052
1060446000 22.6924
1060454400 22.5926
1060459200 22.6949
1060467600 22.5628
1060476000 22.6514
1060480800 22.6095
1060489200 22.7027
1060497600 22.5781
1060502400 22.7247
1060510800 22.6257
1060519200 22.6671
1060524000 22.7153
1060532400 22.7343
1060540800 22.6481
1060545600 22.6935
1060554000 22.4205
1060562400 22.7519
1060567200 22.5962
1060575600 22.6843
1060584000 22.7108
1060588800 22.6484
1060597200 22.7158
1060605600 22.7389
1060610400 22.6786
1060618800 22.6027
1060627200 22.7376
1060632000 22.5475
1060640400 22.7694
1060648800 22.7033
1060653600 22.5538
1060662000 22.5977
1060670400 22.6074
1060675200 22.3454
1060683600 22.6902
1060692000 22.6324
1060696800 22.6808
1060705200 22.6639
1060713600 22.7332
1060718400 22.7234
1060726800 22.7748
1060735200 22.6648
1060740000 22.6930
1060748400 22.7234
1060756800 22.6783
1060761600 22.6006
1060770000 22.6165
1060778400 22.6604
1060783200 22.7551
1060791600 22.5813
1060800000 22.7108
1060804800 22.6875
1060813200 22.6615
1060821600 22.7167
1060826400 22.6305
1060834800 22.6054
1060843200 22.7673
1060848060 22.6104
1060856400 22.5608
1060864800 22.7067
1060869600 22.5607
1060878000 22.5860
1060886400 22.5669
1060891200 22.6883
1060899600 22.6014
1060908000 22.7068
1060912800 22.6930
1060921200 22.7193
1060929600 22.6706
1060934400 22.5801
1060942800 22.5696
1060951200 22.7135
1060956000 22.6148
1060964400 22.7053
1060972800 22.6188
1060977600 22.6229
1060986000 22.7464
1060994400 22.7025
1060999200 22.7022
1061007600 22.7053
1061016000 22.6769
1061020800 22.7001
1061029200 22.6696
1061037600 22.6871
1061042400 22.6619
1061050800 22.6241
1061059200 22.2974
1061064000 22.6639
1061072400 22.6723
1061080800 22.6988
1061085600 22.6969
1061094000 22.6521
1061102400 22.7345
1061107200 22.6720
1061115600 22.3694
1061124000 22.6350
1061128800 22.6029
1061137200 22.6423
1061145600 22.7434
1061150400 22.6026
1061158800 22.6812
1061167200 22.6172
1061172000 22.7029
1061180400 22.3481
1061188800 22.7163
1061193600 22.7222
1061202000 22.6738
1061210400 22.6251
1061215200 22.7102
1061223660 22.6738
1061232000 22.7361
1061236800 22.7023
1061245260 22.7083
1061253600 22.7376
1061258400 22.6184
1061266800 22.0317
1061275200 22.5885
1061280000 22.6045
1061288400 22.6537
1061296800 22.5693
1061301600 22.6495
1061310000 22.7954
1061318400 22.5848
1061323200 22.6389
1061331600 22.6272
1061340000 22.7654
1061344800 22.6840
1061353200 22.6523
1061361600 22.7555
1061366460 22.7598
1061374800 22.6639
1061383200 22.6160
1061388000 22.7971
1061396400 22.6287
1061404800 22.0221
1061409600 22.7816
1061418000 22.6452
1061426400 22.7239
1061431200 22.6199
1061439660 22.7247
1061448060 22.7336
1061452800 22.7588
1061461200 21.8763
1061469600 22.6281
1061474400 22.7935
1061482800 22.5998
1061496000 22.6675
1061504400 22.7342
1061512800 22.6690
1061517600 23.2900
1061526000 22.7925
1061534400 22.7384
1061539200 22.7986
1061547600 22.6242
1061556000 22.6768
1061560800 22.7438
1061569200 22.6596
1061577600 22.6620
1061582400 22.6427
1061590800 22.7452
1061599200 22.6971
1061604000 22.7437
1061612400 22.7046
1061620800 22.6901
1061625600 22.4605
1061634000 22.6809
1061642400 22.7091
1061647200 22.7153
1061655600 22.6799
1061664000 22.7057
1061668800 22.6281
1061677200 22.6834
1061685600 22.7599
1061690400 22.7485
1061698800 22.7208
1061707200 22.6366
1061712000 22.6700
1061720400 22.7078
1061728800 22.7108
1061733600 22.7180
1061742000 22.1664
1061750460 22.6115
1061755200 22.6087
1061763600 22.7386
1061772000 22.6586
1061776800 22.7531
1061785200 22.7293
1061793600 22.5473
1061798400 22.6682
1061806800 22.7928
1061815200 22.6695
1061820000 22.6597
1061828400 22.6803
1061836800 22.7408
1061841600 22.6912
1061850000 22.6058
1061858400 22.6171
1061863200 22.6255
1061871600 22.6130
1061880000 22.7726
1061884800 22.6559
1061893200 22.7865
1061901600 22.6987
1061906400 22.6793
1061914800 22.6889
1061923200 22.5773
1061928000 22.7511
1061936400 22.7150
1061944800 22.0545
1061949600 22.5972
1061958060 22.7516
1061966400 22.6899
1061971200 22.6390
1061979600 22.6788
1061988000 22.7201
1061992800 22.6620
1062001200 22.7053
1062009600 22.7439
1062014400 22.6157
1062022800 22.7276
1062031200 22.6511
1062036000 22.6063
1062044400 22.6596
1062052800 22.6158
1062057600 22.6406
1062066000 22.6096
1062074400 22.6730
1062079200 22.5988
1062087600 22.7680
1062096000 22.6752
1062100800 22.4260
1062109200 22.7615
1062117600 22.6348
1062122400 22.6369
1062130800 22.7150
1062139200 22.6205
1062144000 22.6402
1062152400 22.6520
1062160800 22.3181
1062165600 22.6756
1062174000 22.7125
1062182400 22.7340
1062187200 22.7459
1062195600 22.6129
1062204000 22.7697
1062208800 22.6028
1062217200 22.7327
1062225600 22.7400
1062230400 22.7131
1062238800 22.7616
1062247200 22.6477
1062252000 22.6894
1062260400 22.6740
1062268800 22.7218
1062273600 22.7303
1062282000 22.6108
1062290400 22.6810
1062295200 22.7229
1062303600 22.3594
1062312000 22.7495
1062316800 22.6605
1062325200 22.7170
1062333600 22.6602
1062338400 22.7745
1062345060 22.6054
1062346800 22.7695
1062349920 22.6056
1062355200 22.7552
1062358320 22.5535
1062360000 22.6034
1062366720 22.6052
1062368400 22.6742
1062371580 22.6051
1062376800 22.6014
1062379980 22.6050
1062381600 22.2310
1062388440 22.5525
1062390000 22.6384
1062393240 22.6033
1062398400 22.6714
1062401640 22.6026
1062403200 22.7471
1062410100 22.5513
1062411600 22.6025
1062414900 22.6031
1062420000 22.3765
1062423300 22.5730
1062424800 22.6321
1062431760 22.6033
1062433200 22.6542
1062436560 22.5509
1062441600 22.7012
1062444960 22.6033
1062446400 22.6530
1062453420 22.6002
1062454800 22.7037
1062458220 22.5630
1062463200 22.6911
1062466620 22.5999
1062468000 22.6574
1062475080 22.6005
1062476400 22.7167
1062479880 22.6007
1062484800 22.6781
1062488280 22.5939
1062489600 22.6633
1062496740 22.6004
1062498000 22.7240
1062501540 22.5546
1062506400 22.7640
1062510000 22.5484
1062511200 22.4229
1062514800 22.6015
1062519600 22.7293
1062523200 22.5561
1062528000 22.6761
1062531660 22.6009
1062532800 22.7306
1062536460 22.6013
1062541200 22.7387
1062544860 22.6012
1062549600 22.6421
1062553320 22.5554
1062554400 22.7379
1062558120 22.5484
1062562800 22.6285
1062566520 22.6007
1062571200 22.5242
1062574980 22.5481
1062576000 22.7011
1062579780 22.5484
1062584400 22.0210
1062588180 22.6012
1062592800 22.7233
1062596640 22.6004
1062597600 22.6136
1062601440 22.5479
1062606000 22.6167
1062609840 22.6001
1062614400 22.7535
1062618300 22.6005
1062619200 22.6619
1062623100 22.5544
1062627600 22.6498
1062631560 22.6007
1062636000 22.6446
1062639960 22.6006
1062640800 22.7272
1062644760 22.5474
1062649200 22.7010
1062653220 22.6002
1062657600 22.6797
1062661620 22.6008
1062662400 22.6393
1062666420 22.5998
1062670800 22.6512
1062674880 22.5465
1062679200 22.7600
1062683280 22.5992
1062684000 22.6497
1062688080 22.5471
1062692400 22.6556
1062696540 22.6006
1062700800 22.5815
1062704940 22.5996
1062705600 22.7250
1062709740 22.5989
1062714060 21.9387
1062718200 22.5471
1062722400 22.7744
1062726600 22.6002
1062727200 22.6722
1062731400 22.6000
1062735600 22.6738
1062739860 22.5927
1062744000 22.6946
1062748260 22.6007
1062748800 22.7695
1062753060 22.6002
1062757200 22.6505
1062761520 22.6005
1062765600 22.6365
1062769920 22.6006
1062774780 22.6002
1062783180 22.6010
1062791580 22.6010
1062796440 22.6007
1062804840 22.5482
1062813240 22.6008
1062818100 22.6011
1062826500 22.5482
1062834900 22.6008
1062839760 22.6008
1062848160 22.5996
1062856560 22.5479
1062861420 22.6003
1062865200 22.7746
1062869820 22.6005
1062873600 22.6295
1062878220 22.5481
1062878400 22.6653
1062883080 22.5936
1062886800 22.6763
1062891480 22.6008
1062899880 22.6009
1062900000 22.6429
1062904740 22.6004
1062913140 22.5999
1062921600 22.6535
1062930000 22.6787
1062938460 22.6850
1062943260 22.7655
1062994800 22.7141
1063003260 22.6241
1063008000 22.7065
1063016400 22.7062
1063024860 22.4545
1063029600 22.6764
1063038000 22.6829
1063046400 22.5672
1063051200 22.7274
1063059600 22.6359
1063068000 22.7487
1063072800 22.6299
1063081200 22.7001
1063089600 22.6181
1063094400 22.6690
1063102800 22.2425
1063111200 22.6232
1063116000 22.6553
1063124400 22.6769
1063132800 22.6623
1063137600 22.7075
1063146000 22.7862
1063154400 22.6645
1063159200 22.6980
1063167600 22.6029
1063176000 22.7346
1063180800 22.4632
1063189200 22.6323
1063197600 22.7233
1063202400 22.7201
1063210800 22.6715
1063219200 22.7435
1063224000 22.7060
1063232400 22.6214
1063240800 22.6225
1063245600 22.7250
1063254000 22.6548
1063262400 22.6932
1063267200 22.6708
1063275600 22.3777
1063284000 22.6290
1063288800 22.7221
1063297200 22.6085
1063305600 22.6380
1063310400 22.7480
1063318800 22.5950
1063327200 22.0081
1063348800 22.6087
1063353600 22.7263
1063362000 22.6255
1063370400 22.6290
1063375200 22.5960
1063383600 22.7598
1063392000 22.5899
1063396800 22.7347
1063405200 22.7336
1063413600 22.7789
1063418400 22.7506
1063426800 22.7084
1063435200 22.6873
1063440000 22.6665
1063448400 22.6519
1063456800 22.7419
1063461600 22.6526
1063470000 22.6821
1063478400 22.7771
1063483200 22.6571
1063491600 22.7318
1063500000 22.7015
1063504800 22.6861
1063513200 22.6092
1063521600 22.6767
1063526400 22.6453
1063534800 22.7251
1063543200 22.6789
1063548000 22.6126
1063556400 22.7487
1063564800 22.7343
1063569600 22.6245
1063578000 22.7039
1063586400 22.7069
1063591200 22.6746
1063599600 22.7275
1063608000 22.6204
1063612800 22.6098
1063621200 22.6267
1063629600 22.7161
1063634400 22.6558
1063642800 22.6440
1063651200 22.6570
1063656000 21.9214
1063664400 23.2259
1063672800 22.7584
1063677600 22.6621
1063686000 22.7484
1063694400 22.0310
1063699200 22.7045
1063707600 22.6702
1063716000 22.6057
1063720800 22.6306
1063729200 22.7289
1063737600 22.6274
1063742400 22.6672
1063750800 22.6733
1063759500 22.6319
1063764000 22.7244
1063772400 22.7025
1063780800 22.7367
1063785600 22.7259
1063794000 22.6882
1063802400 22.5816
1063807200 22.6371
1063815600 22.6658
1063824000 22.6210
1063828800 22.7855
1063837200 22.6085
1063845600 22.7730
1063850400 22.5929
1063858800 22.7076
1063867200 22.7177
1063872000 22.7682
1063880400 22.7676
1063888800 22.6302
1063893600 21.8903
1063902000 22.5601
1063910400 22.7392
1063915200 22.6810
1063923720 20.5719
1063932000 22.6381
1063936800 22.7179
1063945200 22.5779
1063953600 22.6456
1063958400 22.7121
1063966800 22.1886
1063975200 22.6808
1063980000 22.6653
1063988400 22.6288
1063996800 22.5696
1064001600 22.5605
1064010000 22.7433
1064018400 22.6448
1064023200 22.7586
1064031600 22.7821
1064040000 22.6516
1064044800 17.7042
1064053200 22.7994
1064061600 22.6296
1064066400 22.6796
1064074800 22.6418
1064083200 22.6678
1064088000 22.5558
1064096400 22.7564
1064104800 22.6696
1064109600 22.6252
1064118000 22.7294
1064126400 22.6743
1064131200 22.6229
1064139600 22.6851
1064148000 22.6362
1064153100 18.3713
1064161200 19.4976
1064169600 22.6701
1064174400 22.6164
1064182800 22.6141
1064191200 22.8015
1064196000 22.6157
1064204400 22.6389
1064212800 22.6799
1064217600 22.1362
1064226000 22.6950
1064234400 22.6714
1064239200 22.6851
1064247600 22.6456
1064256000 22.6339
1064260800 22.7369
1064269200 22.6385
1064277600 22.6725
1064282400 22.7117
1064290800 22.3164
1064299200 22.6053
1064304000 22.6832
1064312400 22.7740
1064320800 22.6679
1064325600 22.7581
1064334000 22.7476
1064342400 22.7274
1064347200 22.6590
1064355600 22.6366
1064364000 22.0952
1064368800 22.6680
1064377500 22.6816
1064385600 22.7279
1064390400 22.7004
1064398800 22.7056
1064407200 22.7272
1064412000 22.6582
1064420400 22.6066
1064428800 22.5856
1064433600 22.7301
1064442000 22.6945
1064450400 22.6758
1064455200 22.6459
1064463600 22.7349
1064472000 22.7315
1064476800 22.5869
1064485200 22.7600
1064493600 22.7217
1064498400 22.6184
1064506800 22.7343
1064515200 22.6525
1064520000 22.7240
1064528400 22.4867
1064536800 22.7545
1064541600 22.7537
1064550000 21.9979
1064558400 22.7016
1064563200 22.7684
1064571600 22.7374
1064580000 22.6479
1064584800 22.6825
1064593200 22.6583
1064601600 22.6973
1064606400 22.7527
1064614800 22.6577
1064623200 22.7427
1064628000 22.7333
1064636400 22.6109
1064644800 22.6629
1064649600 22.6302
1064658000 22.6689
1064666400 22.7296
1064671200 22.6792
1064679600 22.6252
1064688000 22.4074
1064692800 22.6301
1064701200 22.6588
1064709600 22.7181
1064714400 22.6916
1064722800 22.6077
1064731200 22.6895
1064736000 22.7302
1064744400 22.6556
1064752800 22.7542
1064757600 22.6797
1064766000 22.7245
1064774400 22.7035
1064779200 22.6262
1064787600 22.7401
1064796000 22.6282
1064800800 22.7411
1064809200 22.6629
1064817600 22.6911
1064822400 22.7700
1064830800 22.6050
1064839200 22.7776
1064844000 22.7725
1064852400 22.6272
1064860800 22.7138
1064865600 22.4388
1064874000 22.7544
1064882400 22.7182
1064887200 22.6698
1064895600 22.6372
1064904000 22.7822
1064908800 22.7777
1064917200 22.7089
1064925600 22.7698
1064930400 22.7592
1064937480 22.6074
1064938800 22.7833
1064942280 22.6064
1064947200 22.6070
1064950740 22.5608
1064952000 22.6709
1064959140 22.6060
1064960400 22.7343
1064963940 22.6071
1064968800 22.7478
1064972400 22.6064
1064973600 22.6294
1064977200 22.6074
1064982000 22.6379
1064985660 22.5542
1064990400 22.6296
1064994060 22.6067
1064995200 22.7620
1064998860 22.5551
1065003600 22.8245
1065007320 22.6075
1065012000 22.7073
1065015720 22.6069
1065016800 22.6484
1065020520 22.6073
1065025200 22.7002
1065028980 22.6076
1065033600 22.6197
1065037380 22.5557
1065038400 22.6360
1065042180 22.6078
1065046800 22.7532
1065050640 22.5865
1065055200 22.6142
1065059040 22.5554
1065060000 22.6457
1065063840 22.6081
1065068400 22.6828
1065072300 22.6008
1065076800 22.1369
1065080700 22.6083
1065081600 22.7210
1065085500 22.6085
1065090000 22.7467
1065093960 22.6080
1065098400 22.6125
1065102360 22.6082
1065103200 22.7617
1065107220 22.6011
1065111600 22.6847
1065115620 22.6074
1065120000 22.6216
1065124020 22.6081
1065124800 22.6388
1065128880 22.6144
1065133200 22.6752
1065137280 22.6145
1065141600 22.6637
1065145680 22.6074
1065146400 22.6241
1065150540 22.6147
1065154800 22.6948
1065158940 22.6153
1065163200 22.6954
1065167340 22.6161
1065168000 22.7188
1065172200 22.5628
1065176400 22.6563
1065180600 22.6163
1065184800 22.1502
1065189600 22.6365
1065193860 22.5634
1065198000 22.6535
1065202260 22.6152
1065206400 22.6742
1065210720 22.6156
1065211200 22.6671
1065215520 22.5687
1065219600 22.7151
1065223920 22.6149
1065228000 22.7317
1065232380 22.5626
1065232800 22.6035
1065237180 22.6146
1065245580 22.6076
1065249600 22.6532
1065254040 22.5630
1065254400 22.5743
1065258840 22.6141
1065262800 22.7299
1065267300 22.6155
1065271200 22.6768
1065275700 22.5631
1065276000 22.7610
1065280500 22.6154
1065284400 22.7450
1065288960 22.5624
1065292800 22.7174
1065297360 22.5781
1065297600 22.7053
1065302160 22.6297
1065306000 22.6334
1065310620 22.5775
1065314400 22.6168
1065319020 22.6294
1065319200 22.7830
1065323820 22.5776
1065327600 22.6782
1065332280 22.6290
1065336000 22.7624
1065340680 22.6294
1065340800 22.6390
1065345480 22.6292
1065349200 22.6302
1065353940 22.5778
1065357600 22.7332
1065362340 22.6294
1065362400 22.6481
1065367200 22.6294
1065370800 22.6000
1065375600 22.6147
1065379200 22.6164
1065380400 22.6234
1065384000 22.7650
1065388860 22.6285
1065392400 22.6448
1065397260 22.5772
1065400800 22.5134
1065402060 22.6291
1065405600 22.6964
1065410520 22.6288
1065414000 22.5962
1065418920 22.5776
1065422400 22.6997
1065423720 22.6296
1065427200 22.6137
1065432180 22.6293
1065435600 22.6316
1065440580 22.6283
1065444000 22.7090
1065445380 22.6292
1065448800 22.6173
1065453840 22.6287
1065457200 22.7881
1065462240 22.5941
1065465600 22.6688
1065467040 22.6289
1065470400 22.7318
1065475500 22.5841
1065478800 22.6369
1065483900 22.6290
1065487200 22.7017
1065488760 22.6296
1065492000 22.7661
1065497160 22.5774
1065500400 22.7348
1065505560 22.6295
1065508800 22.6160
1065510420 22.6300
1065513600 22.7962
1065518820 22.6309
1065522000 22.7448
1065527220 22.6297
1065530400 22.7072
1065532080 22.6298
1065535200 22.7494
1065540480 22.6299
1065543600 22.1493
1065548880 22.5785
1065552300 22.2187
1065553740 22.6298
1065556800 22.5785
1065562140 22.6300
1065565200 22.6458
1065570600 22.6300
1065573600 22.6244
1065575400 22.6147
1065578400 22.7285
1065583800 22.6307
1065586800 22.6552
1065592260 22.6314
1065595200 22.5939
1065597060 22.6246
1065600000 22.7852
1065605460 22.5860
1065608400 22.7405
1065613920 22.6312
1065616800 22.7631
1065618720 22.5784
1065621600 22.3231
1065627180 22.6304
1065630000 22.6545
1065638400 22.6910
1065640380 22.6307
1065643200 22.6626
1065648840 22.5879
1065651600 22.7375
1065657240 22.6306
1065660000 22.7445
1065662040 22.6306
1065664800 22.6959
1065670500 22.5791
1065673200 22.6487
1065678900 22.6308
1065681600 22.6003
1065683700 22.6319
1065686400 22.7738
1065692160 22.6313
1065694800 22.7624
1065700560 22.6262
1065703200 22.6225
1065705420 22.6311
1065708000 22.7939
1065713820 22.5796
1065716400 22.6291
1065722220 22.6312
1065724800 22.7437
1065727080 22.6309
1065729600 22.7648
1065735480 22.6311
1065738000 22.7511
1065743880 22.5797
1065746400 22.6828
1065748740 22.6316
1065751200 22.6390
1065757140 22.5791
1065759600 22.7485
1065768000 22.6445
1065772800 22.6153
1065781200 22.3539
1065789600 22.6530
1065789660 22.6314
1065794400 22.6038
1065794460 22.6317
1065802800 22.6746
1065802860 22.5795
1065811200 22.6114
1065811320 22.6307
1065816000 22.7291
1065816120 22.6319
1065824400 22.6823
1065824520 22.6312
1065832980 22.6310
1065833100 22.7270
1065837600 22.7110
1065837780 22.6312
1065846000 22.6677
1065846240 22.5856
1065854400 22.6909
1065854640 22.6309
1065859200 22.6754
1065859440 22.5788
1065867600 22.6027
1065867900 22.6305
1065876000 22.6844
1065876300 22.6308
1065880800 22.7790
1065881100 22.6313
1065889200 22.6250
1065889560 22.5784
1065897600 22.6283
1065897960 22.6313
1065902400 22.7161
1065902820 22.6338
1065910800 22.6483
1065911220 22.6330
1065919200 22.7232
1065919620 22.5965
1065924000 22.6910
1065924480 22.6329
1065932400 22.5894
1065932880 22.6334
1065940800 22.7921
1065941280 22.6336
1065945600 22.6396
1065946140 22.6331
1065954000 22.6093
1065954540 22.6335
1065962400 22.6562
1065963000 22.5819
1065967200 22.7253
1065967800 22.6335
1065975600 22.6468
1065976200 22.6316
1065984000 22.5944
1065984660 22.6221
1065988800 22.6180
1065989460 22.5698
1065997200 22.5758
1065997860 22.6218
1066005600 22.6472
1066006320 22.5700
1066010400 22.6834
1066011120 22.6215
1066018800 22.6445
1066019520 22.6225
1066027200 22.7060
1066027980 22.6224
1066032000 22.6096
1066032780 22.6222
1066040400 22.6831
1066041240 22.6152
1066048800 22.6100
1066049640 22.5699
1066053600 22.7182
1066062000 22.6520
1066070400 22.7034
1066075200 22.6451
1066083600 22.6199
1066092000 22.7022
1066096800 22.7200
1066105200 22.7010
1066113600 22.6922
1066118400 22.6813
1066126800 22.7243
1066135200 22.7076
1066140000 22.7218
1066148400 22.6841
1066156800 22.5843
1066161600 22.6005
1066170000 22.7059
1066178400 22.5560
1066183200 22.7063
1066191900 22.6071
1066200000 22.5588
1066204800 22.5976
1066213200 22.6323
1066221600 22.4295
1066226400 22.7282
1066234800 22.6268
1066243200 22.6912
1066248000 22.6511
1066256400 22.5595
1066264800 22.7325
1066269600 22.6692
1066278000 22.3948
1066286400 22.6389
1066291200 22.6918
1066299600 22.6539
1066308000 22.7851
1066312800 22.5669
1066321200 22.7280
1066329600 22.6970
1066334400 22.6124
1066342800 22.7853
1066351200 22.6622
1066356000 22.7620
1066364400 22.6102
1066372800 22.6842
1066377600 22.4229
1066386000 22.7532
1066394400 22.6408
1066399200 22.7001
1066407600 22.6789
1066416000 22.7168
1066420800 22.6087
1066429200 22.7549
1066437600 22.6956
1066442400 22.7741
1066450800 22.5883
1066459200 22.7551
1066464000 22.6223
1066472400 22.7263
1066480800 22.6700
1066485600 22.6705
1066494000 22.7697
1066502400 22.6123
1066507200 22.6850
1066515600 22.6145
1066524000 22.6309
1066528800 22.6318
1066537200 22.5994
1066545600 22.7732
1066550400 22.6026
1066558800 22.7042
1066567200 22.6395
1066572000 22.6840
1066580400 22.7038
1066588800 22.7552
1066593600 22.1672
1066602000 22.7812
1066610400 22.6078
1066615200 22.7131
1066623600 22.6950
1066632000 22.6806
1066636800 22.5630
1066645200 22.6433
1066653600 22.6427
1066658400 22.6948
1066666800 22.6500
1066675200 22.7037
1066680000 22.7313
1066688400 22.6248
1066696800 22.6327
1066701600 22.7190
1066710000 22.5729
1066718400 22.6872
1066723200 22.6181
1066731600 22.7655
1066740000 22.6786
1066744800 22.2573
1066753200 22.6597
1066761600 22.6417
1066766400 22.6755
1066774800 22.7089
1066783200 22.6850
1066788000 22.3032
1066796460 22.7200
1066804800 22.6800
1066809600 22.7577
1066818000 22.6450
1066826460 22.7311
1066831200 22.6095
1066839600 22.6929
1066848000 22.7281
1066852800 22.6592
1066861200 22.6483
1066891200 22.6215
1066896000 22.6908
1066904400 22.8104
1066912800 22.6131
1066917600 22.7354
1066926000 22.6526
1066934400 22.7318
1066939200 22.6246
1066947600 22.6313
1066956000 22.7307
1066960800 22.6573
1066969200 22.4980
1066977600 22.7977
1066982400 22.7681
1066990800 22.7456
1066999200 22.7199
1067004000 22.6819
1067012400 22.7036
1067020800 22.7929
1067025600 22.6384
1067034000 22.6814
1067042400 22.6233
1067047200 22.7143
1067055600 22.7336
1067064000 22.7313
1067068800 22.6781
1067077200 22.6394
1067085600 22.7028
1067090400 22.8862
1067103600 22.8051
1067108400 22.6245
1067116800 22.7623
1067125200 22.6278
1067130000 22.7042
1067138400 22.7494
1067146800 22.7012
1067151600 22.6846
1067160000 21.9619
1067168400 22.7533
1067173200 22.6945
1067190000 22.7815
1067194860 22.6953
1067203260 22.6436
1067211600 22.7504
1067216400 22.6816
1067224800 22.6241
1067233200 22.7339
1067238000 22.7204
1067246400 22.2965
1067254800 22.6787
1067259600 22.7171
1067268000 22.6703
1067276400 22.6607
1067281200 22.7165
1067289600 22.5910
1067298000 22.7025
1067302800 22.6544
1067311200 22.7727
1067319780 22.5922
1067324400 22.7075
1067332800 22.6295
1067341200 22.5927
1067346000 22.6385
1067354400 22.7603
1067362800 22.7167
1067367600 22.7372
1067376000 22.6577
1067384400 22.6500
1067389200 22.1138
1067397600 22.7465
1067406000 22.4050
1067410800 22.6847
1067419200 22.7156
1067427600 22.7032
1067432400 22.7142
1067440800 22.6671
1067449200 22.7245
1067454000 22.4223
1067462400 22.6882
1067470800 22.6007
1067475600 22.7265
1067484000 22.6297
1067492400 22.3655
1067497200 22.6114
1067505600 22.7447
1067514000 22.6133
1067518800 22.3588
1067527200 22.7360
1067535600 22.6914
1067540400 22.5968
1067548800 22.7576
1067557200 22.6876
1067562000 22.6898
1067570400 22.6217
1067578920 22.3145
1067583600 22.7546
1067592000 22.1932
1067600460 22.7691
1067605200 22.7380
1067613600 22.7229
1067622000 22.1746
1067626800 22.6497
1067635200 22.6545
1067643600 22.6554
1067648400 22.6558
1067656800 22.6552
1067665200 22.6582
1067670000 22.6471
1067678400 22.6503
1067686800 22.6499
1067691600 22.6613
1067700000 22.0577
1067708400 22.6575
1067713200 22.6445
1067721600 22.6524
1067730000 22.6434
1067734800 22.6549
1067743200 22.6506
1067751600 22.6581
1067756400 22.6495
1067764800 22.6510
1067773200 22.6505
1067778000 22.6526
1067786400 22.6546
1067794800 22.6604
1067799600 22.3803
1067808000 22.6560
1067816400 22.6633
1067821200 22.6484
1067829600 22.6527
1067838000 22.4868
1067842800 22.6512
1067851200 22.6371
1067859600 22.0999
1067864400 22.6396
1067872800 22.6388
1067881200 22.6209
1067886000 22.6254
1067894400 22.6342
1067902800 22.6303
1067907600 22.6292
1067916000 22.6374
1067924400 22.6366
1067929200 22.1376
1067937600 22.6345
1067946000 22.6441
1067950800 22.6562
1067959200 22.6483
1067967600 22.6444
1067972400 22.6163
1067980800 22.6495
1067989200 22.6273
1067994000 22.6489
1068002400 22.6461
1068010800 22.6451
1068015600 22.6522
1068024000 22.6389
1068032400 22.6456
1068037200 22.6581
1068045600 22.3537
1068054000 22.6578
1068058800 22.6468
1068067200 22.6535
1068075600 22.6529
1068080400 22.6512
1068088800 22.6456
1068097200 22.1477
1068102000 22.6663
1068110700 22.6681
1068118800 22.6643
1068123600 22.6730
1068132000 22.6713
1068140400 22.6303
1068145200 22.6414
1068153600 22.6452
1068162000 22.6205
1068166800 22.7325
1068175200 22.6944
1068183600 22.7387
1068188400 22.6403
1068196800 22.7315
1068205200 22.7104
1068210000 22.5164
1068218400 22.7010
1068226800 22.7071
1068231600 22.3782
1068240000 22.6333
1068248400 22.7586
1068253200 22.6856
1068261600 22.6145
1068270000 22.7687
1068274800 22.7242
1068283200 22.6808
1068291600 22.7570
1068296400 22.7464
1068304800 22.6224
1068313200 22.7582
1068318000 22.7422
1068326400 22.7357
1068334800 22.6158
1068339600 22.7463
1068348000 22.7301
1068356400 22.7113
1068361200 22.5852
1068369600 22.7608
1068378000 22.6245
1068382800 22.6701
1068391200 22.7502
1068399600 22.6690
1068404400 22.7464
1068412800 22.6212
1068421200 22.6055
1068426000 22.5817
1068434400 22.1605
1068442800 22.6353
1068447600 22.6376
1068456000 22.3100
1068464400 22.6736
1068469200 22.3548
1068477600 22.3315
1068486000 22.6371
1068490800 22.7175
1068499200 22.7147
1068507660 22.7299
1068512400 22.7161
1068520800 22.7195
1068529200 22.5794
1068534000 22.6443
1068542400 22.5850
1068550800 22.5848
1068555600 22.6753
1068564000 22.6377
1068572400 22.7785
1068577200 22.6583
1068585600 22.6810
1068594300 22.6064
1068598800 22.7428
1068607200 22.7396
1068615600 22.7246
1068620400 22.7537
1068628800 22.6387
1068637200 22.6892
1068642000 22.6568
1068650400 22.7852
1068658800 22.7070
1068663600 22.5769
1068672000 22.5905
1068680400 22.6560
1068685200 22.6799
1068693600 22.5703
1068702000 22.7219
1068706800 22.2918
1068715200 22.6454
1068723600 22.6292
1068728400 8.1640
1068736800 22.6795
1068745200 22.6942
1068750000 22.6318
1068758400 22.6962
1068766800 22.6290
1068771600 22.6236
1068780000 22.7705
1068788400 22.5935
1068793200 22.7051
1068801600 22.6643
1068810000 22.7386
1068814800 22.0052
1068823200 22.6576
1068831600 22.7163
1068836400 22.6848
1068844800 22.6572
1068853200 22.7552
1068858000 22.7387
1068866400 22.6435
1068874800 22.7424
1068879600 22.6801
1068888000 22.6386
1068896400 22.7571
1068901200 22.7141
1068909600 22.7702
1068918000 22.7187
1068922800 22.6763
1068931200 22.6692
1068939600 22.7284
1068944400 22.7079
1068952800 22.4745
1068961200 22.7454
1068966000 22.7017
1068974400 22.6458
1068982800 22.7682
1068987600 22.7330
1068996000 22.7347
1069004400 22.7023
1069009200 22.7261
1069017600 22.7655
1069026000 22.7349
1069030800 22.7282
1069039200 22.6878
1069047600 22.7644
1069052400 22.6699
1069060800 22.7354
1069069200 22.7802
1069074000 22.6428
1069082400 22.7572
1069090800 22.6740
1069095600 22.7389
1069104000 22.7552
1069112400 22.6874
1069117200 22.5989
1069125600 22.7926
1069134000 22.6610
1069138800 22.6624
1069147200 22.7592
1069155600 22.6419
1069160400 22.7287
1069168800 22.6487
1069177200 22.7884
1069182000 22.7530
1069190400 22.7674
1069198800 22.7037
1069203600 22.6442
1069212000 22.7592
1069220400 22.6630
1069225200 22.6548
1069233600 22.6807
1069242000 22.7245
1069246800 22.6286
1069255200 22.7557
1069263600 22.6629
1069268400 22.6802
1069276800 22.6956
1069285200 22.6635
1069290000 21.5432
1069298400 22.6381
1069306800 22.7357
1069311600 22.7269
1069320000 22.6628
1069328400 22.0172
1069333200 22.5371
1069341600 22.4133
1069350000 22.6621
1069354800 22.6250
1069363200 22.6145
1069371900 22.6303
1069376400 22.6370
1069384800 22.7470
1069393200 22.6619
1069398000 22.6979
1069406400 22.6904
1069414800 22.7496
1069419600 22.6495
1069428000 22.6682
1069436400 22.6658
1069441200 22.6482
1069449600 22.7616
1069458000 22.7004
1069462800 22.7643
1069471200 22.7704
1069479600 22.6653
1069484400 22.7626
1069492800 22.7184
1069501200 22.6095
1069506000 22.1884
1069514400 22.7667
1069522800 22.6458
1069527600 22.6314
1069536000 22.7336
1069544400 22.6734
1069549200 22.6446
1069557600 22.7466
1069566000 22.6608
1069570800 22.6866
1069579200 22.8007
1069587600 22.6689
1069592400 22.7721
1069600800 22.6298
1069609200 22.7066
1069614000 22.7404
1069622400 22.6422
1069630800 22.5317
1069635600 22.6571
1069644000 22.1251
1069652400 22.6366
1069657200 22.6788
1069665600 22.7237
1069674000 22.6412
1069678800 22.7182
1069687200 22.6645
1069695600 22.3107
1069700400 22.6230
1069708800 22.7368
1069717200 22.7584
1069722000 22.7226
1069730400 22.7615
1069738800 22.7207
1069743600 22.6886
1069752000 22.6486
1069760400 22.5395
1069765200 22.6490
1069773600 22.7565
1069782000 22.7311
1069786800 22.6419
1069795200 22.7367
1069803600 22.6483
1069808400 22.7084
1069816800 22.6322
1069825200 22.0460
1069830000 22.7813
1069838400 22.7141
1069846800 22.7304
1069851600 22.6475
1069860000 22.7436
1069868400 22.7417
1069873200 22.5982
1069881600 22.3779
1069890000 22.6774
1069894860 22.5726
1069903200 22.6487
1069911600 22.6611
1069916400 22.6335
1069924800 22.6630
1069933200 22.7121
1069938000 22.6638
1069946400 22.7274
1069954800 22.7475
1069959600 22.7209
1069968000 22.6439
1069976400 22.6273
1069981260 22.6964
1069989600 22.5895
1069998000 22.7400
1070002800 22.6856
1070011200 22.7019
1070019600 22.6475
1070024400 22.6808
1070032800 22.3518
1070041200 22.6649
1070046000 22.6625
1070054400 22.6244
1070062800 22.7205
1070067600 22.6861
1070076000 22.6980
1070084400 22.7202
1070089200 22.7263
1070097600 22.6695
1070106000 22.6247
1070110800 22.6404
1070119200 22.6516
1070127600 22.7500
1070132400 22.6253
1070140800 22.7303
1070149200 22.7822
1070154000 22.5976
1070162400 22.6298
1070170800 22.7756
1070175600 22.7757
1070184000 22.6723
1070192400 22.7061
1070197200 22.7803
1070202480 22.6135
1070205600 22.6906
1070210880 22.6131
1070214000 22.6804
1070215740 22.6132
1070218800 22.7577
1070224140 22.6128
1070227200 22.7493
1070232600 22.6133
1070235600 22.5662
1070237400 22.6133
1070240400 22.6329
1070245800 22.6125
1070248800 22.6435
1070254260 22.6046
1070257200 22.6685
1070259060 22.6122
1070262000 22.4615
1070267520 22.6121
1070270400 22.6449
1070275920 22.5588
1070278800 22.7052
1070280720 22.6111
1070283600 22.7290
1070289180 22.6118
1070292000 22.6903
1070297580 22.5669
1070300400 22.5919
1070302440 22.6117
1070305200 22.7826
1070310840 22.5665
1070313600 22.8040
1070319240 22.6117
1070322000 22.6829
1070324100 22.6120
1070326800 22.7699
1070332500 22.5588
1070335200 22.6455
1070340900 22.5662
1070343600 22.6733
1070345760 22.6115
1070348400 22.6298
1070354160 22.5580
1070356800 22.6121
1070362620 22.6102
1070365200 22.6176
1070367420 22.5573
1070370000 22.6910
1070375820 22.6105
1070378400 22.6443
1070384280 22.6105
1070386800 22.1335
1070389080 22.6105
1070391600 22.0424
1070397540 22.6102
1070400060 22.7729
1070405940 22.5577
1070408400 22.7593
1070410740 22.6107
1070413200 22.6481
1070421600 22.7712
1070430000 22.5688
1070434800 22.7428
1070443200 22.7036
1070443260 22.6109
1070451660 22.5466
1070456400 22.7633
1070456520 22.6101
1070464800 22.7196
1070464920 22.5651
1070473200 22.6916
1070473380 22.6103
1070478000 22.7489
1070478180 22.5586
1070486400 22.6155
1070486580 22.6108
1070494800 22.5960
1070495040 22.6097
1070499600 22.7249
1070499840 22.5662
1070508000 22.7334
1070508300 22.6100
1070516400 22.6560
1070516700 22.6100
1070521260 22.7181
1070521500 22.6099
1070529600 22.7496
1070529960 22.5568
1070538000 22.7558
1070538360 22.6095
1070542800 22.6418
1070543220 22.6099
1070551200 22.7338
1070551620 22.5571
1070559600 22.7737
1070560020 22.6101
1070564400 22.6006
1070564880 22.5663
1070572800 22.6037
1070573280 22.5732
1070581200 22.6509
1070581740 22.6100
1070586000 22.7552
1070586540 22.5573
1070594400 22.5969
1070595000 22.6100
1070602800 22.6772
1070603400 22.5572
1070607600 22.7533
1070608200 22.6095
1070616000 22.5944
1070616660 22.6097
1070624400 22.6828
1070625060 22.5571
1070629200 22.6172
1070629920 22.6097
1070637600 22.7719
1070638320 22.6095
1070646300 22.7439
1070646720 22.5570
1070650800 22.6140
1070651580 22.6090
1070659200 22.6651
1070659980 22.5569
1070667600 22.5937
1070668440 22.6092
1070672400 22.6330
1070673240 22.6075
1070680800 22.7133
1070681700 22.5563
1070689200 22.7578
1070690100 22.6094
1070694000 22.6495
1070694900 22.6097
1070702400 22.6064
1070703360 22.6090
1070710800 22.7406
1070711760 22.6083
1070715600 21.9034
1070716620 22.6096
1070724000 22.6168
1070732400 22.7035
1070737200 22.7635
1070745600 22.6072
1070754000 22.6365
1070758800 22.7341
1070767200 22.6624
1070775600 22.6049
1070780400 22.7778
1070788800 22.7629
1070797200 22.6254
1070802000 22.6157
1070810400 22.7420
1070818800 22.7568
1070823600 22.6213
1070832000 22.6015
1070840400 22.6237
1070845200 22.7636
1070853600 22.6703
1070862000 22.7012
1070866800 22.7071
1070875200 22.6226
1070883600 22.7719
1070888400 22.6658
1070896800 22.6079
1070905200 22.6367
1070910000 22.7180
1070918400 22.6550
1070926800 22.6741
1070931600 22.6261
1070940000 22.6220
1070948400 22.7602
1070953200 22.7735
1070961600 21.8304
1070970000 22.6585
1070974800 22.7010
1070983200 22.7918
1070991600 22.6815
1070996400 22.5854
1071004800 22.5832
1071013200 22.6133
1071018000 22.6302
1071026400 22.7518
1071034800 22.6887
1071039600 22.7296
1071048000 22.7775
1071056400 22.6226
1071061200 22.6936
1071069600 22.7224
1071078000 22.6167
1071082800 22.1159
1071091200 22.6269
1071099600 22.7050
1071104400 22.0780
1071112800 22.6559
1071121200 22.7019
1071126000 22.6729
1071134400 22.7332
1071142800 22.5967
1071147600 22.5953
1071156000 22.5657
1071164400 22.7106
1071169200 22.6777
1071177600 22.6352
1071255600 22.6262
1071264000 22.6092
1071304680 22.6936
1071402000 22.6244
1071406800 22.5914
1071415200 22.6159
1071423600 22.6206
1071428400 22.6689
1071436800 22.6146
1071445200 22.6920
1071450000 22.6350
1071458400 22.7428
1071466800 22.7158
1071471600 22.6624
1071480000 22.6562
1071488400 22.6923
1071493200 22.3773
1071510000 22.6270
1071514800 22.7382
1071523200 22.6479
1071531600 22.6291
1071536400 21.9121
1071544860 22.6566
1071553200 22.5962
1071558000 22.6863
1071566400 22.6119
1071574800 22.6655
1071579600 22.7348
1071588000 22.6397
1071644400 22.6349
1071652800 22.6450
1071661200 22.7411
1071666000 22.7695
1071674400 22.6592
1071682800 22.6355
1071687600 22.7041
1071696000 22.5744
1071704400 22.6013
1071709200 22.6977
1071717600 22.7012
1071726000 22.6311
1071730800 22.6713
1071739200 22.7659
1071752400 22.7459
1071760800 22.6450
1071769200 22.7249
1071774000 22.7077
1071782400 22.6525
1071825600 22.6931
1071834000 22.7272
1071838800 22.7605
1071847200 22.6344
1071855600 22.6610
1071860400 22.3416
1071868800 22.1010
1071877260 21.9609
1071882060 22.4684
1071890460 22.1423
1071898920 22.0619
1071903720 21.8064
1071912000 22.1051
1071920400 22.8410
1071925260 21.8299
1071933600 22.6854
1071942000 22.2846
1071946800 22.6097
1071955200 21.9737
1071963600 22.6283
1071968520 22.1394
1071976860 22.7478
1071985200 21.9653
1071990000 22.7054
1071998400 22.6714
1072006800 22.6292
1072011600 22.6066
1072020000 22.6174
1072028400 22.6471
1072033200 22.7496
1072041600 22.7676
1072050000 22.6391
1072054800 22.7315
1072063200 22.4261
1072071600 22.7574
1072076400 22.7171
1072084860 22.6620
1072093200 22.6407
1072098000 22.6139
1072106400 22.6321
1072114800 22.6823
1072119600 22.6055
1072128000 22.6415
1072136460 22.6308
1072141200 22.6300
1072149600 22.7098
1072158060 22.6441
1072162800 22.6316
1072171200 22.7759
1072179600 22.7184
1072184400 22.7070
1072192800 21.0006
1072201200 22.7132
1072206000 22.7768
1072214400 22.6051
1072222800 22.5961
1072227600 22.7803
1072236000 22.7174
1072244400 22.6548
1072249200 22.7118
1072257600 22.7669
1072266000 22.6297
1072270800 22.6917
1072279200 22.7472
1072287600 22.6952
1072292400 22.5784
1072300800 22.4523
1072309200 22.7656
1072314000 22.6736
1072322400 22.6861
1072330800 22.6726
1072335600 22.6825
1072344000 22.6211
1072352400 22.7034
1072357200 22.6547
1072365600 22.6859
1072374000 22.7018
1072378860 22.6674
1072387200 22.7697
1072395600 22.6600
1072400400 22.7572
1072408800 22.6331
1072417200 22.6361
1072422000 22.7198
1072430400 22.6174
1072438800 22.7598
1072443600 22.6939
1072452000 22.7738
1072460400 22.6739
1072465200 22.6971
1072473600 22.6713
1072482000 22.6376
1072486800 22.7670
1072495200 22.7762
1072503600 22.5042
1072508400 22.2944
1072516800 22.1618
1072525260 22.0956
1072530060 22.3195
1072538520 22.3446
1072546860 22.3841
1072551660 22.1251
1072560060 22.4055
1072568460 22.3088
1072573320 22.2440
1072581720 22.4867
1072590120 21.7916
1072594860 21.9648
1072603260 21.7201
1072611720 22.5404
1072616460 22.4144
1072624860 22.4348
1072633260 22.1289
1072638060 22.3093
1072646520 23.0497
1072654860 21.4731
1072659600 22.1615
1072668060 22.8337
1072676460 21.4816
1072681200 22.6528
1072689600 22.7203
1072698000 22.0591
1072702800 22.7207
1072711200 22.7375
1072719600 22.7534
1072724400 22.6412
1072732800 22.6128
1072741200 22.6400
1072746000 22.6290
1072754400 22.6245
1072762800 22.6136
1072767600 22.7119
1072776000 22.6613
1072784400 22.7630
1072789200 22.6734
1072797600 22.6681
1072806000 22.6068
1072810800 22.5866
1072819200 22.7497
1072827600 22.6697
1072832400 22.7652
1072840800 22.6216
1072849200 22.7920
1072854000 22.7615
1072862400 22.6157
1072870800 22.6228
1072875600 22.7475
1072884000 22.6930
1072892400 22.6174
1072897200 22.7302
1072905600 22.7458
1072914000 22.7147
1072918800 22.6152
1072927200 22.7005
1072935600 22.6617
1072940400 22.6808
1072948800 22.7252
1072957200 22.6426
1072962000 22.6911
1072970400 22.7121
1072978800 22.6921
1072983600 22.6835
1072992000 22.6901
1073000400 22.7559
1073005200 22.7613
1073013600 22.6823
1073022000 22.7028
1073026800 22.7342
1073035200 22.6335
1073043600 22.6967
1073048400 22.7209
1073056800 22.6630
1073065200 22.6438
1073070000 22.6521
1073078400 22.6394
1073086860 22.6341
1073091600 22.6873
1073100000 22.6090
1073108400 22.6218
1073113200 22.7422
1073121600 22.6366
1073130000 22.6590
1073134860 22.6210
1073143260 22.6450
1073151600 22.7503
1073156400 22.6810
1073164800 22.6200
1073173200 22.6380
1073178000 22.7783
1073186400 22.7294
1073194860 22.7410
1073199600 22.7508
1073208060 22.7348
1073216460 22.6550
1073221200 22.6201
1073229660 22.6151
1073238000 22.7203
1073242860 22.7817
1073251260 22.7300
1073259660 22.6956
1073264460 22.1925
1073272860 22.7390
1073281260 22.6232
1073286060 22.7084
1073294460 22.6452
1073302860 22.6331
1073307660 22.6714
1073316060 22.6589
1073324460 22.7462
1073329260 22.6462
1073337660 22.6917
1073346060 22.6298
1073350860 22.6015
1073359260 22.7506
1073367660 22.7121
1073372460 22.8114
1073380860 22.7643
1073389200 22.7472
1073394060 22.7950
1073402400 22.7685
1073410860 22.6832
1073415600 22.7310
1073424060 22.7232
1073432400 22.6252
1073437260 22.7610
1073445660 22.6492
1073454060 22.7603
1073458860 22.6643
1073467260 22.6963
1073475600 22.6689
1073480400 22.6746
1073488800 22.7218
1073497200 22.6982
1073502060 22.7274
1073510460 22.7286
1073518920 22.7019
1073523600 22.6622
1073532000 22.6266
1073540460 22.7669
1073545200 22.7364
1073553600 22.7340
1073562000 22.7367
1073566800 22.7879
1073575200 22.7054
1073583600 22.7471
1073588460 22.7736
1073596800 22.7572
1073605260 22.6777
1073610000 22.7435
1073618460 22.6878
1073626800 22.6635
1073631600 22.6480
1073640000 22.6682
1073648400 22.6833
1073653260 22.6762
1073661600 22.7208
1073670000 22.7251
1073674800 22.6307
1073683200 22.6519
1073691600 22.7661
1073696400 22.7843
1073704800 22.7683
1073713200 22.6520
1073718000 22.6835
1073726400 22.6927
1073734800 22.7845
1073739600 22.7438
1073748000 22.7661
1073756400 22.6757
1073761200 22.6518
1073769600 22.7731
1073778060 22.6108
1073782800 22.6534
1073791200 22.7144
1073799600 22.7069
1073804400 22.7834
1073812800 22.7654
1073821200 22.7755
1073826000 22.6684
1073834400 22.6692
1073842800 22.8042
1073847600 22.7656
1073856000 22.7047
1073864400 22.6757
1073869200 21.9588
1073877600 22.6264
1073886060 22.6504
1073890800 22.7027
1073899200 22.6988
1073907600 22.6984
1073912400 22.7722
1073920860 22.7151
1073929200 22.6507
1073934000 22.7241
1073942400 22.7700
1073950800 22.6299
1073955600 22.6920
1073964060 22.7791
1073972400 22.6381
1073977200 22.6450
1073985600 22.6112
1073994000 22.6730
1073998800 22.6591
1074007200 22.7437
1074015600 22.6657
1074020400 22.6497
1074028860 22.6734
1074037260 22.6410
1074042000 22.6561
1074050460 22.7265
1074058800 22.6956
1074063600 22.7594
1074072000 22.6505
1074080400 22.6315
1074085200 22.7329
1074102060 22.7793
1074106860 22.6420
1074115260 22.6621
1074123660 22.6761
1074128400 22.6148
1074136860 22.6400
1074145260 22.7640
1074150060 22.7812
1074158460 22.6963
1074171600 22.7372
1074180000 22.7369
1074188400 22.7272
1074193260 22.6359
1074201660 22.7563
1074210060 22.6300
1074214860 22.6465
1074223260 22.7105
1074231660 22.6515
1074236400 22.6770
1074244860 22.7609
1074253200 22.6765
1074258000 22.7758
1074266460 22.7218
1074274860 22.7388
1074279600 22.7573
1074288060 22.7292
1074296460 22.7425
1074301200 22.6562
1074309600 22.7717
1074318060 22.7684
1074322800 22.6635
1074331200 22.7655
1074339600 22.7758
1074344400 22.7583
1074352800 22.7352
1074361200 22.1320
1074366000 22.7351
1074374400 22.6770
1074382800 22.6825
1074387600 22.6856
1074396000 22.7484
1074404400 22.7717
1074409200 22.7759
1074417600 22.6829
1074426000 22.6481
1074430800 22.6465
1074439200 22.8005
1074447600 22.7099
1074452400 22.6308
1074460860 22.6247
1074469200 22.7234
1074474000 22.7210
1074482400 22.6232
1074490800 22.7149
1074495600 22.6634
1074504000 22.6762
1074512400 22.6807
1074517200 22.7337
1074525660 22.6325
1074534000 22.7734
1074538800 22.6604
1074547200 22.7226
1074555600 22.6295
1074560400 22.7577
1074568800 22.7441
1074577200 22.6893
1074582000 22.6416
1074590400 22.6887
1074598800 22.6793
1074603600 22.6659
1074612000 22.7707
1074620400 22.7527
1074625200 22.7304
1074633600 22.7743
1074642000 22.7460
1074646800 22.6515
1074655200 22.5935
1074663660 22.7617
1074668400 22.7377
1074676800 22.6870
1074685200 22.6442
1074690000 22.6452
1074698400 22.7195
1074706800 22.7111
1074711600 22.1284
1074720000 22.6533
1074728400 22.7169
1074733200 22.7702
1074741600 22.7746
1074750000 22.7135
1074754800 22.6764
1074763200 22.6483
1074771600 22.6100
1074776400 22.6612
1074784800 22.6543
1074793200 22.7165
1074798000 22.7017
1074806400 22.6823
1074814800 22.6216
1074819600 22.6641
1074828000 22.7903
1074836460 22.6053
1074841200 22.7336
1074849600 22.6385
1074858000 22.7859
1074862800 22.6485
1074871200 22.6871
1074879600 22.7386
1074884400 22.6380
1074892800 22.7119
1074901200 22.7067
1074906000 22.6855
1074914400 22.7429
1074922800 22.6936
1074927600 22.7275
1074936000 22.6540
1074944400 22.6586
1074949200 22.6800
1074957600 22.6825
1074966000 22.6345
1074970800 22.7551
1074979200 22.6795
1074987660 22.6996
1074992400 22.6593
1075000800 22.7110
1075009200 22.7550
1075014000 22.7001
1075022400 22.7850
1075030800 22.6597
1075035600 22.7089
1075044000 22.7459
1075052400 22.6924
1075057200 22.7483
1075065600 22.7293
1075074000 22.7202
1075078800 22.6799
1075087200 22.6554
1075095600 22.6801
1075100400 22.6469
1075108800 22.5950
1075117200 22.6385
1075122000 22.6962
1075130400 22.7311
1075138800 22.7683
1075143600 22.7530
1075152000 22.6750
1075160400 22.6504
1075165200 22.7063
1075173600 22.6933
1075182000 22.6811
1075186800 22.7708
1075195200 22.7506
1075203600 22.7471
1075208400 22.7657
1075216800 22.7043
1075225200 22.7022
1075230000 22.0405
1075238400 22.7638
1075246800 22.7496
1075251600 22.6445
1075260000 22.7600
1075268400 22.7068
1075273200 22.7439
1075281600 22.7526
1075290000 22.7152
1075294800 22.6335
1075303200 22.7736
1075311600 22.7510
1075316400 22.7641
1075324800 22.7510
1075333200 22.7498
1075338000 22.6863
1075346400 22.6954
1075354800 22.6339
1075359600 22.6963
1075368000 22.7223
1075376400 22.6678
1075381200 22.7673
1075389600 22.7295
1075398000 22.7061
1075402800 22.6698
1075411200 22.6299
1075419600 22.3066
1075424400 22.7697
1075432800 22.7107
1075441200 22.7512
1075446000 22.6332
1075454400 22.6952
1075462800 22.6479
1075467600 22.6304
1075476000 22.6221
1075484400 22.6991
1075489200 22.5842
1075497600 22.7005
1075506000 22.6792
1075510800 22.7705
1075519200 22.7731
1075527600 22.6392
1075532400 22.6547
1075540800 22.7737
1075549200 22.7275
1075554000 22.6650
1075560660 22.5588
1075562400 22.6767
1075565460 22.5583
1075570800 22.8178
1075573920 22.6176
1075575600 22.7166
1075582320 22.6089
1075584000 22.6767
1075587180 22.5586
1075592400 22.6450
1075595580 22.6178
1075597200 22.7191
1075603980 22.6163
1075605600 22.7174
1075608840 22.6177
1075614000 22.6504
1075617240 22.5674
1075618800 22.7286
1075625700 22.6174
1075627200 22.7245
1075630500 22.6178
1075635600 22.6561
1075638960 22.6172
1075640400 22.7290
1075647360 22.6173
1075648800 22.7512
1075652160 22.6171
1075657200 22.6466
1075660620 22.6172
1075662000 22.6233
1075669020 22.5834
1075670400 22.6493
1075673880 22.6175
1075678800 22.7082
1075682280 22.6176
1075683600 22.6921
1075690740 22.6097
1075692000 22.6716
1075695540 22.6181
1075700400 22.7405
1075703940 22.6180
1075705200 22.6890
1075708800 22.6177
1075713600 22.6957
1075717200 22.6177
1075722000 22.6454
1075725660 22.5576
1075726800 22.6531
1075730460 22.5580
1075735200 22.6652
1075738860 22.6168
1075743600 22.6340
1075747320 22.6169
1075748400 22.7334
1075752120 22.6170
1075756800 21.7273
1075760580 22.5603
1075765200 22.6293
1075768980 22.6178
1075770000 22.6408
1075773840 22.6175
1075778400 22.6569
1075782240 22.5582
1075786800 22.7185
1075790640 22.5582
1075791600 22.6487
1075795500 22.6173
1075800000 22.7477
1075803900 22.6176
1075808400 22.6386
1075812360 22.6173
1075813200 22.6915
1075817160 22.5580
1075821600 22.6375
1075825620 22.6167
1075830000 22.6087
1075834020 22.6083
1075834800 22.7515
1075838820 22.6166
1075843200 22.7357
1075847280 22.6169
1075851600 22.6681
1075855680 22.6149
1075856400 22.6472
1075860540 22.5578
1075864800 22.7166
1075868940 22.6107
1075873200 22.6336
1075877340 22.6103
1075878000 22.6642
1075882200 22.5648
1075886400 22.6313
1075890600 22.5652
1075894800 22.7165
1075899060 22.5724
1075899600 22.6951
1075903860 22.6154
1075908000 22.6404
1075912320 22.6100
1075916400 22.6419
1075920720 22.6084
1075921200 22.5434
1075925580 22.5640
1075929600 22.6726
1075933980 22.6171
1075938000 22.6408
1075942380 22.6172
1075942800 22.7241
1075947240 22.6138
1075951200 22.7142
1075955640 22.6171
1075959600 22.6649
1075964100 22.6130
1075964400 22.7236
1075968900 22.5646
1075972800 22.7178
1075977360 22.6173
1075981200 22.6402
1075985760 22.6149
1075986000 22.6563
1075990560 22.6124
1075994400 22.7093
1075999020 22.6175
1076007420 22.6121
1076007600 22.6543
1076012280 22.6172
1076016000 22.6824
1076020680 22.6168
1076024400 22.6832
1076029140 22.5864
1076029200 22.4852
1076033940 22.6173
1076037600 22.7355
1076042340 22.6102
1076046000 22.6998
1076047200 22.6143
1076050800 22.7362
1076055600 22.6169
1076059200 22.6413
1076064060 22.5645
1076067600 22.7603
1076068860 22.5722
1076072400 22.6576
1076077260 22.6166
1076080800 22.7558
1076085720 22.6104
1076089200 22.6812
1076090520 22.6106
1076094000 22.7229
1076098980 22.6101
1076102400 22.6920
1076107380 22.5665
1076110800 22.7261
1076112180 22.5721
1076115600 22.7622
1076120640 22.6181
1076124000 22.7303
1076129040 22.6180
1076132400 22.7409
1076133900 22.6176
1076137200 22.6832
1076142300 22.6170
1076145600 22.7688
1076150760 22.6173
1076154000 22.7223
1076155560 22.6176
1076158800 22.6789
1076163960 22.6175
1076167200 22.6788
1076172420 22.5647
1076175600 22.6799
1076177220 22.5648
1076180400 22.6638
1076185680 22.6100
1076188800 22.6982
1076194080 22.6106
1076197200 22.7130
1076198940 22.6171
1076202000 22.7419
1076207340 22.5649
1076210400 22.6825
1076215740 22.5722
1076218800 22.7269
1076220600 22.6161
1076223600 22.7424
1076229000 22.6103
1076232000 22.7431
1076237460 22.6173
1076240400 22.7397
1076242260 22.5650
1076245200 22.7052
1076250720 22.6172
1076253600 22.6799
1076259120 22.5651
1076262000 22.7107
1076263980 22.5928
1076266800 22.6300
1076272380 22.6176
1076275200 22.7446
1076280780 22.6163
1076283600 22.6790
1076285640 22.6183
1076288400 22.6068
1076294040 22.6098
1076296800 22.7300
1076302500 22.6164
1076305200 22.6458
1076307300 22.6179
1076310000 22.6361
1076315760 22.6114
1076318400 22.6845
1076324160 22.6184
1076326800 22.6578
1076328960 22.6188
1076331600 22.7192
1076337420 22.6106
1076340000 22.7236
1076345820 22.6179
1076348400 22.7016
1076350680 22.6187
1076353200 22.6781
1076359080 22.6190
1076361600 22.6807
1076367540 22.5651
1076370000 22.7187
1076372340 22.6174
1076374800 22.7299
1076383200 22.6865
1076391600 22.7149
1076396400 22.6274
1076396460 22.6190
1076404800 22.6646
1076404860 22.6201
1076413200 22.5235
1076413260 22.6190
1076418000 22.7369
1076418120 22.6180
1076426400 22.6725
1076426520 22.6121
1076434800 22.6406
1076434980 22.6124
1076439600 22.7100
1076439780 22.6206
1076448000 22.6481
1076448240 22.6200
1076456400 22.6923
1076456640 22.6187
1076461200 22.6812
1076461500 22.5668
1076469600 22.7197
1076469900 22.6185
1076478000 22.6657
1076478300 22.6121
1076482800 22.7739
1076483160 22.6124
1076491200 22.6486
1076491560 22.6160
1076499600 22.7109
1076500020 22.6195
1076504400 21.8946
1076504820 22.6122
1076512800 22.6556
1076513220 22.6190
1076521200 22.6661
1076521680 22.6174
1076526000 22.6857
1076526480 22.6131
1076534400 22.7203
1076534940 22.6194
1076542800 22.6319
1076543340 22.6201
1076547600 22.6541
1076548200 22.5754
1076556000 22.6591
1076556600 22.6199
1076564400 22.7038
1076565060 22.6149
1076569200 22.7165
1076569860 22.6201
1076577600 22.7046
1076578260 22.5690
1076586000 22.6818
1076586720 22.6202
1076590800 22.7053
1076591520 22.6203
1076599200 22.6546
1076599980 22.6124
1076607600 22.7186
1076608380 22.6144
1076612400 22.6806
1076613240 22.6185
1076620800 22.6877
1076621640 22.5662
1076629200 22.7030
1076630100 22.6205
1076634000 22.6743
1076634900 22.6127
1076642400 22.6606
1076643360 22.6205
1076650800 22.6756
1076651760 22.6205
1076655600 22.7193
1076656560 22.6138
1076664000 22.7010
1076665020 22.6210
1076672400 22.6810
1076673420 22.6213
1076677200 22.7270
1076678280 22.6132
1076685600 22.6848
1076686680 22.6209
1076694000 22.7042
1076695140 22.6209
1076698800 22.7049
1076699940 22.5682
1076707200 22.7173
1076708340 22.5842
1076713200 22.6208
1076715600 22.6795
1076720400 22.6504
1076721600 22.6206
1076728800 22.6966
1076730060 22.6166
1076734860 22.6212
1076737200 22.7054
1076742000 22.6614
1076743320 22.6148
1076750400 22.7271
1076751720 22.6207
1076756520 22.6206
1076758800 22.6867
1076763600 22.7409
1076764980 22.6207
1076772000 22.6706
1076773380 22.6206
1076778240 22.6210
1076780400 22.6942
1076785200 22.6957
1076786640 22.6221
1076793600 22.6611
1076795040 22.6169
1076799900 22.6157
1076802000 22.6831
1076806800 22.6869
1076808300 22.5929
1076815200 22.6537
1076816760 22.6209
1076821560 22.6208
1076823600 22.6788
1076828400 22.7038
1076830020 22.6131
1076836800 22.6797
1076838420 22.6207
1076843220 22.6134
1076845200 22.7223
1076850000 22.6451
1076851680 22.6199
1076858400 22.6793
1076860080 22.5693
1076864940 22.6211
1076866800 22.6911
1076871600 22.6497
1076873340 22.6212
1076880000 22.6966
1076881800 22.6197
1076886600 22.5691
1076888400 22.7562
1076893200 22.6704
1076895000 22.6214
1076901600 22.7340
1076903460 22.6213
1076908260 22.6135
1076910000 22.6478
1076914800 22.7629
1076916720 22.6162
1076923200 22.7476
1076925120 22.6141
1076929980 22.5693
1076931600 22.7026
1076936400 22.7422
1076938380 22.6211
1076944800 22.6657
1076946780 22.6173
1076951640 22.6138
1076953200 22.6752
1076958000 22.2303
1076960040 22.6211
1076966400 22.6748
1076968500 22.6211
1076973300 22.5764
1076974800 22.7187
1076979600 22.7024
1076981760 22.5876
1076988000 22.7424
1076990160 22.6215
1076994960 22.5692
1076996400 22.6614
1077001200 22.7278
1077003420 22.6195
1077009600 22.6961
1077011820 22.6142
1077016680 22.6142
1077018060 22.6957
1077022800 22.6540
1077025080 22.6145
1077031200 22.7090
1077033540 22.5696
1077038340 22.5701
1077039600 22.7346
1077044400 22.7064
1077046800 22.6222
1077051600 22.6148
1077052800 22.7248
1077060000 22.6151
1077061200 22.7639
1077066000 22.7423
1077068460 22.6153
1077073260 22.5703
1077074400 22.7653
1077081720 22.5705
1077082800 22.6592
1077087600 22.6578
1077090120 22.6221
1077094980 22.6105
1077096000 22.6847
1077103380 22.6142
1077104400 22.6890
1077109200 22.6566
1077111780 22.6141
1077116640 22.6212
1077117600 22.6970
1077125040 22.5916
1077126000 22.7267
1077130800 22.7177
1077133500 22.6220
1077138300 22.6215
1077139200 22.7018
1077146760 22.5693
1077147600 22.7359
1077152400 22.7398
1077155160 22.5853
1077159960 22.6136
1077160800 22.7087
1077168420 22.6214
1077169200 22.6774
1077174000 22.7189
1077176820 22.6142
1077181680 22.5695
1077182400 22.7848
1077190080 22.5696
1077190800 22.6645
1077195600 22.7290
1077198480 22.6134
1077203340 22.6136
1077204000 22.7319
1077211740 22.6217
1077212400 22.6835
1077217200 22.6826
1077220200 22.6140
1077225000 22.5687
1077225600 22.7134
1077233460 22.5761
1077234000 22.6773
1077238800 22.6616
1077241860 22.6129
1077246660 22.6128
1077247200 22.7529
1077255120 22.6136
1077255600 22.6763
1077260460 22.6791
1077263520 22.5688
1077268380 22.5685
1077268800 22.6779
1077276780 22.6194
1077277200 22.7072
1077282000 22.7041
1077285240 22.6138
1077290040 22.6138
1077290400 22.6588
1077298500 22.6218
1077298800 22.7292
1077303600 22.7739
1077306900 22.5695
1077311760 22.6217
1077312000 22.7026
1077320160 22.6133
1077320400 22.7285
1077325200 22.7632
1077328620 22.6132
1077333420 22.6216
1077333600 22.7216
1077341880 22.5686
1077342060 22.7984
1077346800 22.7305
1077350280 22.5904
1077355140 22.6193
1077355200 22.7560
1077363540 22.6129
1077363660 22.7513
1077368400 22.7396
1077371940 22.6126
1077376800 22.7441
1077379200 22.6212
1077385200 22.7167
1077387600 22.5691
1077390000 22.7568
1077396060 22.6212
1077398400 22.7515
1077400860 22.6110
1077406800 22.7548
1077409320 22.6132
1077411600 22.7118
1077417720 22.6134
1077420000 22.7339
1077422580 22.5688
1077428460 22.6923
1077430980 22.5692
1077433200 22.7429
1077439440 22.6128
1077441600 22.7377
1077444240 22.6129
1077450000 22.7523
1077452640 22.6130
1077454800 22.7211
1077461100 22.6216
1077463200 22.6902
1077465900 22.6137
1077471600 22.7147
1077474360 22.5936
1077476400 22.6491
1077482760 22.5685
1077484800 22.7388
1077487620 22.6191
1077493200 22.6801
1077496020 22.6129
1077498000 22.7545
1077504480 22.6027
1077506400 22.7168
1077509280 22.5691
1077514800 22.6605
1077517740 22.5766
1077526140 22.6214
1077530940 22.6130
1077539400 22.6120
1077547800 22.6129
1077552660 22.6144
1077561060 22.5695
1077569520 22.5694
1077574320 22.5775
1077582780 22.6218
1077591180 22.6146
1077596040 22.6221
1077604440 22.6215
1077606000 22.7330
1077612900 22.6218
1077614400 22.7910
1077617700 22.6147
1077622800 22.7837
1077626160 22.6215
1077627600 22.7760
1077634560 22.6219
1077636000 22.7240
1077639360 22.5766
1077644400 22.6790
1077647820 22.6212
1077649200 22.6475
1077656220 22.6214
1077657600 22.7488
1077661080 22.6214
1077666000 22.7034
1077669480 22.6214
1077670800 22.6954
1077677940 22.6215
1077682740 22.6143
1077691140 22.6227
1077696000 22.6229
1077700800 22.7509
1077704400 22.5720
1077709200 22.6710
1077712860 22.5792
1077714000 22.6872
1077717660 22.5706
1077722400 22.7857
1077726120 22.6239
1077730800 22.7170
1077734520 22.6151
1077735600 22.6953
1077739320 22.6250
1077744000 22.7108
1077747780 22.6245
1077752400 22.7218
1077756180 22.5709
1077757200 22.6844
1077761040 22.5711
1077765600 22.7389
1077769440 22.6194
1077774000 22.6705
1077777900 22.6147
1077778800 22.6513
1077782700 22.6171
1077787200 22.6504
1077791160 22.6234
1077795600 22.6813
1077799560 22.5715
1077800400 22.6879
1077804360 22.5717
1077808800 22.7032
1077812820 22.6234
1077817200 22.6963
1077821220 22.6150
1077822000 22.6904
1077826080 22.6147
1077830400 22.6571
1077834480 22.6244
1077838800 22.6512
1077842940 22.5716
1077843600 22.6153
1077860400 22.6637
1077865200 22.7334
1077873600 22.7550
1077882060 22.7294
1077886800 22.6694
1077895200 22.7773
1077903600 22.7598
1077908400 22.7001
1077912780 22.6173
1077916800 22.6584
1077921180 22.5816
1077925200 22.6902
1077929640 22.5814
1077930000 22.6704
1077934440 22.6039
1077942900 22.5742
1077951300 22.5737
1077956160 22.5734
1077960000 22.6811
1077964560 22.6258
1077968400 22.6618
1077972960 22.6263
1077973200 22.6770
1077977820 22.6261
1077981600 22.7047
1077986220 22.6257
1077994680 22.6257
1077994800 22.7443
1077999480 22.6258
1078003200 22.7522
1078007940 22.6206
1078011600 22.6838
1078016340 22.5733
1078016400 22.6730
1078021140 22.5736
1078024800 22.6918
1078029600 22.5732
1078033200 22.7262
1078034400 22.5734
1078038000 22.7271
1078042860 22.6256
1078046400 22.7099
1078051260 22.6265
1078054800 22.7177
1078056120 22.6260
1078059600 22.6973
1078064520 22.6155
1078068000 22.7764
1078072920 22.6262
1078076400 22.6733
1078077780 22.6256
1078081200 22.6588
1078086180 22.6206
1078089600 22.7435
1078094640 22.6252
1078098000 22.6952
1078099440 22.6259
1078102800 22.6422
1078107900 22.5731
1078111200 22.6475
1078116300 22.5738
1078119600 22.7728
1078121100 22.6197
1078124400 22.7142
1078129560 22.6197
1078132800 22.6295
1078137960 22.6174
1078141200 22.6608
1078142820 22.6172
1078146000 22.7591
1078151220 22.6173
1078154400 22.7570
1078159680 22.6267
1078164480 22.6277
1078167600 22.6372
1078172880 22.6179
1078176000 22.7080
1078181340 22.6180
1078184460 22.7458
1078186140 22.5968
1078189200 22.6794
1078194600 22.5753
1078197600 22.7444
1078203000 22.6264
1078206000 22.4652
1078207860 22.6173
1078210800 22.7393
1078216260 22.6271
1078219260 22.6837
1078224660 22.6292
1078227600 22.7658
1078229520 22.6294
1078232400 22.7564
1078237920 22.5772
1078240800 22.6548
1078246380 22.5773
1078249200 22.6846
1078251180 22.6306
1078254000 22.6584
1078259640 22.6316
1078262400 22.6558
1078268040 22.6317
1078270800 22.5784
1078272840 22.6315
1078275600 22.4850
1078281300 22.6317
1078284000 22.6514
1078289700 22.6319
1078292400 22.5770
1078294560 22.6319
1078297200 22.4763
1078302960 22.6320
1078305600 22.5604
1078311420 22.6310
1078314000 22.5110
1078316220 22.6314
1078318800 22.4768
1078324680 22.6314
1078327200 22.5101
1078333080 22.6311
1078335600 22.4461
1078337880 22.6310
1078340400 22.5161
1078346340 22.6324
1078348800 22.4057
1078354740 22.6320
1078357200 22.6682
1078362000 22.5176
1078370400 22.6323
1078378800 22.6429
1078378860 22.6331
1078383600 22.5757
1078383660 22.6365
1078392000 22.5465
1078392120 22.6449
1078400400 22.6897
1078400520 21.3516
1078405200 22.6562
1078405320 22.6453
1078413600 22.6948
1078413720 22.6455
1078422000 22.6493
1078422180 22.6454
1078426800 22.6325
1078426980 22.6464
1078435200 22.6428
1078435440 22.6456
1078443600 22.7021
1078443840 22.6457
1078448400 22.5629
1078448700 22.6437
1078456800 22.6732
1078457100 22.6435
1078465200 22.6595
1078465560 22.6432
1078470000 22.5324
1078470360 22.6434
1078478400 22.5102
1078478820 22.6434
1078486800 22.5492
1078487220 22.6440
1078491600 22.5710
1078492080 22.6435
1078500000 22.5169
1078500480 22.6434
1078508400 22.5388
1078508880 22.6433
1078513200 22.5560
1078513740 22.6440
1078521600 22.7114
1078522140 22.6443
1078530000 22.5121
1078530600 22.6441
1078534800 22.6817
1078535400 22.6438
1078543200 22.5312
1078543860 22.6439
1078551600 22.6921
1078552260 22.6439
1078556400 22.5469
1078557120 22.6443
1078564800 22.7002
1078565520 22.6443
1078573200 22.5301
1078573980 22.6439
1078578000 22.5991
1078578780 22.6438
1078586400 22.6674
1078587180 22.6433
1078595640 22.6441
1078599600 22.6902
1078600440 22.6428
1078608000 22.5151
1078608900 22.6432
1078616400 22.8698
1078617300 22.5915
1078621200 22.7076
1078629600 22.8567
1078638000 22.7398
1078642800 22.7965
1078651200 22.7325
1078659600 22.8689
1078664400 22.7406
1078672800 22.7306
1078681200 22.7124
1078686000 22.8425
1078694400 22.7369
1078702800 22.8569
1078707600 22.8301
1078716000 22.6597
1078724400 22.7660
1078729200 22.7483
1078737600 22.8167
1078746000 22.7041
1078750800 22.7168
1078759200 22.7069
1078767600 22.7468
1078772400 22.7065
1078780800 22.6766
1078789200 22.6720
1078794000 22.8423
1078802400 22.8217
1078810800 22.8500
1078824000 22.7677
1078832400 22.8308
1078845600 22.7787
1078854000 22.7643
1078858800 22.8057
1078867200 22.7355
1078875600 22.8590
1078880400 22.7649
1078888800 22.8035
1078897200 22.8126
1078902000 22.7754
1078910400 22.7372
1078918800 22.8828
1078923600 22.8619
1078932000 22.8400
1078940400 22.7089
1078945200 22.7816
1078953600 22.8410
1078962000 22.6814
1078966800 22.7772
1078975200 22.7805
1078983600 22.8649
1078988400 22.8315
1078996800 22.7711
1079005200 22.7520
1079010000 22.8089
1079026800 22.6348
1079040000 22.7843
1079048400 22.9050
1079053200 22.8005
1079061600 22.8086
1079070000 22.8542
1079074800 22.8853
1079083200 22.8598
1079113200 22.8771
1079118000 22.7757
1079126400 22.9415
1079134800 22.8846
1079139600 22.8798
1079148000 22.7712
1079156400 22.8964
1079161200 22.8774
1079169600 22.8396
1079178000 22.8649
1079182800 22.9397
1079191200 22.8976
1079199600 22.7496
1079204400 22.7974
1079212800 22.9090
1079221200 22.9217
1079226000 22.8962
1079234400 22.7822
1079242800 22.8570
1079247600 22.7875
1079256000 22.8747
1079264400 22.7709
1079269200 22.8148
1079277600 22.8071
1079286000 22.9042
1079290800 22.8134
1079299200 22.8724
1079307600 22.8092
1079312400 22.7570
1079320800 22.9044
1079329200 22.8547
1079334000 22.9086
1079342400 22.8386
1079350800 22.8248
1079355600 22.8911
1079364000 22.8097
1079372400 22.7503
1079377200 22.8623
1079385600 22.7765
1079394000 22.8825
1079398800 22.8478
1079407200 22.8073
1079415600 22.7361
1079420400 22.7710
1079437200 22.9212
1079442000 22.8598
1079450400 22.8136
1079458800 22.8911
1079463600 22.8551
1079472000 22.7721
1079480400 22.7832
1079485200 22.7737
1079493600 22.6805
1079502000 22.7465
1079506800 22.7766
1079515200 22.7915
1079523600 22.9007
1079528400 22.9146
1079536800 22.9251
1079545200 22.8870
1079550000 22.9134
1079558400 22.7506
1079566800 22.8558
1079571600 22.9032
1079580000 22.8958
1079588400 22.9357
1079593200 22.9133
1079601900 22.7726
1079610000 22.6820
1079614800 22.8993
1079623200 22.7604
1079631600 22.9129
1079636400 22.7693
1079644800 22.7353
1079653200 22.9015
1079658000 22.8733
1079666400 22.9313
1079674800 22.7691
1079679600 22.8157
1079688000 22.7775
1079696400 22.9017
1079701200 22.8346
1079709600 22.8985
1079718000 22.8982
1079722800 22.8112
1079731200 22.7844
1079739600 22.7639
1079744400 22.7200
1079752800 22.8490
1079761200 22.9222
1079766000 22.8662
1079782800 22.8430
1079787600 22.8107
1079796300 22.8141
1079804400 22.9029
1079809200 22.8743
1079817600 22.8459
1079826000 22.8452
1079830800 22.8569
1079839200 22.8266
1079847600 22.7701
1079852400 22.7588
1079860800 22.8021
1079869200 22.7563
1079874000 22.7904
1079882400 22.8821
1079890800 22.8287
1079895600 22.7645
1079904000 22.7911
1079912400 22.7735
1079917200 22.8049
1079925600 22.8264
1079934000 22.8967
1079938800 22.8692
1079947200 22.8504
1079955600 22.8008
1079960400 22.7524
1079968800 22.7754
1079977200 22.8969
1079982000 22.4445
1079990400 22.6500
1079998800 22.8468
1080003600 22.8395
1080012000 22.7951
1080020400 22.8975
1080025200 22.7993
1080033600 22.7700
1080042000 22.8709
1080046800 22.7827
1080055200 22.8249
1080063600 22.7510
1080068400 22.7605
1080076800 22.8951
1080085200 22.8576
1080090000 22.8814
1080098400 22.8787
1080106800 22.7852
1080111600 22.8223
1080120000 22.8986
1080128400 22.7827
1080133200 22.7658
1080141600 22.7871
1080150000 22.8017
1080154800 22.8616
1080163200 22.9005
1080171660 22.9054
1080176400 22.7613
1080184800 22.8166
1080193200 22.7727
1080198000 22.8337
1080206400 22.7623
1080214800 22.9058
1080219600 22.7658
1080228000 22.8216
1080236400 22.8388
1080241200 22.7864
1080249600 22.8849
1080258000 22.8133
1080262800 22.7387
1080271200 22.8559
1080279600 22.8511
1080284400 22.8513
1080292800 22.9037
1080301200 22.7930
1080306000 22.8139
1080314400 22.7778
1080322800 22.8302
1080327600 22.8677
1080336000 22.7676
1080344400 22.9010
1080349200 22.7653
1080357600 22.8904
1080366000 22.8220
1080370800 22.8554
1080379200 22.8290
1080387600 22.7548
1080392400 22.8362
1080400800 22.7907
1080412800 22.8649
1080417600 22.8547
1080426000 22.8132
1080434400 22.8556
1080439200 22.8083
1080447600 22.9017
1080456000 22.8532
1080460800 22.8308
1080469200 22.8542
1080477600 22.8002
1080482400 22.8843
1080490800 22.9251
1080499200 22.8551
1080504000 22.7842
1080512400 22.8015
1080520800 22.6886
1080525600 22.7852
1080534000 22.7594
1080542400 22.8824
1080547200 22.7690
1080555600 22.8665
1080564000 22.8139
1080568800 22.8764
1080577200 22.7439
1080585600 22.7957
1080590400 22.8590
1080598800 22.7642
1080607200 22.8725
1080612000 22.8823
1080620400 22.8757
1080628800 22.7772
1080633600 22.8553
1080642000 22.7792
1080650400 22.8824
1080655200 22.7763
1080663600 22.7974
1080672000 22.7948
1080676800 22.7323
1080685200 22.7154
1080693600 22.7211
1080698400 22.7757
1080706800 22.7802
1080715200 22.8849
1080720000 22.7803
1080728400 22.7776
1080736800 22.7763
1080741600 22.9181
1080743820 22.6534
1080750000 22.8839
1080752280 22.5828
1080757080 22.6387
1080758400 22.9073
1080763200 22.8103
1080765540 22.6384
1080771600 22.8091
1080773940 22.6396
1080778800 22.6403
1080780000 22.8561
1080784800 22.7295
1080787200 22.6401
1080792060 22.6390
1080793200 22.6862
1080800460 22.6397
1080801600 22.8901
1080806400 22.9092
1080808920 22.6398
1080813720 22.6398
1080814800 22.9106
1080822120 22.6392
1080823200 22.8918
1080828000 22.7824
1080830580 22.6388
1080835380 22.5839
1080836400 22.7978
1080843840 22.6392
1080844800 22.7390
1080849600 22.7568
1080852240 22.6377
1080857100 22.6369
1080858000 22.8838
1080865500 22.6207
1080866400 22.7252
1080871200 22.7720
1080873960 22.6376
1080878760 22.5821
1080879600 22.9245
1080887220 22.6377
1080888000 22.9041
1080892800 22.8850
1080895620 22.6373
1080900480 22.5824
1080901200 22.7907
1080908880 22.6376
1080909600 22.8863
1080914400 22.8057
1080917280 22.6376
1080922140 22.5822
1080922800 22.7809
1080930540 22.6376
1080931500 22.8875
1080936000 22.7518
1080939000 22.6358
1080943800 22.6355
1080944400 22.7837
1080952260 22.5804
1080952800 22.8873
1080957600 22.8981
1080960660 22.6358
1080965520 22.5812
1080966000 22.7611
1080974400 22.8931
1080979200 22.7794
1080987600 22.7667
1080996000 22.8901
1081000800 22.7732
1081009200 22.8409
1081017600 22.8847
1081022400 22.7791
1081030800 22.8783
1081039200 22.7791
1081044000 22.7957
1081052400 22.8872
1081060800 22.7770
1081065600 22.8856
1081074000 22.7817
1081082400 22.8857
1081087200 22.7762
1081095600 22.8874
1081104000 22.7737
1081108800 22.8848
1081117200 22.7682
1081125600 22.8833
1081130400 22.7345
1081138800 22.8955
1081147200 22.8425
1081152000 22.8627
1081160400 22.8240
1081168800 22.9093
1081173600 22.7615
1081182000 22.9111
1081190400 22.8861
1081195200 22.8232
1081203600 22.7590
1081212000 22.8792
1081216800 22.8287
1081225200 22.8925
1081233600 22.8679
1081238400 20.9526
1081246800 22.0775
1081255200 22.7385
1081260000 22.7856
1081268400 22.7338
1081276800 22.7275
1081281600 22.7612
1081290000 22.8334
1081298400 22.7416
1081303200 22.8775
1081311600 22.8549
1081320000 22.8375
1081324800 22.7659
1081333200 22.7959
1081341600 22.7764
1081346400 22.8186
1081354800 22.7806
1081363200 22.7689
1081368000 22.8074
1081376400 22.7863
1081384800 22.8601
1081389600 22.8575
1081398000 22.7728
1081406400 22.7911
1081411200 22.8440
1081419600 22.8606
1081428000 22.7822
1081432800 22.8578
1081441200 22.8400
1081449600 22.7940
1081454400 22.8600
1081462800 22.7732
1081471200 22.7704
1081476000 22.7600
1081484400 22.8545
1081493100 22.8484
1081497600 22.8615
1081506000 22.7962
1081514400 22.8676
1081519200 22.7975
1081527600 22.8725
1081536000 22.8549
1081540800 22.8686
1081549200 22.8396
1081557600 22.8546
1081562400 22.8621
1081570800 22.7490
1081579200 22.7877
1081584000 22.8411
1081592400 22.7958
1081600800 22.8630
1081605600 22.8580
1081614000 22.8677
1081622400 22.7721
1081627200 22.8622
1081635600 22.7654
1081644000 22.8668
1081648800 22.8404
1081657200 22.7949
1081665600 22.8627
1081670400 22.7713
1081678800 22.7673
1081687200 22.8119
1081692000 22.8376
1081700400 22.8418
1081708800 22.8358
1081713600 22.7213
1081722000 22.7381
1081730400 22.8079
1081735200 22.7648
1081743600 22.8225
1081752000 22.7987
1081756800 22.8640
1081765200 22.9002
1081773600 22.7762
1081778400 22.8003
1081786800 22.7881
1081795200 22.7674
1081800000 22.8714
1081808400 22.8663
1081816800 22.9099
1081821600 22.8092
1081830000 22.8077
1081838400 22.7553
1081843200 22.8759
1081851600 22.8060
1081860000 22.7698
1081864800 22.8607
1081873200 22.8705
1081881600 22.8736
1081886400 22.8097
1081894800 22.8696
1081903200 22.8797
1081908000 22.8020
1081916400 22.7995
1081924800 22.8983
1081929600 22.8595
1081938000 22.8854
1081946400 22.7534
1081951200 22.8639
1081959600 22.8641
1081968000 22.8564
1081972800 22.7706
1081981260 22.7825
1081989600 22.7746
1081994400 22.8809
1082002800 22.7542
1082011200 22.9050
1082016000 22.9894
1082024400 22.9914
1082032800 22.8748
1082037600 22.9001
1082046000 23.0175
1082054400 22.8993
1082059200 22.8758
1082067600 22.8956
1082076000 22.9727
1082080800 22.8758
1082089200 22.7856
1082097600 22.8983
1082102400 22.8836
1082110800 22.7885
1082119200 22.9250
1082124000 22.8908
1082132400 22.7773
1082154000 22.8068
1082162400 22.7801
1082184000 22.7855
1082205600 22.7837
1082218800 22.7976
1082240400 22.8833
1082262000 22.9147
1082292000 22.7815
1082305200 22.8674
1082313600 22.8799
1082326800 22.8760
1082335200 22.8690
1082340000 22.7623
1082348400 22.8945
1082356800 22.8453
1082370000 22.8824
1082383200 22.8806
1082391600 22.8798
1082400000 22.7804
1082413260 22.8787
1082421600 22.8579
1082426400 22.9090
1082443200 22.6920
1082478000 22.8842
1082491200 22.7308
1082499600 22.7761
1082508000 22.7424
1082512800 22.8562
1082529600 22.5051
1082534400 22.5344
1082542800 22.5071
1082551200 22.5224
1082556000 22.5680
1082564400 22.5449
1082572800 22.4521
1082577600 22.4977
1082586000 22.5049
1082594400 22.5271
1082599200 22.2193
1082607600 22.4496
1082616000 22.4485
1082620800 22.5254
1082629200 22.5579
1082637600 22.4642
1082642400 22.5242
1082650800 22.4885
1082659200 22.5447
1082664000 22.5154
1082672400 22.5157
1082680800 22.4305
1082685600 22.5623
1082694000 22.5423
1082702400 22.5181
1082707200 22.4849
1082715600 22.5316
1082724000 22.3707
1082728800 22.5635
1082737200 22.5815
1082745600 22.5787
1082750400 22.4927
1082758800 22.5476
1082767200 22.5878
1082772000 22.5731
1082780400 22.5563
1082788800 22.5391
1082793600 22.4542
1082802000 22.5657
1082810400 22.5286
1082815200 22.5272
1082823600 22.5335
1082832000 22.5544
1082836800 22.5493
1082845200 22.5141
1082853600 22.4687
1082858400 22.5347
1082866800 22.5219
1082875200 22.5784
1082880000 22.5703
1082888400 22.5387
1082896800 22.4939
1082901600 22.5342
1082910000 22.5241
1082918400 22.5200
1082923200 22.5310
1082931600 22.5467
1082940000 22.4690
1082944800 22.5187
1082953200 22.5202
1082961600 22.4542
1082966400 22.4746
1082974800 22.5239
1082983200 22.5651
1082988000 22.5330
1082996400 22.5243
1083004800 22.2333
1083009600 22.5189
1083018000 22.5053
1083026400 22.5370
1083031200 22.5549
1083039600 22.5271
1083048000 22.5270
1083052800 22.5129
1083061200 22.4770
1083069600 22.5367
1083074400 22.5315
1083082800 22.5348
1083091200 22.5332
1083096000 22.5411
1083104400 22.5853
1083112800 22.6119
1083117600 22.5648
1083126000 22.4943
1083134400 22.5677
1083139200 22.5167
1083147600 22.5894
1083156000 22.5871
1083160800 22.5536
1083169200 22.5318
1083177600 22.5282
1083182400 22.5354
1083190800 22.5368
1083199200 22.5160
1083204000 22.5519
1083212400 22.5457
1083220800 22.5694
1083225600 22.3642
1083234000 22.5950
1083242400 22.5645
1083247200 22.5080
1083255600 22.4933
1083264000 22.5977
1083268800 22.5418
1083277200 22.5432
1083285600 22.3797
1083290400 22.5577
1083298800 22.4956
1083307200 22.5751
1083312000 22.5680
1083320400 22.5787
1083328800 22.5745
1083333600 22.6126
1083342000 22.6132
1083350400 22.5435
1083355200 22.5213
1083363600 22.5765
1083372000 22.5177
1083376800 22.6050
1083385200 22.6046
1083393600 22.5972
1083398400 22.5885
1083406800 22.5565
1083415200 22.5529
1083420000 22.5451
1083428400 22.5967
1083436800 22.5604
1083441600 22.5534
1083450000 22.5615
1083458400 22.5061
1083463200 22.5875
1083471600 22.5792
1083480000 22.5828
1083484800 22.5650
1083493200 22.4840
1083501600 22.5608
1083506400 22.5348
1083514800 22.5635
1083523200 22.5824
1083528000 22.5664
1083536400 22.5693
1083544800 22.4251
1083549600 22.5461
1083558000 22.5067
1083566400 22.5768
1083571200 22.5229
1083579600 22.6020
1083588000 22.4579
1083592800 22.5989
1083601200 22.5666
1083609600 22.5701
1083614400 22.5684
1083622800 22.5296
1083631200 22.5284
1083636000 22.5625
1083644400 22.5200
1083652800 22.5976
1083657600 22.5376
1083666000 22.5394
1083674400 22.5680
1083679200 22.5245
1083687600 22.6030
1083696000 22.5993
1083700800 22.5649
1083709200 22.5109
1083717600 22.5197
1083722400 22.5379
1083730800 22.4324
1083739200 22.5797
1083744000 22.5605
1083752400 22.5378
1083760800 22.4911
1083765600 22.5846
1083774000 22.5483
1083782400 22.4994
1083787200 22.5679
1083795600 22.5262
1083804000 22.5237
1083808800 22.5168
1083817200 22.4690
1083825600 22.5563
1083830400 22.5447
1083838800 22.5045
1083847200 22.5817
1083852000 22.5467
1083860400 22.6057
1083868800 22.5800
1083873600 22.5257
1083882000 22.5659
1083890400 22.5080
1083895200 22.5034
1083903600 22.3764
1083912000 22.5188
1083916800 22.4700
1083925200 22.5563
1083933600 22.5843
1083938400 22.5454
1083946800 22.5932
1083955200 22.5931
1083960000 22.5918
1083968400 22.5492
1083976800 22.5955
1083981600 22.5553
1083990000 22.5476
1083998400 22.5380
1084003200 22.5590
1084011600 22.5526
1084020000 22.6002
1084024800 22.5584
1084033200 22.5776
1084041600 22.6011
1084046400 22.5465
1084054800 22.5948
1084063200 22.5548
1084068000 22.5851
1084076400 22.5968
1084084800 22.5574
1084089600 22.5825
1084098000 22.5990
1084106400 22.5505
1084111200 22.3844
1084119600 22.5670
1084128000 22.5503
1084132800 22.5597
1084141200 22.5591
1084149600 22.3933
1084154400 22.4712
1084162800 22.5896
1084171200 22.5962
1084176300 22.5776
1084184400 22.5686
1084192800 22.5998
1084197600 22.7575
1084206000 22.8134
1084214400 22.8515
1084219200 22.8513
1084227600 22.8135
1084236000 22.9176
1084240800 22.8538
1084249200 22.8462
1084257600 22.8494
1084262400 22.8459
1084270800 22.8383
1084279200 22.7924
1084284000 22.9251
1084292400 22.8214
1084300800 22.8963
1084305600 22.9259
1084314000 22.8117
1084322400 22.8503
1084327200 22.8360
1084335600 22.9228
1084344000 22.7807
1084348800 22.9138
1084357200 22.8100
1084365600 22.8319
1084370400 22.8104
1084378800 22.8212
1084387200 22.8336
1084392000 22.8266
1084400400 22.8516
1084408800 22.8939
1084413600 22.7908
1084422000 22.7845
1084430400 22.9043
1084435200 22.8859
1084443600 22.8019
1084452000 22.7814
1084456800 22.8025
1084465200 22.7759
1084473600 22.7620
1084478400 22.7615
1084486800 22.7759
1084495200 22.7786
1084500000 22.7505
1084508400 22.7837
1084516800 22.7484
1084521600 22.7859
1084530000 22.7778
1084538400 22.7708
1084543200 22.7752
1084551600 22.8118
1084560000 22.8087
1084564800 22.7773
1084573200 22.7600
1084581600 22.7953
1084586400 22.9040
1084594800 22.8130
1084603200 22.7714
1084608000 22.8875
1084616400 22.8886
1084624800 22.8389
1084629600 22.7820
1084638000 22.7870
1084646400 22.9025
1084651200 22.7598
1084659600 22.7811
1084668000 22.7901
1084672800 22.8024
1084681200 22.9277
1084689600 22.7643
1084694400 22.9115
1084702800 22.7634
1084711200 22.8153
1084716000 22.7533
1084724400 22.7880
1084732800 22.8107
1084737600 22.7779
1084746000 22.7756
1084754400 22.8557
1084759200 22.7599
1084767600 22.8656
1084776000 22.7673
1084780800 22.8977
1084789200 22.8589
1084797600 22.8876
1084802400 22.7631
1084810800 22.8277
1084819200 22.7762
1084824000 22.8054
1084832400 22.7691
1084840800 22.8316
1084845600 22.8123
1084854000 22.7853
1084862400 22.8591
1084867200 22.8353
1084875600 22.8114
1084884000 22.7710
1084888800 22.7808
1084897200 22.8402
1084905600 22.7999
1084910400 22.8895
1084918800 22.8335
1084927200 22.7938
1084932000 22.7824
1084940400 22.8091
1084948800 22.6913
1084953600 22.8761
1084962000 22.6719
1084970400 22.6874
1084975200 22.6921
1084983600 22.6899
1084992000 22.7904
1084996800 22.7109
1085005200 22.6800
1085013600 22.6739
1085018400 22.7136
1085026800 22.8208
1085035200 22.7579
1085040000 22.7548
1085048400 22.9053
1085056800 22.8881
1085061600 22.8337
1085070000 22.7931
1085078400 22.7788
1085083200 22.8645
1085091600 22.7199
1085100000 22.7752
1085104800 22.7028
1085113200 22.8037
1085121600 22.8000
1085126400 22.7949
1085134800 22.7780
1085143200 22.7757
1085148000 22.7946
1085156400 22.7640
1085164800 22.8256
1085169600 22.8273
1085178000 22.8636
1085186400 22.7736
1085191200 22.7780
1085199600 22.7521
1085208000 22.7469
1085212800 22.7931
1085221200 22.8014
1085229600 22.7450
1085234400 22.6755
1085242800 22.7403
1085251200 22.5982
1085256000 22.8358
1085264400 22.9112
1085272800 22.9094
1085277600 22.9100
1085286000 22.9486
1085294400 22.9404
1085299200 22.9338
1085307600 22.8924
1085316000 22.8928
1085320800 22.8470
1085329200 22.8094
1085337600 22.7542
1085342400 22.8093
1085350800 22.8074
1085359200 22.7847
1085364000 22.8126
1085372400 22.8014
1085380800 22.7611
1085385600 22.9368
1085394000 22.9260
1085402400 22.7896
1085407200 22.8052
1085415600 22.9081
1085424000 22.8047
1085428800 22.7812
1085437200 22.8008
1085445600 22.8008
1085450400 22.8054
1085458800 22.8124
1085467200 22.7024
1085472000 22.8862
1085480400 22.8142
1085488800 22.7838
1085493600 22.8176
1085502000 22.9125
1085510400 22.7932
1085515200 22.8117
1085523600 22.8777
1085532000 22.8491
1085536800 22.8109
1085545200 22.7906
1085553600 22.6445
1085558400 22.8089
1085566800 22.8476
1085575200 22.7800
1085580000 22.8741
1085588400 22.7442
1085596800 22.8459
1085601600 22.8121
1085610000 22.7397
1085618400 22.7241
1085623200 22.7636
1085631600 22.7776
1085640000 22.7718
1085644800 22.6844
1085653200 22.7806
1085661600 22.7577
1085666400 22.8031
1085674800 22.7398
1085683200 22.7820
1085688000 22.8661
1085696400 22.8737
1085704800 22.7592
1085709600 22.8303
1085718000 22.7261
1085726400 22.8954
1085731200 22.8720
1085739600 22.7477
1085748000 22.7382
1085752800 22.8566
1085761200 22.8469
1085769600 22.7750
1085774400 22.8511
1085782800 22.8360
1085791200 22.7826
1085796000 22.7805
1085804400 22.7368
1085812800 22.7573
1085817600 22.8542
1085826000 22.7574
1085834400 22.7469
1085839200 22.7832
1085847600 22.7834
1085856000 22.8639
1085860800 22.7538
1085869200 22.7474
1085877600 22.8446
1085882400 22.7808
1085890800 22.8498
1085899200 22.7528
1085904000 22.7573
1085912400 22.7845
1085920800 22.8567
1085925600 22.7527
1085934000 22.7804
1085942400 22.8785
1085947200 22.8764
1085955600 22.8662
1085964000 22.8772
1085968800 22.7128
1085977200 22.6752
1085985600 22.8722
1085990400 22.9028
1085998800 22.7469
1086007200 22.8765
1086012000 22.7848
1086015780 22.6848
1086020400 22.7826
1086024240 22.6926
1086028800 22.8681
1086032760 22.6933
1086033600 22.7739
1086037620 22.6383
1086042000 22.7708
1086046140 22.6813
1086050400 22.6060
1086054660 22.6888
1086055200 22.7406
1086059520 22.6399
1086063600 22.8949
1086068040 22.6897
1086072000 22.8976
1086076560 22.6890
1086076800 22.7785
1086081420 22.6898
1086085200 22.8787
1086089940 22.3991
1086093600 22.7344
1086094800 22.3989
1086098400 22.7317
1086103320 22.3989
1086106800 22.7211
1086111840 22.3986
1086115200 22.7244
1086116700 22.3981
1086120000 22.7138
1086125220 22.3979
1086128400 22.7205
1086133740 22.3973
1086136800 22.7296
1086138600 22.3979
1086141600 22.7172
1086147120 22.3975
1086150000 22.7177
1086155580 22.3746
1086158400 22.7006
1086160500 22.3978
1086163200 22.7275
1086169020 22.3975
1086171600 22.7256
1086177480 22.3974
1086180000 22.7088
1086184800 22.7294
1086193200 22.7280
1086193260 22.3967
1086201600 22.7221
1086201780 22.3970
1086206400 22.7178
1086206700 22.3981
1086214800 22.7259
1086215160 22.3955
1086223200 22.6909
1086223680 22.3966
1086228000 22.7042
1086228600 22.3971
1086236400 22.7139
1086237060 22.3968
1086244800 22.5455
1086245580 22.3795
1086249600 22.7121
1086250440 22.3795
1086258000 22.7041
1086258960 22.3795
1086266400 22.7173
1086267480 22.3795
1086271200 22.7183
1086272340 22.3793
1086279600 22.7192
1086280860 22.3790
1086285780 22.3788
1086288000 22.7077
1086292800 22.7139
1086294240 22.3790
1086301200 22.7044
1086302760 22.3781
1086307620 22.3795
1086309600 22.7053
1086314400 22.7094
1086316140 22.3782
1086322800 22.7170
1086324660 22.3842
1086329520 22.3839
1086331200 22.6928
1086336000 22.7170
1086338040 22.3837
1086344400 22.7155
1086346500 22.3836
1086351420 22.3831
1086352800 22.7175
1086357600 22.7108
1086359940 22.3835
1086364800 22.3833
1086366000 22.7255
1086374400 22.7234
1086379200 22.7132
1086387600 22.7145
1086396000 22.7189
1086400800 22.7262
1086409200 22.6408
1086417600 22.7164
1086422400 22.7199
1086430800 22.6929
1086439200 22.7232
1086444000 22.7240
1086452400 22.7183
1086460800 22.7230
1086465600 22.6649
1086474000 22.7176
1086482400 22.7236
1086487200 22.7190
1086495600 22.7125
1086504000 22.7250
1086508800 22.7152
1086517200 22.7191
1086525600 22.7068
1086530400 22.7258
1086538800 22.7263
1086547200 22.7186
1086552000 22.7213
1086560400 22.7203
1086568800 22.7246
1086573600 22.7188
1086582000 22.6713
1086590400 22.6848
1086595200 22.7174
1086603600 22.7090
1086612000 22.6835
1086616800 22.7105
1086625200 22.7096
1086633600 22.7162
1086638400 22.6894
1086646800 22.6829
1086655200 22.7163
1086660000 22.7196
1086668400 22.7245
1086676800 22.7168
1086681600 22.7156
1086690000 22.6982
1086698400 22.7189
1086703200 22.7103
1086711600 22.7198
1086720000 22.7133
1086724800 22.7115
1086733200 22.7234
1086741600 22.7204
1086746400 22.7169
1086754800 22.6893
1086763200 22.6997
1086768000 22.7211
1086776400 22.7092
1086784800 22.7053
1086789600 22.7127
1086798000 22.7078
1086806400 22.6864
1086811200 22.7101
1086819600 22.7094
1086828000 22.7190
1086832800 22.7153
1086841200 22.7025
1086849600 22.7133
1086854400 22.6987
1086862800 22.7094
1086871200 22.7176
1086876000 22.7117
1086884400 22.7224
1086892800 22.6739
1086897600 22.7154
1086906000 22.7214
1086914400 22.7178
1086919200 22.7195
1086927600 22.7149
1086936000 22.7110
1086940800 22.7232
1086949200 22.7211
1086957600 22.7142
1086962400 22.7242
1086970800 22.6925
1086979200 22.7245
1086984000 22.7247
1086992400 22.7285
1087000800 22.7120
1087005600 22.7224
1087014000 22.7202
1087022400 22.7202
1087027200 22.7119
1087035600 22.7152
1087044000 22.7143
1087048800 22.7179
1087057200 22.7199
1087065600 22.7062
1087070400 22.7166
1087078800 22.7092
1087087200 22.7168
1087092000 22.7006
1087100400 22.7208
1087108800 22.7142
1087113600 22.7200
1087122000 22.7150
1087130400 22.7029
1087135200 22.7202
1087143600 22.7130
1087152000 22.7069
1087156800 22.6905
1087165200 22.7135
1087173600 22.7086
1087178400 22.7166
1087186800 22.6987
1087195200 22.7173
1087200000 22.7201
1087208400 22.7205
1087216800 22.7194
1087221600 22.7039
1087230000 22.7080
1087238400 22.6994
1087243200 22.7104
1087251600 22.7031
1087260000 22.6970
1087264800 22.7026
1087273200 22.7094
1087281600 22.7050
1087286400 22.7059
1087294800 22.7002
1087303200 22.6891
1087308000 22.6898
1087316400 22.7066
1087324800 22.7197
1087329600 22.7134
1087338000 22.7123
1087346400 22.7112
1087351200 22.7096
1087359600 22.7098
1087368000 22.7106
1087372800 22.7184
1087381200 22.7190
1087389600 22.7177
1087394400 22.7177
1087402800 22.7072
1087411200 22.7100
1087416000 22.7068
1087424400 22.7012
1087432800 22.6803
1087437600 22.7137
1087446000 22.7001
1087454400 22.7162
1087459200 22.7197
1087467600 22.7095
1087476000 22.7182
1087480800 22.7057
1087489200 22.7113
1087497600 22.7142
1087502400 22.7187
1087510800 22.7188
1087519200 22.7077
1087524000 22.7200
1087532400 22.7184
1087540800 22.7155
1087545600 22.7341
1087554000 22.7122
1087562400 22.7274
1087567200 22.6692
1087575600 22.7274
1087584000 22.7311
1087588800 22.7185
1087597200 22.7309
1087605600 22.7329
1087610400 22.7314
1087618800 22.7236
1087627200 22.7171
1087632000 22.7250
1087640400 22.7269
1087648800 22.7361
1087653600 22.7327
1087662000 22.7095
1087670400 22.7342
1087675200 22.7312
1087683600 22.7393
1087692000 22.7400
1087696800 22.7375
1087705200 22.7384
1087713600 22.7333
1087718400 22.5720
1087726800 22.7352
1087735200 22.7392
1087740000 22.7419
1087748400 22.7244
1087756800 22.7272
1087761600 22.7299
1087770000 22.7334
1087778400 22.7451
1087783200 22.7436
1087791600 22.7489
1087800000 22.7490
1087804800 22.7420
1087813200 22.7542
1087821600 22.7448
1087826400 22.7454
1087834800 22.7545
1087843200 22.7494
1087848000 22.7382
1087856400 22.7515
1087864800 22.7514
1087869600 22.7412
1087878000 22.7459
1087886400 22.7412
1087891200 22.7380
1087899600 22.7451
1087908000 22.7502
1087912800 22.7515
1087921200 22.7530
1087929600 22.7026
1087934400 22.7372
1087942800 22.7368
1087951200 22.7298
1087956000 22.7349
1087964400 22.7386
1087972800 22.7285
1087977600 22.7254
1087986000 22.7250
1087994400 22.7292
1087999200 22.7460
1088007600 22.4159
1088016000 22.5553
1088020800 22.7455
1088029200 20.8541
1088037600 22.7424
1088042400 22.7468
1088050800 22.7372
1088059200 22.7421
1088064000 22.7442
1088072400 22.7449
1088080800 22.7492
1088085600 22.7480
1088094000 22.7466
1088102400 22.7477
1088107200 22.7407
1088115600 22.7409
1088124000 22.7328
1088128800 22.7403
1088137200 22.7481
1088145600 22.7122
1088150400 22.7451
1088158800 22.7432
1088167200 22.7431
1088172000 22.7407
1088180400 22.6379
1088188800 22.6778
1088193600 22.7200
1088202000 22.7391
1088210400 22.7452
1088215200 22.7489
1088223600 22.7418
1088232000 22.7424
1088236800 22.7408
1088245200 22.7325
1088253600 22.7459
1088258400 22.7334
1088266800 22.7044
1088275200 22.7488
1088280000 22.7375
1088288400 22.7430
1088296800 22.7397
1088301600 22.7475
1088310000 22.7425
1088318400 22.7463
1088323200 22.7397
1088331600 22.7491
1088340000 22.7444
1088344800 22.7459
1088353200 22.7454
1088361600 22.7451
1088366400 22.7374
1088374800 22.7207
1088383200 22.6980
1088388000 22.7388
1088396400 22.7414
1088404800 22.7515
1088409600 22.7475
1088418000 22.7497
1088426400 22.7404
1088431200 22.7416
1088439600 22.7450
1088448000 22.7483
1088452800 22.7455
1088461200 22.7327
1088469600 22.6731
1088474400 22.6897
1088482800 22.7390
1088491200 22.7393
1088496000 22.7420
1088504400 22.7389
1088512800 22.7241
1088517600 22.7328
1088526000 22.6340
1088534400 22.7263
1088539200 22.7214
1088547600 22.7216
1088556000 22.7187
1088560800 22.7197
1088569200 22.7069
1088577600 22.6985
1088582400 22.7251
1088590800 22.7304
1088599200 22.7333
1088604000 22.7299
1088612400 22.7321
1088620800 22.7342
1088625600 22.7316
1088634000 22.7328
1088642400 22.7355
1088647200 22.7345
1088655600 22.7285
1088664000 22.7271
1088668800 22.7196
1088677200 22.7087
1088685600 22.6257
1088690400 22.6215
1088698800 22.7074
1088707200 22.6621
1088712000 22.7067
1088720400 22.7020
1088728800 22.7062
1088733600 22.7015
1088742000 22.6960
1088750400 22.6231
1088755200 22.7049
1088763600 22.6926
1088772000 22.7039
1088776800 22.6782
1088785200 22.7077
1088793600 22.7088
1088798400 22.6956
1088806800 22.7017
1088815200 22.7067
1088820000 22.7080
1088828400 22.7005
1088836800 22.6980
1088841600 22.7039
1088850000 22.7093
1088858400 22.7025
1088863200 22.7051
1088871600 22.7263
1088880000 22.7305
1088884800 22.7262
1088893200 22.7302
1088901600 22.7205
1088906400 22.7303
1088914800 22.7298
1088923200 22.7197
1088928000 22.7267
1088936400 22.7221
1088944800 22.7227
1088949600 22.7278
1088958000 22.7288
1088966400 22.7289
1088971200 22.7293
1088979600 22.7184
1088988000 22.7195
1088992800 22.7229
1089001200 22.6765
1089009600 22.7223
1089014400 22.7226
1089022800 22.7284
1089031200 22.7189
1089036000 22.7230
1089044400 22.7180
1089052800 22.7236
1089057600 22.6233
1089066000 22.7231
1089074400 22.7298
1089079200 22.7274
1089087600 22.6281
1089096000 22.7261
1089100800 22.7231
1089109200 22.7251
1089117600 22.7209
1089122400 22.7244
1089130800 22.7160
1089139200 22.7084
1089144000 22.7118
1089152400 22.7167
1089160800 22.7170
1089165600 22.7122
1089174000 22.7248
1089182400 22.7185
1089187200 22.6816
1089195600 22.7223
1089204000 22.7156
1089208800 22.7097
1089217200 22.7050
1089225600 22.6996
1089230400 22.7121
1089238800 22.7093
1089247200 22.7151
1089252000 22.7152
1089260400 22.7078
1089268800 22.7141
1089355200 22.7465
1089606000 22.5151
1089670800 22.5162
1089684000 22.5020
1089722400 22.5369
1089735600 22.5372
1089757200 22.5236
1089822000 22.5046
1089865200 22.5082
1089916800 22.5106
1089921600 22.5105
1089930000 22.4827
1089938400 22.4919
1089943200 22.5165
1089951600 22.4820
1089964800 22.4719
1090132800 22.5199
1090189200 22.5043
1090297200 22.5187
1090305600 22.4979
1090310400 22.5137
1090318800 22.5046
1090327200 22.4927
1090332000 22.4953
1090340400 22.5125
1090348800 22.5141
1090353600 22.5142
1090362000 22.5088
1090370400 22.5084
1090375200 22.5126
1090383600 22.4850
1090392000 22.4871
1090396800 22.5161
1090405200 22.5089
1090413600 22.5253
1090418400 22.5171
1090426800 22.5302
1090435200 22.5310
1090440000 22.5021
1090448400 22.5319
1090456800 22.5302
1090461600 22.5294
1090470000 22.5290
1090478400 22.5222
1090483200 22.5167
1090491600 22.5207
1090500000 22.5311
1090504800 22.5283
1090513200 22.5240
1090521600 22.5191
1090526400 22.4804
1090534800 22.5258
1090543200 22.5202
1090548000 22.5259
1090556400 22.5103
1090564800 22.5200
1090569600 22.5297
1090578000 22.5149
1090586400 22.5296
1090591200 22.5282
1090599600 22.5299
1090608000 22.5311
1090612800 22.5315
1090621200 22.5265
1090629600 22.5261
1090634400 22.5281
1090642800 22.5242
1090651200 22.5342
1090656000 22.5289
1090664400 22.5335
1090672800 22.5329
1090677600 22.5292
1090686000 22.5307
1090694400 22.5328
1090699200 22.5230
1090707600 22.5301
1090716000 22.5274
1090720800 22.5274
1090729200 22.5311
1090737600 22.5216
1090742400 22.5086
1090750800 22.5278
1090759200 22.5296
1090764000 22.5318
1090772400 22.5305
1090780800 22.5254
1090785600 22.5132
1090794000 22.4750
1090802400 22.5264
1090807200 22.5085
1090815600 22.4283
1090824000 22.5249
1090837200 22.2827
1090845600 22.5264
1090850400 22.5238
1090858800 22.5262
1090867200 22.5212
1090872000 22.5116
1090880400 22.5238
1090888800 22.4997
1090893600 22.5150
1090902000 22.5270
1090910400 22.5277
1090915200 22.4983
1090923600 22.5253
1090932000 22.5338
1090936800 22.5364
1090945200 22.5091
1090953600 22.5360
1090958400 22.5260
1090966800 22.5250
1090975200 22.5322
1090980000 22.4979
1090988400 22.5338
1090996800 22.5325
1091001600 22.5317
1091010000 22.5340
1091018400 22.5343
1091023200 22.5275
1091031600 22.5352
1091040000 22.5135
1091044800 22.5216
1091053200 22.5234
1091061600 22.5288
1091066400 22.5276
1091074800 22.5178
1091083200 22.5326
1091088000 22.5280
1091096400 22.5268
1091104800 22.5369
1091109600 22.5299
1091118000 22.5409
1091126400 22.5339
1091131200 22.5177
1091139600 22.5237
1091148000 22.5315
1091152800 22.5302
1091161200 22.4711
1091169600 22.5286
1091174400 22.5355
1091182800 22.5360
1091191200 22.5368
1091196000 22.5377
1091204400 22.5374
1091212800 22.5325
1091217600 22.5378
1091226000 22.5343
1091234400 22.5357
1091239200 22.5354
1091247600 22.5290
1091256000 22.5351
1091260800 22.5336
1091269200 22.5346
1091277600 22.5286
1091282400 22.5331
1091287560 22.4331
1091290800 22.5345
1091296080 22.4282
1091299200 22.5214
1091300940 22.4278
1091304000 22.5255
1091309460 22.4280
1091312400 22.5063
1091317980 22.4279
1091320800 22.5324
1091322840 22.4280
1091325600 22.5288
1091331360 22.4280
1091334000 22.5255
1091339820 22.4277
1091342400 22.5215
1091344740 22.4278
1091347200 22.5223
1091355600 22.5293
1091355660 22.4278
1091364000 22.5335
1091364120 22.4280
1091368800 22.5283
1091369040 22.4279
1091377200 22.5322
1091377560 22.4279
1091385600 22.5323
1091386020 22.4279
1091390400 22.5221
1091390940 22.4289
1091398800 22.5319
1091399460 22.4285
1091407200 22.5275
1091407920 22.4285
1091412000 22.5268
1091412840 22.4288
1091420400 22.5316
1091421300 22.4292
1091428800 22.5273
1091429820 22.4288
1091433600 22.5171
1091434740 22.4288
1091442000 22.5181
1091443200 22.4290
1091448120 22.4281
1091450400 22.5244
1091455200 22.5291
1091456640 22.4285
1091463600 22.5289
1091465100 22.4281
1091470020 22.4288
1091472000 22.5244
1091476800 22.5133
1091478540 22.4291
1091485200 22.5014
1091487000 22.4283
1091491920 22.4295
1091493600 22.5190
1091498400 22.5316
1091500380 22.4296
1091506800 22.5306
1091508900 22.4301
1091513820 22.4300
1091515200 22.5317
1091520000 22.5359
1091522280 22.4364
1091527200 22.4367
1091535660 22.4365
1091536800 22.5263
1091541600 22.5363
1091544180 22.4460
1091549100 22.4451
1091550000 22.5317
1091557560 22.4457
1091558400 22.5234
1091563200 22.5188
1091566080 22.4452
1091571000 22.4462
1091571600 22.5335
1091579460 22.4434
1091580000 22.5197
1091584800 22.5190
1091587980 22.4456
1091592900 22.4465
1091593200 22.5338
1091601420 22.4457
1091601600 22.5374
1091606400 22.5339
1091609880 22.4405
1091614800 22.5131
1091617200 22.4406
1091623200 22.5126
1091625720 22.4401
1091628000 22.4971
1091634180 22.4401
1091636400 22.5235
1091639100 22.4400
1091644800 22.5213
1091647620 22.4396
1091649600 22.5203
1091656080 22.4395
1091658000 22.5156
1091661000 22.4397
1091666400 22.5135
1091669520 22.4395
1091671200 22.5145
1091677980 22.4385
1091679600 22.5218
1091682900 22.4388
1091688000 22.5032
1091691420 22.4390
1091692800 22.5099
1091699880 22.4316
1091701200 22.5140
1091704800 22.4320
1091709600 22.5098
1091713320 22.4321
1091714400 22.5028
1091718240 22.4323
1091722800 22.5143
1091726700 22.4324
1091731200 22.5138
1091735220 22.4326
1091736000 22.4970
1091740140 22.4332
1091744400 22.5156
1091748600 22.4330
1091752800 22.5163
1091757600 22.5103
1091766000 22.5103
1091774400 22.5194
1091779200 22.5145
1091787600 22.5259
1091796000 22.5263
1091800800 22.5233
1091809200 22.5241
1091817600 22.5145
1091822400 22.5202
1091830800 22.5258
1091839200 22.5187
1091844000 22.5218
1091852400 22.5226
1091860800 22.5182
1091865600 22.5271
1091874000 22.5239
1091882400 22.5225
1091887200 22.5127
1091895600 22.5201
1091904000 22.5169
1091908800 22.5159
1091917200 22.5221
1091925600 22.5254
1091930400 22.5253
1091938800 22.5214
1091947200 22.5234
1091952000 22.5277
1091960400 22.5290
1091968800 22.5240
1091973600 22.5250
1091982000 22.5144
1091990400 22.5192
1091995200 22.5155
1092003600 22.4745
1092012000 22.4706
1092016800 22.4674
1092025200 22.5055
1092033600 22.4846
1092038400 22.5184
1092046800 22.4695
1092055200 22.4744
1092060000 22.5192
1092068400 22.5169
1092076800 22.4993
1092081600 22.5142
1092090000 22.4668
1092098400 22.4248
1092103200 22.4640
1092111600 22.4870
1092120000 22.4994
1092124800 22.5211
1092133200 22.4945
1092141600 22.4276
1092146400 22.5157
1092154800 22.5168
1092163200 22.5099
1092168000 22.4906
1092176400 22.4996
1092184800 22.5159
1092189600 22.4751
1092198000 22.4912
1092206400 22.4728
1092211200 22.4885
1092219600 22.4947
1092228000 22.4965
1092232800 22.4844
1092241200 22.5033
1092249600 22.4981
1092254400 22.4974
1092262800 22.4958
1092271200 22.4966
1092276000 22.5021
1092284400 22.5055
1092292800 22.5084
1092297600 22.5011
1092306000 22.4992
1092314400 22.5028
1092319200 22.5028
1092327600 22.5023
1092336000 22.5017
1092340800 22.4978
1092349200 22.5026
1092357600 22.5026
1092362400 22.4817
1092370800 22.4969
1092379200 22.5028
1092384000 22.5046
1092392400 22.5063
1092400800 22.4929
1092405600 22.5016
1092414000 22.4896
1092422400 22.5044
1092427200 22.4893
1092435600 22.4912
1092444000 22.4816
1092448800 22.5037
1092457200 22.4917
1092465600 22.4999
1092470400 22.4978
1092478800 22.4991
1092487200 22.5035
1092492000 22.4972
1092500400 22.5139
1092508800 22.5202
1092513600 22.5173
1092522000 22.5250
1092530400 22.5184
1092535200 22.5234
1092543600 22.5276
1092552000 22.5225
1092556800 22.5129
1092565200 22.5168
1092573600 22.5188
1092578400 22.5198
1092586800 22.5066
1092595200 22.5194
1092600000 22.5180
1092608400 22.5013
1092616800 22.5017
1092621600 22.5019
1092630000 22.4944
1092638400 22.5023
1092643200 20.6265
1092651600 22.5075
1092660000 22.5041
1092664800 22.5052
1092673200 22.4981
1092681600 22.5044
1092686400 22.5039
1092694800 22.5057
1092703200 22.5055
1092708000 22.5059
1092716400 22.4780
1092724800 22.4823
1092729600 22.4784
1092738000 22.4794
1092746400 22.4674
1092751200 22.4681
1092759600 22.3064
1092768000 22.3589
1092772800 22.3498
1092781200 22.2835
1092789600 22.3535
1092794400 22.3290
1092802800 22.3580
1092811200 22.3601
1092824400 22.4645
1092832800 22.3466
1092837600 22.3615
1092846000 22.3657
1092854400 22.3633
1092859200 22.3591
1092867600 22.3597
1092876000 22.3586
1092880800 22.3460
1092889200 22.3552
1092897600 22.3519
1092902400 22.3620
1092910800 22.3627
1092919200 22.3534
1092924000 22.3589
1092932400 22.3613
1092940800 22.3634
1092945600 22.3562
1092954000 22.3570
1092962400 22.3501
1092967200 22.3587
1092975600 22.3629
1092984000 22.3682
1092988800 22.3683
1092997200 22.3600
1093005600 22.3568
1093010400 22.3666
1093018800 22.3662
1093027200 22.3652
1093032000 22.3615
1093040400 22.3415
1093048800 22.3626
1093053600 22.3607
1093062000 22.3612
1093070400 22.3589
1093075200 22.3588
1093083600 22.3558
1093092000 22.3592
1093096800 22.3610
1093105200 22.3614
1093113600 22.3613
1093118400 22.3415
1093126800 22.3616
1093135200 22.3634
1093140000 22.3574
1093148400 22.3561
1093156800 22.3643
1093161600 22.3688
1093170000 22.3650
1093178400 22.3595
1093183200 22.3599
1093191600 22.3677
1093200000 22.3618
1093204800 22.3653
1093213200 22.3613
1093221600 22.3670
1093226400 22.3583
1093234800 22.3612
1093243200 22.3681
1093248000 22.3537
1093256400 22.3595
1093264800 22.3605
1093269600 22.3434
1093278000 22.3621
1093286400 22.3658
1093291200 22.3647
1093299600 22.2973
1093308000 22.3755
1093312800 22.4216
1093321200 22.4143
1093329600 22.4194
1093334400 22.4292
1093342800 22.4244
1093351200 22.4267
1093356000 22.4281
1093364400 22.4288
1093372800 22.4224
1093377600 22.4243
1093386000 22.4010
1093394400 22.4188
1093399200 22.4289
1093407600 22.4295
1093416000 22.4279
1093420800 22.3947
1093429200 22.3237
1093437600 22.4294
1093442400 22.3277
1093450800 22.4284
1093459200 22.4217
1093464000 22.4125
1093472400 22.4188
1093480800 22.3349
1093485600 22.3475
1093494000 22.3495
1093502400 22.3471
1093507200 22.3333
1093515600 22.3441
1093524000 22.3430
1093528800 22.3440
1093537200 22.3387
1093545600 22.3456
1093550400 22.3457
1093558800 22.3429
1093567200 22.3432
1093580400 22.3309
1093588800 22.3440
1093593600 22.3392
1093602000 22.3491
1093610400 22.3489
1093615200 22.3466
1093623600 22.3364
1093632000 22.3387
1093636800 22.3457
1093645200 22.3472
1093653600 22.3435
1093658400 22.3458
1093666800 22.3468
1093675200 22.3475
1093680000 22.3466
1093688400 22.3448
1093696800 22.3426
1093701600 22.3498
1093710000 22.3420
1093718400 22.3489
1093723200 22.3487
1093731600 22.3472
1093740000 22.3487
1093744800 22.3498
1093753200 22.3454
1093761600 22.3509
1093766400 22.3445
1093774800 22.3464
1093783200 22.3453
1093788000 21.6631
1093796400 22.3476
1093804800 22.3251
1093809600 22.3404
1093818000 22.3459
1093826400 22.3516
1093831200 22.3450
1093839600 22.3517
1093848000 22.3460
1093852800 22.3588
1093861200 22.3545
1093869600 22.3529
1093874400 22.3495
1093882800 22.3480
1093891200 22.3392
1093896000 22.3263
1093904400 22.3473
1093912800 22.3468
1093917600 22.3382
1093926000 22.3447
1093934400 22.3358
1093939200 22.3504
1093947600 22.3439
1093956000 22.3450
1093960800 22.3331
1093969200 22.2518
1093977600 22.3389
1093982400 22.3349
1093990800 22.3267
1093999200 22.3106
1094004000 22.3481
1094012400 22.3537
1094020800 22.3451
1094025600 22.3419
1094034000 22.3376
1094042400 22.3277
1094047200 22.3447
1094055600 22.3422
1094064000 22.3474
1094068800 22.3460
1094077200 22.3481
1094085600 22.3216
1094090400 22.3463
1094098800 22.3463
1094107200 22.3480
1094112000 22.3447
1094120400 22.3460
1094128800 22.3443
1094133600 22.3373
1094142000 21.8428
1094150400 22.3475
1094155200 22.3419
1094163600 22.3487
1094172000 22.3463
1094176800 22.3461
1094185200 22.3434
1094193600 22.3482
1094198400 22.3399
1094206800 22.3455
1094215200 22.3420
1094220000 22.3463
1094228400 22.3484
1094236800 22.3481
1094241600 22.3413
1094250000 22.3314
1094258400 22.3426
1094263200 22.3443
1094271600 22.3407
1094280000 22.3248
1094284800 22.3391
1094293200 22.3379
1094301600 22.3407
1094306400 22.3395
1094314800 22.3360
1094323200 22.3436
1094328000 22.3381
1094336400 22.3413
1094344800 22.3478
1094349600 22.3460
1094358000 22.3456
1094366400 22.3461
1094371200 22.3433
1094379600 22.3484
1094388000 22.3477
1094392800 22.3471
1094401200 22.3493
1094409600 22.3464
1094414400 22.3401
1094422800 22.3488
1094431200 22.3433
1094436000 22.3467
1094444400 22.3473
1094452800 22.3445
1094457600 22.3309
1094466000 22.3454
1094474400 22.3355
1094479200 22.3492
1094487600 22.3429
1094496000 22.3358
1094500800 22.3347
1094509200 22.3466
1094517600 22.3437
1094522400 22.3463
1094530800 22.3445
1094539200 22.3421
1094544000 22.3506
1094552400 22.3406
1094560800 22.3448
1094565600 22.3497
1094574000 22.3453
1094582400 22.3504
1094587200 22.3437
1094595600 22.3501
1094604000 22.3317
1094608800 22.3492
1094617200 22.3468
1094625600 22.3535
1094630400 22.3470
1094638800 22.3521
1094647200 22.3445
1094652000 22.3464
1094660400 22.3525
1094668800 22.3472
1094673600 22.3385
1094682000 22.3202
1094690400 22.3488
1094695200 22.3490
1094703600 22.3456
1094712000 22.3274
1094716800 22.3497
1094725200 22.3527
1094733600 22.3397
1094738400 22.3507
1094746800 22.3428
1094755200 22.3500
1094760000 22.3421
1094768400 22.3490
1094776800 22.3503
1094781600 22.3363
1094790000 22.3310
1094798400 22.3343
1094803200 22.3324
1094811600 22.3308
1094820000 22.3220
1094824800 22.3402
1094833200 22.3495
1094841600 22.3510
1094846400 22.3467
1094854800 22.3527
1094863200 22.3519
1094868000 22.3496
1094876400 22.3080
1094884800 22.3480
1094889600 22.3508
1094898000 22.3494
1094906400 22.3331
1094911200 22.3442
1094919600 22.3503
1094928000 22.3500
1094932800 22.3411
1094941200 22.3493
1094949600 22.3433
1094954400 22.3455
1094962800 22.3452
1094971200 22.3349
1094976000 22.3450
1094984400 22.3390
1094992800 22.3472
1094997600 22.3272
1095006000 22.3459
1095014400 22.3457
1095019200 22.3237
1095027600 22.3411
1095036000 22.3471
1095040800 22.3444
1095049200 22.3371
1095057600 22.3500
1095062400 22.3447
1095070800 22.3473
1095079200 22.3304
1095084000 22.3495
1095092400 22.3513
1095100800 22.3447
1095105600 22.1053
1095114000 22.3462
1095122400 22.3491
1095127200 22.3439
1095135600 22.3454
1095144000 17.5487
1095148800 22.3371
1095157200 22.3493
1095165600 22.3490
1095170400 22.3212
1095178800 22.3453
1095187200 22.3412
1095192000 22.3453
1095200400 22.3350
1095208800 22.3470
1095213600 22.3425
1095222000 22.1678
1095230400 22.3372
1095235200 22.3409
1095243600 22.2663
1095252000 22.3483
1095256800 22.3371
1095265200 22.3427
1095273600 22.3508
1095278400 22.3458
1095286800 22.3455
1095295200 22.3388
1095300000 22.3415
1095308400 22.3445
1095316800 22.3437
1095321600 22.3217
1095330000 22.3442
1095338400 22.3462
1095343200 22.3432
1095351600 22.3425
1095360000 22.3453
1095364800 22.3343
1095373200 22.3435
1095381600 22.3454
1095386400 22.3365
1095394800 22.3432
1095403200 22.3468
1095408000 22.3416
1095416400 22.3382
1095424800 22.3375
1095429600 22.3404
1095438000 22.3437
1095446400 22.3463
1095451200 22.3444
1095459600 22.3461
1095468000 22.3423
1095472800 22.3354
1095481200 22.3426
1095489600 22.3423
1095494400 22.3406
1095502800 22.3488
1095511200 22.3455
1095516000 22.3470
1095524400 22.3503
1095532800 22.3473
1095537600 22.3360
1095546000 22.3430
1095554400 22.3472
1095559200 22.3516
1095567600 22.3524
1095576000 22.3467
1095580800 22.3433
1095589200 22.3459
1095597600 22.3510
1095602400 22.3418
1095610800 22.3490
1095619200 22.3405
1095624000 22.3411
1095632400 22.3380
1095640800 22.3418
1095645600 22.3370
1095654000 22.3274
1095662400 22.3382
1095667200 22.3407
1095675600 22.3293
1095684000 22.3327
1095688800 22.3429
1095697200 22.3452
1095705600 22.3513
1095710400 22.3410
1095718800 22.3461
1095727200 22.3538
1095732000 22.3524
1095740400 22.3492
1095748800 22.3512
1095753600 22.3429
1095762000 22.3444
1095770400 22.3443
1095775200 22.3410
1095783600 22.3371
1095792000 22.3454
1095796800 22.3303
1095805200 22.3421
1095813600 22.3312
1095818400 22.3396
1095826800 22.3459
1095835200 22.3356
1095840000 22.3492
1095848400 22.3515
1095856800 22.3531
1095861600 22.3514
1095870000 22.3508
1095878400 22.3441
1095883200 22.3379
1095891600 22.3441
1095900000 22.3226
1095904800 22.3264
1095913200 22.3257
1095921600 22.3352
1095926400 22.3491
1095934800 22.3486
1095943200 22.3508
1095948000 22.3471
1095956400 22.3509
1095964800 22.3395
1095969600 22.3466
1095978000 22.3469
1095986400 22.3187
1095991200 22.3517
1095999600 22.3467
1096008000 22.3456
1096012800 22.3484
1096021200 22.3504
1096029600 22.3555
1096034400 22.3581
1096042800 22.3482
1096051200 22.3554
1096056000 22.3490
1096064400 22.3482
1096072800 22.3478
1096077600 22.3536
1096086000 22.3466
1096094400 22.3452
1096099200 22.3474
1096107600 22.3516
1096116000 22.3456
1096120800 22.3505
1096129200 22.3449
1096137600 22.3508
1096142400 22.3500
1096150800 22.3511
1096159200 22.3424
1096164000 22.3311
1096172400 22.3373
1096180800 22.3470
1096185600 22.3460
1096194000 22.3392
1096202400 22.3390
1096207200 22.3483
1096215600 22.3419
1096224000 22.3425
1096228800 22.3312
1096237200 22.3334
1096245600 22.3325
1096250400 22.3438
1096258800 22.3449
1096267200 22.3463
1096272000 22.3430
1096280400 22.3474
1096288800 22.3375
1096293600 22.3452
1096302000 22.3498
1096310400 22.3467
1096315200 22.3465
1096323600 22.3378
1096332000 22.3444
1096336800 22.3379
1096345200 22.3436
1096353600 22.3466
1096358400 22.3538
1096366800 22.3474
1096375200 22.3208
1096380000 22.3478
1096388400 22.3469
1096396800 22.3517
1096401600 22.3045
1096410000 22.3516
1096418400 22.3461
1096423200 22.3376
1096431600 22.3379
1096440000 22.3436
1096444800 22.3506
1096453200 22.3485
1096461600 22.3478
1096466400 22.3487
1096474800 22.3482
1096483200 22.3474
1096488000 22.3431
1096496400 22.3280
1096504800 22.3401
1096509600 22.3478
1096518000 22.3362
1096526400 22.3467
1096531200 22.3465
1096539600 22.2873
1096548000 22.3160
1096552800 22.3513
1096553940 22.3744
1096561200 22.3531
1096562400 22.3741
1096567320 22.3742
1096569600 22.3504
1096574400 22.3346
1096575840 22.3689
1096582800 22.3352
1096584360 22.3688
1096589220 22.3736
1096591200 22.3479
1096596000 22.3476
1096597740 22.3738
1096604400 22.3392
1096606260 22.3739
1096611180 22.3732
1096612800 22.3499
1096617600 22.3422
1096619640 22.3734
1096626000 22.3433
1096628160 22.3733
1096633080 22.3731
1096634400 22.3504
1096639200 22.3478
1096641600 22.3737
1096646460 22.3737
1096647600 22.3554
1096654980 22.3740
1096656000 22.3494
1096660800 22.3479
1096663500 22.3733
1096668420 22.3733
1096669200 22.3487
1096676880 22.3737
1096677600 22.3508
1096682400 22.3224
1096685400 22.3737
1096690320 22.3732
1096690800 22.3516
1096698840 22.3733
1096699200 22.3444
1096704000 22.3534
1096707300 22.3726
1096712220 22.3730
1096712400 22.3527
1096720740 22.3730
1096720800 22.3517
1096725600 22.3406
1096731660 22.3729
1096734000 22.3336
1096736520 22.3724
1096742400 22.3518
1096745040 22.3735
1096747200 22.3501
1096753560 22.3735
1096755600 22.3412
1096758420 22.3736
1096764000 22.3532
1096766940 22.3735
1096768800 22.3394
1096775460 22.3739
1096777200 22.3469
1096780380 22.3736
1096785600 22.3537
1096788840 22.3737
1096790400 22.3532
1096797360 22.3739
1096798800 22.3534
1096802280 22.3740
1096807200 22.3502
1096810800 22.3744
1096812000 22.3544
1096815660 22.3749
1096820400 22.3509
1096824180 22.3741
1096828800 22.3476
1096832700 22.3742
1096833600 22.3473
1096837620 22.3738
1096842000 22.3431
1096846080 22.3744
1096850400 22.3221
1096854600 22.3742
1096855200 22.3483
1096859520 22.3747
1096863600 22.3452
1096867980 22.3745
1096872000 22.3517
1096876500 22.3763
1096876800 22.3535
1096881420 22.3763
1096885200 22.3543
1096889940 22.3766
1096893600 22.3351
1096894860 22.3764
1096898400 22.3437
1096903320 22.3766
1096906800 22.3290
1096911840 22.3759
1096915200 22.3527
1096916760 22.3765
1096920000 22.3399
1096925220 22.3766
1096928400 22.3476
1096933740 22.3762
1096936800 22.3491
1096938660 22.3763
1096941600 22.3289
1096947180 22.3294
1096950000 22.2882
1096955640 22.3764
1096958400 22.3410
1096960560 22.3769
1096963200 22.3422
1096969080 22.3759
1096971600 22.3536
1096980000 22.3547
1096984800 22.3523
1096984860 22.3768
1096993200 22.3433
1096993380 22.3765
1097001600 22.3361
1097001900 22.3774
1097006400 22.3448
1097006820 22.3787
1097014800 22.3490
1097015280 22.3777
1097023200 22.3536
1097023800 22.3779
1097028000 22.3483
1097028720 22.3779
1097036400 22.3412
1097037240 22.3790
1097044800 22.3484
1097045700 22.3792
1097049600 22.3511
1097050620 22.3791
1097058000 22.3519
1097059140 22.3792
1097064060 22.3790
1097066400 22.3482
1097071200 22.2831
1097072520 22.3790
1097079600 22.3559
1097081040 22.3789
1097085960 22.3791
1097088000 22.3584
1097092800 22.3480
1097094480 22.3791
1097101200 22.3522
1097103000 22.3794
1097107860 22.3788
1097109600 22.3452
1097114400 22.3480
1097116380 22.3791
1097122800 22.2778
1097124900 22.3795
1097129820 22.3796
1097131200 22.3478
1097136000 22.3349
1097138280 22.3786
1097143200 22.3780
1097144400 22.3511
1097151720 22.3786
1097152800 22.3478
1097157600 22.3583
1097160240 22.3786
1097165100 22.3783
1097166000 22.3571
1097173620 22.3785
1097174400 22.3491
1097179200 22.3517
1097182140 22.3787
1097187060 22.3789
1097187600 22.3571
1097195520 22.3792
1097196000 22.3499
1097200800 22.3542
1097204040 22.3664
1097208960 22.4143
1097209200 22.3478
1097217480 22.3577
1097217600 22.3501
1097222400 22.3577
1097225940 22.3960
1097230800 22.3462
1097233260 22.3802
1097239200 22.3596
1097241780 22.3800
1097244000 22.3533
1097250300 22.3793
1097252400 22.3596
1097255160 22.3782
1097260800 22.3595
1097263680 22.0337
1097265600 22.3550
1097272200 21.9643
1097274000 22.3553
1097277120 22.2022
1097282400 22.3561
1097285640 21.9416
1097287200 22.3540
1097295600 22.3501
1097304000 22.3476
1097308800 22.3567
1097317200 22.3322
1097325600 22.3547
1097330400 22.3496
1097338800 22.3580
1097347200 22.3371
1097352000 22.3499
1097360400 22.3404
1097368800 22.3525
1097373600 22.3466
1097382000 22.3570
1097390400 22.3510
1097395200 22.3512
1097403600 22.3358
1097412000 22.3414
1097416800 22.3450
1097425200 22.3541
1097433600 22.3577
1097438400 22.3525
1097446800 22.3570
1097455200 22.3545
1097460000 22.3536
1097468400 22.3562
1097476800 21.9092
1097481600 22.3539
1097490000 22.3554
1097498400 22.3865
1097503200 22.3927
1097511600 22.3879
1097520000 22.3884
1097524800 22.3822
1097533200 22.3434
1097541600 22.3521
1097546400 22.3439
1097554800 22.3488
1097563200 22.3572
1097568000 22.3568
1097576400 22.3479
1097584800 22.3543
1097589600 22.3563
1097598000 22.3502
1097606400 22.3500
1097611200 22.3461
1097619600 22.3589
1097628000 22.3551
1097632800 22.3481
1097641200 22.3553
1097649600 22.3531
1097654400 22.3520
1097662800 22.3596
1097671200 22.3617
1097676000 22.3554
1097684400 22.3534
1097692800 22.3458
1097697600 22.3384
1097706000 22.3469
1097714400 22.3490
1097719200 22.2348
1097727600 22.3572
1097736000 22.3456
1097740800 22.3486
1097749200 22.3436
1097757600 22.3468
1097762400 22.3503
1097770800 22.3468
1097779200 22.3471
1097784000 22.3439
1097792400 22.3494
1097800800 22.3421
1097805600 22.3417
1097814000 22.3456
1097822400 22.3409
1097827200 22.3495
1097835600 22.3415
1097844000 22.3483
1097848800 22.3440
1097857200 22.3428
1097865600 22.3448
1097870400 22.3404
1097878800 22.3371
1097887200 22.3457
1097892000 22.3459
1097900400 22.3474
1097908800 22.3468
1097913600 22.3456
1097922000 22.3347
1097930400 22.3446
1097935200 22.3444
1097943600 22.3483
1097952000 22.3470
1097956800 22.3473
1097965200 22.3098
1097973600 22.3375
1097978400 22.3455
1097986800 22.3463
1097995200 22.3409
1098000000 22.3348
1098008400 22.3376
1098016800 22.3413
1098021600 22.3460
1098030000 22.3375
1098038400 22.3488
1098043200 22.3308
1098051600 22.3364
1098060000 22.3437
1098064800 22.3475
1098073200 22.3468
1098081600 22.3498
1098086400 22.3509
1098094800 22.3489
1098103200 22.3465
1098108000 22.3137
1098116400 22.3345
1098124800 22.3463
1098129600 22.3460
1098138000 22.3428
1098146400 22.3332
1098151200 22.3440
1098159600 22.3421
1098168000 22.3407
1098172800 22.3448
1098181200 22.3417
1098189600 22.3435
1098194400 22.3505
1098202800 22.3500
1098211200 22.3447
1098216000 22.3475
1098224400 22.3463
1098232800 22.3454
1098237600 22.3446
1098246000 22.3423
1098254400 22.3355
1098259200 22.3479
1098267600 22.3465
1098276000 22.3456
1098280800 22.3393
1098289200 22.3461
1098297600 22.3401
1098302400 22.3240
1098310800 22.3352
1098319200 22.3311
1098324000 22.3489
1098332400 22.3420
1098340800 22.3298
1098345600 22.3216
1098354000 22.3336
1098362400 22.3367
1098367200 22.3513
1098375600 22.3480
1098384000 22.3535
1098388800 22.3431
1098397200 22.3333
1098405600 22.3314
1098410400 22.3325
1098418800 22.3108
1098427200 22.3353
1098432000 22.3398
1098440400 22.3406
1098448800 22.3411
1098453600 22.3460
1098462000 22.3373
1098470400 22.3402
1098475200 22.3405
1098483600 22.3456
1098492000 22.3361
1098496800 22.3450
1098505200 22.3370
1098513600 22.3277
1098518400 22.3432
1098526800 22.3385
1098535200 22.3248
1098540000 22.3438
1098548400 22.3476
1098556800 22.3378
1098561600 22.3483
1098570000 22.3312
1098578400 22.3418
1098583200 22.3397
1098591600 22.3373
1098600000 22.3393
1098604800 22.3375
1098613200 22.3403
1098621600 22.3461
1098626400 22.3490
1098634800 22.3220
1098643200 22.2867
1098648000 22.3485
1098656400 22.3507
1098664800 22.3502
1098669600 22.3386
1098678000 22.3382
1098686400 22.2445
1098691200 22.3461
1098699600 22.3430
1098708000 22.3464
1098712800 22.3505
1098721200 22.3449
1098729600 22.3444
1098734400 22.3516
1098742800 22.3383
1098751200 22.3422
1098756000 22.3383
1098764400 22.3377
1098772800 22.3467
1098777600 22.3504
1098786000 22.3422
1098794400 22.3500
1098799200 22.3470
1098807600 22.3778
1098816000 22.3838
1098820800 22.3825
1098829200 22.3834
1098837600 22.3794
1098842400 22.3857
1098850800 22.3816
1098859200 22.3829
1098864000 22.3723
1098872400 22.3767
1098880800 22.3721
1098885600 22.3800
1098894000 22.3790
1098902400 22.3822
1098907200 22.3745
1098915600 22.3801
1098924000 22.3840
1098928800 22.3765
1098937200 22.3757
1098945600 22.3831
1098950400 22.3763
1098958800 22.3768
1098967200 22.3772
1098972000 22.3825
1098980400 22.3778
1098988800 22.3680
1098993600 21.7781
1099002000 21.8838
1099010400 19.9009
1099015200 22.3803
1099023600 22.3731
1099032000 22.3719
1099036800 22.3795
1099045200 22.3843
1099053600 22.3770
1099058400 22.3716
1099066800 22.3754
1099075200 22.3760
1099080000 22.3774
1099088400 22.3811
1099096800 22.3809
1099101600 22.3823
1099110000 22.3836
1099118400 22.3813
1099123200 22.3809
1099131600 22.3795
1099140000 22.3822
1099144800 22.3661
1099158000 22.3824
1099162800 22.3781
1099171200 22.3794
1099179600 22.3775
1099184400 22.3853
1099192800 22.3784
1099201200 22.3819
1099206000 22.3531
1099214400 22.3776
1099222800 22.3781
1099227600 22.3774
1099236000 22.3748
1099244400 22.3696
1099249200 22.3766
1099257600 22.3578
1099266000 22.3654
1099270800 22.3804
1099279200 22.3816
1099287600 22.3768
1099292400 22.3794
1099300800 22.3828
1099309200 22.3828
1099314000 22.3800
1099322400 22.3777
1099330800 22.3790
1099335600 22.3860
1099344000 22.3751
1099352400 22.3817
1099357200 22.3651
1099365600 22.3754
1099374000 22.3809
1099378800 22.3833
1099387200 22.3811
1099395600 22.3789
1099400400 22.3879
1099408800 22.3843
1099417200 22.3824
1099422000 22.3752
1099430400 22.3809
1099438800 22.3763
1099443600 22.3657
1099452000 22.3715
1099460400 22.3772
1099465200 22.3819
1099473600 22.3727
1099482000 22.3803
1099486800 22.3892
1099495200 22.3870
1099503600 22.3879
1099508400 22.3892
1099516800 22.3822
1099525200 22.3790
1099530000 22.3835
1099538400 22.3830
1099546800 22.2550
1099551600 22.3848
1099560000 22.3842
1099568400 22.3856
1099573200 22.3833
1099581600 22.3816
1099590000 22.3866
1099594800 22.3831
1099603200 22.3661
1099611600 22.3831
1099616400 22.3837
1099624800 22.3920
1099633200 22.3929
1099638000 22.4010
1099646400 22.3877
1099654800 22.4015
1099659600 22.3959
1099668000 22.3999
1099676400 22.3917
1099681200 22.3987
1099689600 22.3910
1099698000 22.3930
1099702800 22.3966
1099711200 22.3916
1099719600 22.3993
1099724400 22.3920
1099732800 22.3972
1099741200 22.3998
1099746000 22.3951
1099754400 22.4028
1099762800 22.3793
1099767600 22.3922
1099776000 22.3961
1099784400 22.3975
1099789200 22.3697
1099797600 22.3945
1099806000 22.3972
1099810800 22.3965
1099819200 22.3951
1099827600 22.3963
1099832400 22.3937
1099840800 22.3987
1099849200 22.3578
1099854000 22.2859
1099862400 22.3626
1099870800 22.3374
1099875600 22.3439
1099884000 22.2790
1099892400 22.3617
1099897200 22.3704
1099905600 22.3789
1099914000 22.4143
1099918800 22.4146
1099927200 22.4220
1099935600 22.4180
1099940400 22.4171
1099948800 22.3997
1099957200 22.3596
1099962000 22.3610
1099970400 22.3669
1099978800 22.3528
1099983600 22.3652
1099992000 22.3618
1100000400 22.3558
1100005200 22.3644
1100013600 22.3610
1100022000 22.3642
1100026800 22.3641
1100035200 22.3192
1100043600 22.3667
1100048400 22.3614
1100056800 22.3660
1100065200 22.3702
1100070000 22.3688
1100078400 22.3588
1100086800 22.3700
1100091600 22.3640
1100100000 22.3590
1100108400 22.3691
1100113200 22.3632
1100121600 22.3664
1100130000 22.3585
1100134800 22.3685
1100143200 22.3597
1100151600 22.3627
1100156400 22.3666
1100164800 22.2949
1100173200 22.3669
1100178000 22.3654
1100186400 22.3647
1100194800 22.3535
1100199600 22.3610
1100208000 22.3613
1100216400 22.3458
1100221200 22.3572
1100229600 22.3615
1100238000 22.3567
1100242800 22.3538
1100251200 22.3590
1100259600 22.3564
1100264400 22.3538
1100272800 22.3474
1100281200 22.3516
1100286000 22.3502
1100294400 22.3503
1100302800 22.3562
1100307600 22.3600
1100316000 22.3597
1100324400 22.2604
1100329200 22.3490
1100337600 22.3611
1100346000 22.3589
1100350800 22.3537
1100359200 22.3591
1100367600 22.3542
1100372400 22.3148
1100380800 22.3556
1100389200 22.3574
1100394000 22.3285
1100402400 22.3618
1100410800 22.3622
1100415600 22.3521
1100424000 22.3587
1100432400 22.3553
1100437200 22.3610
1100445600 22.3548
1100454000 22.3626
1100458800 22.3453
1100467200 22.3568
1100475600 22.3630
1100480400 22.3590
1100488800 22.3278
1100497200 22.3329
1100502000 22.3474
1100510400 22.3651
1100518800 22.3565
1100523600 22.3459
1100532000 22.3462
1100540400 22.3479
1100545200 22.3358
1100553600 22.3562
1100562000 22.3404
1100566800 22.3601
1100575200 22.3551
1100583600 22.3308
1100588400 22.3597
1100596800 22.3524
1100605200 22.3556
1100610000 22.3468
1100618400 22.3048
1100626800 22.3387
1100631600 22.3519
1100640000 22.3406
1100648400 22.3481
1100653200 22.3607
1100661600 22.3513
1100670000 22.3501
1100674800 22.3529
1100683200 22.3518
1100691600 22.3566
1100696400 22.3528
1100704800 22.3578
1100713200 22.3588
1100718000 22.3489
1100726400 22.3500
1100734800 22.3526
1100739600 22.3522
1100748000 22.3522
1100756400 22.3546
1100761200 22.3568
1100769600 22.3537
1100778000 22.3542
1100782800 22.3458
1100791200 22.3510
1100799600 22.3535
1100804400 22.3439
1100812800 22.3528
1100821200 22.3493
1100826000 22.3532
1100834400 22.3530
1100842800 22.3494
1100847600 22.3527
1100856000 22.3513
1100864400 22.3478
1100869200 22.3528
1100877600 22.3540
1100886000 22.3497
1100890800 22.3496
1100899200 22.3208
1100907600 22.3502
1100912400 22.3551
1100920800 22.3541
1100929200 22.2674
1100934000 22.3576
1100942400 22.3483
1100950800 22.3590
1100955600 22.3533
1100964000 22.3579
1100972400 22.3393
1100977200 22.3421
1100985600 22.3448
1100994000 22.3533
1100998800 22.3547
1101007200 22.3606
1101015600 22.3552
1101020400 22.3565
1101028800 22.3521
1101037200 22.3573
1101042000 22.3585
1101050400 22.3580
1101058800 22.3559
1101063600 22.3577
1101072000 22.3620
1101080400 22.3533
1101085200 22.3488
1101093600 22.3579
1101102000 22.3543
1101106800 22.3527
1101115200 22.3269
1101123600 22.3461
1101128400 22.3381
1101136800 22.3501
1101145200 22.3262
1101150000 22.3417
1101158400 22.3378
1101166800 22.3351
1101171600 22.3458
1101180000 22.3223
1101188400 22.3376
1101193200 22.3431
1101201600 22.3388
1101210000 22.3473
1101214800 22.3484
1101223200 22.3444
1101231600 22.3458
1101236400 22.3478
1101244800 22.3466
1101253200 22.3419
1101258000 22.3436
1101266400 22.3424
1101274800 22.3468
1101279600 22.3493
1101288000 22.3491
1101296400 22.3435
1101301200 22.3499
1101309600 22.3429
1101318000 22.3487
1101322800 22.3516
1101331200 22.3498
1101339600 22.3469
1101344400 22.3539
1101352800 22.3386
1101361200 22.3488
1101366000 22.3420
1101374400 22.3517
1101382800 22.3495
1101387600 22.3456
1101396000 22.3536
1101404400 22.3486
1101409200 22.3532
1101417600 22.3535
1101426000 22.3438
1101430800 22.3511
1101439200 22.3523
1101447600 22.3544
1101452400 22.3508
1101460800 22.3497
1101469200 22.3528
1101474000 22.2334
1101482400 22.3597
1101490800 22.3530
1101495600 22.3594
1101504000 22.3570
1101512400 22.3576
1101517200 22.3534
1101525600 22.3602
1101534000 22.3540
1101538800 22.3618
1101547200 22.3564
1101555600 22.3553
1101560400 22.3610
1101568800 22.3553
1101577200 22.3482
1101582000 22.3598
1101590400 22.3543
1101598800 22.3602
1101603600 22.3472
1101612000 22.3624
1101620400 22.3579
1101625200 22.3510
1101633600 22.3583
1101642000 22.3591
1101646800 22.3628
1101655200 22.3616
1101663600 22.3563
1101668400 22.3560
1101676800 22.3616
1101685200 22.3627
1101690000 22.3603
1101698400 22.3552
1101706800 22.3367
1101711600 22.3596
1101720000 22.3611
1101728400 22.3619
1101733200 22.3639
1101741600 22.3623
1101750000 22.3616
1101754800 22.3584
1101763200 22.3651
1101771600 22.3629
1101776400 22.3589
1101784800 22.3631
1101793200 22.3581
1101798000 22.3642
1101806400 22.3617
1101814800 21.6142
1101819600 22.3455
1101822360 22.3771
1101827280 22.3777
1101828000 22.3630
1101835740 22.3775
1101836400 22.3454
1101841200 22.3631
1101844260 22.3776
1101849180 22.3763
1101849600 22.3560
1101857640 22.3759
1101858000 22.3245
1101862800 22.3584
1101866160 22.3760
1101871080 22.3765
1101871200 22.3509
1101879600 22.3543
1101882000 22.3758
1101884400 22.3577
1101890460 22.3758
1101892800 22.3522
1101895380 22.3760
1101901200 22.1548
1101903900 22.3763
1101906000 22.3594
1101912360 22.3766
1101914400 22.3414
1101917280 22.3758
1101922800 22.3488
1101925800 22.3761
1101927600 22.3414
1101934260 22.3757
1101936000 22.3494
1101939180 22.3758
1101944400 22.3490
1101947700 22.3759
1101949200 22.3492
1101956160 22.3702
1101957600 22.2417
1101961080 22.3744
1101966000 22.3391
1101969600 22.3744
1101970800 22.3561
1101974460 22.3752
1101979200 22.3541
1101982980 22.3750
1101987600 22.3540
1101991500 22.3755
1101992400 22.3530
1101996420 22.3757
1102000800 22.3558
1102004880 22.3746
1102009200 22.3556
1102013400 22.3755
1102014000 22.3620
1102018260 22.3756
1102022400 22.3515
1102026780 22.3760
1102030800 22.3580
1102035300 22.3759
1102035600 22.3584
1102040160 22.3759
1102044000 22.3507
1102048680 22.3763
1102052400 22.3526
1102053600 22.3767
1102057200 22.3505
1102062060 22.3766
1102065600 22.3515
1102070580 22.3761
1102074000 22.3609
1102075500 22.3761
1102078800 22.3508
1102083960 22.3760
1102087200 22.3612
1102092480 22.3760
1102095600 22.3633
1102097400 22.3756
1102100400 22.3510
1102105860 22.3762
1102108800 22.3522
1102114380 22.3764
1102117200 22.3537
1102119300 22.3764
1102122000 22.3512
1102127760 22.3762
1102130400 22.3509
1102136280 22.3762
1102138800 22.3556
1102143600 22.3575
1102152000 22.3615
1102152060 22.3767
1102160400 22.3603
1102160580 22.3764
1102165200 22.3589
1102165500 22.3761
1102173600 22.3631
1102173960 22.3761
1102182000 22.3617
1102182480 22.3764
1102186800 22.3590
1102187400 22.3761
1102195200 22.3306
1102195860 22.3722
1102203600 22.3553
1102204380 22.3767
1102208400 22.3628
1102209300 22.3763
1102216800 22.3457
1102217760 22.3764
1102225200 22.3635
1102226280 22.3768
1102230000 22.3605
1102231200 22.3771
1102238400 22.3640
1102239660 22.3777
1102244580 22.3778
1102246800 22.3624
1102251600 22.3625
1102253100 22.3772
1102260000 22.3663
1102261560 22.3778
1102266480 22.3775
1102268400 22.3590
1102273200 22.3001
1102275000 22.3774
1102281600 22.3557
1102283460 22.3772
1102288380 22.3775
1102290000 22.3010
1102294800 22.3591
1102296900 22.3777
1102303200 22.3601
1102305360 22.3774
1102310280 22.3780
1102311600 22.3602
1102316400 22.3545
1102318800 22.3776
1102323660 22.3775
1102324800 22.3573
1102332180 22.3777
1102333200 22.3526
1102338000 22.3566
1102340700 22.3784
1102345560 22.3786
1102346400 22.3466
1102354080 22.3786
1102354800 22.3669
1102359600 16.8500
1102362600 22.3784
1102367460 22.3784
1102368000 22.3535
1102375980 22.3781
1102376400 22.3593
1102381200 22.3605
1102389600 22.3528
1102398000 22.3485
1102402800 22.3588
1102411200 22.3563
1102419600 22.3563
1102424400 22.3615
1102432800 22.3613
1102441200 22.3526
1102446000 22.3116
1102454400 22.3579
1102462800 22.3539
1102467600 22.3581
1102476000 22.3502
1102484400 22.3554
1102489200 22.3558
1102497600 22.3501
1102506000 22.3457
1102510800 22.3509
1102519200 22.3510
1102527600 22.3477
1102532400 22.3441
1102540800 22.3565
1102549200 22.3577
1102554000 22.3500
1102562400 22.3578
1102570800 22.3302
1102575600 22.2017
1102584000 22.3569
1102592400 22.3520
1102597200 22.3591
1102605600 22.3654
1102614000 22.3582
1102618800 22.3549
1102627200 22.3590
1102635600 22.3556
1102640400 22.3649
1102648800 22.3612
1102657200 22.3568
1102662000 22.3208
1102670400 22.3597
1102678800 22.3518
1102683600 22.3646
1102692000 22.3606
1102700400 22.3347
1102705200 22.3651
1102713600 22.3585
1102722000 22.3609
1102726800 22.3607
1102735200 22.3646
1102743600 22.3634
1102748400 22.3532
1102756800 22.3680
1102765200 22.3605
1102770000 22.3620
1102778400 22.3598
1102786800 22.3625
1102791600 22.3583
1102800000 22.3577
1102808400 22.3470
1102813200 22.3620
1102821600 22.3646
1102830000 22.3590
1102834800 22.3659
1102843200 22.3635
1102851600 22.3663
1102856400 22.3569
1102864800 22.3658
1102873200 22.3672
1102878000 22.3588
1102886400 22.3592
1102894800 22.3512
1102899600 22.3664
1102908000 22.3652
1102916400 22.3726
1102921200 22.3681
1102929600 22.3706
1102938000 22.3699
1102942800 22.3710
1102951200 22.3665
1102959600 22.3685
1102964400 22.3683
1102972800 22.3721
1102981200 22.3685
1102986000 22.3744
1102994400 22.3731
1103002800 22.3713
1103007600 22.3768
1103016000 22.3735
1103024400 22.3780
1103029200 22.3666
1103037600 22.3769
1103046000 22.3746
1103050800 22.3450
1103059200 22.3490
1103067600 22.3758
1103072400 22.3766
1103080800 22.3684
1103089200 22.3632
1103094000 22.3693
1103102400 22.3731
1103110800 22.3685
1103115600 22.3726
1103124000 22.3458
1103132400 22.3671
1103137200 22.3617
1103145600 22.3638
1103154000 22.3603
1103158800 22.3590
1103167200 22.3676
1103175600 22.3491
1103180400 22.3783
1103188800 22.3758
1103197200 22.3781
1103202000 22.3641
1103210400 22.3701
1103218800 22.3787
1103223600 22.3680
1103232000 22.3667
1103240400 22.3705
1103245200 22.3429
1103253600 22.3681
1103262000 22.3660
1103266800 22.3756
1103275200 22.3686
1103283600 22.3790
1103288400 22.3786
1103296800 22.3769
1103305200 22.3760
1103310000 22.3770
1103318400 22.3678
1103326800 22.3742
1103331600 22.3693
1103340000 22.3641
1103348400 22.3472
1103353200 22.3747
1103361600 22.3764
1103370000 22.3801
1103374800 22.3803
1103383200 22.3798
1103391600 22.3570
1103396400 22.3680
1103404800 22.3758
1103413200 22.3738
1103418000 22.3774
1103426400 22.3757
1103434800 22.3719
1103439600 22.3722
1103448000 22.3734
1103456400 22.3749
1103461200 22.3683
1103469600 22.3791
1103478000 22.3686
1103482800 22.3657
1103491200 22.3680
1103499600 22.3274
1103504400 22.3751
1103512800 22.3734
1103521200 22.3685
1103526000 22.3709
1103534400 22.3703
1103542800 22.3765
1103547600 22.3723
1103556000 22.3695
1103564400 22.3580
1103569200 22.3667
1103577600 22.3639
1103586000 22.3546
1103590800 22.2548
1103599200 22.3600
1103607600 22.3412
1103612400 22.3748
1103620800 22.1864
1103629200 22.3682
1103634000 22.3659
1103642400 22.3734
1103650800 22.3778
1103655600 22.3503
1103664000 22.3653
1103672400 22.3206
1103677200 22.3689
1103685600 22.3673
1103694000 22.3644
1103698800 22.3780
1103707200 22.3771
1103715600 22.3715
1103720400 22.3722
1103728800 22.3729
1103737200 22.3711
1103742000 22.3795
1103750400 22.3737
1103758800 22.3745
1103763600 22.3754
1103772000 22.3709
1103780400 22.3709
1103785200 22.3682
1103793600 22.3737
1103802000 22.3656
1103806800 22.3693
1103815200 17.0230
1103823600 22.3709
1103828400 22.3280
1103836800 22.3694
1103845200 22.1964
1103850000 22.3655
1103858400 22.3507
1103866800 22.3669
1103871600 22.3721
1103880000 22.3107
1103888400 22.3731
1103893200 22.3695
1103901600 22.3727
1103910000 22.3775
1103914800 22.3766
1103923200 22.3782
1103931600 22.3731
1103936400 22.3769
1103944800 22.3731
1103953200 22.3764
1103958000 22.3761
1103966400 22.3735
1103974800 22.3755
1103979600 22.3741
1103988000 22.3770
1103996400 22.3580
1104001200 22.3663
1104009600 22.3764
1104018000 22.3728
1104022800 22.3773
1104031200 22.3765
1104039600 22.3701
1104044400 22.3767
1104052800 22.3583
1104061200 22.3769
1104066000 22.3759
1104074400 22.3601
1104082800 22.3690
1104087600 22.3467
1104096000 22.3709
1104104400 22.3734
1104109200 22.3676
1104117600 22.3766
1104126000 22.3693
1104130800 22.3668
1104139200 22.3722
1104147600 22.3715
1104152400 22.3757
1104160800 22.3729
1104169200 22.3698
1104174000 22.3692
1104182400 22.3708
1104190800 22.3062
1104195600 22.3607
1104204000 22.3503
1104212400 22.3756
1104217200 22.3703
1104225600 21.3398
1104234000 22.3723
1104238800 22.3759
1104247200 22.3621
1104255600 22.3750
1104260400 22.3703
1104268800 22.3717
1104277200 22.3690
1104282000 22.3765
1104290400 22.3736
1104298800 22.3707
1104303600 22.3757
1104312000 22.3800
1104320400 22.3770
1104325200 22.3750
1104333600 22.3709
1104342000 22.3788
1104346800 22.3709
1104355200 22.3744
1104363600 22.3804
1104368400 22.3812
1104376800 22.3757
1104385200 22.3716
1104390000 22.3768
1104398400 22.3714
1104406800 22.3778
1104411600 22.3675
1104420000 22.3733
1104428400 22.3752
1104433200 22.3684
1104441600 22.3669
1104450000 22.3788
1104454800 22.3792
1104463200 22.3733
1104471600 22.3720
1104476400 22.3647
1104484800 22.3725
1104493200 22.3766
1104498000 22.3726
1104506400 22.3738
1104514800 22.3723
1104519600 22.3768
1104528000 22.3742
1104536400 22.3799
1104541200 22.3775
1104549600 22.3720
1104558000 22.3786
1104562800 22.3748
1104571200 22.3714
1104579600 22.3697
1104584400 22.3788
1104592800 22.3783
1104601200 22.3721
1104606000 22.3792
1104614400 22.3746
1104622800 22.3781
1104627600 22.2953
1104636000 22.3681
1104644400 22.3746
1104649200 22.3771
1104657600 22.3732
1104666000 22.3726
1104670800 22.3769
1104679200 22.3358
1104687600 22.3731
1104692400 22.3723
1104700800 22.3765
1104709200 22.3820
1104714000 22.3698
1104722400 22.3798
1104730800 22.3786
1104735600 22.3811
1104744000 22.3739
1104752400 22.3770
1104757200 22.3715
1104765600 22.3635
1104774000 22.3813
1104778800 22.3752
1104787200 22.3484
1104795600 22.3737
1104800400 22.3820
1104808800 22.3750
1104817200 22.3697
1104822000 22.3795
1104830400 22.3728
1104838800 22.3726
1104843600 22.3679
1104852000 22.3779
1104860400 22.3755
1104865200 22.3724
1104873600 22.3718
1104882000 22.3428
1104886800 22.3518
1104895200 22.3676
1104903600 22.3656
1104908400 22.3695
1104916800 22.3651
1104925200 22.3699
1104930000 22.3695
1104938400 22.3748
1104946800 22.3740
1104951600 22.3663
1104960000 22.3663
1104968400 22.3764
1104973200 22.3740
1104981600 22.3722
1104990000 22.3743
1104994800 22.3764
1105003200 22.3674
1105011600 22.3711
1105016400 22.3728
1105024800 22.3736
1105033200 22.3735
1105038000 22.3674
1105046400 22.3678
1105054800 22.3698
1105059600 22.3676
1105068000 22.3664
1105076400 22.3736
1105081200 22.3754
1105089600 22.3695
1105098000 22.3683
1105102800 22.3673
1105111200 22.3697
1105119600 22.3678
1105124400 22.3676
1105132800 22.3681
1105141200 22.3733
1105146000 22.3751
1105154400 22.3743
1105162800 22.3709
1105167600 22.3687
1105176000 22.3643
1105184400 22.3559
1105189200 22.3637
1105197600 22.3594
1105206000 22.3580
1105210800 22.3659
1105219200 22.3595
1105227600 22.3623
1105232400 22.3429
1105240800 22.3672
1105249200 22.3726
1105254000 22.3687
1105262400 22.3711
1105270800 22.3694
1105275600 22.3634
1105284000 22.3667
1105292400 22.3688
1105297200 22.3669
1105305600 22.3687
1105314000 22.3681
1105318800 22.3672
1105327200 22.3687
1105335600 22.3616
1105340400 22.3670
1105348800 22.3723
1105357200 22.3645
1105362000 22.3761
1105370400 22.3661
1105378800 22.3798
1105383600 22.3766
1105392000 22.4054
1105400400 22.3933
1105405200 22.3989
1105413600 22.4050
1105422000 22.3885
1105426800 22.4087
1105435200 22.4041
1105443600 22.4060
1105448400 22.4034
1105456800 22.3776
1105465200 22.3705
1105470000 22.3754
1105478400 22.3739
1105486800 22.3767
1105491600 22.3628
1105500000 22.3735
1105508400 22.3688
1105513200 22.3705
1105521600 22.3682
1105530000 22.3444
1105534800 22.3692
1105543200 22.3766
1105551600 22.3686
1105556400 22.3656
1105564800 22.3588
1105573200 22.3722
1105578000 22.3756
1105586400 22.3745
1105594800 22.3757
1105599600 22.3669
1105608000 22.3777
1105616400 22.3766
1105621200 22.3701
1105629600 22.3685
1105638000 22.3702
1105642800 22.3643
1105651200 22.3643
1105659600 22.3258
1105664400 22.3632
1105672800 22.3789
1105681200 22.3730
1105686000 22.3717
1105694400 22.3671
1105702800 22.3778
1105707600 22.3703
1105716000 22.3737
1105724400 22.3734
1105729200 22.3736
1105737600 22.3656
1105746000 22.3669
1105750800 22.3789
1105759200 22.3707
1105767600 22.3726
1105772400 22.3764
1105780800 22.3662
1105789200 22.3777
1105794000 22.3677
1105802400 22.3725
1105810800 22.3758
1105815600 22.3722
1105824000 22.3716
1105832400 22.3740
1105837200 22.3691
1105845600 22.3782
1105854000 22.3710
1105858800 22.3552
1105867200 22.3739
1105875600 22.3754
1105880400 22.3720
1105888800 22.3758
1105897200 22.3735
1105902000 22.3680
1105910400 22.3740
1105918800 22.3711
1105923600 22.3667
1105932000 22.3766
1105940400 22.3663
1105945200 22.2321
1105953600 22.3666
1105962000 22.3744
1105966800 22.3764
1105975200 22.3704
1105983600 22.3675
1105988400 22.3413
1105996800 22.3652
1106005200 22.3036
1106010000 22.3718
1106018400 22.3580
1106026860 22.3588
1106031600 22.2370
1106040000 22.3525
1106048400 22.3523
1106053200 22.3498
1106061600 22.3571
1106070000 22.3501
1106074800 22.3508
1106083200 22.3464
1106091600 22.3385
1106096400 22.3516
1106104800 22.3475
1106113200 22.3489
1106118000 22.3545
1106126400 22.3548
1106134800 22.3501
1106139600 22.3459
1106148000 22.3516
1106156400 22.3445
1106161200 22.3369
1106169600 22.3539
1106178000 22.3530
1106182800 22.3551
1106191200 22.3532
1106199600 22.3499
1106204400 22.3499
1106212800 22.3538
1106221200 22.3636
1106226000 22.3650
1106234400 22.3545
1106242800 22.3601
1106247600 22.3621
1106256000 22.3598
1106264400 22.3609
1106269200 22.3631
1106277600 22.3599
1106286000 22.3677
1106290800 22.3635
1106299200 22.3612
1106307600 22.3551
1106312400 22.3522
1106320800 22.3547
1106329200 22.3530
1106334000 22.3477
1106342400 22.3530
1106350800 22.3538
1106355600 22.3533
1106364000 22.3557
1106372400 22.3606
1106377200 22.3491
1106385600 22.3570
1106394000 22.3503
1106398800 22.3505
1106407200 22.3557
1106415600 22.3514
1106420400 22.3548
1106428800 22.3501
1106437200 22.3495
1106442000 22.3514
1106450400 22.3594
1106458800 22.3537
1106463600 22.3488
1106472000 22.3522
1106480400 22.3596
1106485200 22.3531
1106493600 22.3583
1106502000 22.3563
1106506800 22.3585
1106515200 22.3543
1106523600 22.3535
1106528400 22.3434
1106536800 22.3609
1106545200 22.3572
1106550000 22.3548
1106558400 22.3568
1106566800 22.3549
1106571600 22.3578
1106580000 22.3556
1106588400 22.3606
1106593200 22.3481
1106601600 22.3507
1106610000 22.3505
1106614800 22.3498
1106623200 22.3554
1106631600 22.3539
1106636400 22.3518
1106644800 22.3557
1106653200 22.3523
1106658000 22.3564
1106666400 22.3568
1106674800 22.3513
1106679600 22.3540
1106688000 22.3522
1106696400 22.3502
1106701200 22.3367
1106709600 22.3522
1106718000 22.3538
1106722800 22.3556
1106731200 22.3548
1106739600 22.3532
1106744400 22.3610
1106752800 22.3545
1106761200 22.3536
1106766000 22.3433
1106774400 22.3510
1106782800 22.3407
1106787600 22.3433
1106796000 22.3546
1106804400 22.3554
1106809200 22.3547
1106817600 22.3471
1106826000 22.3523
1106830800 22.3587
1106839200 22.3541
1106847600 22.3503
1106852400 22.3497
1106860800 22.3456
1106869200 22.3328
1106874000 22.3465
1106882400 22.3478
1106890800 22.3465
1106895600 22.3549
1106904000 22.3530
1106912400 22.3275
1106917200 22.3540
1106925600 22.2846
1106934000 22.3390
1106938800 22.3433
1106947200 21.7196
1106955600 22.3389
1106960400 22.3608
1106968800 22.3488
1106977200 22.3605
1106982000 22.3568
1106990400 22.3470
1106998800 22.3505
1107003600 22.3499
1107012000 22.3531
1107020400 22.3639
1107025200 22.3542
1107033600 22.3228
1107042000 22.3590
1107046800 22.3527
1107055200 22.3517
1107063600 22.3470
1107068400 22.3611
1107076800 22.3588
1107085200 22.3545
1107090000 22.3588
1107098400 22.3600
1107106800 22.3556
1107111600 22.3599
1107120000 22.3519
1107128400 22.3461
1107133200 22.3605
1107141600 22.3574
1107150000 22.3501
1107154800 22.3531
1107163200 22.3514
1107171600 22.3503
1107176400 22.3566
1107180540 22.3714
1107184800 22.3595
1107189060 22.3714
1107193200 22.3349
1107197580 22.3709
1107198000 22.3552
1107202440 22.3719
1107206400 22.3519
1107210960 22.3716
1107214800 22.3505
1107219420 22.3716
1107219600 22.3546
1107224340 22.3698
1107228000 22.3560
1107232860 22.3698
1107236400 22.3595
1107237720 22.3698
1107241200 22.3550
1107246240 22.3700
1107249600 22.3425
1107254760 22.3708
1107258000 22.3552
1107259620 22.3704
1107262800 22.3389
1107268140 22.3703
1107271200 22.3550
1107276660 22.3704
1107279600 22.3517
1107281520 22.3706
1107284400 22.3470
1107290040 22.3716
1107292800 22.3545
1107298500 22.3709
1107301200 22.3449
1107303420 22.3712
1107306000 22.3504
1107311940 22.3709
1107314400 22.3360
1107322800 22.3577
1107327600 22.3446
1107327720 22.3704
1107336000 22.3292
1107336180 22.3704
1107344400 22.3415
1107344700 22.3697
1107349200 22.3440
1107349620 22.3695
1107357600 22.3066
1107358080 22.3701
1107366000 22.3541
1107366600 22.3692
1107370800 22.3170
1107371520 22.3690
1107379200 22.3508
1107379980 22.3701
1107387600 22.3480
1107388500 22.3706
1107392400 22.3455
1107393420 22.3714
1107400800 22.3521
1107401880 22.3713
1107406800 22.3719
1107409200 22.3560
1107414000 22.3367
1107415320 22.3674
1107422400 22.3462
1107430800 22.3431
1107435600 22.3460
1107444000 22.3556
1107452400 22.3567
1107457200 22.3531
1107465600 22.3463
1107474000 22.3512
1107478800 22.3598
1107487200 22.3550
1107495600 22.3531
1107500400 22.3253
1107508800 22.3585
1107517200 22.3542
1107522000 22.3581
1107530400 22.3416
1107538800 22.3553
1107543600 22.3567
1107552000 22.3449
1107560400 22.3499
1107565200 22.3545
1107573600 22.3525
1107582000 22.3553
1107586800 22.3618
1107595200 22.3553
1107603600 22.3546
1107608400 22.3543
1107616800 22.3545
1107625200 22.3582
1107630000 22.3441
1107638400 22.3458
1107646800 22.3540
1107651600 22.3475
1107660000 22.3574
1107668400 22.3594
1107673200 22.3601
1107681600 22.3462
1107690000 22.3547
1107694800 22.3554
1107703200 22.3564
1107711600 22.2905
1107716400 22.3566
1107724800 22.3564
1107733200 22.3465
1107738000 22.3531
1107746400 22.3584
1107754800 22.3578
1107759600 22.3208
1107768000 22.3558
1107776400 22.3637
1107781200 22.3648
1107789600 22.3624
1107798000 22.3582
1107802800 22.3610
1107811200 22.3656
1107819600 22.3594
1107824400 22.3642
1107832800 22.3621
1107841200 22.3436
1107846000 22.3593
1107854400 22.3611
1107862800 22.3577
1107867600 22.3698
1107876000 22.3693
1107884400 22.3633
1107889200 22.3698
1107897600 22.3676
1107906000 22.3671
1107910800 22.3610
1107919200 22.3608
1107927600 22.3625
1107932400 22.3597
1107940800 22.3636
1107949200 22.3704
1107954000 22.3650
1107962400 22.3655
1107970800 22.3517
1107975600 22.3534
1107984000 22.3544
1107992400 22.3568
1107997200 22.3728
1108005600 22.3748
1108014000 22.3678
1108018800 22.3729
1108027200 22.3578
1108035600 22.3498
1108040400 22.3565
1108048800 22.3588
1108057200 22.3619
1108062000 22.3513
1108070400 22.3519
1108078800 22.3286
1108083600 22.3465
1108092000 22.3511
1108100400 22.3504
1108105200 22.3487
1108113600 22.3006
1108122000 22.3532
1108126800 22.3550
1108135200 22.3558
1108143600 22.3524
1108148400 22.3453
1108156800 22.3295
1108165200 22.3520
1108170000 22.3339
1108178400 22.3518
1108186800 22.3572
1108191600 22.3523
1108200000 22.3438
1108208400 22.3539
1108213200 22.3595
1108221600 22.3637
1108230000 22.3464
1108234800 22.3463
1108243200 22.3537
1108251600 22.3515
1108256400 22.3556
1108264800 22.3560
1108273200 22.3468
1108278000 22.3528
1108286400 22.3515
1108294800 22.3262
1108299600 22.3568
1108308000 22.3573
1108316400 22.3491
1108321200 22.2717
1108329600 22.3501
1108338000 22.3481
1108342800 22.3509
1108351200 22.3568
1108359600 22.3376
1108364400 22.3488
1108372800 22.3562
1108381200 22.3536
1108386000 22.3384
1108394400 22.3537
1108402800 22.3470
1108407600 22.3502
1108416000 22.3583
1108424400 22.3596
1108429200 22.3556
1108437600 22.3574
1108446000 22.3376
1108450800 22.3528
1108459200 22.3511
1108467600 22.3593
1108472400 22.3577
1108480800 22.3573
1108489200 22.3414
1108494000 22.3549
1108502400 22.3582
1108510800 22.3638
1108515600 22.3561
1108524000 22.3562
1108532400 22.3553
1108537200 22.3428
1108545600 22.3641
1108554000 22.3614
1108558800 22.3586
1108567200 22.3550
1108575600 22.3569
1108580400 22.3483
1108588800 22.3529
1108597200 22.3507
1108602000 22.3414
1108610400 22.3560
1108618800 22.3422
1108623600 22.3503
1108632000 22.3512
1108640400 22.3588
1108645200 22.3588
1108653600 22.3587
1108662000 22.3600
1108666800 22.3537
1108675200 22.3082
1108683600 22.3539
1108688400 22.3611
1108696800 22.3534
1108705200 22.3573
1108710000 22.3579
1108718400 22.3552
1108726800 22.3492
1108731600 22.3565
1108740000 22.3584
1108748400 22.3576
1108753200 22.3610
1108761660 22.3561
1108770000 22.3597
1108774800 22.3579
1108783200 22.3533
1108791600 22.3557
1108796400 22.3549
1108804800 22.3555
1108813200 22.3592
1108818000 22.3548
1108826400 22.3593
1108834800 22.3613
1108839600 22.3585
1108848000 22.3560
1108856400 22.3587
1108861200 22.3538
1108869600 3.2834
1108878000 22.3527
1108882800 22.3518
1108891200 22.3540
1108899600 22.3588
1108904400 22.3556
1108912800 22.3582
1108921200 22.3542
1108926000 22.3536
1108934400 22.3552
1108942800 22.3540
1108947600 22.3443
1108956000 22.3538
1108964400 22.3487
1108969200 22.3524
1108977600 22.3615
1108986000 22.3567
1108990800 22.3621
1108999200 22.3562
1109007600 22.3601
1109012400 22.3457
1109020800 22.3501
1109029200 22.3552
1109034000 22.3592
1109042400 22.3548
1109050800 22.3630
1109055600 22.3156
1109064000 22.3405
1109072400 22.3223
1109077200 22.3522
1109085600 22.3544
1109094000 22.3508
1109098800 22.3401
1109107200 22.3332
1109115600 22.3485
1109120400 22.3503
1109128800 22.3372
1109137200 22.3500
1109142000 22.3476
1109150400 22.3494
1109158800 22.3497
1109163600 22.3462
1109172000 22.3459
1109180400 22.3447
1109185200 22.3285
1109193600 22.3499
1109202000 22.3436
1109206800 22.3417
1109215200 22.3593
1109223600 22.3561
1109228400 22.3573
1109236800 22.3552
1109245200 22.3529
1109250000 22.3506
1109258400 22.3585
1109266800 22.3570
1109271600 22.3517
1109280000 22.3385
1109288400 22.3580
1109293200 22.3586
1109301600 22.3572
1109310000 21.1961
1109314800 22.3544
1109323200 22.3602
1109331600 22.3569
1109336400 22.3592
1109344800 22.3572
1109353200 22.3597
1109358000 22.3513
1109366400 22.3562
1109374800 22.3539
1109379600 22.3559
1109388000 22.3576
1109396400 22.3555
1109401200 22.3595
1109409600 22.3567
1109418000 22.3582
1109422800 22.3595
1109431200 22.3565
1109439600 22.3549
1109444400 22.3491
1109452800 22.3555
1109461200 22.3488
1109466000 22.3573
1109474400 22.3433
1109482800 22.3543
1109487600 22.3495
1109496000 22.3567
1109504400 22.3509
1109509200 22.3507
1109517600 22.3556
1109526000 22.3517
1109530800 22.3577
1109539200 22.3553
1109547600 22.3577
1109552400 22.3570
1109560800 22.3547
1109569200 22.3581
1109574000 22.3521
1109582400 22.3620
1109590800 22.3578
1109595600 22.3577
1109598540 22.3651
1109603400 22.3649
1109604000 22.2598
1109611920 22.3646
1109612400 22.3583
1109617200 22.3570
1109620440 22.3638
1109625300 22.3638
1109625600 22.3603
1109633820 22.3627
1109634000 22.3463
1109638800 22.3580
1109642340 22.3635
1109647200 22.3580
1109649600 22.3633
1109655600 22.3560
1109658120 22.3628
1109660400 22.3530
1109666640 22.3633
1109668800 22.3551
1109671560 22.3634
1109677200 22.3527
1109680020 22.3633
1109682000 22.3577
1109688540 22.3634
1109690400 22.3538
1109693460 22.3629
1109698800 22.3610
1109701920 22.3627
1109703600 22.3503
1109710440 22.3620
1109712000 22.3514
1109715360 22.3622
1109720400 22.3576
1109723820 22.3618
1109725200 22.3533
1109732340 22.3627
1109733600 22.3483
1109737260 22.3625
1109742000 22.3567
1109745780 22.3618
1109746800 22.3346
1109750640 22.3623
1109755200 22.3532
1109759160 22.3630
1109763600 22.3526
1109767680 22.3622
1109768400 22.3529
1109772540 22.3648
1109776800 22.3546
1109781060 22.3644
1109785200 22.3575
1109789580 22.3642
1109790000 22.3544
1109794500 22.3640
1109798400 22.3422
1109802960 22.3649
1109806800 22.3287
1109811480 22.3646
1109811600 22.3287
1109816400 22.3650
1109820000 22.3387
1109824920 22.3643
1109828400 22.3355
1109829780 22.3643
1109833200 22.3391
1109838300 22.3639
1109841600 22.3606
1109846820 22.3636
1109850000 22.3577
1109851680 22.3611
1109854800 22.3573
1109860200 22.3613
1109863200 22.3588
1109868720 22.3620
1109871600 22.3520
1109873580 22.3611
1109876400 22.3354
1109882100 22.3612
1109884800 22.3485
1109890620 22.3607
1109893200 22.3471
1109895480 22.3594
1109898000 22.3432
1109906400 21.8711
1109914800 22.3541
1109914920 22.3597
1109919600 22.3485
1109919780 22.3597
1109928000 22.3485
1109928300 22.3593
1109936400 22.3460
1109936820 22.3580
1109941200 22.3472
1109941740 22.3582
1109949600 22.3508
1109950200 22.3581
1109958000 22.3431
1109958720 22.3591
1109962800 22.3438
1109963640 22.3587
1109971200 22.3488
1109972100 22.3584
1109979600 22.3555
1109980620 22.3586
1109984400 22.3560
1109985540 22.3587
1109992800 22.3516
1109994000 22.3587
1109998920 22.3589
1110001200 22.3477
1110006000 22.3462
1110007440 22.3588
1110014400 22.3457
1110015900 22.3592
1110020820 22.3590
1110022800 22.3520
1110027600 22.3411
1110029340 22.3588
1110036000 22.3558
1110037800 22.3590
1110042720 22.3591
1110044400 22.3535
1110049200 22.3328
1110051240 22.3587
1110057600 22.3476
1110059700 22.3589
1110064620 22.3594
1110066000 22.3518
1110070800 22.3547
1110073140 22.3592
1110078000 22.3598
1110079200 22.3553
1110086520 22.3596
1110087600 22.3563
1110092400 22.3574
1110095040 22.3593
1110099900 22.3596
1110100800 22.3548
1110108420 22.3596
1110109200 22.3546
1110114000 22.3541
1110116940 22.3594
1110121800 22.3593
1110122400 22.3582
1110130320 22.3598
1110130800 22.3506
1110135600 22.3444
1110138840 22.3597
1110143700 22.3598
1110144000 22.3572
1110152220 22.3607
1110152400 22.3386
1110157200 22.3593
1110160740 22.3610
1110165600 22.3556
1110168000 22.3615
1110174000 22.3455
1110176520 22.3606
1110178800 22.3568
1110185040 22.3590
1110187200 22.3561
1110189900 22.3600
1110195600 22.3504
1110198420 22.3601
1110200400 22.3404
1110206940 22.3599
1110208800 22.3451
1110211800 22.3598
1110217200 22.3329
1110220320 22.3598
1110222000 22.3525
1110228840 22.3586
1110230400 22.3564
1110233700 22.3588
1110238800 22.3538
1110242220 22.3580
1110250740 22.3592
1110255600 22.3599
1110264120 22.3601
1110265200 22.3547
1110269040 22.3602
1110273600 22.3513
1110277500 22.3592
1110282000 22.3581
1110286020 22.3597
1110286800 22.3567
1110290940 22.3600
1110295200 22.3561
1110299400 22.3600
1110303600 22.3568
1110308400 22.3524
1110316800 22.3515
1110325200 22.3531
1110330000 22.3559
1110338400 22.3539
1110346800 22.3568
1110351600 22.3360
1110360000 22.3582
1110368400 22.3566
1110373200 22.3527
1110381600 22.3601
1110390000 22.3519
1110394800 22.3559
1110403200 22.3462
1110411600 22.3564
1110416400 22.3545
1110424800 22.3578
1110433200 22.3532
1110438000 22.3503
1110446400 22.3405
1110454800 22.3534
1110459600 22.3499
1110468000 22.3412
1110476400 22.3494
1110481200 22.3454
1110489600 22.3197
1110498000 22.3504
1110502800 22.3407
1110511200 22.3494
1110519600 22.3445
1110524400 22.3475
1110532800 22.3458
1110541200 22.3563
1110546000 22.3180
1110554400 22.3508
1110562800 22.3469
1110567600 22.3506
1110576000 22.3502
1110584400 22.3483
1110589200 22.3341
1110597600 22.3479
1110606000 22.3469
1110610800 22.3451
1110619200 22.3545
1110627600 22.3553
1110632400 22.3522
1110640800 22.3517
1110649200 22.3526
1110654000 22.3541
1110662400 22.2622
1110670800 22.3498
1110675600 22.3530
1110684000 22.3546
1110692400 22.3535
1110697200 22.3511
1110705600 22.3543
1110714000 22.3578
1110718800 22.3572
1110727200 22.3530
1110735600 22.3508
1110740400 22.3533
1110748800 22.3542
1110757200 22.3652
1110762000 22.3524
1110770400 22.3508
1110778800 22.3533
1110783600 22.3518
1110792000 22.3516
1110800400 22.3545
1110805200 22.3563
1110813600 22.3518
1110822000 22.3542
1110826800 22.3479
1110835200 22.3515
1110843600 22.3459
1110848400 22.3079
1110856800 22.3494
1110865200 22.3536
1110870000 22.3549
1110878400 22.3402
1110886800 22.3502
1110891600 22.3558
1110900000 22.3553
1110908400 22.3478
1110913200 22.3450
1110921600 22.3469
1110930000 22.3516
1110934800 22.3551
1110943200 22.3371
1110951600 22.3440
1110956400 22.3529
1110964800 22.3327
1110973200 22.3500
1110978000 22.3549
1110986400 22.3527
1110994800 22.3449
1110999600 22.3497
1111008000 22.3552
1111016400 22.3501
1111021200 22.3515
1111029600 22.3467
1111038000 22.3514
1111042800 22.3479
1111051200 22.3503
1111059600 22.3485
1111064400 22.3552
1111072800 22.3405
1111081200 22.3534
1111086000 22.3396
1111094400 22.3471
1111102800 22.3465
1111107600 22.3496
1111116000 22.3516
1111124400 22.3500
1111129200 22.3542
1111137600 22.3536
1111146000 22.3463
1111150800 22.3518
1111159200 22.3535
1111167600 22.3551
1111172400 22.3388
1111180800 22.3472
1111189200 22.3462
1111194000 22.3501
1111202400 22.3431
1111210800 22.3412
1111215600 22.3417
1111224000 22.3484
1111232400 22.3474
1111237200 22.3455
1111245600 22.3418
1111254000 22.3452
1111258800 22.3430
1111267200 22.3484
1111275600 22.2646
1111280400 22.3478
1111288800 22.2256
1111297200 22.3439
1111302000 22.3478
1111310400 22.3402
1111318800 22.3418
1111323600 22.3475
1111332000 22.3426
1111340400 22.3437
1111345200 22.3335
1111353600 22.3436
1111362000 22.3397
1111366800 22.3392
1111375200 22.3487
1111383600 22.3482
1111388400 22.3470
1111396800 22.3401
1111405200 22.3376
1111410000 22.3410
1111418400 22.3418
1111426800 22.3393
1111431600 22.3376
1111440000 22.3396
1111448400 22.3255
1111453200 22.3440
1111461600 22.3380
1111470000 22.3360
1111474800 22.3344
1111483200 22.3394
1111491600 22.3426
1111496400 22.3408
1111504800 22.3369
1111513200 22.3395
1111518000 22.3432
1111526400 22.3418
1111534800 22.3409
1111539600 22.3446
1111548000 22.3402
1111556460 22.3448
1111561200 22.3373
1111569600 22.3296
1111578000 22.3455
1111582800 22.3433
1111591200 22.3436
1111599600 22.3401
1111604400 22.3440
1111612800 22.3425
1111621200 22.3414
1111626000 22.3441
1111634400 22.3374
1111642800 22.3410
1111647600 22.3437
1111656000 22.3371
1111664400 22.3456
1111669200 22.3504
1111677600 22.3484
1111686000 22.3406
1111690800 22.3399
1111699200 22.3486
1111707600 22.3477
1111712400 22.3294
1111720800 22.3455
1111729200 22.3497
1111734000 22.3473
1111742400 22.3486
1111750800 22.3495
1111755600 22.3491
1111764000 22.3428
1111772400 22.3490
1111777200 22.3451
1111785600 22.3468
1111794000 22.3511
1111798800 22.3458
1111807200 22.3518
1111815600 22.3473
1111820400 22.3122
1111828800 22.3480
1111837200 22.3449
1111842000 22.3434
1111850400 22.3465
1111862400 22.3464
1111867200 22.3474
1111875600 22.3502
1111884000 22.3520
1111888800 22.3506
1111897200 22.3497
1111905600 22.3511
1111910400 22.3431
1111918800 22.3460
1111927200 22.3518
1111932000 22.3483
1111940400 22.3514
1111948800 22.3478
1111953600 22.3447
1111962000 22.3467
1111970400 22.3446
1111975200 22.3467
1111983600 22.3499
1111992000 22.3512
1111996800 22.3392
1112005200 22.3529
1112013600 22.3409
1112018400 22.3472
1112026800 22.3209
1112035200 22.3347
1112040000 22.3494
1112048400 22.3439
1112056800 22.3483
1112061600 22.3460
1112070000 22.3424
1112078400 22.3471
1112083200 22.3478
1112091600 22.3466
1112100000 22.3431
1112104800 22.3422
1112113200 22.3490
1112121600 22.3462
1112126400 22.3364
1112134800 22.3393
1112143200 22.3423
1112148000 22.3413
1112156400 22.3325
1112164800 22.3427
1112169600 22.3475
1112178000 22.3496
1112186400 22.3465
1112191200 22.3507
1112199600 22.3512
1112208000 22.3473
1112212800 22.3006
1112221200 22.3518
1112229600 22.3164
1112234400 22.3461
1112242800 22.3440
1112251200 22.3411
1112256000 22.3416
1112264400 22.3462
1112272800 22.3434
1112277600 22.3651
1112286000 22.3627
1112294400 22.3554
1112299200 22.3570
1112307600 22.3628
1112316000 22.3567
1112320800 22.3609
1112329200 22.3543
1112337600 22.3603
1112342400 22.3640
1112350800 22.3598
1112359200 22.3506
1112364000 22.3591
1112372400 22.3555
1112380800 22.3419
1112385600 22.3618
1112394000 22.3523
1112402400 22.3555
1112407200 22.3421
1112415600 22.3655
1112424000 22.3571
1112428800 22.3635
1112437200 22.3544
1112445600 22.3621
1112450400 22.3637
1112458800 22.3555
1112467200 22.3653
1112472000 22.3561
1112480400 22.3631
1112488800 22.3545
1112493600 22.3634
1112502000 22.3629
1112510400 22.3666
1112515200 22.3678
1112523600 22.3641
1112532000 22.3609
1112536800 22.3712
1112545200 22.3623
1112553600 22.3673
1112558400 22.3707
1112566800 22.3635
1112575200 22.3530
1112580000 22.3604
1112588400 22.3581
1112596800 22.3527
1112601600 22.3657
1112610000 22.3643
1112618400 22.3580
1112623200 22.3595
1112631600 22.3623
1112640000 22.3645
1112644800 22.3490
1112653200 22.3387
1112661600 22.3098
1112666400 22.3369
1112674800 22.3521
1112683200 22.3575
1112688000 22.3113
1112696400 22.3597
1112704800 22.3608
1112709600 22.3587
1112718000 22.3461
1112726400 22.3568
1112731200 22.3335
1112739600 22.3562
1112748000 22.3444
1112752800 22.3501
1112761200 22.3644
1112769600 22.3587
1112774400 22.3094
1112782800 22.3642
1112791200 22.3571
1112796000 22.3593
1112804400 22.3521
1112812800 22.3475
1112817600 22.3525
1112826000 22.3634
1112834400 22.3595
1112839200 22.3610
1112847600 22.3642
1112856000 22.3628
1112860800 22.3459
1112869200 22.3639
1112877600 22.3583
1112882400 22.3627
1112890800 22.3624
1112899200 22.3594
1112904000 22.3614
1112912400 22.3575
1112920800 22.3390
1112925600 22.3666
1112934000 22.3230
1112942400 22.3600
1112947200 22.3582
1112955600 22.3641
1112964000 22.3521
1112968800 22.3639
1112977200 22.3438
1112985600 22.3689
1112990400 22.3652
1112998800 22.3538
1113007200 22.3623
1113012000 22.3550
1113020400 22.3578
1113028800 22.3633
1113033600 22.3688
1113042000 22.3676
1113050400 22.3631
1113055200 22.3662
1113063600 22.3642
1113072000 22.3668
1113076800 22.3628
1113085200 22.3659
1113093600 22.3589
1113098400 22.3694
1113106800 22.3682
1113115200 22.3613
1113120000 22.3679
1113128400 22.3691
1113136800 22.3686
1113141600 22.3659
1113150000 22.3685
1113158400 22.3665
1113163200 22.3513
1113171600 22.3679
1113180000 22.3661
1113184800 22.3649
1113193200 22.3177
1113201600 22.3631
1113206400 22.3652
1113214800 22.3569
1113223200 22.3642
1113228000 22.3680
1113236400 22.3637
1113244800 22.3671
1113249600 22.3586
1113258000 22.3420
1113266400 22.3486
1113271200 22.3555
1113279600 22.3470
1113288000 22.3318
1113292800 22.3608
1113301200 22.3638
1113309600 22.3563
1113314400 22.3590
1113322800 22.3637
1113331200 22.3596
1113336000 22.3510
1113344460 22.3626
1113352800 22.3589
1113357600 22.3451
1113366000 22.3527
1113374400 22.3598
1113379200 22.3613
1113387600 22.3558
1113396000 22.3624
1113400800 22.3653
1113409200 22.3512
1113417600 22.3624
1113422400 22.3410
1113430800 22.3582
1113439200 22.3540
1113444000 22.3479
1113452400 22.3556
1113460920 22.3477
1113465600 22.3528
1113474000 22.3564
1113482400 22.3555
1113487200 22.3595
1113495600 22.3613
1113504000 22.3427
1113508800 22.3519
1113517200 22.3598
1113525600 22.3640
1113530400 22.3557
1113538860 22.3494
1113547200 22.3591
1113552000 22.3587
1113560400 22.3636
1113568800 22.3440
1113573600 22.3544
1113582000 22.3630
1113590400 22.3658
1113595200 22.3526
1113603600 22.3533
1113612000 22.3624
1113616800 22.3646
1113625200 22.3616
1113633600 22.3622
1113638400 22.3618
1113646800 22.3611
1113655200 22.3580
1113660000 22.3644
1113668400 22.3636
1113676800 22.3681
1113681600 22.3490
1113690000 22.3612
1113698400 22.3614
1113703200 22.3657
1113711600 22.3649
1113720000 22.3679
1113724800 22.3586
1113733200 22.3629
1113741600 22.3550
1113746400 22.3642
1113754800 22.3597
1113763200 22.3647
1113768000 22.3573
1113776400 22.3666
1113784800 22.3611
1113789600 22.3636
1113798000 22.3634
1113806400 22.3646
1113811200 22.3637
1113819660 22.3617
1113828000 22.3588
1113832800 22.3551
1113841200 22.3629
1113849600 22.3642
1113854400 22.3588
1113862800 22.3560
1113871200 22.3523
1113876000 22.3650
1113884400 22.3560
1113892800 22.3585
1113897600 22.3616
1113906000 22.3506
1113914400 22.3607
1113919200 22.3636
1113927600 22.3616
1113936000 22.3538
1113940800 22.3584
1113949200 22.3580
1113957600 22.3478
1113962400 22.3607
1113970800 22.3599
1113979200 22.3577
1113984000 22.3569
1113992400 22.3562
1114000800 22.3608
1114005600 22.3525
1114014000 22.3565
1114022400 22.3571
1114027200 22.3518
1114035600 22.3586
1114044000 22.3495
1114048800 22.3635
1114057200 22.3611
1114065600 22.3530
1114070400 22.3609
1114078800 22.3540
1114087200 22.3539
1114092000 22.3557
1114100400 22.3497
1114108800 22.3528
1114113600 22.3399
1114122000 22.3674
1114130400 22.3549
1114135200 22.3573
1114143600 22.2760
1114152000 22.2742
1114156800 22.3625
1114165200 22.3673
1114173600 22.3223
1114178400 22.3567
1114186800 22.3682
1114195200 22.3669
1114200000 22.3589
1114208400 22.3643
1114216800 22.3649
1114221600 22.3670
1114230000 22.3628
1114238400 22.3645
1114243200 22.3652
1114251600 22.3591
1114260000 22.3582
1114264800 22.3661
1114273200 22.3638
1114281600 22.3622
1114286400 22.3351
1114294800 22.3631
1114303200 22.3514
1114308000 22.3525
1114316400 22.3408
1114324800 22.3640
1114329600 22.3567
1114338000 22.3624
1114346400 22.3651
1114351200 22.3599
1114359600 22.3446
1114368000 22.3540
1114372800 22.3510
1114381200 22.3534
1114389600 22.3594
1114394400 22.3651
1114402800 22.3662
1114411200 22.3562
1114416000 22.3610
1114424400 22.3671
1114432800 22.3661
1114437600 22.3596
1114446000 22.3639
1114454460 22.3618
1114459200 22.3648
1114467600 22.3647
1114476000 22.3567
1114480800 22.3634
1114489200 22.3607
1114497600 22.3531
1114502400 22.3588
1114510800 22.3658
1114519200 22.3621
1114524000 22.3681
1114532400 22.3613
1114540800 22.3580
1114545600 22.3598
1114554000 22.3609
1114562400 22.3548
1114567200 22.3597
1114575600 22.3636
1114584000 22.3633
1114588800 22.3560
1114597200 22.3608
1114605600 22.3626
1114610400 22.3656
1114618800 22.3547
1114627200 22.3614
1114632000 22.3600
1114640400 22.3478
1114648800 22.3577
1114653600 22.3655
1114662000 22.3563
1114670400 22.3615
1114675200 22.3609
1114683600 22.3579
1114692000 22.3587
1114696800 22.3648
1114705200 22.3455
1114713600 22.3548
1114718400 22.3479
1114726800 22.3448
1114735200 22.3661
1114740000 22.3637
1114748400 22.3531
1114756800 22.3553
1114761600 22.3485
1114770000 22.2505
1114778400 22.3389
1114783200 22.3516
1114791600 22.3556
1114800000 22.3617
1114804800 22.3576
1114813200 22.3551
1114821600 22.3644
1114826400 22.3645
1114834800 22.3226
1114843200 22.3624
1114848000 22.3641
1114856400 22.3588
1114864800 22.3456
1114869600 22.2664
1114873740 22.3635
1114878000 22.3344
1114882260 22.3635
1114886400 22.3341
1114890780 22.3631
1114891200 22.3446
1114895640 22.3629
1114899600 22.3588
1114904160 22.3623
1114908000 22.3541
1114912680 22.3625
1114912800 22.3570
1114917540 22.3631
1114921200 22.3609
1114926060 22.3629
1114929600 22.3679
1114930980 22.3632
1114934400 22.3631
1114939500 22.3632
1114942800 22.3488
1114947960 22.3611
1114951200 22.3627
1114952880 22.3630
1114956000 22.3668
1114961400 22.3630
1114964400 22.3625
1114969860 22.3629
1114972800 22.3646
1114974780 22.3631
1114977600 22.3577
1114983300 22.3628
1114986000 22.3573
1114991760 22.3627
1114994400 22.3472
1114996680 22.3616
1114999200 22.3580
1115007600 22.3586
1115016060 22.3552
1115016120 22.3621
1115020800 22.3604
1115020980 22.3621
1115029200 22.3624
1115029500 22.3619
1115037600 22.3671
1115038020 22.3622
1115042400 22.3666
1115042940 22.3619
1115050800 22.3594
1115051400 22.3615
1115059200 22.3648
1115059920 22.3618
1115064000 22.3532
1115064840 22.3621
1115072400 22.3604
1115073300 22.3625
1115080800 22.3627
1115081820 22.3621
1115085600 22.2799
1115086740 22.3615
1115094000 22.3614
1115095260 22.3608
1115100120 22.3621
1115102400 22.3656
1115107200 22.3589
1115108640 22.3618
1115115600 22.3493
1115124000 22.3616
1115128800 22.3617
1115137200 22.3599
1115145600 22.3647
1115150400 22.3575
1115158800 22.3441
1115167200 22.3457
1115172000 22.3582
1115180400 22.3470
1115188800 22.3591
1115193600 22.3405
1115202000 22.3683
1115210400 22.3624
1115215200 22.3593
1115223600 22.3583
1115232000 22.3660
1115236800 22.3584
1115245200 22.3635
1115253600 22.3601
1115258400 22.3650
1115266800 22.3641
1115275200 22.3644
1115280000 22.3618
1115288400 22.3604
1115296800 22.3568
1115301600 22.3653
1115310000 22.3579
1115318400 22.3623
1115323200 22.3546
1115331600 22.3557
1115340000 22.3568
1115344800 22.3597
1115353200 22.3143
1115361600 22.3534
1115366400 22.3624
1115374800 22.3613
1115383200 22.3586
1115388000 22.3589
1115396400 22.3556
1115404800 22.3634
1115409600 22.3495
1115418000 22.3621
1115426400 22.3594
1115431200 22.3619
1115439600 22.3630
1115448000 22.3592
1115452800 22.3574
1115461200 22.3600
1115469600 22.3534
1115474400 22.3561
1115482800 22.3577
1115491200 22.3609
1115496000 22.3463
1115504400 22.3612
1115512800 22.3506
1115517600 22.3542
1115526000 22.3586
1115534400 22.3593
1115539200 22.3593
1115547600 22.3590
1115556000 22.3633
1115560800 22.3611
1115569200 22.3555
1115577600 22.3616
1115582400 22.3433
1115590800 22.3486
1115599200 22.3491
1115604000 22.3529
1115612400 22.3552
1115620800 22.3572
1115625600 22.3512
1115634000 22.3525
1115642400 22.3353
1115647200 22.3550
1115655600 22.3531
1115664000 22.3581
1115668800 22.3507
1115677200 22.3630
1115685600 22.3638
1115690400 22.3573
1115698800 22.3613
1115707200 22.3620
1115712000 22.3541
1115720460 22.3616
1115728800 22.3522
1115733600 22.3455
1115742000 22.3537
1115750400 22.3635
1115755200 22.3039
1115763600 22.3561
1115772000 22.3576
1115776800 22.3511
1115785200 22.3437
1115793600 22.3496
1115798400 22.3565
1115806800 22.3505
1115815200 22.3648
1115820000 22.3561
1115828400 22.3629
1115836800 22.3592
1115841600 22.3569
1115850000 22.3580
1115858400 22.3609
1115863200 22.3645
1115871600 22.3616
1115880000 22.3631
1115884800 22.3597
1115893200 22.3553
1115901600 22.3539
1115906400 22.3611
1115914800 22.3579
1115923200 22.3594
1115928000 22.3546
1115936400 22.3570
1115944800 22.3448
1115949600 22.3496
1115958000 22.2302
1115966400 22.3564
1115971200 22.3635
1115979600 22.3551
1115988000 22.3565
1115992800 22.3559
1116001200 22.3324
1116009600 22.3569
1116014400 22.3421
1116022800 22.3567
1116031200 22.3594
1116036000 22.3440
1116044400 22.3609
1116052800 22.3564
1116057600 22.3499
1116066000 22.3465
1116074400 22.3383
1116079200 22.3510
1116087600 22.3504
1116096000 22.3526
1116100800 22.3544
1116109200 22.3569
1116117600 22.3561
1116122400 22.3580
1116130800 22.3580
1116139200 22.3583
1116144000 22.3549
1116152400 22.3603
1116160800 22.3553
1116165600 22.3590
1116174000 22.3488
1116182400 22.3561
1116187200 22.3492
1116195600 22.3552
1116204000 22.3504
1116208800 22.3495
1116217200 22.3455
1116225600 22.3526
1116230400 22.3492
1116238800 22.3477
1116247200 22.3511
1116252000 22.3460
1116260400 22.3571
1116268800 22.3573
1116273600 22.3423
1116282000 22.3584
1116290400 22.3373
1116295200 22.3625
1116303600 22.3545
1116312000 22.3500
1116316800 22.3475
1116325200 22.3530
1116333600 22.3523
1116338400 22.3627
1116346800 22.3510
1116355200 22.3444
1116360000 22.3139
1116368400 22.3518
1116376800 22.3468
1116381600 22.3143
1116390000 22.3531
1116398400 22.3401
1116403200 22.3232
1116411600 22.3384
1116420000 22.3510
1116424800 22.3470
1116433200 22.3237
1116441600 22.3407
1116446400 22.3249
1116454800 22.3343
1116463200 22.3518
1116468000 22.3451
1116476400 22.2972
1116484800 22.3378
1116489600 22.1972
1116498000 22.2566
1116506400 22.3454
1116511200 22.3526
1116519600 22.3118
1116528000 22.3382
1116532800 22.3589
1116541200 22.3606
1116549600 22.3588
1116554400 22.3431
1116562800 22.3528
1116571200 22.3483
1116576000 22.3477
1116584400 22.3547
1116592860 22.3465
1116597600 22.3514
1116606000 22.3549
1116614400 22.3534
1116619200 22.3550
1116627600 22.3548
1116636060 22.3482
1116640800 22.3538
1116649200 22.3288
1116657600 22.3510
1116662400 22.3552
1116670800 22.3552
1116679200 22.3467
1116684000 22.3441
1116692400 22.3492
1116700800 22.3431
1116705600 22.3447
1116714000 22.3552
1116722400 22.3476
1116727200 22.3518
1116735600 22.3440
1116744000 22.3436
1116748800 22.3479
1116757200 22.3481
1116765600 22.3541
1116770400 22.3476
1116778800 22.3514
1116787200 22.3252
1116792000 22.3442
1116800400 22.3484
1116808800 22.3547
1116813600 22.3588
1116822000 22.3543
1116830400 22.3423
1116835200 22.3496
1116843600 22.3480
1116852000 22.3538
1116856800 22.3547
1116865200 22.3509
1116873600 22.3530
1116878400 22.3503
1116886800 22.3472
1116895200 22.3491
1116900000 22.3537
1116908400 22.3506
1116916800 22.2926
1116921600 22.3585
1116930000 22.3573
1116938400 22.3478
1116943200 22.3509
1116951600 22.3434
1116960000 22.3326
1116964800 22.2769
1116973200 22.3166
1116981600 22.3403
1116986400 22.3509
1116994800 22.3490
1117003200 22.3498
1117008000 22.3456
1117016400 22.3504
1117024800 22.3474
1117029600 22.3455
1117038000 22.3428
1117046400 22.3432
1117051200 22.3514
1117059600 22.3458
1117068000 22.3387
1117072800 22.3312
1117081200 22.3466
1117089600 22.3437
1117094400 22.3285
1117102800 22.3033
1117111200 22.3493
1117116000 22.3465
1117124400 22.3489
1117132800 22.3485
1117137600 22.3487
1117146000 22.3549
1117154400 22.3322
1117159200 22.3515
1117167600 22.3327
1117176000 22.3414
1117180800 22.3549
1117189200 22.3563
1117197600 22.3573
1117202400 22.3493
1117210800 22.3571
1117219200 22.3466
1117224000 22.3501
1117232400 22.3546
1117240800 22.3536
1117245600 22.3457
1117254000 22.3494
1117262400 22.3469
1117267200 22.3549
1117275600 22.3574
1117284000 22.3541
1117288800 22.3478
1117297200 22.3481
1117305600 22.3538
1117310400 22.3519
1117318800 22.3531
1117327200 22.3528
1117332000 22.3179
1117340400 22.3555
1117348800 22.3470
1117353600 22.3547
1117362000 22.3419
1117370400 22.3509
1117375200 22.3492
1117383600 22.3567
1117392000 22.3508
1117396800 22.3309
1117405200 22.3518
1117413600 22.3533
1117418400 22.2351
1117426800 22.3616
1117435200 22.3541
1117440000 22.3583
1117448400 22.3608
1117456800 22.3522
1117461600 22.3576
1117470000 22.3571
1117478400 22.3526
1117483200 22.3469
1117491600 22.3498
1117500000 22.3540
1117504800 22.3483
1117513200 22.3433
1117521600 22.3495
1117526400 22.3552
1117534800 22.3512
1117543200 22.3394
1117548000 22.3276
1117556400 22.2392
1117564800 22.3498
1117569600 22.3381
1117578000 22.3609
1117586400 22.3686
1117591200 22.3550
1117599600 22.3507
1117608000 21.9683
1117612800 22.3540
1117621200 22.3393
1117629600 22.3521
1117634400 22.3462
1117642800 22.3285
1117651200 22.3373
1117656000 22.3350
1117664400 22.3166
1117672800 22.3256
1117677600 22.3485
1117686000 22.3347
1117694400 22.3260
1117699200 22.3462
1117707600 22.3391
1117716000 22.3214
1117720800 22.3434
1117729200 22.3440
1117737600 22.3280
1117742400 22.3347
1117750800 22.3407
1117759200 22.3421
1117764000 22.3565
1117772400 22.3295
1117780800 22.3521
1117785600 22.3380
1117794000 22.3501
1117802400 22.3166
1117807200 22.3523
1117815600 22.3521
1117824000 22.3361
1117828800 22.3425
1117837200 22.3458
1117845600 22.3552
1117850400 22.3474
1117858800 22.3442
1117867200 22.3560
1117872000 22.3419
1117880400 22.3184
1117888800 22.3510
1117893600 22.3565
1117902000 22.3516
1117910400 22.3525
1117915200 22.3484
1117923600 22.3503
1117932000 22.3560
1117936800 22.3502
1117945200 22.3542
1117953600 22.3548
1117958400 22.3560
1117966800 22.3546
1117975200 22.3576
1117980000 22.3423
1117988400 22.3559
1117996800 22.3501
1118001600 22.3406
1118010000 22.3572
1118018400 22.3478
1118023200 22.3532
1118031600 22.3609
1118040000 22.3534
1118044800 22.3552
1118053200 22.3591
1118061600 22.3595
1118066400 22.3545
1118074800 22.3571
1118083200 22.3517
1118088000 22.3359
1118096400 22.3420
1118104800 22.3488
1118109600 22.3507
1118118000 22.3513
1118126400 22.3579
1118131200 22.3595
1118139600 22.3580
1118148000 22.3498
1118152800 22.3489
1118161200 22.3574
1118169600 22.3553
1118174400 22.3409
1118182800 22.3578
1118191200 22.3478
1118196000 22.3407
1118204400 22.3468
1118212800 22.3448
1118217600 22.3558
1118226000 22.3256
1118234400 22.3589
1118239200 22.3552
1118247600 22.3541
1118256000 22.3415
1118260800 22.3617
1118269200 22.3616
1118277600 22.3540
1118282400 22.3455
1118290800 22.3524
1118299200 22.3544
1118304000 22.3542
1118312400 22.3601
1118320800 22.3383
1118325600 22.3527
1118334000 22.3540
1118342400 22.3454
1118347200 22.3439
1118355600 22.3415
1118364000 22.3445
1118368800 22.3594
1118377200 22.3466
1118385600 22.3637
1118390400 22.3563
1118398800 22.3585
1118407200 22.3482
1118412000 22.3521
1118420400 22.3247
1118428800 22.3549
1118433600 22.3485
1118442000 22.3515
1118450400 22.3595
1118455200 22.3338
1118463600 22.3614
1118472000 22.3429
1118476800 22.3677
1118485200 22.3650
1118493600 22.3567
1118498400 22.3456
1118506800 22.3598
1118515200 22.3593
1118520000 22.3609
1118528400 22.3633
1118536800 22.3610
1118541600 22.3423
1118550000 22.3363
1118558400 22.3636
1118563200 22.3599
1118571600 22.3592
1118580000 22.3634
1118584800 22.3678
1118593200 22.3300
1118601600 22.3674
1118606400 22.3432
1118614800 22.3646
1118623200 22.3073
1118628000 22.3629
1118636400 22.3567
1118644800 22.3251
1118649600 22.3474
1118658000 22.3537
1118666400 22.3562
1118671200 22.3627
1118679600 22.3357
1118688000 22.3664
1118692800 22.3566
1118701200 22.3556
1118709600 22.3510
1118714400 22.3506
1118722800 22.3388
1118731200 22.3361
1118736000 22.3582
1118744400 22.3544
1118752800 22.3564
1118757600 22.3572
1118766000 22.3583
1118774400 22.3472
1118779200 22.3467
1118787600 22.3587
1118796000 22.3561
1118800800 22.3438
1118809200 22.3636
1118817600 22.3618
1118822400 22.3531
1118830800 22.3576
1118839200 22.3408
1118844000 22.3561
1118852400 22.3651
1118860800 22.3659
1118865600 22.3218
1118874000 22.3677
1118882400 22.3493
1118887200 22.3547
1118895600 22.3603
1118904000 22.3545
1118908800 22.3590
1118917200 22.3407
1118925600 22.3542
1118930400 22.3609
1118938800 22.3584
1118947200 22.3397
1118952000 22.3516
1118960400 22.3608
1118968800 22.3568
1118973600 22.3516
1118982000 22.3602
1118990400 22.3643
1118995200 22.2647
1119003600 22.3577
1119012000 22.3580
1119016800 22.3417
1119025200 22.3418
1119033600 22.3676
1119038400 22.3436
1119046800 22.3691
1119055200 22.3625
1119060000 22.3440
1119068400 22.3666
1119076800 22.3476
1119081660 22.3717
1119090000 22.3684
1119098400 22.3665
1119103200 22.3604
1119111600 22.3641
1119120000 22.3678
1119124800 22.3619
1119133200 22.3674
1119141600 22.3662
1119146400 22.3665
1119154800 22.3199
1119163200 22.3639
1119168000 22.3345
1119176400 22.3460
1119184800 22.3653
1119189600 22.3640
1119198000 22.4067
1119206400 22.3715
1119211200 22.3467
1119219600 22.3648
1119228000 22.3620
1119232800 22.4036
1119241200 22.3601
1119249600 22.3665
1119254400 22.3559
1119262800 22.3557
1119271200 22.3420
1119276000 22.3654
1119284400 22.3679
1119292800 22.3594
1119297600 22.3620
1119306000 22.3511
1119314400 22.3642
1119319200 22.3575
1119327600 22.3393
1119336000 22.3396
1119340860 22.3486
1119349200 22.3582
1119357600 22.3550
1119362400 22.3600
1119370800 22.3483
1119379200 22.3668
1119384000 22.3439
1119392400 22.3655
1119400800 22.3407
1119405600 22.3572
1119414000 22.3526
1119422400 22.3588
1119427200 22.3413
1119435600 22.3548
1119444000 22.3570
1119448800 22.3390
1119457200 22.3580
1119465600 22.3637
1119470400 22.3148
1119478800 22.3483
1119487200 22.3416
1119492000 22.3487
1119500400 22.3059
1119508800 22.3208
1119513600 22.3656
1119522000 22.3647
1119530400 22.3479
1119535200 22.3616
1119543600 22.3640
1119552000 22.3565
1119556800 22.3570
1119565200 22.3656
1119573600 22.3490
1119578400 22.3430
1119586800 22.3456
1119595200 22.3462
1119600060 22.3571
1119608460 22.3368
1119616800 22.3595
1119621600 22.3621
1119630000 22.3585
1119638400 22.2290
1119643200 22.3514
1119651600 22.3491
1119660000 22.3626
1119664800 22.3547
1119673200 22.3577
1119681600 22.3615
1119686400 22.3579
1119694800 22.3552
1119703200 22.3516
1119708000 22.3542
1119716400 22.3596
1119724800 22.3570
1119729600 22.3573
1119738000 22.3498
1119746400 22.3566
1119751200 22.3621
1119759600 22.3516
1119768000 22.3639
1119772800 22.3597
1119781200 22.3495
1119789600 22.3606
1119794400 22.3542
1119802800 22.3602
1119811200 22.3493
1119816000 22.3451
1119824400 22.3360
1119832800 22.3605
1119837600 22.3652
1119846000 22.3543
1119854400 22.3440
1119859200 22.3527
1119867600 22.3535
1119876000 22.3523
1119880800 22.3384
1119889200 22.3545
1119897600 22.3528
1119902400 22.3356
1119910800 22.3363
1119919200 22.3439
1119924000 22.3493
1119932400 22.3496
1119940800 22.3507
1119945600 22.3468
1119954000 22.3525
1119962400 22.3583
1119967200 22.3516
1119975600 22.3487
1119984000 22.3528
1119988860 22.3274
1119997200 22.3423
1120005600 22.3531
1120010400 22.3394
1120018800 22.3466
1120027200 22.3494
1120032000 22.3479
1120040400 22.3667
1120048800 22.3655
1120053600 22.3658
1120062000 22.3507
1120070400 22.3662
1120075200 22.3541
1120083600 22.3553
1120092000 22.3554
1120096800 22.3451
1120105260 22.3328
1120113600 22.3659
1120118400 22.3551
1120126800 22.3678
1120135200 22.3675
1120140000 22.3537
1120140540 22.3591
1120148400 22.3668
1120149060 22.3587
1120156800 22.3661
1120157520 22.3641
1120161600 22.3505
1120162440 22.3578
1120170000 22.3735
1120170960 22.3587
1120178400 22.3515
1120179480 22.3636
1120183200 22.3711
1120184340 22.3638
1120191600 22.3693
1120192860 22.3636
1120197780 22.3661
1120200000 22.3628
1120204800 22.3663
1120206300 22.3658
1120213200 22.3632
1120214760 22.3665
1120219680 22.3662
1120221600 22.3667
1120226400 22.3709
1120228200 22.3662
1120234800 22.3516
1120236720 22.3609
1120241640 22.3655
1120243200 22.3715
1120248000 22.3620
1120250100 22.3658
1120256400 22.3652
1120258620 22.3599
1120263540 22.3655
1120264800 22.3649
1120269600 22.3687
1120272060 22.3607
1120276980 22.3653
1120278000 22.3641
1120285440 22.3637
1120286400 22.3698
1120291200 22.3662
1120293960 22.3646
1120298880 22.3596
1120299600 22.3747
1120307400 22.3649
1120308000 22.3678
1120312800 22.3719
1120315920 22.3649
1120320780 22.3595
1120321200 22.3707
1120329300 22.3597
1120329600 22.3581
1120334400 22.3610
1120342740 22.3671
1120342800 22.3740
1120351200 22.3725
1120353660 22.3616
1120356000 22.3579
1120362180 22.3616
1120364400 22.3551
1120367040 22.3613
1120372800 22.3669
1120375560 22.3589
1120377600 22.3711
1120384080 22.3662
1120386000 22.3684
1120389000 22.3610
1120394400 22.3711
1120397520 22.3661
1120399200 22.3656
1120405980 22.3656
1120407600 22.3504
1120410900 22.3621
1120416000 22.3454
1120419420 22.3662
1120420800 22.3498
1120427940 22.3660
1120429200 22.3623
1120432860 22.3604
1120437600 22.3642
1120441380 22.3667
1120442400 22.3557
1120446240 22.3665
1120450800 22.3536
1120454760 22.3671
1120459200 22.3561
1120464000 22.3694
1120472400 22.3585
1120480800 22.3576
1120485600 22.3590
1120494000 22.3578
1120502400 22.3660
1120507200 22.3547
1120515600 22.3440
1120524000 22.3695
1120528800 22.3719
1120537200 22.3251
1120545600 22.2782
1120550400 22.3739
1120558800 22.3724
1120567200 22.3598
1120572000 22.3667
1120580400 22.3700
1120588800 22.3559
1120593600 22.3536
1120602000 22.3575
1120610460 22.3375
1120615200 22.3667
1120623600 22.3672
1120632000 22.3404
1120636800 22.3221
1120645200 22.3637
1120653600 22.3558
1120658400 22.3614
1120666800 22.3725
1120675200 22.3569
1120680060 22.3625
1120688400 22.3474
1120696800 22.2857
1120701600 22.3624
1120710000 22.3587
1120718400 22.3573
1120723200 22.3602
1120731600 22.3653
1120740000 22.3629
1120744800 22.3243
1120753200 22.3738
1120761600 22.3670
1120766400 22.3525
1120774800 22.3490
1120783200 22.3508
1120788000 22.3615
1120796400 22.3669
1120804800 22.3586
1120809600 22.3605
1120818000 22.3710
1120826400 22.3647
1120831200 22.3660
1120839600 22.3749
1120848000 22.3678
1120852800 22.3636
1120861200 22.3764
1120869600 22.3650
1120874400 22.3599
1120882800 22.3437
1120891200 22.3703
1120896000 22.3666
1120904400 22.3782
1120912800 22.3733
1120917600 22.3608
1120926000 22.3651
1120934400 22.3612
1120939200 22.3457
1120947600 22.3469
1120956000 22.3732
1120960800 22.3610
1120969200 22.3657
1120977600 22.3706
1120982400 22.3786
1120990800 22.3689
1120999200 22.3770
1121004000 22.3711
1121012400 22.3726
1121020800 22.3740
1121025600 22.3785
1121034000 22.3582
1121042400 22.3739
1121047200 22.3766
1121055600 22.3728
1121064000 22.3709
1121068800 22.3709
1121077200 22.3693
1121085600 22.3719
1121090400 22.3632
1121098800 22.3730
1121107200 22.3772
1121112000 22.3640
1121120400 22.3741
1121128800 22.3468
1121133600 22.3511
1121142000 22.3523
1121150400 22.3807
1121155200 22.3713
1121163600 22.3757
1121172000 22.3621
1121176800 22.3743
1121185200 22.3754
1121193600 22.3746
1121198400 22.3617
1121206800 22.3584
1121215200 22.3363
1121220000 22.3780
1121228400 22.3724
1121236800 22.3610
1121241600 22.3765
1121250000 22.3497
1121258400 22.3746
1121263200 22.3676
1121271600 22.3794
1121280000 22.3686
1121284800 22.3468
1121293200 22.3705
1121301600 22.3762
1121306400 22.3733
1121314800 22.3746
1121323200 22.3427
1121328000 22.3633
1121336400 22.3724
1121344800 22.3433
1121349600 22.3740
1121358000 22.3744
1121366400 22.3728
1121371200 22.3727
1121379600 22.3685
1121388000 22.3650
1121392800 22.3631
1121401200 22.3728
1121409600 22.3714
1121414400 22.3726
1121422800 22.3744
1121431200 22.3661
1121436000 22.3541
1121444400 22.3481
1121452800 22.3485
1121457600 22.3418
1121466000 22.3405
1121474400 22.3702
1121479200 22.3717
1121487600 22.3711
1121496000 22.3694
1121500800 22.3723
1121509200 22.3681
1121517600 22.3582
1121522400 22.3686
1121530800 22.3663
1121539200 22.3701
1121544000 22.3536
1121552400 22.3700
1121560800 22.3697
1121565600 22.3714
1121574000 22.3656
1121582400 22.3740
1121587200 22.3546
1121595600 22.3659
1121604000 22.3624
1121608800 22.3701
1121617200 22.3673
1121625600 22.3626
1121630400 22.3596
1121638800 22.3548
1121647200 22.3518
1121652000 22.3519
1121660400 22.3687
1121668800 22.3569
1121673600 22.3314
1121682000 22.3481
1121690400 22.3415
1121695200 21.2444
1121703600 22.3547
1121712000 22.3633
1121716800 22.3646
1121725200 22.3337
1121733600 22.3428
1121738400 21.4456
1121746800 22.3593
1121755200 22.3666
1121760000 22.3732
1121768400 22.3685
1121776800 22.3606
1121781600 22.3606
1121790000 22.3725
1121798400 22.3663
1121803200 22.3505
1121811600 22.3560
1121820000 22.3663
1121824800 22.3623
1121833200 22.3543
1121841600 22.3487
1121846400 22.3715
1121854800 22.3606
1121863200 22.3550
1121868000 22.3637
1121876400 22.3569
1121884800 22.3609
1121889600 22.3503
1121898000 22.3567
1121906400 22.3595
1121911200 22.3619
1121919660 22.3444
1121928060 22.3551
1121932800 22.3656
1121941200 22.3625
1121949600 22.3601
1121954400 22.3553
1121962800 22.3588
1121971200 22.3511
1121976000 22.3506
1121984400 22.3646
1121992800 22.3535
1121997600 22.3644
1122006000 22.3238
1122014400 22.3377
1122019200 20.6035
1122027600 22.3396
1122036000 22.3646
1122040800 22.3713
1122049200 22.3689
1122057600 22.3356
1122062400 22.3635
1122070800 22.3700
1122079200 22.3670
1122084000 22.3725
1122092400 22.3701
1122100800 22.3641
1122105600 22.3094
1122114000 22.3600
1122122400 22.3525
1122127200 22.3660
1122135600 22.3426
1122144000 22.3572
1122148800 22.3621
1122157200 22.3679
1122165600 22.3041
1122170400 22.3683
1122178800 22.3697
1122187200 22.3059
1122192000 22.3712
1122200400 22.3722
1122208800 22.3458
1122213600 22.3679
1122222000 22.3713
1122230400 22.3656
1122235200 22.3639
1122243600 22.3661
1122252000 22.1138
1122256800 22.3488
1122265200 22.3542
1122273600 22.2766
1122278400 22.3392
1122286800 22.3457
1122295200 22.3695
1122300000 22.2203
1122308400 22.3592
1122316800 22.3520
1122321600 22.3585
1122330000 22.2885
1122338400 22.3428
1122343200 22.3615
1122351600 22.3423
1122360000 22.3487
1122364800 22.3539
1122373200 22.3627
1122381600 22.3526
1122386400 22.3476
1122394800 22.3606
1122403200 22.3557
1122408000 22.3382
1122416400 22.3515
1122424800 22.3312
1122429600 22.3594
1122438000 22.3469
1122446400 22.3305
1122451200 22.3364
1122459600 22.3422
1122468000 22.3451
1122472800 22.3502
1122481200 22.3557
1122489600 22.3564
1122494400 22.3512
1122502800 22.3425
1122511200 22.3560
1122516000 17.0078
1122524400 22.3510
1122532800 22.3457
1122537600 22.3377
1122546000 22.3436
1122554400 22.3602
1122559200 22.3677
1122567600 22.3561
1122576000 22.3562
1122580800 22.3482
1122589200 22.3365
1122597600 22.3341
1122602400 22.3470
1122610800 22.3591
1122619200 22.3585
1122624000 22.3561
1122632400 22.3465
1122640800 22.3620
1122645600 22.3578
1122654000 22.3268
1122662400 22.3402
1122667200 22.3553
1122675600 22.3557
1122684000 22.3572
1122688800 22.3699
1122697200 22.3185
1122705600 22.3667
1122710400 22.3509
1122718800 22.3264
1122727200 22.3634
1122732000 22.3636
1122740400 22.3610
1122748800 22.3539
1122753600 22.3299
1122762000 22.3543
1122770400 22.3527
1122775200 22.2301
1122783600 22.3730
1122792000 22.3722
1122796800 22.3644
1122805200 22.3676
1122813600 22.3536
1122818400 22.3626
1122826800 22.3625
1122835200 22.2776
1122840000 22.2684
1122848400 22.3572
1122856800 22.3620
1122861600 22.3373
1122870000 22.3585
1122878400 22.3531
1122883200 22.3531
1122891600 22.3289
1122900000 22.3445
1122904800 22.3509
1122913200 22.3602
1122921600 22.3518
1122926400 22.3703
1122934800 22.3355
1122943200 22.3526
1122948000 22.3562
1122956400 22.3539
1122964800 22.3589
1122969600 22.3177
1122978000 22.3553
1122986400 22.3472
1122991200 22.3554
1122999600 22.3577
1123008000 22.3104
1123012800 22.3327
1123021200 22.3386
1123029600 22.3439
1123034400 22.3463
1123042800 22.3617
1123051200 22.3504
1123056000 22.3599
1123064400 22.3548
1123072800 22.3709
1123077600 22.3730
1123086000 22.3614
1123094400 22.3670
1123099200 22.3447
1123107600 22.3253
1123116000 22.3711
1123120800 22.3431
1123129200 22.3460
1123137600 22.3391
1123142400 22.3703
1123150800 22.3571
1123159200 22.3573
1123164000 22.3621
1123172400 22.3616
1123180800 22.3654
1123185600 22.3670
1123194000 22.3615
1123202400 22.3297
1123207200 22.3539
1123215600 22.3453
1123224000 22.3266
1123228800 22.2686
1123237200 22.3548
1123245600 22.3667
1123250400 22.3628
1123258800 21.8198
1123267200 22.3367
1123272000 22.3613
1123280400 22.3599
1123288800 22.3074
1123293600 22.3696
1123302000 22.3666
1123310400 22.3706
1123315200 22.3573
1123323600 22.3432
1123332000 22.3612
1123336800 22.3326
1123345200 22.3657
1123353600 22.3667
1123358400 22.3632
1123366800 22.3578
1123375200 22.3668
1123380000 22.3536
1123388400 22.3639
1123396800 22.3694
1123401600 22.3654
1123410000 22.3741
1123418400 22.3701
1123423200 22.3728
1123431600 22.3731
1123440000 22.3757
1123444800 22.3628
1123453200 22.3220
1123461600 22.3519
1123466400 22.3566
1123474800 22.3713
1123483200 22.3661
1123488000 22.3610
1123496400 22.3568
1123504800 22.3602
1123509600 22.3569
1123518000 22.3686
1123526400 22.3646
1123531200 22.3519
1123539600 22.3640
1123548000 22.3540
1123552800 22.3652
1123561200 22.3502
1123569600 22.3578
1123574400 22.3229
1123582800 22.3165
1123596000 22.3605
1123604400 22.3480
1123612800 22.3532
1123617600 22.3419
1123626000 22.3558
1123634400 22.3150
1123639200 22.3655
1123647600 22.3633
1123656000 22.3650
1123660800 22.3712
1123669200 22.3596
1123677600 22.3383
1123682400 22.3562
1123690800 22.2765
1123699200 22.3593
1123704000 22.3421
1123712400 22.3667
1123720800 22.3572
1123725600 22.3490
1123734000 22.3733
1123742400 22.3420
1123747200 22.3692
1123755600 22.3508
1123764000 22.3594
1123768800 22.3703
1123777200 22.3703
1123785600 22.3638
1123790400 22.3577
1123798800 22.3666
1123807200 22.3701
1123812000 22.3651
1123820400 22.3632
1123828800 22.3579
1123833600 22.3373
1123842000 22.3555
1123850400 22.3598
1123855200 22.3456
1123863600 22.3551
1123872000 22.3635
1123876800 22.3670
1123885200 22.3579
1123893600 22.3762
1123898400 22.3734
1123906800 22.3738
1123915200 22.3674
1123920000 22.3605
1123928400 22.3582
1123936800 22.3652
1123941600 22.3599
1123950000 22.3707
1123958400 22.3730
1123963200 22.3682
1123971600 22.3515
1123980000 22.3648
1123984800 22.3595
1123993200 22.3644
1124001600 22.3620
1124006400 22.3507
1124014800 22.3517
1124023200 22.3577
1124028000 22.3451
1124036400 22.3349
1124044800 22.3690
1124049600 22.3638
1124058000 22.3657
1124066400 22.3713
1124071200 22.3767
1124079600 22.3647
1124088060 22.3680
1124092800 22.3640
1124101200 22.3673
1124109600 22.3515
1124114400 22.3578
1124122800 22.3552
1124131200 22.3364
1124136000 22.3628
1124144400 22.3611
1124152800 22.3652
1124157600 22.3709
1124166000 22.3672
1124174400 22.3704
1124179260 22.3652
1124187600 22.3635
1124196000 22.3586
1124200800 22.3596
1124209200 22.3729
1124217600 22.3709
1124222400 22.3573
1124230800 22.3700
1124239200 22.3589
1124244000 22.3620
1124252400 22.3621
1124260800 22.3468
1124265600 22.3596
1124274000 22.3488
1124282400 22.3660
1124287200 22.3566
1124295600 22.3604
1124304000 22.3606
1124308800 22.3456
1124317200 22.3499
1124325600 22.3377
1124330400 22.3511
1124338800 22.3380
1124347260 22.3349
1124352000 22.3600
1124360400 22.3448
1124368800 22.3544
1124373600 22.3596
1124382000 22.3630
1124390400 22.3609
1124395200 22.3413
1124403600 22.3519
1124412000 22.3581
1124416800 22.3369
1124425200 22.3626
1124433600 22.3602
1124438400 22.3437
1124446800 22.3470
1124455200 22.3528
1124460000 22.3467
1124468400 22.3655
1124476800 22.3680
1124481600 22.3419
1124490000 22.3687
1124498400 22.3584
1124503200 22.3486
1124511600 22.3611
1124520000 22.3393
1124524800 22.3677
1124533200 22.3386
1124541600 22.3543
1124546400 22.3616
1124554800 22.3221
1124563200 22.3595
1124568000 22.3603
1124576400 22.3566
1124584800 22.3573
1124589600 22.3363
1124598000 22.3547
1124606400 22.3601
1124611200 22.3691
1124619600 22.3492
1124628000 22.3617
1124632800 22.3404
1124641200 22.3558
1124649600 22.3576
1124654400 22.3361
1124662800 22.3515
1124671200 22.3662
1124676000 22.3520
1124684400 22.3609
1124692800 22.3652
1124697600 22.3620
1124706000 22.3443
1124714400 22.3708
1124719200 22.3671
1124727600 22.3406
1124736000 22.3721
1124740800 22.3563
1124749200 22.3565
1124757600 22.3707
1124762400 22.3689
1124770800 22.2928
1124779200 22.3699
1124784000 22.3468
1124792400 22.3275
1124800800 22.3728
1124805600 22.3656
1124814000 22.3451
1124822400 22.3681
1124827200 22.3671
1124835600 22.3639
1124844000 22.3714
1124848800 22.3480
1124857200 22.3610
1124865600 22.3621
1124870400 22.3762
1124878800 22.3803
1124887200 22.3792
1124892000 19.6010
1124900400 22.2995
1124908800 22.3604
1124913600 22.3490
1124922000 22.3618
1124930400 22.3532
1124935200 22.3652
1124943600 22.3670
1124952000 22.3618
1124956800 22.3639
1124965260 22.3693
1124973600 22.3623
1124978400 22.3524
1124986800 22.3552
1124995200 22.3457
1125000000 22.3646
1125008400 22.3286
1125016800 22.3608
1125021600 22.3551
1125030000 22.3618
1125038400 22.2963
1125043200 22.3641
1125051660 22.2761
1125060000 22.3713
1125064800 22.3736
1125073200 22.3755
1125081600 22.3409
1125086400 22.3709
1125094800 22.3699
1125103200 22.3756
1125108000 22.3772
1125116400 22.3716
1125124800 22.3723
1125129600 22.3234
1125138000 22.3738
1125146400 22.3668
1125151200 22.3705
1125159600 22.3720
1125168000 22.3669
1125172800 22.3516
1125181200 22.3782
1125189600 22.3755
1125194400 22.3787
1125202800 22.3759
1125211200 22.3723
1125216000 22.3713
1125224400 22.3731
1125232800 22.3739
1125237600 22.3626
1125246000 22.3592
1125254400 22.3591
1125259200 22.3723
1125267600 22.3025
1125276000 22.3491
1125280800 22.3754
1125289200 22.3752
1125297600 22.3782
1125302400 22.3641
1125310800 22.3701
1125319200 22.3730
1125324000 22.3566
1125332400 22.3599
1125340800 22.3616
1125345600 22.3623
1125354000 22.3655
1125362400 22.3643
1125367200 22.3669
1125375600 22.3704
1125384000 22.3716
1125388800 22.3644
1125397260 22.3666
1125405600 22.3282
1125410400 22.3696
1125418800 22.3766
1125427200 22.3629
1125432060 22.1305
1125440400 22.2235
1125448800 22.3739
1125453600 22.3802
1125462000 22.3543
1125470400 22.3510
1125475200 22.3492
1125483600 22.3611
1125492000 22.3712
1125496800 22.3605
1125505200 22.3544
1125513600 22.3753
1125518400 22.3567
1125526800 22.3589
1125535200 22.3620
1125540000 22.3594
1125548400 22.3335
1125556800 22.3669
1125561600 22.3680
1125570000 22.3654
1125578400 22.3583
1125583200 22.3481
1125591600 22.3700
1125600000 22.3651
1125604800 22.3452
1125613200 22.3722
1125621600 22.3684
1125626400 22.3660
1125634800 22.3794
1125643200 22.3738
1125648000 22.3547
1125656400 22.3762
1125664800 22.3696
1125669600 22.3745
1125678000 22.3818
1125686400 22.3810
1125691200 22.3739
1125699600 22.3841
1125708000 22.3806
1125712800 22.3882
1125721200 22.3843
1125729600 22.3830
1125734400 22.3785
1125742800 22.3698
1125751200 22.3859
1125756000 22.3851
1125764400 22.3827
1125772800 22.3759
1125777600 22.3804
1125786000 22.3646
1125794400 22.3517
1125799200 22.3828
1125807600 22.3739
1125816000 22.3842
1125820800 22.3890
1125829200 22.3856
1125837600 22.3875
1125842400 22.3844
1125850800 22.3838
1125859200 22.3809
1125864000 22.3586
1125872400 22.3660
1125880800 22.3743
1125885600 22.3727
1125894000 22.3742
1125902400 22.3754
1125907200 22.3728
1125915600 22.3753
1125924000 22.3711
1125928800 22.2464
1125937200 22.3646
1125945600 15.8437
1125950400 22.3572
1125958800 22.3719
1125967200 22.3697
1125972000 22.3689
1125980400 22.3621
1125988800 22.3547
1125993600 22.3596
1126002000 22.3640
1126010400 22.3555
1126015200 22.3585
1126023600 22.3629
1126032000 22.3608
1126036800 22.3221
1126045200 22.3598
1126053600 22.2793
1126058400 22.3623
1126066800 22.3615
1126075200 22.3684
1126080000 22.2606
1126088400 22.3816
1126096800 22.3781
1126101600 22.3586
1126110000 22.3761
1126118460 22.3822
1126123200 22.3783
1126131600 22.3658
1126140000 22.3736
1126144800 22.3710
1126153200 22.3489
1126161600 22.3740
1126166400 22.3588
1126174800 22.3492
1126183200 22.3581
1126188000 22.3583
1126196400 22.3647
1126204800 22.3700
1126209600 22.3569
1126218000 22.3480
1126226400 22.3616
1126231200 22.3725
1126239600 22.3574
1126248060 22.3654
1126252800 22.2991
1126261200 22.3753
1126269600 22.3804
1126274400 22.3766
1126282800 22.3757
1126291200 22.3706
1126296000 22.3707
1126304400 22.3560
1126312800 22.3785
1126317600 22.3798
1126326000 22.3622
1126334400 22.3773
1126339200 22.3808
1126347600 22.3667
1126356000 22.3819
1126360800 22.3715
1126369200 22.3771
1126377600 22.3757
1126382400 22.3747
1126390800 22.3764
1126399200 22.3702
1126404000 22.3721
1126412400 22.3719
1126420800 22.3754
1126425600 22.3782
1126434000 22.3686
1126442400 22.3624
1126447200 22.3616
1126455600 22.3761
1126464000 22.3606
1126468800 22.3677
1126477200 22.3831
1126485600 22.3678
1126490400 22.3600
1126498800 22.3685
1126507200 22.3463
1126512000 22.3644
1126520400 22.3250
1126528800 22.3645
1126533600 22.3547
1126542000 22.3693
1126550400 22.3609
1126555200 22.3607
1126563600 22.3640
1126572000 22.3582
1126576800 22.3578
1126585200 21.7233
1126593600 22.3789
1126598400 22.3646
1126606800 22.3725
1126615200 22.3672
1126620000 22.3518
1126628400 22.3622
1126636800 22.3628
1126641600 22.3450
1126650000 22.3561
1126658400 22.3583
1126663200 22.3724
1126671600 22.3680
1126680000 22.3618
1126684800 22.3611
1126693200 22.3500
1126701600 22.3756
1126706400 22.3682
1126714860 22.3519
1126723200 22.3674
1126728000 22.3681
1126736400 22.3607
1126744800 22.3613
1126749600 22.3663
1126758000 22.3584
1126766400 22.3606
1126771200 22.3688
1126779600 22.2325
1126788000 22.3653
1126792800 22.3668
1126801200 22.3246
1126809600 22.3574
1126814400 22.3665
1126822800 22.3609
1126831200 22.3562
1126836000 22.3584
1126844400 22.3633
1126852800 22.3694
1126857600 22.3675
1126866000 22.3629
1126874400 22.3633
1126879200 22.3511
1126887600 22.3570
1126896000 22.3713
1126900800 22.3652
1126909200 22.2864
1126917600 22.3693
1126922400 22.3612
1126930800 22.3554
1126939200 22.3719
1126944000 22.3652
1126952400 22.3672
1126960800 22.3690
1126965600 22.3662
1126974000 22.3572
1126982400 22.3700
1126987200 22.3402
1126995600 22.3577
1127004000 22.3623
1127008800 22.3740
1127017200 22.3695
1127025600 22.3563
1127030400 22.3736
1127038800 22.3657
1127047200 22.3793
1127052000 22.3613
1127060400 22.3654
1127068800 22.3587
1127073600 22.3433
1127082000 22.3401
1127090400 22.3654
1127095200 22.3604
1127103600 22.3327
1127112000 22.3457
1127116800 22.3648
1127125200 22.3466
1127133600 22.3448
1127138400 22.3628
1127146800 22.3424
1127155200 22.3643
1127160000 22.2252
1127168400 22.3217
1127176800 22.3741
1127181600 22.3643
1127190000 22.3507
1127198400 22.3676
1127203200 22.3682
1127211600 22.3764
1127220000 22.3625
1127224800 22.3676
1127233200 22.3389
1127241600 22.3619
1127246400 22.3676
1127254800 22.3456
1127263200 22.3646
1127268000 22.3696
1127276400 22.3658
1127284800 22.3434
1127289600 22.3728
1127298000 22.3641
1127306400 22.3191
1127311200 22.3748
1127319600 22.3759
1127328000 22.3671
1127332800 22.3697
1127341200 22.3577
1127349600 22.3336
1127354400 22.3769
1127362800 22.3676
1127371200 22.3723
1127376000 22.3655
1127384400 22.3689
1127392860 22.3678
1127397600 22.3685
1127406000 22.3729
1127414400 22.3696
1127419200 22.3697
1127427600 22.3702
1127436000 22.3548
1127440800 22.3710
1127449200 22.3678
1127457600 22.3510
1127462400 22.3678
1127470800 22.3770
1127479200 22.3671
1127484000 22.3559
1127492400 22.3724
1127500800 22.3558
1127505600 22.3692
1127514000 22.3681
1127522400 22.3730
1127527200 22.3601
1127535600 22.3692
1127544000 22.3676
1127548800 22.3306
1127557200 22.3403
1127565600 22.3603
1127570460 22.3619
1127578800 22.3720
1127587200 22.3700
1127592000 22.3646
1127600400 22.3683
1127608800 22.3703
1127613600 22.3797
1127622000 22.3680
1127630400 22.3802
1127635200 22.3723
1127643600 22.3782
1127652000 22.3687
1127656800 22.3591
1127665200 22.3675
1127673600 22.3663
1127678400 22.3335
1127686800 22.3673
1127695200 22.3671
1127700000 22.3775
1127708400 22.3738
1127716800 22.2901
1127721600 22.3726
1127730000 22.3743
1127738400 22.3702
1127743200 22.3786
1127751600 22.3678
1127760000 22.3679
1127764800 22.3612
1127773200 22.3286
1127781600 22.3596
1127786400 22.3615
1127794800 22.3468
1127803200 22.3208
1127808000 22.3273
1127816400 22.3664
1127824800 22.3669
1127829600 22.3584
1127838000 22.3424
1127846400 22.3535
1127851200 22.3472
1127859600 22.3027
1127868000 22.3488
1127872800 22.3668
1127881200 22.3639
1127889600 22.3386
1127894400 22.3394
1127902800 22.3438
1127911200 22.3465
1127916060 22.3600
1127924400 22.3220
1127932800 22.3476
1127937600 22.3689
1127946000 22.3461
1127954400 22.3669
1127959200 22.3590
1127967600 22.3477
1127976000 22.2774
1127980800 22.3565
1127989200 22.3566
1127997600 22.3572
1128002400 22.3601
1128010800 22.3665
1128019200 22.3422
1128024000 22.3426
1128032400 22.3462
1128040800 22.3597
1128045600 22.3611
1128054000 22.3359
1128062400 22.3386
1128067200 22.3469
1128075600 22.3647
1128084060 22.3615
1128088800 22.3204
1128092760 22.3733
1128097200 22.3656
1128101280 22.3736
1128105600 22.3473
1128109800 22.3737
1128110400 22.3627
1128114720 22.3737
1128118800 22.3677
1128123240 22.3737
1128127200 22.3638
1128131700 22.3739
1128132000 22.3725
1128136620 22.3738
1128140400 22.3643
1128145140 22.3732
1128148800 22.3567
1128153600 22.3614
1128162000 22.3721
1128170400 17.3923
1128175200 22.3778
1128183600 22.3571
1128192000 22.3630
1128196800 22.3529
1128205200 22.3523
1128213600 22.3608
1128218400 22.3493
1128226800 22.3348
1128235200 22.3563
1128240000 22.3619
1128248400 22.3599
1128256800 22.3635
1128261600 22.3639
1128270060 22.3630
1128278400 22.3610
1128283200 22.3499
1128291600 22.3572
1128300000 22.3779
1128304800 22.3476
1128313200 22.3649
1128321600 22.2544
1128326400 22.3673
1128334800 22.3703
1128343200 22.3575
1128348000 22.3513
1128356400 22.3723
1128364800 22.3520
1128369600 22.3491
1128378000 22.3808
1128386400 22.3670
1128391200 22.3538
1128399600 22.3690
1128408000 22.3357
1128412800 22.3693
1128421200 22.3534
1128429600 22.3538
1128434400 22.3661
1128442800 22.3596
1128451200 22.3618
1128456000 22.3407
1128464400 22.3611
1128472800 22.3529
1128477600 22.3754
1128486000 22.3524
1128494400 22.3647
1128499200 22.3608
1128507600 22.3702
1128516000 22.3703
1128520800 22.3579
1128529200 22.3640
1128537600 22.3509
1128542400 22.3594
1128550800 22.3537
1128559200 22.3650
1128564000 22.3604
1128572400 22.3186
1128580860 22.3373
1128585600 22.3619
1128594000 22.3700
1128602400 22.3655
1128607200 22.3616
1128615600 22.3484
1128624000 22.3622
1128628800 22.3340
1128637200 22.3595
1128645600 22.3600
1128650400 22.3606
1128658800 22.3219
1128667200 22.3418
1128672000 22.3582
1128680400 22.3550
1128688800 22.3580
1128693600 22.3583
1128702000 22.3770
1128710400 22.3646
1128715200 22.3628
1128723600 22.3719
1128732000 22.3717
1128736800 22.3676
1128745200 22.3622
1128753600 22.3748
1128758400 22.3658
1128766800 22.3492
1128775200 22.3708
1128780000 22.3662
1128788400 22.3766
1128796800 22.3760
1128801600 22.3616
1128810000 22.3680
1128818400 22.3684
1128823200 22.3736
1128831600 22.3628
1128840000 22.3568
1128844800 22.3722
1128853200 22.3709
1128861600 22.3703
1128866400 22.3605
1128874800 22.3583
1128883200 22.3214
1128888000 22.3513
1128896400 22.3597
1128904800 22.3660
1128909600 19.9398
1128918000 22.3746
1128926400 22.3537
1128931200 22.3642
1128939600 22.3495
1128948000 22.3779
1128952800 22.2962
1128961200 22.3742
1128969600 22.3562
1128974400 22.3542
1128982800 22.3518
1128991200 22.3497
1128996060 22.3587
1129004400 22.3571
1129012800 22.3635
1129017600 22.3725
1129026000 22.3672
1129034400 22.3667
1129039200 22.3633
1129047600 22.3608
1129056000 22.3615
1129060800 22.3600
1129069200 22.3370
1129077600 22.3546
1129082400 22.3622
1129090800 22.3639
1129099200 22.3391
1129104000 22.3506
1129112400 22.3269
1129120800 22.3619
1129125600 22.3593
1129134000 22.3722
1129142400 22.3503
1129147200 22.3302
1129155600 22.3634
1129164000 22.3462
1129168800 22.3592
1129177200 22.3666
1129185600 22.3525
1129190400 22.3583
1129198800 22.3674
1129207200 22.3619
1129212000 22.3495
1129220400 22.3696
1129228800 22.3427
1129233600 22.3242
1129242000 22.3365
1129250400 22.3573
1129255200 22.3567
1129263600 22.3419
1129272000 22.2804
1129276800 22.3505
1129285200 22.3694
1129293600 22.3677
1129298400 22.3413
1129306800 22.3594
1129315200 22.3770
1129320000 22.3555
1129328400 22.3674
1129336800 22.3486
1129341600 22.3713
1129350000 22.3686
1129358400 22.3514
1129363200 22.3631
1129371600 22.3607
1129380000 22.3479
1129384800 22.3416
1129393200 22.3638
1129401600 22.3678
1129406400 22.3470
1129414800 22.3626
1129423200 22.3593
1129428000 22.3653
1129436400 22.3656
1129444800 22.3681
1129449600 22.3536
1129458000 22.3519
1129466400 22.3691
1129471200 22.3622
1129479600 22.3632
1129488000 22.3676
1129492860 22.3392
1129501200 22.3550
1129509600 22.3624
1129514400 22.3554
1129522800 22.3721
1129531200 22.3771
1129536000 22.3581
1129544400 22.3691
1129552800 22.3670
1129557600 22.3528
1129566000 22.3365
1129574400 22.3434
1129579200 22.3439
1129587600 22.2990
1129596000 22.3485
1129600800 22.3610
1129609200 22.3667
1129617600 22.3424
1129622400 22.3580
1129630800 22.3562
1129639200 22.3566
1129644000 22.3550
1129652400 22.3715
1129660800 22.3668
1129665600 22.3516
1129674000 22.3581
1129682400 22.3515
1129687200 22.3516
1129695600 22.3581
1129704000 22.3566
1129708800 22.3593
1129717200 22.3569
1129725600 22.3510
1129730400 22.3558
1129738800 22.3364
1129747200 22.3650
1129752000 22.3297
1129760400 22.3245
1129768800 22.3498
1129773600 22.3566
1129782000 22.3463
1129790400 22.3438
1129795200 22.3613
1129803600 22.2350
1129812000 22.3516
1129816800 22.3630
1129825200 22.3574
1129833600 22.3425
1129838400 22.2107
1129855200 22.3407
1129860000 22.3613
1129868400 22.3589
1129876800 22.3432
1129881600 22.3535
1129890000 22.3332
1129898400 22.3583
1129903200 22.3665
1129911600 22.3448
1129920000 22.3269
1129924800 22.3352
1129933200 22.3533
1129941600 22.3552
1129946400 22.3486
1129954800 22.3593
1129963200 22.3570
1129968000 22.3587
1129976400 22.3569
1129984800 22.3332
1129989600 22.3425
1129998000 22.3564
1130006400 22.3603
1130011200 22.3533
1130019600 22.3521
1130028000 22.3492
1130032800 22.3611
1130041200 22.3618
1130049600 22.3510
1130054400 22.3624
1130062800 22.3560
1130071200 22.3625
1130076000 22.3547
1130084400 22.3520
1130092800 22.3572
1130097600 22.3470
1130106000 22.3656
1130114400 22.3595
1130119200 22.3294
1130127600 22.3531
1130136000 22.3417
1130140800 22.3400
1130149200 22.3505
1130157600 22.3620
1130162400 22.3563
1130170800 22.3435
1130179200 22.3641
1130184000 22.3514
1130192400 22.3600
1130200800 22.3532
1130205600 22.3541
1130214000 22.3539
1130222400 22.3549
1130227200 22.3466
1130235600 22.3515
1130244000 22.3436
1130248800 22.3569
1130257200 22.3474
1130265600 22.3554
1130270400 22.3427
1130278800 22.3600
1130287200 22.3437
1130292000 22.3540
1130300400 22.3572
1130308800 22.3494
1130313600 22.3541
1130322000 22.3604
1130330400 22.3433
1130335200 22.3303
1130343600 22.3490
1130352000 22.3541
1130356800 22.3116
1130365200 22.3523
1130373600 22.3296
1130378400 22.3406
1130386800 22.3524
1130395200 22.3474
1130400000 22.3519
1130408400 22.3654
1130416800 22.3126
1130421600 22.3448
1130430000 22.3680
1130438400 22.3484
1130443200 22.3441
1130451600 22.3444
1130460000 22.3667
1130464800 22.3611
1130473200 22.3545
1130481600 22.3606
1130486400 22.3610
1130494800 22.3545
1130503200 22.3470
1130508000 22.3667
1130516400 22.3597
1130524800 22.3666
1130529600 22.3506
1130538000 22.3598
1130546400 22.3589
1130551200 22.3634
1130559600 22.3640
1130568000 22.3621
1130572800 22.3638
1130581200 22.3566
1130589600 22.3496
1130594400 22.3553
1130607600 22.3524
1130612400 22.3475
1130620800 22.3491
1130629200 22.3633
1130634000 22.3195
1130642400 22.3667
1130650800 22.3684
1130655600 22.3647
1130664000 22.3698
1130672400 22.3649
1130677200 22.3700
1130685600 22.3734
1130694000 22.3678
1130698800 22.3610
1130707200 22.3645
1130715600 22.3650
1130720400 22.3618
1130728800 22.3577
1130737200 22.3531
1130742000 22.3644
1130750400 22.3694
1130758800 22.3569
1130763600 22.3624
1130772000 22.3604
1130780400 22.3712
1130785200 22.3466
1130793600 22.3549
1130802000 22.3575
1130806800 22.3583
1130815200 22.3594
1130823600 22.3612
1130828400 22.3688
1130836800 22.3663
1130845200 22.3608
1130850000 22.3670
1130858400 22.3612
1130866800 22.3692
1130871600 22.3548
1130880000 22.3575
1130888400 22.3349
1130893200 22.3507
1130901600 22.3539
1130910000 22.3691
1130914800 22.3649
1130923200 22.3585
1130931600 22.3661
1130936400 22.3553
1130944800 22.3712
1130953200 22.3627
1130958000 22.3233
1130966400 22.3630
1130974800 22.3655
1130979600 22.3672
1130988000 22.3639
1130996400 22.3210
1131001200 22.3596
1131009600 22.3596
1131018000 22.3721
1131022800 22.3642
1131031200 22.3626
1131039600 22.3681
1131044400 22.3524
1131052800 22.3610
1131061200 22.3607
1131066000 22.3618
1131074400 22.3650
1131082800 22.3662
1131087600 22.3714
1131096000 22.3730
1131104400 22.3692
1131109200 22.3626
1131117600 22.3679
1131126000 22.3627
1131130800 22.3589
1131139200 22.3651
1131147600 22.3639
1131152400 22.3341
1131160800 22.3588
1131169200 22.3630
1131174000 22.3555
1131182400 22.3581
1131190800 22.3525
1131195600 22.3617
1131204000 22.3579
1131212400 22.3590
1131217200 22.3566
1131225600 22.3752
1131234000 22.3572
1131238800 22.3579
1131247200 22.3475
1131255600 22.3559
1131260400 22.3654
1131268800 22.3603
1131277200 22.3525
1131282000 22.3536
1131290400 22.3577
1131298800 22.1325
1131303600 22.3515
1131312000 22.3547
1131320400 22.3641
1131325200 22.3627
1131333600 22.3467
1131342000 22.3462
1131346800 22.3532
1131355200 22.3532
1131363600 22.3414
1131368400 22.3144
1131376800 22.3523
1131385200 22.3403
1131390000 22.3374
1131398400 22.3468
1131406800 22.3606
1131411600 22.3729
1131420000 22.3709
1131428400 22.3694
1131433200 22.3704
1131441600 22.3901
1131450000 22.3554
1131454800 22.3518
1131463200 22.3380
1131471600 22.3321
1131476400 22.3459
1131484800 22.1917
1131493200 22.3531
1131498000 22.3597
1131506400 22.3468
1131514800 22.3473
1131519600 22.3379
1131528000 22.3393
1131536400 22.3597
1131541200 22.3578
1131549600 22.3080
1131558000 22.3432
1131562800 22.3503
1131571200 22.3760
1131579600 22.3612
1131584400 22.3891
1131592800 22.3785
1131601200 22.3787
1131606000 22.3727
1131614400 22.3574
1131622800 22.3110
1131627600 22.3559
1131636000 22.3563
1131644400 22.3492
1131649200 22.3474
1131657600 22.3493
1131666000 22.3515
1131670800 22.3437
1131679200 22.3437
1131687600 22.3455
1131692400 22.3520
1131700800 22.3522
1131709200 22.3487
1131714000 22.3512
1131722400 22.3522
1131730800 22.3550
1131735600 22.3128
1131744000 22.3509
1131752400 22.3534
1131757200 22.3379
1131765600 22.3074
1131774000 22.3251
1131778800 22.3182
1131787200 22.3341
1131795600 22.3593
1131800400 22.3581
1131808800 22.3557
1131817200 22.3534
1131822000 22.3473
1131830400 22.3554
1131838800 22.3547
1131843600 22.3562
1131852000 22.3618
1131860400 22.3523
1131865200 22.3603
1131873600 22.3600
1131882000 22.3598
1131886800 22.3576
1131895200 22.3416
1131903600 22.3569
1131908400 22.3572
1131916800 22.3397
1131925200 22.3319
1131930000 22.3388
1131938400 22.3400
1131946800 22.3091
1131951600 22.3290
1131960000 22.3516
1131968400 22.3450
1131973200 22.3449
1131981600 22.3427
1131990000 22.3590
1131994800 22.3278
1132003200 22.3491
1132011600 22.3322
1132016400 22.3495
1132024800 22.3558
1132033200 22.3306
1132038000 22.3543
1132046400 22.3568
1132054800 22.3549
1132059600 22.3428
1132068000 22.3212
1132076400 22.3547
1132081200 22.3519
1132089600 22.3478
1132098000 22.3414
1132102800 22.3488
1132111200 22.3468
1132119600 22.3489
1132124400 22.3419
1132132800 22.3544
1132141200 22.3548
1132146000 22.3523
1132154400 22.3153
1132162800 22.3543
1132167600 22.3425
1132176000 22.3001
1132184400 22.3333
1132189200 22.3621
1132197600 22.3591
1132206000 22.3549
1132210800 22.3582
1132219200 22.3599
1132227600 22.3594
1132232400 22.3512
1132240800 22.3625
1132249200 22.3085
1132254000 22.3530
1132262400 22.3570
1132270800 22.3363
1132275600 22.3586
1132284000 22.3561
1132292400 22.3623
1132297200 22.3549
1132305600 22.3603
1132314000 22.3581
1132318800 22.3479
1132327200 22.3618
1132335600 22.3576
1132340400 22.3515
1132348800 22.3540
1132357200 22.3516
1132362000 22.3464
1132370400 22.3492
1132378800 22.3594
1132383600 22.3469
1132392000 22.3505
1132400400 22.3514
1132405200 22.3508
1132413600 22.3487
1132422000 22.3551
1132426800 22.3471
1132435200 22.3532
1132443600 22.3531
1132448400 22.3553
1132456800 22.3535
1132465200 22.3545
1132470000 22.3549
1132478400 22.3451
1132486800 22.3479
1132491600 22.3586
1132500000 22.3431
1132508400 22.3484
1132513200 22.3582
1132521600 22.3352
1132530000 22.3480
1132534800 22.3022
1132543200 22.3509
1132551600 22.3552
1132556400 22.4259
1132564800 22.3591
1132573200 22.3506
1132578000 22.3616
1132586400 22.3583
1132594800 22.3618
1132599600 22.3505
1132638000 22.3653
1132642800 22.3569
1132651200 22.3457
1132659600 22.3602
1132664400 22.3582
1132672800 22.3533
1132681200 22.3570
1132686000 22.3540
1132694400 22.3570
1132702800 22.3461
1132707600 22.3516
1132716000 22.3578
1132724400 22.3459
1132729200 22.3487
1132737660 22.3437
1132746000 22.3490
1132750800 22.3519
1132759200 22.3523
1132767600 22.3552
1132772400 22.3439
1132780800 22.3608
1132789200 22.3551
1132794000 22.3580
1132802400 22.3555
1132810800 22.3446
1132815600 22.3529
1132824000 22.3577
1132832400 22.3611
1132837200 22.3641
1132845600 22.3397
1132854000 22.3558
1132858800 22.3482
1132867200 22.3539
1132875600 22.3547
1132880400 22.3560
1132888800 22.3539
1132897200 22.3526
1132902000 22.3278
1132910400 22.3485
1132918800 22.3496
1132923600 22.3222
1132932000 22.3575
1132940400 22.3527
1132945200 22.3498
1132953600 22.3513
1132962000 22.3477
1132966800 22.3493
1132975200 22.2798
1132983600 22.3516
1132988400 22.3396
1132996800 22.3270
1133005200 22.3457
1133010000 22.3519
1133018400 22.3446
1133026800 22.3569
1133031600 22.3514
1133040000 22.3553
1133048400 22.3583
1133053200 21.4898
1133061600 22.3586
1133070000 22.3527
1133074800 22.3526
1133083200 22.3557
1133091600 22.3553
1133096400 22.3617
1133104800 22.3546
1133113200 22.3531
1133118000 22.3355
1133126400 22.3486
1133134860 22.3336
1133139600 22.3550
1133148000 22.3489
1133156400 22.3527
1133161200 22.3381
1133169600 22.3372
1133178000 22.3463
1133182800 22.3471
1133191200 22.3611
1133199600 22.3568
1133204400 22.3512
1133212800 22.3568
1133221200 22.3562
1133226000 22.3524
1133234400 22.3543
1133242800 22.3626
1133247600 22.3434
1133256000 22.3148
1133264400 22.3387
1133269200 22.3438
1133277600 22.3395
1133286000 22.3427
1133290800 22.2847
1133299200 22.3454
1133307600 22.3366
1133312400 22.3262
1133320800 22.3104
1133329200 22.3413
1133334000 22.3364
1133342400 22.3525
1133350800 22.3484
1133355600 22.3518
1133364000 22.3519
1133372400 22.3526
1133377200 22.2857
1133385600 22.3455
1133394000 22.3011
1133398800 22.3573
1133407200 22.3434
1133415600 22.3491
1133420400 22.3221
1133428800 22.3583
1133437200 22.3269
1133442000 22.3472
1133450400 22.3489
1133458800 22.3527
1133463600 22.3333
1133472000 22.3582
1133480400 22.3347
1133485200 22.3575
1133493600 22.3508
1133502000 22.3559
1133506800 22.3229
1133515200 22.3543
1133523600 22.3343
1133528400 22.3539
1133536800 22.3579
1133545200 22.3497
1133550000 22.3333
1133558400 22.3584
1133566800 22.3585
1133571600 22.3566
1133580000 22.3540
1133588400 22.3549
1133593200 22.3519
1133601600 22.3260
1133610000 22.3482
1133614800 22.3489
1133623200 22.3491
1133631600 22.3367
1133636400 22.3538
1133644800 22.3559
1133653200 22.3570
1133658000 22.3561
1133666400 22.3514
1133674800 22.3586
1133679600 22.3596
1133688000 22.3538
1133696400 22.3446
1133701200 22.3481
1133709600 22.3538
1133718000 22.3563
1133722800 22.3447
1133731200 22.3335
1133739600 22.3327
1133744400 22.3475
1133752800 22.3482
1133761200 22.3388
1133766000 22.3434
1133774400 22.3504
1133782800 22.3550
1133787600 22.3528
1133796000 22.3529
1133804400 22.3453
1133809200 19.8742
1133817600 22.3319
1133826000 22.3419
1133830800 22.3506
1133839200 22.3468
1133847600 22.3501
1133852400 22.3466
1133860800 22.2321
1133869200 22.3269
1133874000 22.3582
1133882400 22.3207
1133890800 22.3333
1133895600 22.3457
1133904000 22.3283
1133947200 22.3544
1133955660 22.3372
1133960400 22.3463
1133968800 22.3454
1133977200 22.3275
1133982000 22.3362
1133990400 22.3331
1133998800 22.3315
1134003600 22.3231
1134012000 22.3232
1134020400 22.3346
1134025200 22.3141
1134033600 22.3384
1134042000 22.3431
1134046800 22.3586
1134055200 22.3394
1134063600 22.3484
1134068400 22.3548
1134076800 22.3556
1134085200 22.3591
1134090000 22.3714
1134098400 22.3440
1134106800 22.3513
1134111600 22.3555
1134120000 22.3478
1134128400 22.3400
1134133200 22.3539
1134141600 22.3489
1134150000 22.3346
1134154800 22.3503
1134163200 22.3234
1134171600 22.3615
1134176400 22.3457
1134184800 22.3517
1134193200 22.3533
1134198000 22.3568
1134206400 22.3482
1134214800 22.3480
1134219600 22.3535
1134228000 22.3525
1134236400 22.3551
1134241200 22.3440
1134249600 22.3585
1134258000 22.3468
1134262800 22.3556
1134271200 22.3570
1134279600 22.3586
1134284400 22.3500
1134292800 22.3607
1134301200 22.3325
1134306000 22.3583
1134314400 22.3607
1134322800 22.3549
1134327600 22.3551
1134336000 22.3585
1134344400 22.3394
1134349200 22.3231
1134357600 22.3409
1134366000 22.3324
1134370800 22.3386
1134379260 22.3529
1134387600 22.3267
1134392400 22.3619
1134400800 22.3332
1134409200 22.3209
1134414000 22.3344
1134422400 22.3586
1134430800 22.3392
1134435600 22.3367
1134444000 22.3522
1134452400 22.3499
1134457200 22.3263
1134465600 22.3045
1134474000 22.3520
1134478800 22.3476
1134487200 22.3284
1134495600 22.3128
1134500400 22.3199
1134508800 22.3338
1134517200 22.3597
1134522000 22.3367
1134530460 22.3476
1134538860 22.3364
1134543600 22.3222
1134552000 22.3230
1134560400 22.3230
1134565200 22.3337
1134573600 22.2937
1134582000 22.3466
1134586800 22.3194
1134595200 22.3267
1134603660 22.3061
1134608400 22.3276
1134616800 22.3413
1134625200 22.3253
1134630000 22.3253
1134638400 22.3176
1134646800 22.3388
1134651600 22.3188
1134660000 22.2117
1134668400 20.9602
1134673200 22.3202
1134681600 22.3124
1134690000 22.3373
1134694800 22.3147
1134703200 22.3328
1134711600 22.3277
1134716400 22.3209
1134724800 22.3525
1134733200 22.3271
1134738000 22.3456
1134746400 22.3214
1134754800 22.3433
1134759600 22.3353
1134768000 22.3196
1134776400 22.3376
1134781200 22.3482
1134789600 22.3444
1134798000 22.3347
1134802800 22.3187
1134811200 22.3322
1134819600 22.3200
1134824400 22.3339
1134832800 22.3456
1134841200 22.3320
1134846000 22.3480
1134854400 22.3409
1134862800 22.3333
1134867600 22.3489
1134876000 22.2685
1134884400 22.3403
1134889200 22.3342
1134897600 22.3491
1134906000 22.3297
1134910800 22.3506
1134919200 22.3305
1134927600 22.3516
1134932400 22.3170
1134940800 22.2996
1134949200 22.3279
1134954000 22.3233
1134962400 22.3151
1134970800 22.3345
1134975600 22.2407
1134984000 22.3137
1134992400 22.3439
1134997200 22.3373
1135005600 22.3209
1135014000 22.3408
1135018800 22.3155
1135027200 22.3301
1135035600 22.3453
1135040400 22.3374
1135048800 22.3283
1135057200 22.3237
1135062000 22.3249
1135070400 22.3063
1135078800 22.3141
1135083600 22.3299
1135092000 22.3239
1135100400 22.3136
1135105200 22.3046
1135113600 22.3230
1135122000 22.3038
1135126800 22.3390
1135135200 22.3276
1135143600 22.2862
1135148400 22.3425
1135156800 22.3449
1135165200 22.3386
1135170000 22.3429
1135178400 22.3476
1135186800 22.3405
1135191600 22.3131
1135200000 22.2765
1135208400 22.3200
1135213260 22.3263
1135221600 22.3276
1135230000 22.3335
1135234800 22.3421
1135243200 22.3348
1135251600 22.3564
1135256400 22.3555
1135264800 22.3524
1135273200 22.3496
1135278000 22.3336
1135286400 22.3485
1135294800 22.3425
1135299600 22.3399
1135308000 22.3460
1135316400 22.3410
1135321200 22.3493
1135329600 22.3505
1135338000 22.3365
1135342800 22.3456
1135351200 22.3465
1135359600 22.3537
1135364400 22.3486
1135372800 22.3352
1135381200 22.3445
1135386000 22.3265
1135394400 22.3374
1135402800 22.3486
1135407600 22.3449
1135416000 22.3536
1135424400 22.3492
1135429200 22.3522
1135437600 22.3498
1135446000 22.3481
1135450800 22.3435
1135459200 22.3453
1135467600 22.3402
1135472400 22.3475
1135480800 22.3480
1135489200 22.3012
1135494000 22.3523
1135502400 22.3548
1135510800 22.3512
1135515600 22.3255
1135524000 22.3137
1135532400 22.3441
1135537200 22.3430
1135545600 22.3515
1135554000 22.2885
1135558800 22.3485
1135567200 22.3473
1135575600 22.3456
1135580400 22.3480
1135588800 22.3493
1135597200 22.3275
1135602000 22.3521
1135610400 22.3471
1135618800 22.3484
1135623600 22.3433
1135632000 22.3454
1135640400 22.3441
1135645200 22.3502
1135653600 21.7677
1135662000 22.3444
1135666800 22.3241
1135675200 22.3489
1135683600 22.3520
1135688400 22.3434
1135696800 22.3507
1135705200 22.3486
1135710000 22.3404
1135718400 22.3465
1135726800 22.3450
1135731600 22.3437
1135740000 22.3475
1135748400 22.3497
1135753200 22.3481
1135761600 22.3412
1135770000 22.3533
1135774800 22.3513
1135783200 22.3522
1135791600 22.3475
1135796400 22.3228
1135804800 22.3438
1135813200 22.0999
1135818000 22.3390
1135826400 22.3550
1135834800 22.3503
1135839600 22.3540
1135848000 22.3536
1135856400 22.3476
1135861200 22.3399
1135869600 22.3457
1135878000 22.3474
1135882800 22.3455
1135891200 22.3428
1135899600 22.3405
1135904400 22.3306
1135912800 22.3313
1135921200 22.3465
1135926000 22.3471
1135934400 22.3502
1135942800 22.3284
1135947600 22.3547
1135956000 22.3487
1135964400 22.3516
1135969200 22.3512
1135977600 22.3526
1135986000 22.3506
1135990800 22.3489
1135999200 22.3468
1136007600 22.3508
1136012400 22.3503
1136020800 22.3430
1136029200 22.3439
1136034000 22.3509
1136042400 22.3527
1136050800 22.3479
1136055600 22.3456
1136064000 22.3369
1136072400 22.3539
1136077200 22.3539
1136085600 22.3481
1136094000 22.3538
1136098800 22.3498
1136107200 22.3430
1136115600 22.3517
1136120400 22.3407
1136128800 22.3517
1136137200 22.3546
1136142000 22.3481
1136150400 22.3470
1136158800 22.3435
1136163600 22.3450
1136172000 22.3453
1136180400 22.3409
1136185200 22.3252
1136193600 22.3437
1136202000 22.3387
1136206800 22.3519
1136215200 22.3481
1136223600 22.3446
1136228400 22.3423
1136236800 22.3422
1136245200 22.3398
1136250000 22.3417
1136258400 22.3214
1136266800 22.3473
1136271600 22.3398
1136280000 22.3089
1136288400 22.3319
1136293200 22.3437
1136301600 22.3307
1136310000 22.3365
1136314800 22.3307
1136323200 22.3436
1136331600 22.3431
1136336400 22.3333
1136344800 22.3354
1136353200 22.3401
1136358000 22.3326
1136366400 22.2933
1136374800 22.3257
1136379600 22.3561
1136388000 22.3547
1136396400 22.3308
1136401200 22.3303
1136409600 22.3345
1136418000 22.3397
1136422800 22.3422
1136431200 22.3467
1136439600 22.3410
1136444400 22.3472
1136452800 22.3396
1136461200 22.3221
1136466000 22.3336
1136474400 22.3436
1136482800 22.3518
1136487600 22.3404
1136496000 22.3384
1136504400 22.3524
1136509200 22.3336
1136517600 22.3425
1136526000 22.3533
1136530800 22.3351
1136539200 22.3472
1136547600 22.3403
1136552400 22.3515
1136560800 22.3458
1136569200 22.3498
1136574000 22.3377
1136582400 22.3531
1136590800 22.2853
1136595600 22.3099
1136604000 22.3513
1136612400 22.3345
1136617200 22.3489
1136625600 22.3445
1136634000 22.3564
1136638800 22.3518
1136647200 22.3349
1136655600 22.3422
1136660400 22.3400
1136668800 22.3301
1136677200 22.3454
1136682000 22.3532
1136690400 22.3524
1136698800 22.3479
1136703600 22.3573
1136712000 22.3478
1136720400 22.3507
1136725200 22.3506
1136733600 22.3475
1136742000 22.3406
1136746800 22.3510
1136755200 22.3562
1136763600 22.3420
1136768400 22.3391
1136776800 22.3508
1136785200 22.3488
1136790000 22.3463
1136798400 22.3423
1136806800 22.3462
1136811600 22.3471
1136820000 22.3578
1136828400 22.3437
1136833200 22.3488
1136841600 22.3482
1136850000 22.3433
1136854800 22.3526
1136863200 22.3443
1136871660 22.3404
1136876400 22.3023
1136884800 22.3513
1136893200 22.3466
1136898000 22.3611
1136906400 22.3582
1136914800 22.3508
1136919600 22.3439
1136928000 22.3562
1136936400 22.3561
1136941200 22.3268
1136949600 22.3456
1136958000 22.3242
1136962800 22.3157
1136971200 22.3627
1136979600 22.3482
1136984400 22.3533
1136992800 22.3607
1137001200 22.3434
1137006000 22.3507
1137014400 22.3198
1137022800 22.3423
1137027600 22.3363
1137036000 22.3311
1137044400 22.3427
1137049200 22.3227
1137057600 22.3582
1137066000 22.3313
1137070800 22.3484
1137079200 22.3370
1137087600 22.3473
1137092400 22.3489
1137100800 22.3692
1137109200 22.3538
1137114000 22.3610
1137122400 22.3724
1137130800 22.3578
1137135600 22.3569
1137144000 22.3571
1137152400 22.3567
1137157200 22.3606
1137165600 22.3523
1137174000 22.3456
1137178800 22.3377
1137187200 22.3443
1137195600 22.3532
1137200400 22.3499
1137208800 22.3502
1137217200 22.2909
1137222000 22.3402
1137230400 22.3511
1137238800 22.3336
1137243600 22.3469
1137252000 22.3517
1137260400 22.3426
1137265200 22.3578
1137273600 22.3500
1137282000 22.2737
1137286800 22.3605
1137295200 22.3417
1137303600 22.3580
1137308400 22.3559
1137316800 22.3531
1137325200 22.3564
1137330000 22.3540
1137338400 22.3534
1137346800 22.3581
1137351600 22.3412
1137360000 22.3550
1137368400 22.3545
1137373200 22.3478
1137381600 22.3524
1137390000 22.3523
1137394800 22.3501
1137403200 22.3426
1137411600 22.3488
1137416400 22.3479
1137424800 22.3461
1137433200 22.3391
1137438000 22.3561
1137446400 22.3479
1137454800 22.3472
1137459600 22.3334
1137468000 22.3394
1137476400 22.3430
1137481200 22.3474
1137489600 22.3439
1137498000 22.3505
1137502800 22.3543
1137511200 22.3488
1137519600 22.3512
1137524400 22.3253
1137532800 22.3367
1137541200 21.4687
1137546000 22.3383
1137554400 22.3370
1137562800 22.3309
1137567600 22.2031
1137576000 22.2590
1137584400 22.2454
1137589200 22.2259
1137597600 22.2438
1137606000 22.2425
1137610800 22.3237
1137619200 22.3349
1137627600 22.3243
1137632400 22.3495
1137640800 22.3371
1137649200 22.3412
1137654000 22.3379
1137662400 22.3446
1137670800 22.3488
1137675600 22.3464
1137684000 22.3438
1137692400 22.3342
1137697200 22.3406
1137705600 22.3453
1137714000 22.3398
1137718800 22.3534
1137727200 22.3439
1137735600 22.3466
1137740400 22.3414
1137748800 22.3363
1137757200 22.3438
1137762000 22.3436
1137770400 22.3494
1137778800 22.3359
1137783600 22.3357
1137792000 22.3471
1137800400 22.3469
1137805200 22.3397
1137813600 22.3414
1137822000 22.3433
1137826800 22.3424
1137835200 22.3447
1137843600 22.3306
1137848400 22.3452
1137856800 22.3376
1137865200 22.3494
1137870000 22.3479
1137878400 22.3476
1137886800 22.3416
1137891600 22.3476
1137900000 22.3523
1137908400 22.3516
1137913200 22.3502
1137921600 22.3439
1137930000 22.3529
1137934800 22.3339
1137943200 22.3528
1137951600 22.3423
1137956400 22.3309
1137964800 22.3474
1137973200 22.3427
1137978000 22.3418
1137986400 22.3482
1137994800 22.3496
1137999600 16.3724
1138008000 22.4818
1138016400 22.4010
1138021200 22.5608
1138029600 22.4108
1138038000 22.3953
1138042800 22.4099
1138051200 22.4111
1138059600 22.4181
1138064400 22.4213
1138072800 22.4233
1138081200 22.4109
1138086000 22.4123
1138094400 22.3959
1138102800 22.4189
1138107600 22.3623
1138116000 22.4080
1138124400 22.4167
1138129200 22.4095
1138137600 22.4055
1138146000 22.4121
1138150800 22.4176
1138159200 22.4098
1138167600 22.4060
1138172400 22.4107
1138180800 22.3907
1138189200 22.4215
1138194000 22.4163
1138202400 22.4161
1138210800 22.4050
1138215600 22.4121
1138224000 21.1302
1138232400 22.4150
1138237200 22.4164
1138245600 22.4161
1138254000 22.4139
1138258800 22.4119
1138267200 22.3415
1138275600 22.3427
1138280400 22.3414
1138288800 22.3299
1138297200 22.3211
1138302000 11.9564
1138310400 22.3392
1138318800 22.3512
1138323600 22.3430
1138332000 22.3499
1138340400 22.3522
1138345200 22.3457
1138353600 22.3478
1138362000 22.3485
1138366800 22.3514
1138375200 22.3405
1138383600 22.3431
1138388400 22.3398
1138396800 22.3415
1138405200 22.3489
1138410000 22.3488
1138418400 22.3482
1138426800 22.3542
1138431600 22.3503
1138440000 22.3462
1138448400 22.2967
1138453200 22.3379
1138461600 22.3408
1138470000 22.3557
1138474800 22.3281
1138483200 22.3389
1138491600 22.3480
1138496400 22.3510
1138504800 22.3482
1138513200 22.3496
1138518000 22.3529
1138526400 22.3514
1138534800 22.3476
1138539600 22.3493
1138548000 22.3493
1138556400 22.3407
1138561200 22.3484
1138569600 22.3453
1138578000 22.3438
1138582800 22.3496
1138591200 22.3464
1138599600 22.3374
1138604400 22.3443
1138612800 22.3355
1138621200 22.3349
1138626000 22.3517
1138634400 22.3402
1138642800 22.3385
1138647600 22.3429
1138656000 22.3483
1138664400 22.3518
1138669200 22.3462
1138677600 22.3481
1138686000 22.3411
1138690800 22.3515
1138699200 22.3531
1138707600 22.3372
1138712400 22.3452
1138720800 22.3545
1138729200 22.3433
1138734000 22.3140
1138742400 22.3418
1138750800 22.3438
1138755600 22.3440
1138764000 22.3439
1138772400 22.3449
1138777200 22.3431
1138785600 22.3378
1138794000 22.3435
1138798800 22.3342
1138807200 22.3513
1138815600 22.3494
1138820400 22.3482
1138828800 16.7849
1138837200 22.3508
1138842000 22.3615
1138850400 22.3629
1138858800 22.3571
1138863600 22.3380
1138872000 22.2955
1138880400 22.3424
1138885200 22.3511
1138893600 22.3573
1138902000 22.3558
1138906800 22.3543
1138915200 22.3499
1138923600 22.3561
1138928400 22.3528
1138936800 22.3429
1138945200 22.3556
1138950000 22.3587
1138958400 22.3507
1138966800 22.3534
1138971600 22.3499
1138980000 22.3672
1138988400 22.3861
1138993200 22.3824
1139001600 22.3779
1139010000 22.3888
1139014800 22.3862
1139023200 22.3877
1139031600 22.3915
1139036400 22.3911
1139044800 22.3851
1139053200 22.3938
1139058000 22.3908
1139066400 22.3909
1139074800 22.3932
1139079600 22.3882
1139088000 22.3931
1139096400 22.3889
1139101200 22.3863
1139109600 22.3923
1139118000 22.3889
1139122800 22.3875
1139131200 22.3886
1139139600 22.3886
1139144400 22.3913
1139152800 22.3752
1139161200 22.3886
1139166000 22.3831
1139174400 22.3667
1139182800 22.3834
1139187600 22.3839
1139196000 22.3909
1139204400 22.3782
1139209200 22.3814
1139217600 22.3798
1139226000 22.3804
1139230800 22.3880
1139239200 22.3159
1139247600 22.3188
1139252400 22.3512
1139260800 22.3757
1139269260 11.1120
1139274000 22.3772
1139282400 22.3703
1139290800 22.3696
1139295600 22.3875
1139304000 22.3835
1139312400 22.3781
1139317200 22.3810
1139325600 22.3852
1139334000 22.3696
1139338800 22.3353
1139347200 22.3800
1139355600 22.2791
1139360400 22.3679
1139368800 22.3375
1139377200 22.3553
1139382000 22.3723
1139390400 22.3518
1139398800 22.3549
1139403600 22.3792
1139412000 22.3785
1139420400 22.3604
1139425200 22.3567
1139433600 22.3529
1139442000 22.3449
1139446800 22.3508
1139455200 22.3614
1139463600 22.3749
1139468400 22.3448
1139476800 22.3868
1139485200 22.3832
1139490000 22.3909
1139498400 22.3919
1139506800 22.3540
1139511600 22.3640
1139520000 22.3856
1139528400 22.3711
1139533200 22.3619
1139541600 22.3446
1139550000 22.3533
1139554800 22.3789
1139563200 22.3780
1139571600 22.3670
1139576400 22.3838
1139584800 22.3614
1139593200 22.3823
1139598000 22.3754
1139606400 22.3897
1139614800 22.3623
1139619600 22.3877
1139628000 22.3843
1139636400 22.3866
1139641200 22.4019
1139649600 22.4016
1139658000 22.4112
1139662800 22.3912
1139671200 22.4019
1139679600 22.4072
1139684400 22.3971
1139692800 22.4027
1139701200 22.4067
1139706000 22.3902
1139714400 22.4023
1139722800 22.3929
1139727600 22.4015
1139736000 22.3993
1139744400 22.4004
1139749200 22.4013
1139757600 22.4004
1139766000 22.3972
1139770800 22.3687
1139779200 22.3848
1139787600 22.3816
1139792400 18.8980
1139800800 22.3765
1139809200 22.3762
1139814000 22.3719
1139822400 22.3798
1139830800 22.3143
1139835600 22.3855
1139844000 22.3766
1139852400 22.3848
1139857200 22.3716
1139865600 22.3832
1139874000 22.3827
1139878800 22.3845
1139887200 22.3753
1139895600 22.3795
1139900400 22.3666
1139908800 22.3739
1139917200 22.3754
1139922000 22.3789
1139930400 22.3450
1139938800 22.3746
1139943600 22.3461
1139952000 22.2941
1139960400 22.3378
1139965200 22.3682
1139973600 22.3661
1139982000 22.3552
1139986800 22.3543
1139995200 22.3665
1140003600 22.3270
1140008400 22.3782
1140016800 22.3665
1140025200 22.3726
1140030000 22.3782
1140038400 22.3775
1140046800 22.3730
1140051600 22.3731
1140060000 22.3711
1140068400 22.3705
1140073200 22.3512
1140081600 22.3791
1140090000 22.3724
1140094800 22.3732
1140103200 22.3781
1140111600 22.3739
1140116400 22.3759
1140124800 22.3563
1140133200 22.3802
1140138000 22.3795
1140146400 22.3688
1140154800 22.3769
1140159600 22.3782
1140168000 22.3790
1140176400 22.3783
1140181200 22.3784
1140189600 22.3806
1140198000 22.3796
1140202800 22.3705
1140211200 22.3687
1140219600 22.3611
1140224400 22.3792
1140232800 22.3773
1140241200 22.3739
1140246000 22.3743
1140254400 22.3611
1140262800 22.3631
1140267600 22.3733
1140276000 22.3792
1140284400 22.3804
1140289200 22.3483
1140297600 22.3643
1140306000 22.3719
1140310800 22.3749
1140319200 22.3759
1140327600 22.3738
1140332400 22.3660
1140340800 22.3721
1140349200 22.3809
1140354000 22.3740
1140362400 22.3709
1140370800 22.3589
1140375600 22.3784
1140384000 22.3836
1140392400 22.3832
1140397200 22.3825
1140405600 22.3808
1140414000 22.3802
1140418800 22.3836
1140427200 22.3747
1140435600 22.3848
1140440400 22.3766
1140448800 22.3820
1140457200 22.3756
1140462000 22.3735
1140470400 22.3653
1140478860 22.3826
1140483600 22.3781
1140492000 22.3776
1140500400 22.3753
1140505200 22.3542
1140513600 22.3727
1140522000 22.3775
1140526800 22.3723
1140535200 22.3707
1140543600 22.3411
1140548400 22.3546
1140556800 22.3719
1140565200 22.3645
1140570000 22.3678
1140578400 22.3639
1140586800 22.3704
1140591600 22.3564
1140600000 22.3660
1140608400 22.3733
1140613200 22.3587
1140621600 22.3570
1140630000 22.3544
1140634800 22.3320
1140643200 22.3592
1140651600 22.3448
1140656400 22.3590
1140664800 22.3573
1140673200 22.3527
1140678000 22.3604
1140686400 22.3668
1140694800 22.3630
1140699600 22.3623
1140708000 22.3603
1140716400 22.3541
1140721200 22.3500
1140729600 22.2703
1140738000 22.3508
1140742800 22.3580
1140751200 22.3577
1140759600 22.3501
1140764400 22.3538
1140772800 22.3588
1140781200 22.3506
1140786000 22.3510
1140794400 22.3579
1140802800 22.3603
1140807600 22.3512
1140816000 22.3548
1140824400 22.3512
1140829200 22.3607
1140837600 22.3635
1140846000 22.3593
1140850800 22.3617
1140859200 22.3598
1140867600 22.3585
1140872400 22.3150
1140880800 22.2886
1140889200 22.3568
1140894000 22.3550
1140902400 22.3598
1140910800 22.3576
1140915600 22.3583
1140924000 22.3454
1140932400 22.3499
1140937200 22.3612
1140945600 22.3639
1140954000 22.3564
1140958800 22.3514
1140967200 22.3596
1140975600 22.3116
1140980400 22.3559
1140988800 22.3479
1140997200 22.3618
1141002000 22.3473
1141010400 22.3555
1141018800 22.3651
1141023600 22.3538
1141032000 22.3320
1141040400 22.3517
1141045200 22.3626
1141053600 22.3512
1141062000 22.3567
1141066800 22.3519
1141075200 22.3503
1141083600 22.3498
1141088400 22.3430
1141096800 22.3365
1141105200 22.3628
1141110000 22.3508
1141118400 22.3111
1141126800 22.3581
1141131600 22.3383
1141140000 22.3575
1141148400 22.3648
1141153200 22.3591
1141161600 22.3585
1141170000 22.3379
1141174800 22.3543
1141183200 22.3499
1141191600 22.3516
1141196400 22.3568
1141204800 22.3303
1141213200 22.3642
1141218000 22.3585
1141226400 22.3376
1141234800 22.3296
1141239600 22.3310
1141248000 22.3485
1141256400 22.3510
1141261200 22.3522
1141269600 22.3555
1141278000 22.3555
1141282800 22.3360
1141291200 22.3588
1141299600 22.3394
1141304400 22.3510
1141312800 22.3509
1141321200 22.3471
1141326000 22.3367
1141334400 22.3456
1141342800 22.3477
1141347600 22.3590
1141356000 22.3498
1141364400 22.3460
1141369200 22.3534
1141377600 22.3305
1141386000 22.3634
1141390800 22.3320
1141399200 22.3535
1141407600 22.3563
1141412400 22.3333
1141420800 22.3608
1141429200 22.3596
1141434000 22.3260
1141442400 22.3544
1141450800 22.3612
1141455600 22.3556
1141464000 22.3507
1141472400 22.3570
1141477200 22.3505
1141485600 22.3594
1141494000 22.3594
1141498800 22.3456
1141507200 22.3187
1141515600 22.3458
1141520400 22.3458
1141528800 22.3518
1141537200 22.3572
1141542000 22.3533
1141550400 22.3577
1141558800 22.3493
1141563600 22.3413
1141572000 22.3500
1141580400 22.3396
1141585200 22.3107
1141593600 22.3312
1141602000 22.3566
1141606800 22.3510
1141615200 22.3549
1141623600 21.2218
1141628400 22.3559
1141636800 22.3495
1141645200 22.3442
1141658400 22.3579
1141666800 22.3513
1141671600 22.3466
1141680000 22.3526
1141688460 22.2998
1141693200 22.3542
1141701600 22.3480
1141710000 22.3415
1141714800 22.3475
1141723200 22.2210
1141731600 22.3463
1141736400 22.3303
1141744800 22.3545
1141753200 22.3547
1141758000 22.3387
1141766400 22.3453
1141774800 22.3494
1141779600 22.3395
1141788000 22.3306
1141796400 22.3506
1141801200 22.3540
1141809600 22.3484
1141818000 22.3454
1141822800 22.3517
1141831200 22.3376
1141839600 22.3528
1141844400 22.3459
1141852800 22.3494
1141861200 22.3420
1141866000 18.8455
1141874400 22.3510
1141882800 22.3432
1141887600 22.3468
1141896000 22.3476
1141904400 22.3456
1141909200 22.2820
1141917600 22.3494
1141926000 22.3543
1141930800 22.3591
1141939200 22.3532
1141947600 22.3493
1141952400 22.3453
1141960800 22.3502
1141969200 22.3438
1141974000 22.3461
1141982400 22.3531
1141990800 22.3473
1141995600 22.3512
1142004000 22.3530
1142012400 22.3502
1142017200 22.3485
1142025600 22.3537
1142034000 22.3047
1142038800 22.3150
1142047200 22.3046
1142055600 22.3038
1142060400 22.3155
1142068800 22.2971
1142077200 22.2826
1142082000 22.3129
1142090400 22.3129
1142098800 22.3043
1142103600 22.2967
1142112000 22.3040
1142120400 22.2877
1142125200 22.3040
1142133600 22.3060
1142142000 22.2480
1142146800 22.3018
1142155200 22.2943
1142163600 22.3117
1142168400 22.3071
1142176800 22.2891
1142185200 22.3015
1142190000 22.2936
1142198400 22.2906
1142206800 22.2727
1142211600 22.3006
1142220000 22.2992
1142228400 22.2803
1142233200 22.3132
1142241600 22.3003
1142250000 22.3091
1142254800 22.3131
1142263200 22.3071
1142271600 22.3118
1142276400 22.2910
1142284800 22.3551
1142293200 22.3371
1142298000 22.3446
1142306400 22.3459
1142314800 22.3461
1142319600 22.3460
1142328000 22.3402
1142336400 22.3501
1142341200 22.3544
1142349600 22.3576
1142358000 22.3538
1142362800 22.3209
1142371260 22.3395
1142379600 22.3356
1142384400 22.3143
1142392800 22.3503
1142401200 22.3492
1142406000 22.3426
1142414400 22.3475
1142422800 22.3490
1142427600 22.3348
1142436000 22.3516
1142444400 22.3540
1142449200 22.3183
1142457600 22.3383
1142466000 22.3470
1142470800 22.3498
1142479200 22.3533
1142487600 22.3507
1142492400 22.3350
1142500800 22.3489
1142509200 22.3336
1142514000 22.3464
1142522400 22.3448
1142530800 22.3312
1142535600 22.3188
1142544000 22.3396
1142552400 22.3064
1142557200 22.3383
1142565600 22.3342
1142574000 22.2992
1142578800 22.3409
1142587200 22.3523
1142595600 22.3474
1142600400 22.3437
1142608800 22.3394
1142617200 22.3442
1142622000 22.3407
1142630400 22.2937
1142638800 22.3500
1142643600 22.3437
1142652000 22.3108
1142660400 22.3477
1142665200 22.3241
1142673600 22.3563
1142682000 22.3436
1142686800 22.3436
1142695200 22.3432
1142703600 22.3538
1142708400 22.3410
1142716800 22.3166
1142725200 22.3428
1142730000 22.3198
1142738400 22.3021
1142746800 22.3517
1142751600 22.3453
1142760000 22.3354
1142768400 22.3480
1142773200 22.3498
1142781600 22.3441
1142790000 22.3423
1142794800 22.3344
1142803200 22.3497
1142811600 22.3519
1142816400 22.3352
1142824800 22.3432
1142833200 22.2960
1142838000 22.3456
1142846400 22.3258
1142854800 22.3536
1142859600 22.3432
1142868000 22.3350
1142876400 22.4275
1142881200 22.3346
1142889600 22.3500
1142898000 22.3375
1142902800 22.3229
1142911200 22.3257
1142919600 22.3463
1142924400 22.3029
1142932800 22.3195
1142941200 22.3248
1142946000 22.2929
1142954400 22.3143
1142962800 22.3094
1142967600 22.3163
1142976000 22.3234
1142984400 22.3498
1142989200 22.3011
1142997600 22.3636
1143006000 22.3587
1143010800 22.3641
1143019200 22.3600
1143027600 22.3379
1143032400 22.3671
1143040800 22.3544
1143049200 22.3541
1143054000 22.3565
1143062400 22.3504
1143070800 22.3451
1143075600 22.3388
1143084000 22.2954
1143092400 22.3223
1143097200 22.3641
1143105600 22.3474
1143114000 22.2989
1143118800 22.3450
1143127200 22.3527
1143135600 22.3470
1143140400 22.3188
1143148800 22.2187
1143157200 22.3439
1143162000 22.3260
1143170400 22.3401
1143178800 22.3041
1143183600 22.1968
1143192000 22.3306
1143200400 22.3533
1143205200 22.3424
1143213600 22.2765
1143222000 22.3447
1143226800 22.3489
1143235200 22.3412
1143243600 22.3169
1143248400 22.2033
1143256800 22.2925
1143265200 22.3529
1143270000 22.3412
1143278400 22.3480
1143286800 22.3572
1143291600 22.3523
1143300000 22.3515
1143312000 22.3479
1143316800 22.3439
1143325200 22.3463
1143333600 22.3546
1143338400 22.3521
1143346800 22.3238
1143355200 22.3106
1143360000 22.3468
1143368400 22.3580
1143376800 22.3139
1143381600 22.3451
1143390000 22.3356
1143398400 22.3582
1143403260 22.3247
1143411600 22.3368
1143420000 22.3604
1143424800 22.3572
1143433200 22.3229
1143441600 22.3371
1143446400 22.3528
1143454800 22.3421
1143463200 22.3401
1143468000 22.3248
1143476400 22.3513
1143484800 22.3152
1143489600 22.3227
1143498000 22.3511
1143506400 22.3486
1143511200 22.3482
1143519600 22.3484
1143528000 22.3154
1143532800 22.3185
1143541200 22.3395
1143549600 22.2873
1143554400 22.3531
1143562800 22.3458
1143571200 22.3421
1143576000 22.3082
1143584400 22.3325
1143592800 22.3447
1143597600 22.2852
1143606060 22.3353
1143614400 22.3378
1143619200 22.3411
1143627600 22.3551
1143636000 22.3264
1143640860 22.3091
1143649200 22.3513
1143657600 22.3148
1143662400 22.1801
1143670800 22.3418
1143679200 22.3173
1143684000 22.3206
1143692400 22.3573
1143700800 22.3544
1143705600 22.3582
1143714000 22.3531
1143722400 22.3578
1143727200 22.3547
1143735600 22.3536
1143744000 22.3344
1143748800 22.2669
1143757200 22.3488
1143765600 22.3222
1143770400 22.3364
1143778800 22.3542
1143787200 22.3492
1143792000 22.3434
1143800400 22.3544
1143808800 22.3453
1143813600 22.3381
1143822000 22.3273
1143830400 22.3357
1143835200 22.3037
1143843600 22.3582
1143852000 22.3611
1143856800 22.3581
1143865200 22.3482
1143873600 22.3325
1143878400 22.3556
1143886800 22.3372
1143895200 22.3465
1143900000 22.3476
1143908400 22.3522
1143916800 22.3495
1143921600 22.3155
1143930000 22.3521
1143938400 22.3276
1143943200 22.3552
1143951600 22.3275
1143960000 22.3495
1143964800 22.3533
1143973200 22.3446
1143981600 22.3519
1143986400 22.1293
1143994800 22.3320
1144003200 22.3575
1144008000 22.3367
1144016400 22.3222
1144024800 19.0511
1144029600 22.3508
1144038000 22.3255
1144046400 22.3537
1144051200 22.3563
1144059600 22.3246
1144068000 22.3457
1144072800 22.3535
1144081200 22.3307
1144089600 22.3486
1144094400 22.3513
1144102800 22.3511
1144111200 22.3538
1144116000 22.3216
1144124400 22.3518
1144132800 22.3537
1144137600 22.3531
1144146000 21.6724
1144154400 22.3562
1144159200 22.3568
1144167600 22.2100
1144176000 22.1999
1144180800 22.3134
1144189200 22.3492
1144197600 22.3279
1144202400 22.3244
1144210800 22.3201
1144219200 22.3058
1144224000 22.3345
1144232400 22.3197
1144240800 22.3291
1144245600 22.2019
1144254000 22.3089
1144262400 22.3558
1144267200 22.3095
1144275600 22.3576
1144284000 22.3509
1144288800 22.3559
1144297200 22.3574
1144305600 22.3505
1144310400 22.3364
1144318800 22.3552
1144327200 22.3515
1144332000 22.2401
1144340400 22.3200
1144348800 22.3582
1144353600 22.3370
1144362000 22.2168
1144370400 22.3147
1144375200 22.3522
1144383600 22.3210
1144392000 22.3126
1144396800 22.3071
1144405200 22.3158
1144413600 22.3586
1144418400 22.1852
1144426800 22.3304
1144435200 22.1777
1144440000 22.3505
1144448400 22.2389
1144456800 22.3221
1144461600 22.2600
1144470000 22.3246
1144478400 22.3177
1144483200 22.2021
1144491600 22.3535
1144500000 22.2369
1144504800 22.1977
1144513200 22.3524
1144521600 22.3516
1144526460 22.3490
1144534800 22.2406
1144543200 22.2374
1144548000 22.2124
1144556400 22.2204
1144564800 22.3017
1144569600 22.3231
1144578000 22.2553
1144586400 22.3469
1144591200 22.3316
1144599600 22.2880
1144608000 22.2831
1144612800 22.3033
1144621200 22.3546
1144629600 22.3299
1144634400 22.3383
1144642800 22.2605
1144651200 22.3345
1144656000 22.3577
1144664400 22.2827
1144672800 22.3363
1144677600 22.3527
1144686000 22.3289
1144694400 22.3168
1144699200 22.1900
1144707600 22.3541
1144716000 22.3557
1144720800 22.3135
1144729200 22.3122
1144737600 22.2685
1144742400 22.3182
1144750800 22.3601
1144759200 22.3253
1144764000 22.3097
1144772400 22.3436
1144780800 22.3508
1144785600 22.3124
1144794000 22.3464
1144802400 22.3458
1144807200 22.3504
1144815600 22.3144
1144824000 22.3184
1144828800 22.3341
1144837200 22.3514
1144845600 22.3489
1144850400 22.3536
1144858800 22.3245
1144867200 22.3404
1144872000 22.2992
1144880400 22.3040
1144888800 22.3377
1144893600 22.3526
1144902000 22.3376
1144910400 22.3064
1144915200 22.2334
1144923600 22.2419
1144932000 22.3057
1144936800 22.3374
1144945200 22.3284
1144953600 22.3564
1144958400 22.3421
1144966800 22.3040
1144975200 22.3071
1144980000 22.3510
1144988400 22.3592
1144996800 22.3143
1145001600 22.3426
1145010000 22.3257
1145018400 21.1354
1145023200 22.3037
1145031600 22.3602
1145040000 22.3421
1145044800 22.3427
1145053200 22.3464
1145061600 22.3411
1145066400 22.3443
1145074800 22.3035
1145083200 22.3564
1145088000 22.3423
1145096400 22.3540
1145104800 22.3421
1145109600 22.3552
1145118000 22.3496
1145126400 22.1971
1145131200 22.3238
1145139600 22.3511
1145148000 22.3477
1145152800 22.3626
1145161200 22.3619
1145169600 22.3521
1145174400 22.3335
1145182800 22.3129
1145191200 22.3009
1145196000 22.3127
1145204400 22.3485
1145212800 22.3174
1145217600 22.3417
1145226000 22.3526
1145234400 22.1955
1145239200 22.2057
1145247600 22.2086
1145256000 22.3153
1145260800 22.2968
1145269200 22.3081
1145277600 22.2473
1145282400 22.3263
1145290800 22.3513
1145299200 22.2786
1145304000 22.3455
1145312400 22.2957
1145320800 22.2168
1145325600 22.2611
1145334000 22.2835
1145342400 22.2583
1145347200 22.3220
1145355600 22.2949
1145364000 22.2981
1145368800 22.3582
1145377200 22.3356
1145385600 22.2900
1145390400 22.2791
1145398800 22.3242
1145407200 22.3109
1145412000 22.3548
1145420400 22.3577
1145428800 22.3030
1145433600 22.3604
1145442000 22.3272
1145450400 22.3083
1145455200 22.3515
1145463600 22.3287
1145472000 22.2639
1145476800 22.3209
1145485200 22.3444
1145493600 22.1808
1145498400 22.1916
1145506800 22.0916
1145515200 22.3221
1145520000 22.2583
1145528400 22.3016
1145536800 22.3117
1145541600 22.3319
1145550000 22.3564
1145558400 22.2952
1145563200 22.3388
1145571600 22.3071
1145580000 22.2452
1145584800 22.3302
1145593200 22.2153
1145601600 16.9776
1145606400 22.3465
1145614800 22.3041
1145623200 22.3496
1145628000 22.3474
1145636400 22.3218
1145644800 22.3561
1145649600 22.2222
1145658000 22.3526
1145666400 22.3371
1145671200 22.3558
1145679600 22.3486
1145688000 22.3609
1145692800 22.3567
1145701200 22.3442
1145709600 22.3579
1145714400 22.3562
1145722800 22.3325
1145731200 22.3168
1145736000 22.3270
1145744400 22.3430
1145752800 22.3078
1145757600 22.3520
1145766000 22.3608
1145774400 22.3298
1145779200 22.3556
1145787600 22.3586
1145796000 22.3465
1145800800 22.3576
1145809200 22.2237
1145817600 22.3182
1145822400 22.2267
1145830800 22.3219
1145839200 22.2023
1145844000 22.1047
1145852400 22.1837
1145860800 22.3095
1145865600 22.2943
1145874000 22.3513
1145882400 22.1859
1145887200 22.3592
1145895600 22.3323
1145904000 22.2958
1145908800 22.1727
1145917200 22.3288
1145925600 22.1772
1145930400 22.1868
1145938860 22.3223
1145947200 22.2774
1145952000 22.3276
1145960400 22.3152
1145968800 22.3580
1145973600 22.3178
1145982000 22.2450
1145990400 22.1994
1145995200 22.2470
1146003600 22.2600
1146012000 22.1837
1146016800 22.2580
1146025200 22.2362
1146033600 22.1935
1146038400 22.3322
1146046800 22.3485
1146055200 22.2079
1146060000 22.2965
1146068400 22.1857
1146076800 22.2260
1146081600 22.2865
1146090000 22.3487
1146098400 22.3114
1146103200 22.3165
1146111600 22.3361
1146120000 22.3424
1146124800 22.3598
1146133200 22.3373
1146141600 22.3253
1146146400 22.2695
1146154800 22.3567
1146163200 22.3292
1146168000 22.3353
1146176400 22.3537
1146184800 22.3127
1146189600 22.3410
1146198000 22.1825
1146206400 22.3198
1146211200 22.3452
1146219600 22.2864
1146228000 22.3398
1146232800 22.2891
1146241200 22.2079
1146249600 22.2744
1146254400 22.3162
1146262800 22.2181
1146271200 22.3195
1146276000 22.3540
1146284400 22.3219
1146292800 22.3263
1146297600 22.3176
1146306000 22.3118
1146314400 22.3487
1146319200 22.3439
1146327600 22.3240
1146336000 22.2749
1146340800 22.2667
1146349200 22.2197
1146357600 22.3500
1146362400 22.2746
1146370800 22.1960
1146379200 22.3421
1146384000 22.3265
1146392400 22.2189
1146400800 22.2086
1146405600 22.3273
1146414000 22.2353
1146422400 22.2332
1146427200 22.2073
1146435600 22.1953
1146444000 22.3478
1146448800 22.2271
1146457200 22.1907
1146465600 22.1956
1146470400 22.3036
1146478800 22.3276
1146487200 22.2900
1146492000 22.3455
1146500400 22.3435
1146508800 22.2977
1146513600 22.1580
1146522000 22.3273
1146530400 22.1960
1146535260 22.2982
1146543600 22.3403
1146552000 22.3154
1146556800 22.1627
1146565200 22.2180
1146573600 22.1741
1146578400 22.3529
1146586800 22.3449
1146595200 22.3133
1146600000 22.2084
1146608400 22.3199
1146616800 22.3323
1146621600 22.3360
1146630000 22.3193
1146638400 22.3414
1146643200 22.2549
1146651600 22.2626
1146660000 22.3364
1146664800 22.3328
1146673200 22.3348
1146681600 22.3374
1146686400 22.1532
1146694800 22.3128
1146703200 22.3145
1146708000 22.3497
1146716400 22.1666
1146724800 22.3378
1146729600 22.3455
1146738000 22.3153
1146746400 22.2097
1146751200 22.2618
1146759600 22.3166
1146768000 22.1924
1146772800 22.2579
1146781200 22.3439
1146789600 22.3461
1146794400 22.3260
1146802800 22.2881
1146811200 22.3381
1146816000 22.1787
1146824400 22.3440
1146832800 22.3106
1146837600 22.1849
1146846000 22.1882
1146854400 22.1813
1146859200 22.1487
1146867600 22.2136
1146876000 22.1789
1146880800 22.1754
1146889200 22.3326
1146897600 22.3157
1146902400 22.3048
1146910800 22.1599
1146919200 22.2951
1146924000 22.2999
1146932400 22.1863
1146940800 22.2741
1146945600 22.2993
1146954000 22.1665
1146962400 22.2054
1146967200 22.3081
1146975600 22.3017
1146984000 22.1656
1146988800 22.3411
1146997200 22.1858
1147005600 22.2272
1147010400 22.3035
1147018800 22.3141
1147027200 22.2918
1147032000 22.1513
1147040400 22.3024
1147048800 22.1427
1147053600 22.3275
1147062000 22.2945
1147070400 22.2071
1147075200 22.1870
1147083600 22.3287
1147092000 22.3144
1147096800 22.3407
1147105200 22.1976
1147113600 22.2247
1147118400 22.2814
1147126800 22.2763
1147135200 22.2223
1147140000 22.2174
1147148460 22.2615
1147156800 22.2662
1147161600 22.3503
1147170000 22.3505
1147178400 22.1555
1147183200 22.1822
1147191600 22.1896
1147200000 22.3386
1147204800 22.1646
1147213200 22.1953
1147221600 22.3073
1147226400 22.3215
1147234800 22.3237
1147243200 22.2881
1147248000 22.3125
1147256400 22.2972
1147264800 22.3085
1147269600 22.1955
1147278000 22.2963
1147286400 22.1612
1147291200 22.2795
1147299600 22.2961
1147308000 22.1882
1147312800 22.3462
1147321200 22.3386
1147329600 22.3433
1147334400 22.3099
1147364400 21.4493
1147372800 21.1879
1147377600 22.3179
1147386000 22.2214
1147394400 22.2209
1147399200 22.2105
1147407600 22.2326
1147416000 22.3409
1147420800 22.3248
1147429200 22.1832
1147437600 22.1783
1147442400 22.1830
1147450800 22.1635
1147459200 22.2028
1147464000 22.2805
1147472400 22.3385
1147480800 22.3110
1147485600 22.2855
1147494000 22.1859
1147502400 22.2828
1147507200 22.3484
1147515600 22.3211
1147524000 22.3123
1147528800 22.3059
1147537200 22.1901
1147545600 22.1916
1147550400 22.3191
1147558800 22.2157
1147567200 22.1620
1147572000 22.3276
1147580400 22.1898
1147588800 22.3430
1147593600 22.2834
1147602000 22.2207
1147610400 22.3172
1147615200 22.3163
1147623600 22.1931
1147632000 22.2857
1147636800 22.3138
1147645200 22.2206
1147653600 22.3411
1147658400 22.2572
1147666800 22.2079
1147675200 22.1742
1147680000 22.3401
1147688400 22.3451
1147696800 22.3452
1147701600 22.3450
1147710000 22.0846
1147718400 22.1796
1147723200 22.1426
1147731600 22.3194
1147740000 22.3431
1147744800 22.2872
1147753200 22.2880
1147761600 22.2441
1147766400 22.2825
1147774800 22.2022
1147783260 22.2405
1147788000 22.2837
1147796400 22.2029
1147804800 22.1671
1147809600 22.3128
1147818000 22.3491
1147826400 22.3025
1147831200 21.7614
1147839600 22.1750
1147848000 22.3506
1147852800 22.3286
1147861200 22.3571
1147869600 22.3175
1147874400 22.2963
1147882800 22.3339
1147891200 22.2092
1147896000 22.3060
1147904400 22.3226
1147912800 22.3207
1147917600 22.3366
1147926000 22.3455
1147934400 22.3368
1147939200 22.3399
1147947600 22.2567
1147956000 22.3161
1147960800 22.3226
1147969200 22.2889
1147977600 22.1774
1147982400 22.1813
1147990800 22.1874
1147999200 22.3367
1148004000 22.2005
1148012400 22.1679
1148020800 22.3570
1148025600 22.3501
1148034000 22.3547
1148042400 22.3392
1148047200 22.3161
1148055600 22.2945
1148064000 22.2825
1148068800 22.1819
1148077200 22.3408
1148085600 22.3063
1148090400 22.3034
1148098800 22.3355
1148107200 22.3512
1148112000 22.2773
1148120400 22.2137
1148128800 22.3355
1148133600 22.1800
1148142000 22.2505
1148150400 22.2679
1148155200 22.3333
1148163600 22.3069
1148172000 22.3498
1148176800 22.2904
1148185200 22.2711
1148193600 22.3019
1148198400 22.1940
1148206800 22.1861
1148215200 22.2151
1148220000 22.3075
1148228400 22.3470
1148236800 22.2889
1148241600 22.1829
1148250000 22.2821
1148258400 22.1602
1148263200 22.2721
1148271600 21.7081
1148280000 22.2509
1148284800 22.3033
1148293200 22.3445
1148301600 22.3205
1148306400 22.3123
1148314800 22.3477
1148323200 22.3340
1148328000 22.3362
1148336400 22.3309
1148344800 22.3149
1148349600 22.3273
1148358000 22.3438
1148366400 22.3304
1148371200 22.3456
1148379600 22.3245
1148388000 22.3383
1148392800 22.3237
1148401200 22.3246
1148409600 22.3136
1148414400 22.3290
1148422800 22.3244
1148431200 22.3337
1148436000 22.3402
1148444400 22.3481
1148452800 22.3466
1148457600 22.3099
1148466000 22.3470
1148474400 22.2796
1148479200 22.3140
1148487600 22.3362
1148496000 22.3290
1148500800 22.3180
1148509200 22.3267
1148517600 22.3141
1148522400 22.3485
1148530800 22.3400
1148539200 22.3123
1148544000 22.3415
1148552400 22.3465
1148560800 22.3451
1148565600 22.3313
1148574000 22.3017
1148582400 22.3164
1148587200 22.3056
1148595600 22.3195
1148604000 22.3408
1148608800 22.3549
1148617200 22.3584
1148625600 22.3345
1148630400 22.3502
1148638800 22.3344
1148647200 22.3185
1148652000 22.3489
1148660400 22.3490
1148668800 22.3550
1148673600 22.3231
1148682000 22.3516
1148690400 22.3443
1148695200 22.3266
1148703600 22.3363
1148712000 22.3410
1148716800 22.3388
1148725200 22.3242
1148733600 22.3477
1148738400 22.3554
1148746800 22.3523
1148755200 22.3242
1148760000 22.3192
1148768400 22.3180
1148776800 22.3506
1148781600 22.3310
1148790000 22.3408
1148798400 22.3456
1148803200 22.3501
1148811600 22.3156
1148820000 22.3343
1148824800 22.3484
1148833200 22.3167
1148841600 22.3144
1148846400 22.3470
1148854800 22.3172
1148863200 22.3470
1148868000 21.9004
1148876400 22.3488
1148884800 22.3217
1148889600 22.3549
1148898000 22.3499
1148906400 22.3236
1148911200 22.3499
1148919600 22.3409
1148928000 22.3515
1148932800 22.3514
1148941200 22.3552
1148949600 22.3093
1148954400 22.3465
1148962800 22.3166
1148971200 22.2766
1148976000 22.2960
1148984400 22.3060
1148992800 22.2993
1148997600 22.3173
1149006000 22.3431
1149014400 22.3186
1149019200 22.3197
1149027600 22.3408
1149036060 22.3219
1149040800 22.3384
1149049200 22.3506
1149057600 22.3184
1149062400 22.3070
1149070800 22.3356
1149079200 22.3273
1149084000 22.3239
1149092400 22.2469
1149100800 22.3279
1149105600 22.2582
1149114000 22.3137
1149122460 22.3112
1149127200 22.3232
1149135600 22.3129
1149144000 22.3378
1149148800 22.3439
1149157200 22.3061
1149165600 22.3177
1149170400 22.3111
1149178800 22.3067
1149187200 22.3232
1149192000 22.3063
1149200400 22.3297
1149208800 22.3213
1149213600 22.3457
1149222000 22.3356
1149230400 22.2863
1149235200 22.3363
1149243600 22.2798
1149252000 22.2950
1149256800 22.3224
1149265200 22.2817
1149273600 22.3122
1149278400 22.3244
1149286800 22.3356
1149295200 22.2141
1149300000 22.2906
1149308400 22.3200
1149316800 22.3217
1149321600 22.3367
1149330000 22.3347
1149338400 22.3119
1149343200 22.3101
1149351600 22.3517
1149360000 22.3250
1149364800 22.3377
1149373200 22.3488
1149381600 22.3392
1149386400 22.3295
1149394800 22.3397
1149403200 22.3294
1149408000 22.3505
1149416400 22.3291
1149424800 22.3335
1149429600 22.3520
1149438000 22.3430
1149446400 22.3486
1149451200 22.3321
1149459600 22.3344
1149468000 22.1993
1149472800 22.3225
1149481200 22.3551
1149489600 22.3024
1149494400 22.3208
1149502800 22.3560
1149511200 22.3085
1149516000 22.2940
1149524400 22.3476
1149532860 22.3222
1149537600 22.3398
1149546000 22.3239
1149554400 22.1897
1149559200 22.2508
1149567600 22.3026
1149576000 22.3156
1149580800 22.3342
1149589200 22.2965
1149597600 22.3245
1149602400 22.3322
1149610800 22.2933
1149619200 22.2427
1149624000 22.3217
1149632400 22.3008
1149640800 22.3454
1149645600 22.3209
1149654000 22.2742
1149662400 22.2960
1149667260 22.3240
1149675600 22.3450
1149684000 22.3421
1149688800 22.2401
1149697200 22.2433
1149705600 22.2239
1149710460 22.2673
1149718800 22.2581
1149727200 22.2574
1149732000 22.2143
1149740400 22.2890
1149748800 22.3092
1149753600 21.3742
1149762000 22.3195
1149770400 22.3479
1149775200 22.2897
1149783600 22.3534
1149792000 22.3091
1149796800 22.3289
1149805200 22.3504
1149813600 22.3364
1149818400 22.3190
1149826800 22.2648
1149835200 22.2892
1149840000 22.3040
1149848400 22.3150
1149856800 22.3235
1149861600 22.3527
1149870000 22.3122
1149878400 22.3321
1149883200 22.3398
1149891600 22.3497
1149900000 22.3268
1149904800 22.3246
1149913200 22.3451
1149921600 22.3382
1149926400 22.3436
1149934800 19.4334
1149943200 22.3431
1149948000 22.3437
1149956400 22.3129
1149964800 22.2843
1149969600 22.2664
1149978000 22.3118
1149986400 22.2564
1149991200 22.3365
1149999600 22.3387
1150008000 22.3191
1150012800 22.3500
1150021200 22.3065
1150029600 22.3456
1150034400 22.3355
1150042800 22.3234
1150051200 22.3029
1150056000 22.3309
1150064400 22.3141
1150072800 22.2873
1150077600 22.3314
1150086000 22.3201
1150094400 22.2806
1150099200 22.3172
1150107600 22.2837
1150116000 22.2943
1150120800 22.3085
1150129200 22.2655
1150137600 22.2816
1150142400 22.3056
1150150800 22.3019
1150159200 22.3492
1150164000 22.3161
1150172400 17.7174
1150180800 22.1881
1150185600 22.2949
1150194000 22.2907
1150202400 22.3381
1150207200 22.3452
1150215600 22.3258
1150224000 22.3174
1150228800 22.3006
1150237200 22.3304
1150245600 22.1676
1150250400 22.3341
1150258800 22.3183
1150267200 22.3187
1150272000 22.3410
1150280400 22.3343
1150288800 22.2320
1150293600 22.3599
1150302000 22.2113
1150310400 22.3339
1150315200 22.3275
1150323600 22.2913
1150332000 17.1442
1150336800 22.3330
1150345200 22.3047
1150353600 22.2658
1150358400 22.2261
1150366800 22.3517
1150375200 22.1653
1150380000 22.1811
1150388400 22.3485
1150396800 22.2694
1150401600 21.4988
1150410000 22.3051
1150418460 22.1796
1150423200 22.3515
1150431600 22.3403
1150440000 22.3511
1150444800 22.3173
1150453200 22.3425
1150461600 22.3432
1150466400 22.3448
1150474800 22.3157
1150483200 22.3499
1150488000 22.3372
1150496400 22.3350
1150504800 22.3494
1150509600 22.3439
1150518000 22.3155
1150526400 22.3544
1150531200 22.1824
1150539600 22.3123
1150548000 22.3093
1150552800 22.2041
1150561200 22.3171
1150569600 22.3162
1150574400 22.2851
1150582800 22.1827
1150591200 22.2205
1150596000 22.2610
1150604400 22.2355
1150612800 22.1663
1150617600 22.1620
1150626000 22.3188
1150634400 22.3527
1150639200 22.3568
1150647600 22.3254
1150656000 22.3236
1150660800 22.3391
1150669200 22.2683
1150677600 22.2573
1150682400 22.3101
1150690800 22.2576
1150699200 22.1619
1150704000 22.3604
1150712400 22.2035
1150720800 22.3591
1150725600 22.2077
1150734000 22.2435
1150742400 22.3142
1150747200 22.3325
1150755600 22.3338
1150764000 22.3280
1150768800 22.3051
1150777200 22.3368
1150785600 22.1714
1150790400 22.3430
1150798800 22.1815
1150807260 22.1555
1150812000 22.1825
1150820400 22.2072
1150828800 22.1725
1150833600 22.3247
1150842000 22.3423
1150850400 22.2028
1150855200 22.3319
1150863600 22.3513
1150872000 22.2693
1150876800 22.3629
1150885200 22.3512
1150893600 22.2669
1150898400 22.3262
1150906800 22.3530
1150915200 22.3465
1150920000 22.3493
1150928400 22.3434
1150936800 22.3519
1150941600 22.3515
1150950000 22.3607
1150958400 22.3543
1150963200 22.3562
1150971600 22.3620
1150980000 22.3565
1150984800 22.3584
1150993200 22.3408
1151001600 22.3508
1151006400 22.3471
1151014800 22.3441
1151023200 22.3495
1151028000 22.3354
1151036400 22.3449
1151044800 22.3515
1151049600 22.3414
1151058000 22.3199
1151066400 22.3303
1151071200 22.3363
1151079600 22.3551
1151088000 22.3513
1151092800 22.3362
1151101200 22.3445
1151109600 22.3598
1151114400 22.3554
1151122800 22.3460
1151131200 22.3188
1151136000 22.3585
1151144400 22.3573
1151152800 22.3510
1151157600 22.3497
1151166000 22.3346
1151174400 22.3291
1151179200 22.3108
1151187600 22.3368
1151196000 22.3437
1151200800 22.3560
1151209200 22.3545
1151217600 22.3364
1151222400 22.3403
1151230800 22.3631
1151239200 22.3609
1151244000 22.3454
1151252400 22.3445
1151260800 22.3521
1151265600 22.3450
1151274000 22.3365
1151282400 22.3170
1151287200 22.3538
1151304000 22.3446
1151308800 22.3597
1151317200 21.8805
1151325600 22.3543
1151330400 22.3360
1151338860 22.3624
1151347200 22.3614
1151352000 22.3416
1151360400 22.3521
1151368800 22.3454
1151373600 22.3353
1151382000 22.3493
1151390400 22.3640
1151395200 22.3438
1151403600 22.3504
1151412000 22.3481
1151416860 22.3524
1151425200 22.3460
1151433600 22.3471
1151438400 22.3420
1151446800 22.3425
1151455200 22.3517
1151460000 22.3508
1151468400 22.3506
1151476800 22.3487
1151481660 22.3369
1151490000 22.2996
1151498400 22.3516
1151503200 22.3504
1151511600 22.3478
1151520000 22.3332
1151524800 22.3383
1151533200 22.3251
1151541600 22.3390
1151546400 22.3462
1151554800 22.3527
1151563200 22.3501
1151568000 22.3320
1151576400 22.3469
1151584800 22.3403
1151589600 22.3405
1151598000 22.3542
1151606400 22.3413
1151611200 22.3452
1151619600 22.3266
1151628000 22.3541
1151632800 22.3283
1151641200 22.3320
1151649600 22.3450
1151654400 22.3262
1151662800 22.3423
1151671200 22.3528
1151676000 22.3467
1151684400 22.3466
1151692800 22.3487
1151697600 22.3406
1151706000 22.3268
1151714400 22.3422
1151719200 22.3459
1151727600 22.3422
1151736000 22.3399
1151740800 22.3204
1151749200 22.3419
1151757600 22.3506
1151762400 22.3305
1151770800 22.3514
1151779200 22.2993
1151784000 22.3427
1151792400 22.3467
1151800800 22.3513
1151805600 22.3415
1151814000 22.3489
1151822400 22.3337
1151827200 22.3379
1151835600 22.3430
1151844000 22.3314
1151848800 22.3380
1151857200 22.3355
1151865600 22.3156
1151870400 22.3467
1151878800 22.3491
1151887200 22.3501
1151892000 22.3504
1151900400 22.3502
1151908800 22.3231
1151913600 22.3274
1151922000 22.3356
1151930400 22.3510
1151935200 22.3494
1151943600 22.3436
1151952000 22.3588
1151956800 22.3473
1151965200 22.3547
1151973660 22.3532
1151978400 22.3487
1151986800 22.3485
1151995200 22.3341
1152000000 22.3544
1152008400 22.3500
1152016800 22.3460
1152021600 22.3532
1152030000 22.3395
1152038400 22.3491
1152043200 22.3219
1152051600 22.3481
1152060000 22.3504
1152064860 22.3438
1152073200 22.3409
1152081600 22.3238
1152086400 22.3406
1152094800 22.3518
1152103200 22.3409
1152108000 22.3377
1152116400 22.3455
1152124800 22.3323
1152129600 22.3427
1152138000 22.3333
1152146400 22.3382
1152151200 22.3358
1152159600 22.3490
1152168000 22.3594
1152172800 22.3502
1152181200 22.3354
1152189600 22.3389
1152194400 22.3604
1152202800 22.3678
1152211200 22.3494
1152216000 22.3342
1152224400 22.3420
1152232800 22.3420
1152237600 22.3432
1152246000 22.3371
1152254400 22.2442
1152259200 22.3367
1152267600 22.3519
1152276000 22.3220
1152280800 22.3516
1152289200 22.3426
1152297600 22.3441
1152302400 22.3449
1152310800 22.3447
1152319200 22.3358
1152324000 22.3557
1152332400 22.3586
1152340800 22.3571
1152345600 22.3535
1152354000 22.3541
1152362400 22.3527
1152367200 22.2487
1152375600 22.3215
1152384000 22.3106
1152388800 22.3026
1152397200 22.3026
1152405600 22.3021
1152410400 22.2913
1152418800 22.3119
1152427260 22.2999
1152432000 22.3151
1152440400 22.3167
1152448800 22.3140
1152453600 22.3129
1152462000 22.2994
1152470400 22.2905
1152475200 22.2934
1152483600 22.2962
1152492000 22.3092
1152496800 22.3149
1152505200 22.3077
1152513600 22.3153
1152518400 22.3489
1152526800 22.3376
1152535200 22.3264
1152540000 22.3567
1152548400 22.3237
1152556800 22.3539
1152561600 22.3460
1152570060 22.3079
1152578400 22.3248
1152583200 22.3344
1152591600 22.3091
1152600000 22.3414
1152604800 22.3488
1152613200 22.3338
1152621600 22.3396
1152626400 22.3480
1152634800 22.3554
1152643200 22.3525
1152648000 22.3159
1152656400 22.3515
1152664800 22.3542
1152669600 22.3114
1152678000 22.3566
1152686400 22.3559
1152691200 22.3516
1152699600 22.3476
1152708000 22.3553
1152712800 22.3387
1152721200 22.3482
1152729600 22.3395
1152734400 22.3252
1152742800 22.3526
1152751260 22.3343
1152756000 22.3337
1152764400 22.3246
1152772800 22.3524
1152777600 22.3531
1152786000 22.3600
1152794400 22.3587
1152799200 22.3552
1152807600 22.3409
1152816000 22.3542
1152820800 22.3535
1152829200 22.3309
1152837600 22.3528
1152842400 22.3460
1152850800 22.3487
1152859200 22.3552
1152864000 22.3437
1152872400 22.3480
1152880800 22.3382
1152885600 22.3575
1152894000 22.2419
1152902400 22.2262
1152907200 22.2214
1152915600 22.3473
1152924000 22.3510
1152928800 22.3493
1152937200 22.3347
1152945600 22.3428
1152950400 22.3468
1152958800 22.3484
1152967200 22.3550
1152972000 22.3455
1152980400 22.3526
1152988800 22.3158
1152993600 22.3462
1153002000 22.3409
1153010400 22.3459
1153015200 22.3549
1153023600 22.3419
1153032000 22.3514
1153036800 22.3361
1153045200 22.3523
1153053600 22.3511
1153058400 22.3389
1153066800 22.3485
1153075200 22.3417
1153080000 22.3466
1153088400 22.3369
1153096800 22.3268
1153101600 22.3597
1153110000 22.3401
1153118460 22.1470
1153123200 22.3598
1153131600 22.3367
1153140000 22.2961
1153144800 22.3204
1153153200 22.3076
1153161600 22.3580
1153166400 22.3255
1153174800 22.3547
1153183260 22.3007
1153188000 22.3498
1153196460 22.3489
1153204800 22.3324
1153209600 22.3348
1153218000 22.3505
1153226400 22.3537
1153231200 22.3625
1153239600 22.3563
1153248000 22.3563
1153252800 22.3327
1153261200 22.3466
1153269600 22.3613
1153274400 22.3601
1153282800 22.2917
1153291200 22.3060
1153296000 22.3414
1153304400 22.3455
1153312800 22.3160
1153317600 22.3588
1153326000 22.3476
1153334400 22.3619
1153339200 22.3385
1153347600 22.3461
1153356000 22.3389
1153360800 22.3426
1153369200 22.3372
1153377600 22.3683
1153382400 22.3278
1153390800 22.3438
1153399200 22.3296
1153404000 22.3405
1153412400 22.3664
1153420800 22.3246
1153425600 22.3581
1153434000 22.3527
1153442400 22.3447
1153447260 22.3587
1153455600 22.3342
1153464000 22.3237
1153468800 22.2917
1153477200 22.3181
1153485600 22.3141
1153490400 22.3542
1153498800 22.3569
1153507200 22.3619
1153512000 22.3467
1153520400 22.3240
1153528800 22.3311
1153533660 22.3206
1153542000 22.3152
1153550400 22.3560
1153555200 22.3375
1153563600 22.3279
1153572000 22.3522
1153576800 22.3247
1153585200 22.3514
1153593600 22.3597
1153598400 22.3584
1153606800 22.3047
1153615200 22.3543
1153620000 22.3272
1153628400 22.3440
1153636800 22.1696
1153641600 22.3539
1153650000 22.3624
1153658400 22.3084
1153663200 22.3452
1153671600 22.3583
1153680000 22.2812
1153684800 22.3208
1153693200 22.3247
1153701600 22.3365
1153706400 22.3150
1153714800 22.2026
1153723200 22.3542
1153728000 22.3487
1153736400 22.3391
1153744800 22.2719
1153749600 22.3592
1153758000 22.3502
1153766400 22.3331
1153771200 22.3484
1153779600 22.3486
1153788000 22.3411
1153792800 22.3438
1153801200 22.3531
1153809600 22.3248
1153814400 22.3070
1153822800 22.3310
1153831200 22.3330
1153836000 22.3398
1153844400 22.3360
1153852800 22.3247
1153857600 22.3219
1153866000 22.3512
1153874400 22.3282
1153879200 22.3178
1153887600 22.3489
1153896000 22.3216
1153900800 22.3374
1153909200 22.3200
1153917600 22.3416
1153922400 22.3418
1153930800 22.3365
1153939200 22.3559
1153944000 22.3293
1153952400 22.3363
1153960800 22.3294
1153965600 22.3469
1153974000 22.3503
1153982400 22.3488
1153987200 22.3559
1153995600 22.3505
1154004000 22.3341
1154008800 22.3543
1154017200 22.2975
1154025600 22.3330
1154030400 22.3114
1154038800 22.3346
1154047200 22.3068
1154052000 22.3313
1154060400 22.3377
1154068800 22.3565
1154073600 22.3118
1154082000 22.3429
1154090400 22.3551
1154095200 22.3314
1154103600 22.3280
1154112000 22.3538
1154116800 22.3340
1154125200 22.3456
1154133600 22.3516
1154138400 22.3315
1154146800 21.9355
1154155200 22.3172
1154160000 22.3558
1154168400 22.3527
1154176800 22.3321
1154181600 22.3560
1154190000 22.3608
1154198400 22.3458
1154203200 22.3071
1154211600 22.3449
1154220000 22.3482
1154224800 22.3344
1154233200 22.3574
1154241600 22.3366
1154246400 22.3493
1154254800 22.3450
1154263200 22.3440
1154268000 22.3521
1154276400 22.3339
1154284800 22.3440
1154289600 22.3044
1154298000 22.3341
1154306400 22.3511
1154311200 22.3422
1154319600 22.3280
1154328000 22.3518
1154332800 22.3294
1154341200 22.3410
1154349600 22.3104
1154354400 22.3460
1154362800 22.3537
1154371200 22.3445
1154376000 22.3435
1154384400 20.4836
1154392800 22.3454
1154397600 22.3516
1154406000 22.3481
1154414400 22.3516
1154419200 22.3534
1154427600 22.3591
1154436000 22.3595
1154440800 22.3538
1154449200 22.3512
1154457600 22.3450
1154462400 22.3005
1154470800 22.3248
1154479200 22.3400
1154484000 22.3451
1154492400 22.3421
1154500800 22.3516
1154505600 22.3508
1154514000 22.3458
1154522400 22.3173
1154527200 22.3531
1154535600 22.3437
1154544000 22.3114
1154548800 22.3120
1154557200 22.3435
1154565600 22.3380
1154570400 22.3586
1154578800 22.3456
1154587200 22.3509
1154592000 22.3521
1154600400 22.3304
1154608800 22.3466
1154613600 22.3430
1154622000 22.3484
1154630400 22.2895
1154635200 22.3243
1154643600 22.3425
1154652000 22.2709
1154656800 22.3434
1154665200 22.3352
1154673600 22.2632
1154678400 22.2953
1154686800 22.3231
1154695200 22.3213
1154700000 22.3529
1154708400 22.3182
1154716800 22.3417
1154721600 22.2865
1154730000 22.2872
1154738400 22.3535
1154743200 22.3272
1154751600 22.3323
1154760000 22.3471
1154764800 22.3477
1154773200 22.3555
1154781600 22.3549
1154786400 22.3478
1154794800 22.3471
1154803200 22.3492
1154808000 22.3450
1154816400 22.3506
1154824800 22.3532
1154829600 22.3461
1154838000 22.3472
1154846400 22.3453
1154851200 22.3531
1154859600 22.3126
1154868000 22.3483
1154872800 22.3494
1154881200 22.3566
1154889600 22.3553
1154894400 22.3381
1154902800 22.3543
1154911200 22.3570
1154916000 22.3412
1154924400 22.3541
1154932800 22.3522
1154937600 22.3428
1154946000 22.3520
1154954400 22.3535
1154959200 22.3340
1154967600 22.3445
1154976000 22.3338
1154980800 22.3380
1154989200 22.3303
1154997660 22.2765
1155002400 22.3114
1155010800 22.3444
1155019200 22.2968
1155024000 22.3271
1155032400 22.2949
1155040800 22.3353
1155045600 22.3433
1155054000 22.2956
1155062400 22.3308
1155067200 22.3159
1155075600 22.3420
1155084000 22.2932
1155088800 22.3337
1155097200 22.3484
1155105600 22.3195
1155110400 22.3477
1155118800 22.3577
1155127200 22.3406
1155132000 22.3546
1155140400 22.3533
1155148800 22.3507
1155153600 22.3393
1155162000 22.3416
1155170400 22.3409
1155175200 16.3547
1155183600 22.3314
1155192000 22.3474
1155196800 22.3572
1155205200 22.3380
1155213600 22.3396
1155218400 22.3501
1155226800 22.3493
1155235200 21.8206
1155240000 22.3371
1155248400 22.3174
1155256800 22.1978
1155261600 22.3446
1155270000 22.3434
1155278400 22.3424
1155283200 22.3547
1155291600 22.3549
1155300000 22.3415
1155304800 22.3515
1155313200 22.3499
1155321600 22.3081
1155326400 22.2981
1155334800 22.3417
1155343260 22.3525
1155348000 22.3482
1155356400 22.3412
1155364800 22.3386
1155369600 22.2637
1155378000 17.3509
1155386400 22.3531
1155391200 22.3402
1155399600 22.3384
1155408000 22.3226
1155412800 22.3428
1155421200 22.3420
1155429600 22.3301
1155434400 22.3503
1155442800 22.3545
1155451200 22.3518
1155456000 22.3497
1155464400 22.3551
1155472800 22.3420
1155477600 22.3496
1155486000 22.3555
1155494400 22.3393
1155499200 22.3143
1155507600 22.3312
1155516000 22.3491
1155520800 22.3569
1155529200 22.3391
1155537600 22.3551
1155542400 22.3584
1155550800 22.3569
1155559200 22.3485
1155564060 22.1228
1155572400 21.7786
1155580800 22.3114
1155585600 22.3235
1155594000 22.3094
1155602400 22.3333
1155607200 22.3518
1155615600 22.3463
1155624000 21.8623
1155628800 22.3514
1155637200 22.3486
1155645600 22.4205
1155650400 22.3515
1155658800 22.3535
1155667200 22.3483
1155672000 22.3338
1155680400 22.3471
1155688800 22.3457
1155693600 22.3571
1155702000 22.3509
1155710400 22.3552
1155715260 22.3545
1155723600 22.3510
1155732000 22.3578
1155736800 22.3543
1155745200 22.3506
1155753600 22.3504
1155758400 22.3368
1155766800 22.3189
1155775200 22.3737
1155780000 22.2793
1155788400 22.3901
1155796800 22.3748
1155801600 22.3310
1155810000 22.3937
1155818400 22.3357
1155823200 22.4019
1155831600 22.3985
1155840000 22.3730
1155844800 22.3884
1155853200 22.3994
1155861600 22.3672
1155866400 22.3975
1155874800 22.3688
1155883200 22.3863
1155888000 22.3968
1155896400 22.3689
1155904800 22.3388
1155909600 22.3606
1155918000 22.3545
1155926400 22.3576
1155931200 22.3367
1155939600 22.3361
1155948000 22.3257
1155952800 22.3443
1155961200 22.3532
1155969600 22.3430
1155974400 22.3528
1155982800 22.3480
1155991200 22.3311
1155996000 22.3519
1156004400 22.3425
1156012800 22.3501
1156017600 22.3402
1156026000 22.3449
1156034400 22.3385
1156039200 22.3470
1156047600 22.3456
1156056000 22.3408
1156060800 22.3507
1156069200 22.3442
1156077600 22.3102
1156082400 22.3515
1156090800 22.3589
1156099200 22.3533
1156104000 22.3473
1156112400 22.3350
1156120800 22.3315
1156125600 22.3343
1156134000 22.3243
1156142400 22.3288
1156147200 22.3279
1156155600 22.3398
1156164000 22.3159
1156168800 22.3606
1156177200 22.3522
1156185600 22.3499
1156190400 22.3336
1156198800 22.3491
1156207200 22.3475
1156212000 22.3522
1156220400 22.3482
1156228800 22.3190
1156233600 22.3257
1156242000 22.3205
1156250400 22.3520
1156255200 22.3525
1156263600 22.3365
1156272000 22.3571
1156276800 22.3242
1156285200 22.3346
1156293600 22.3160
1156298400 22.3231
1156306800 22.3446
1156315200 22.3351
1156320000 22.3488
1156328400 22.3466
1156336800 22.3426
1156341600 22.3467
1156350000 22.3379
1156358400 22.3473
1156363200 22.3389
1156371600 22.3205
1156380000 22.3352
1156384800 22.3514
1156393200 22.3493
1156401600 22.3519
1156406400 22.3491
1156414800 22.3418
1156423200 22.2882
1156428000 22.3436
1156436400 22.3532
1156444800 22.3464
1156449600 22.3279
1156458000 22.3350
1156466400 22.3389
1156471200 22.3432
1156479600 22.3381
1156488000 22.3368
1156492800 22.3484
1156501200 22.3496
1156509600 22.3221
1156514400 22.3441
1156522800 22.3467
1156531200 22.3260
1156536000 22.2843
1156544400 22.3613
1156552800 22.3470
1156557600 22.3565
1156566000 22.3495
1156574400 22.3137
1156579200 22.3462
1156587600 22.3586
1156596000 22.3422
1156600800 22.3596
1156609200 22.3570
1156617600 22.3473
1156622400 22.3484
1156630800 22.3456
1156639200 22.3441
1156644000 22.3526
1156652400 22.3471
1156660800 22.3261
1156665600 22.2677
1156674000 22.3473
1156682400 22.3549
1156687200 22.3519
1156695600 22.3367
1156704000 22.2717
1156708800 22.3362
1156717200 22.0425
1156725600 22.3392
1156730400 22.3149
1156738800 22.3503
1156747200 22.3364
1156752000 22.3375
1156760400 22.3561
1156768800 22.3515
1156773600 22.3550
1156782000 22.3481
1156790400 22.3482
1156795200 22.3456
1156803600 22.3250
1156812000 22.3247
1156816800 22.3466
1156825200 22.3470
1156833600 22.3256
1156838400 22.2678
1156846800 22.3260
1156855200 22.3477
1156860000 22.2843
1156868400 22.2721
1156876800 22.2931
1156881600 22.2955
1156890000 22.3332
1156898400 22.3478
1156903200 22.3424
1156911600 22.2643
1156920000 22.3279
1156924800 22.3561
1156933200 22.3570
1156941600 22.3452
1156946400 22.3561
1156954800 22.3643
1156963200 22.3571
1156968000 22.3456
1156976400 22.3557
1156984800 22.3333
1156989600 22.3437
1156998000 22.3502
1157006400 22.3479
1157011200 22.3426
1157019600 22.3462
1157028000 22.3496
1157032800 22.3168
1157041200 22.3538
1157049600 22.3547
1157054400 22.2944
1157062800 22.3225
1157071200 22.3126
1157076000 22.2725
1157084400 22.2345
1157092800 22.3251
1157097600 22.3424
1157106000 22.3461
1157114400 22.3515
1157119200 22.2964
1157127600 22.3481
1157136000 22.3534
1157140800 22.3490
1157149200 22.3504
1157157600 22.3542
1157162400 22.3497
1157170800 22.3526
1157179200 22.3382
1157184000 22.3517
1157192400 22.3454
1157200800 22.3278
1157205600 22.3470
1157214000 22.2553
1157222400 22.2864
1157227200 22.3448
1157235600 22.3452
1157244000 22.3477
1157248800 22.3545
1157257200 22.3490
1157265600 22.3303
1157270400 22.3483
1157278800 22.3497
1157287200 22.3475
1157292000 22.3476
1157300400 22.3341
1157308800 22.3341
1157313600 22.3083
1157322000 22.3247
1157330400 22.3199
1157335200 22.3463
1157343600 22.3000
1157352000 22.3341
1157356800 22.3479
1157365200 22.3455
1157373600 22.3505
1157378400 22.3431
1157386800 22.3448
1157395200 22.3452
1157400000 22.3340
1157408400 22.3148
1157416800 22.3221
1157421600 22.3136
1157430000 22.3353
1157438400 22.3348
1157443200 22.3433
1157451600 22.3454
1157460000 22.3366
1157464800 22.2867
1157473200 22.2908
1157481600 22.3183
1157486400 22.2942
1157494800 22.3358
1157503200 22.3380
1157508000 22.3020
1157516400 22.3348
1157524800 22.3376
1157529600 22.3467
1157538000 22.3408
1157546400 22.3502
1157551200 22.3408
1157559600 22.3452
1157568000 22.3373
1157572800 22.3372
1157581200 22.3475
1157589600 22.3397
1157594400 22.3297
1157602800 22.3397
1157611200 22.2512
1157616000 22.3492
1157624400 22.3490
1157632800 22.2706
1157637600 22.3404
1157646000 22.3469
1157654400 22.2401
1157659200 22.3178
1157667600 22.2945
1157676000 22.3474
1157680800 22.3456
1157689200 22.3419
1157697600 22.3469
1157702400 22.3485
1157710800 22.3529
1157719200 22.3198
1157724000 22.3496
1157732400 22.3517
1157740800 22.3499
1157745600 22.3347
1157754000 22.3471
1157762400 22.3449
1157767200 22.3500
1157775600 22.3481
1157784000 22.3348
1157788800 22.3485
1157797200 22.3541
1157805600 22.3493
1157810400 22.3427
1157818800 22.3511
1157827200 22.3532
1157832000 22.3507
1157840400 22.3511
1157848800 22.3498
1157853600 22.3426
1157862000 22.3473
1157870400 22.3475
1157875200 22.3498
1157883600 22.3475
1157892000 22.3419
1157896800 22.3532
1157905200 22.3542
1157913600 22.3555
1157918400 21.9493
1157926800 22.3436
1157935200 22.3462
1157940000 22.3493
1157948400 22.3539
1157956800 22.3488
1157961600 22.3448
1157970000 22.3544
1157978400 22.3564
1157983200 22.3522
1157991600 22.3533
1158000000 22.3556
1158004800 22.3485
1158013200 22.3428
1158021600 22.3514
1158026400 22.3522
1158034800 22.3427
1158043200 22.3430
1158048000 22.3510
1158056400 22.3444
1158064800 22.2604
1158069600 22.3553
1158078000 22.3511
1158086400 22.3503
1158091260 22.2454
1158099600 22.3475
1158108000 22.3405
1158112800 22.3481
1158121200 22.3536
1158129600 22.3877
1158134400 22.3571
1158142800 22.3537
1158151200 22.3445
1158156000 22.3551
1158164400 22.3561
1158172800 22.3496
1158177600 22.3356
1158186000 22.3453
1158194400 22.3348
1158199200 22.3436
1158207600 22.3536
1158216000 22.2930
1158220800 22.3405
1158229200 22.3475
1158237600 22.3528
1158242400 22.3492
1158250800 22.3225
1158259200 22.3368
1158264000 22.3414
1158272400 22.3528
1158280800 22.3437
1158285600 22.3470
1158294000 22.3341
1158302400 22.3437
1158307200 22.3270
1158315600 22.3246
1158324000 22.3358
1158328800 22.3505
1158337200 22.3507
1158345600 22.3342
1158350400 22.3293
1158358800 22.3454
1158367200 22.3510
1158372000 22.3477
1158380400 22.3501
1158388800 22.3471
1158393600 22.3478
1158402000 22.3346
1158410400 22.3417
1158415200 22.3447
1158423600 22.3523
1158432000 22.3464
1158436800 22.3445
1158445200 22.3410
1158453600 22.3506
1158458400 22.3580
1158466800 22.3513
1158475200 22.3557
1158480000 22.3544
1158488400 22.3546
1158496800 22.3508
1158501600 22.3518
1158510000 22.3527
1158518400 22.3517
1158523200 22.3473
1158531600 22.3464
1158540000 22.3526
1158544800 22.3345
1158553200 22.3412
1158561600 22.3552
1158566400 22.3492
1158574800 22.3462
1158583200 22.2960
1158588000 22.3481
1158596400 22.3525
1158604800 22.3535
1158609600 22.3505
1158618000 22.3484
1158626400 22.3330
1158631200 22.3490
1158639600 22.3467
1158648000 22.3269
1158652800 22.3491
1158661200 22.3530
1158669600 22.3474
1158674400 22.3413
1158682800 22.3262
1158691200 22.3400
1158696000 22.3216
1158704400 22.3329
1158712800 22.3300
1158717600 22.3405
1158726000 22.3407
1158734400 22.3233
1158739200 22.3493
1158747600 22.3339
1158756000 22.3415
1158760800 22.3465
1158769200 22.3352
1158777600 22.3490
1158782400 22.3506
1158790800 22.3419
1158799200 22.3270
1158804000 22.3344
1158812400 22.3455
1158820800 22.3536
1158825600 22.3330
1158834000 22.3560
1158842400 22.3372
1158847200 22.3498
1158855600 22.3519
1158864000 22.3414
1158868800 22.3452
1158877200 22.3497
1158885600 22.3485
1158890400 22.3480
1158898800 22.3345
1158907200 22.3344
1158912000 22.3564
1158920400 22.3481
1158928800 22.3365
1158933600 22.3468
1158942000 22.3406
1158950400 22.3521
1158955200 22.3390
1158963600 22.3481
1158972000 22.3532
1158976800 22.3417
1158985200 22.3417
1158993600 22.3204
1158998400 22.3380
1159006800 22.3393
1159015200 22.3376
1159020000 22.3495
1159028400 22.3510
1159036800 22.3490
1159041600 22.3336
1159050000 22.3393
1159058400 22.3497
1159063200 22.3136
1159071600 22.3263
1159080000 22.3486
1159084800 22.3521
1159093200 22.3551
1159101600 22.3561
1159106400 22.3543
1159114800 22.2303
1159123200 22.3336
1159128000 22.3469
1159136400 22.3474
1159144800 22.3500
1159149600 22.3308
1159158000 22.3378
1159166400 22.3470
1159171200 22.3495
1159179600 22.3481
1159188000 22.3411
1159192800 22.3512
1159201200 22.3482
1159209600 22.3378
1159214400 22.3354
1159222800 22.3405
1159231200 22.3460
1159236000 22.3437
1159244460 22.3360
1159252860 22.3233
1159257600 22.3467
1159266000 22.3437
1159274460 22.3454
1159279200 22.3487
1159287600 22.3423
1159296000 22.3469
1159300800 22.3243
1159309200 22.2718
1159317600 22.3169
1159322400 22.3363
1159330800 22.2934
1159339200 22.3329
1159344000 22.3212
1159352400 22.3451
1159360800 22.3307
1159365600 22.3357
1159374000 22.3306
1159382400 22.3433
1159387200 22.3297
1159395600 22.3347
1159404000 22.3340
1159408800 22.3443
1159417200 22.3574
1159425600 22.3449
1159430400 22.3429
1159438800 22.3013
1159447200 22.3473
1159452000 22.3388
1159460400 22.3423
1159468800 22.3027
1159473600 22.3212
1159482000 22.3317
1159490400 22.3402
1159495200 22.3444
1159503600 22.3350
1159512000 22.3489
1159516800 22.3438
1159525200 22.3358
1159533600 22.3422
1159538400 22.3417
1159546800 22.3365
1159555200 22.3374
1159560000 22.3403
1159568400 22.3412
1159576800 22.3421
1159581600 22.3450
1159590000 22.3447
1159598400 22.3264
1159603200 22.3414
1159611600 22.3367
1159620000 22.3306
1159624800 22.3389
1159633200 22.3442
1159641600 22.3405
1159646400 22.3262
1159654800 22.3761
1159663200 22.3911
1159668000 22.3936
1159676400 22.3709
1159684800 22.3899
1159689600 22.3836
1159698000 22.3872
1159706400 22.3919
1159711200 22.3943
1159719600 22.3861
1159728000 22.3793
1159732800 22.3827
1159741200 22.3919
1159749600 22.3724
1159754400 22.3762
1159762800 22.3251
1159771200 22.3830
1159776000 22.3919
1159784400 22.3808
1159792800 22.3911
1159797600 22.3873
1159806000 22.3784
1159814400 22.3853
1159819200 22.3779
1159827600 22.3911
1159836000 22.3908
1159840800 22.3919
1159849200 22.3820
1159857600 22.3277
1159862400 22.3415
1159870800 22.3923
1159879200 22.3946
1159884000 22.3937
1159892400 22.3895
1159900800 22.3868
1159905600 22.3887
1159914000 22.3910
1159922400 22.3832
1159927200 22.3944
1159935600 22.3902
1159944000 22.3872
1159948800 22.3907
1159957200 22.3869
1159965600 22.3866
1159970400 22.3943
1159978800 22.3896
1159987200 22.3908
1159992060 22.3864
1160000400 22.3885
1160008800 22.3869
1160013600 22.3907
1160022000 22.3896
1160030400 22.3881
1160035200 22.3967
1160043600 22.3917
1160052000 22.3883
1160056800 22.3901
1160065200 22.3891
1160073600 22.3910
1160078400 22.3824
1160086800 22.3872
1160095200 22.3813
1160100000 22.3896
1160108400 22.3943
1160116800 22.3634
1160121600 22.3976
1160130000 22.4020
1160138400 22.3932
1160143200 22.3953
1160151600 22.3970
1160160000 22.3977
1160164800 22.3917
1160173200 22.3965
1160181600 22.3938
1160186400 22.3937
1160194800 22.3925
1160203200 22.3983
1160208000 22.3973
1160216400 22.3946
1160224800 22.3945
1160229600 22.3882
1160238000 22.3972
1160246400 22.3947
1160251200 22.3810
1160259600 22.3932
1160268000 22.3971
1160272800 22.3964
1160281200 22.3931
1160289600 22.3936
1160294400 22.3916
1160302800 22.3916
1160311200 22.3897
1160316000 22.3875
1160324460 22.3918
1160332800 22.3820
1160337600 22.3891
1160346000 22.3763
1160354400 22.3665
1160359200 22.3758
1160367600 22.3891
1160376000 22.3880
1160380800 22.3848
1160389200 22.3814
1160397600 22.3669
1160402400 22.3963
1160410800 22.3772
1160419200 22.3578
1160424000 22.3848
1160432400 22.3939
1160440800 22.3933
1160445600 22.3933
1160454000 22.3933
1160462400 22.3920
1160467200 22.3874
1160475600 22.3795
1160484000 22.3906
1160488800 22.3960
1160497200 22.3873
1160505600 22.3979
1160510400 22.3795
1160518800 22.3825
1160527200 22.3865
1160532000 22.3938
1160540400 22.3914
1160548800 22.4023
1160553600 22.3953
1160562000 22.3943
1160570400 22.3699
1160575200 22.3862
1160583600 22.3892
1160592000 22.3970
1160596800 22.3888
1160605200 22.3773
1160613600 22.3886
1160618400 22.3972
1160626800 22.3846
1160635200 22.3964
1160640000 22.3922
1160648400 22.3976
1160656800 22.3793
1160661600 22.3947
1160670000 22.3839
1160678400 22.3920
1160683200 22.3942
1160691600 22.3968
1160700000 22.3945
1160704800 22.3853
1160713200 22.3894
1160721600 22.3834
1160726400 22.3977
1160734800 22.3899
1160743200 22.4036
1160748000 22.3927
1160756400 22.3939
1160764800 22.3884
1160769600 22.3797
1160778000 22.3868
1160786400 22.3845
1160791200 22.3958
1160799600 22.3936
1160808000 22.3680
1160812800 22.3964
1160821200 22.3937
1160829600 22.3835
1160834400 22.3879
1160842800 22.3945
1160851200 22.3973
1160856000 22.3726
1160864400 22.3947
1160872800 22.3946
1160877600 22.3925
1160886000 22.3933
1160894400 22.3893
1160899200 22.3911
1160907600 22.3943
1160916000 22.3899
1160920800 22.3903
1160929200 22.3735
1160937600 22.3975
1160942400 22.3904
1160950800 22.3832
1160959200 22.3852
1160964000 22.3220
1160972400 22.3899
1160980800 22.3836
1160985600 22.3950
1160994000 22.3973
1161002400 22.3882
1161007200 22.3995
1161015600 22.3932
1161024000 22.3894
1161028800 22.3762
1161037200 22.3965
1161045600 22.3813
1161050400 22.3885
1161058800 22.3816
1161067200 22.3819
1161072000 22.3776
1161080400 22.3931
1161088800 22.3838
1161093600 22.3968
1161102000 22.3954
1161110400 22.3838
1161115200 22.3881
1161123600 22.3899
1161132000 22.3673
1161136800 21.0662
1161145200 22.3937
1161153600 22.3725
1161158400 22.3871
1161166800 22.3122
1161175200 22.3914
1161180000 22.3584
1161188400 22.3937
1161196800 22.3950
1161201600 22.3901
1161210000 22.3842
1161218400 22.3869
1161223200 22.3891
1161231600 22.3824
1161240060 22.3773
1161244800 22.3890
1161253200 22.3746
1161261600 22.3865
1161266400 22.3850
1161274800 22.3800
1161283200 22.3653
1161288000 22.2682
1161296400 22.3937
1161304800 22.3951
1161309600 22.3781
1161318000 22.3845
1161326400 22.3809
1161331200 22.3840
1161339600 22.3825
1161348000 22.3899
1161352800 22.3915
1161361200 22.3784
1161369600 22.3737
1161374400 22.3839
1161382800 22.3916
1161391200 22.3801
1161396000 22.3934
1161404400 22.3948
1161412800 22.3935
1161417600 22.3951
1161426000 22.3973
1161434400 22.3952
1161439200 22.3936
1161447600 22.3962
1161456000 22.3967
1161460800 22.3909
1161469200 22.3955
1161477600 22.3852
1161482400 22.3937
1161490800 22.3934
1161499200 22.3948
1161504000 22.3983
1161512400 22.3955
1161520800 22.3919
1161525600 22.3968
1161534000 22.3989
1161542400 22.3960
1161547200 22.3945
1161555600 22.3887
1161564000 22.3921
1161568800 22.3936
1161577200 22.3840
1161585600 22.3954
1161590400 22.3981
1161598800 22.3986
1161607200 22.3986
1161612000 22.3944
1161620400 22.3962
1161628800 22.3970
1161633600 22.3917
1161642000 22.3909
1161650400 22.3966
1161655260 22.3947
1161663660 22.3942
1161672000 22.3957
1161676800 22.3346
1161685200 22.3426
1161693600 22.3470
1161698400 22.3480
1161706800 22.3182
1161715200 22.3485
1161720000 22.3377
1161728400 22.3431
1161736800 22.3477
1161741600 22.3342
1161750000 22.3472
1161758400 22.3394
1161763200 22.3507
1161771600 22.3513
1161780000 22.3484
1161784800 22.3462
1161793200 22.3357
1161801600 22.3447
1161806400 22.2200
1161814800 22.3355
1161823200 22.3437
1161828000 22.2983
1161836400 22.3425
1161844800 22.3311
1161849600 22.3403
1161858000 22.3226
1161866400 22.3424
1161871200 22.3348
1161879600 22.3417
1161888000 22.2077
1161892800 22.3279
1161901200 22.3229
1161909600 22.3375
1161914400 22.3407
1161922800 22.3390
1161931200 22.3380
1161936000 22.3293
1161944400 22.3351
1161952800 22.3322
1161957600 22.3248
1161966060 22.3492
1161974460 22.3482
1161979200 22.3495
1161987600 22.3400
1161996000 22.3127
1162000800 22.3379
1162009200 22.2653
1162017660 22.3321
1162022460 22.3483
1162030800 22.3451
1162039200 22.3451
1162044000 22.3478
1162057200 22.3478
1162062000 22.3372
1162070400 22.3361
1162078800 22.3371
1162083600 22.3385
1162092000 22.3392
1162100400 22.3300
1162105200 22.3382
1162113600 22.3365
1162122000 22.3362
1162126800 22.3405
1162135260 22.3274
1162143600 22.3383
1162148400 22.3266
1162156800 22.3333
1162165200 22.3194
1162170000 22.3264
1162178400 22.3319
1162186800 22.3122
1162191600 22.3332
1162200000 22.3282
1162208400 22.3356
1162213200 22.2752
1162221600 22.3347
1162230000 22.3371
1162234800 22.3306
1162243200 22.3259
1162251600 22.3228
1162256400 22.3343
1162264800 22.3379
1162273200 22.3338
1162278000 22.3371
1162286400 22.3294
1162294800 22.3345
1162299600 22.3314
1162304820 22.4266
1162308000 22.3417
1162313340 22.4265
1162316400 22.3292
1162318260 22.4269
1162321200 22.3378
1162326780 22.4259
1162329600 22.3282
1162335300 22.4267
1162338000 22.3167
1162340160 22.4232
1162342800 22.3382
1162348680 22.4238
1162351200 22.3320
1162359600 22.3316
1162364400 22.2977
1162364460 22.4238
1162372800 22.3215
1162372980 22.4240
1162381260 22.3291
1162381500 22.4928
1162386000 22.3279
1162386360 22.4925
1162394400 22.2797
1162394880 22.4612
1162402800 22.2938
1162403400 22.4613
1162407600 22.3319
1162408260 22.4928
1162416000 22.3318
1162416780 22.4928
1162424400 22.3338
1162425240 22.4937
1162429200 22.3292
1162430100 22.4938
1162437600 22.3326
1162438620 22.4928
1162446000 22.3356
1162447080 22.4923
1162450800 22.3188
1162452000 22.4897
1162459200 22.3102
1162460460 22.4895
1162465320 22.4889
1162467600 22.3260
1162472400 22.3230
1162473840 22.4889
1162480800 22.3260
1162482300 22.4885
1162487220 22.4164
1162489200 22.3304
1162494000 22.3259
1162495680 22.4166
1162502400 22.3157
1162504200 22.4160
1162509060 22.4160
1162510800 22.3291
1162515600 22.3272
1162517580 22.4155
1162524000 22.3303
1162526040 22.4154
1162530960 22.4156
1162532400 22.3237
1162537200 22.3260
1162539420 22.4147
1162545600 22.3247
1162547940 22.4149
1162552800 22.4151
1162554000 22.3188
1162558800 22.3254
1162561320 22.4151
1162566180 22.4150
1162567200 22.3259
1162575600 22.3299
1162580400 22.3231
1162588800 22.3289
1162597200 22.3289
1162602000 22.3250
1162610400 22.3262
1162618800 22.3064
1162623600 22.3173
1162632000 22.3182
1162640400 22.3212
1162645200 22.3279
1162653600 22.3210
1162662000 22.3207
1162666800 22.3254
1162675200 22.3246
1162683600 22.3216
1162688400 22.3198
1162696800 22.3190
1162705200 22.3290
1162710000 22.3233
1162718400 22.3195
1162726800 22.3284
1162731600 22.3116
1162740000 22.2665
1162748400 22.3010
1162753200 22.3263
1162761600 22.3009
1162770000 22.3261
1162774800 22.3182
1162783200 22.3255
1162791600 22.3242
1162796400 22.3180
1162804800 22.3226
1162813200 22.3166
1162818000 22.3206
1162826400 22.3185
1162834800 22.3170
1162839600 22.3087
1162848000 22.2866
1162856400 22.2801
1162861200 22.3233
1162869600 22.3279
1162878000 22.3207
1162882800 22.3155
1162891200 22.3237
1162899600 22.3226
1162904400 22.3252
1162912800 22.3167
1162921200 22.3260
1162956000 22.3266
1162964400 22.3125
1162969200 22.3195
1162977600 22.3167
1162986000 22.3132
1162990800 22.3170
1162999200 22.3028
1163007600 22.3112
1163012400 22.3200
1163020800 22.3212
1163029200 22.3195
1163034000 22.3164
1163042400 22.1837
1163050800 22.3126
1163055600 22.3194
1163064000 22.3260
1163072400 22.3191
1163077200 22.3251
1163085600 22.3186
1163094000 22.3057
1163098800 22.3285
1163107200 22.3326
1163115600 22.3325
1163120400 22.3196
1163128800 22.3300
1163137200 22.3381
1163142000 22.3284
1163150400 22.3171
1163158800 22.3385
1163163600 22.3405
1163172000 22.3395
1163180400 22.3413
1163185200 22.3367
1163193600 9.4567
1163202000 22.3413
1163206800 22.2848
1163215200 22.3311
1163223600 22.3348
1163228400 22.3378
1163236800 22.3431
1163245200 22.3399
1163250000 22.3212
1163258400 22.3419
1163266800 22.3321
1163271600 22.3339
1163280000 22.3332
1163288400 22.3305
1163293200 22.3316
1163301600 22.3345
1163310000 22.3394
1163314800 22.3396
1163323200 22.3436
1163331600 22.3398
1163336400 22.3439
1163344800 22.3414
1163353200 22.3369
1163358000 22.3344
1163366400 22.3213
1163374860 22.3244
1163379600 22.3361
1163388000 22.3361
1163396400 22.3044
1163401200 22.2986
1163409600 22.3052
1163418000 22.3068
1163422800 22.3140
1163431200 22.3167
1163439600 22.3397
1163444400 22.3381
1163452860 22.3045
1163461200 22.3281
1163466000 22.3376
1163474400 22.3315
1163482800 22.3354
1163487600 22.3340
1163496000 22.3370
1163504400 22.3438
1163509200 22.3389
1163517600 22.3353
1163526000 22.3395
1163530800 22.3256
1163539200 22.3320
1163547600 22.3393
1163552400 22.3411
1163560800 22.3347
1163569200 22.3330
1163574000 22.3370
1163582400 22.3339
1163590800 22.3158
1163595600 22.3386
1163604000 22.3446
1163612400 22.3400
1163617200 22.3416
1163625600 22.3376
1163634000 22.3335
1163638800 22.3314
1163647200 22.3243
1163655600 22.3395
1163660400 22.3375
1163668800 22.3345
1163677200 22.3321
1163682000 22.3409
1163690400 22.3402
1163698800 22.3430
1163703600 22.3323
1163712000 22.3381
1163720400 22.3359
1163725200 22.3277
1163733600 22.3251
1163742000 22.3184
1163746800 22.3336
1163755200 22.3411
1163763600 22.3417
1163768400 22.3455
1163776800 22.3431
1163785200 22.3360
1163790000 22.3422
1163798400 22.3458
1163806800 22.3347
1163811600 22.3409
1163820000 22.3424
1163828400 22.3406
1163833200 22.3396
1163841600 22.3438
1163850000 22.3438
1163854800 22.3268
1163863200 22.3444
1163871600 22.3432
1163876400 22.3369
1163884800 22.3427
1163893200 22.3441
1163898000 22.3431
1163906400 22.3369
1163914800 17.8273
1163919600 22.3441
1163928000 22.3359
1163936400 22.3414
1163941200 22.3461
1163949600 22.3429
1163958000 22.3339
1163962800 22.3284
1163971200 22.3243
1163979600 22.3381
1163984460 22.3430
1163992800 22.3339
1164001200 22.3312
1164006000 22.3335
1164014400 22.3430
1164022800 22.3404
1164027600 22.3337
1164036000 22.3404
1164044400 22.3446
1164049200 22.3372
1164057600 22.3343
1164066000 22.3318
1164070800 22.2775
1164079200 22.3250
1164087600 22.2860
1164092400 22.3322
1164100800 22.3309
1164109200 22.3274
1164114000 22.3180
1164122400 22.3298
1164130800 22.3346
1164135600 22.2527
1164144000 22.2651
1164152400 22.3295
1164157200 22.3285
1164165600 22.3350
1164174000 22.3309
1164178800 22.3192
1164187200 22.3102
1164195660 22.3209
1164200400 22.3269
1164208800 22.3285
1164217200 22.3067
1164222000 22.2624
1164230400 22.3235
1164238800 22.3191
1164243600 22.3281
1164252000 22.3255
1164260400 22.3215
1164265200 22.3237
1164273600 22.3290
1164282000 22.3272
1164286800 22.3318
1164295200 22.3267
1164303600 22.3299
1164308400 22.3265
1164316800 22.3232
1164325200 22.3125
1164330000 22.3263
1164338400 22.3273
1164346800 22.3175
1164351600 22.3275
1164360000 22.3286
1164368400 22.3247
1164373200 22.3250
1164381600 22.3284
1164390000 22.3273
1164394800 22.3306
1164403200 22.3306
1164411600 22.3311
1164416400 22.3313
1164424800 22.3251
1164433200 22.3321
1164438000 22.3321
1164446400 22.3156
1164454800 22.3281
1164459600 22.3245
1164468000 22.3305
1164476400 22.3315
1164481200 22.3149
1164489600 22.3305
1164498000 22.3324
1164502800 22.3284
1164511200 22.3135
1164519600 22.3170
1164524400 22.3291
1164532800 22.3285
1164541200 22.3071
1164546000 22.3244
1164554400 22.3244
1164562800 22.3183
1164567600 22.3169
1164576000 22.2979
1164584400 22.3313
1164589200 22.3198
1164597600 22.3278
1164606000 22.3321
1164610800 22.3199
1164619200 22.3244
1164627600 22.3337
1164632400 22.3289
1164640800 22.2704
1164649200 22.3331
1164654000 22.3246
1164662400 22.3299
1164670800 22.3195
1164675600 22.3351
1164684000 22.3298
1164692400 22.3198
1164697200 22.3241
1164705600 22.2902
1164714000 22.3290
1164718800 22.3197
1164727200 22.3015
1164735600 22.3275
1164740400 22.3198
1164748800 22.3252
1164757200 22.3211
1164762000 22.3293
1164770400 22.3216
1164778800 22.3291
1164783600 22.3234
1164792060 22.3066
1164800400 22.3126
1164805200 22.3220
1164813600 22.3194
1164822000 22.3058
1164826800 22.3188
1164835200 22.3084
1164843600 22.3040
1164848400 22.3208
1164856800 22.3076
1164865200 22.3195
1164870000 22.2950
1164878400 22.3310
1164886800 22.3246
1164891600 22.3158
1164900000 22.3247
1164908400 22.3229
1164913200 22.3137
1164921600 22.3206
1164930000 22.3203
1164934800 22.3196
1164943200 22.3249
1164951600 22.3141
1164956400 22.3294
1164964800 22.3171
1164973200 22.3224
1164986400 22.3298
1164994800 22.3196
1164999600 22.3215
1165008000 22.3152
1165016400 22.3298
1165021200 22.3170
1165029600 22.3321
1165038000 22.3209
1165042800 22.3323
1165051200 22.3131
1165059600 22.3270
1165064400 22.3229
1165072800 22.3355
1165081200 22.3221
1165086000 22.3233
1165094400 22.3141
1165102800 22.3325
1165107600 22.3202
1165116000 22.3120
1165124400 22.3151
1165129200 22.3317
1165137600 22.3112
1165146000 22.3299
1165150800 22.3060
1165159200 22.3239
1165167600 22.3201
1165172400 22.3188
1165189200 22.3140
1165194000 22.3633
1165210800 22.3205
1165215600 22.3229
1165224000 22.3228
1165232400 22.3354
1165237200 20.3004
1165245600 22.3094
1165254000 22.3203
1165258800 22.3241
1165267200 22.3173
1165275600 22.3312
1165280400 22.3202
1165288800 22.3214
1165297200 22.3140
1165302000 22.3321
1165310400 22.2758
1165318800 22.3121
1165323600 22.3333
1165332000 22.3262
1165340400 22.3242
1165345200 22.3154
1165353600 22.3089
1165362000 22.3291
1165366800 22.3308
1165375200 22.3315
1165383600 22.3254
1165388400 22.3342
1165396800 22.3185
1165405200 22.3276
1165410000 22.3235
1165418400 22.3352
1165426800 22.3145
1165431600 22.3214
1165440000 22.3143
1165448400 22.3341
1165453200 22.3220
1165461600 22.3360
1165470000 22.3248
1165474800 22.3355
1165483200 22.3261
1165491600 22.3239
1165496400 22.3188
1165504800 22.3144
1165513200 22.2790
1165518000 22.3267
1165526400 22.3240
1165534800 22.3298
1165539600 22.3205
1165548000 22.3335
1165556400 22.3301
1165561200 22.3347
1165569600 22.3155
1165578000 22.3347
1165582800 22.3261
1165591200 22.3227
1165599600 22.3216
1165604400 22.3189
1165612800 22.3294
1165621200 22.3374
1165626000 22.3313
1165634400 22.3241
1165642800 22.3274
1165647600 22.3358
1165656000 22.3316
1165664400 22.3323
1165669200 22.3212
1165677600 22.3359
1165686000 22.3277
1165690800 22.3334
1165699200 22.3262
1165707600 22.3398
1165712400 22.3303
1165720800 22.3380
1165729200 22.3279
1165734000 22.3355
1165742400 22.3316
1165750800 22.3389
1165755600 22.3336
1165764000 22.3366
1165772400 22.3310
1165777200 22.3391
1165785600 22.3186
1165794000 22.3296
1165798800 22.3229
1165807200 22.3356
1165815600 22.3274
1165820400 22.3317
1165828800 22.3295
1165837200 22.2993
1165842000 22.3254
1165850400 22.3347
1165858800 22.3228
1165863600 22.3219
1165872000 22.3240
1165880400 22.3329
1165885200 22.3152
1165893600 22.3331
1165902000 22.3247
1165906800 22.3319
1165915200 22.3257
1165923600 22.3384
1165928400 22.3232
1165936800 22.3262
1165945200 22.3169
1165950000 22.3336
1165958400 22.3233
1165966800 22.3353
1165971600 22.3177
1165980000 22.3234
1165988400 22.3267
1165993200 22.3219
1166001600 22.3129
1166014800 22.3279
1166023200 22.3199
1166031600 22.3239
1166036400 22.3349
1166044800 22.3225
1166053200 22.3190
1166058000 22.3219
1166066400 22.3292
1166074800 22.3194
1166079600 22.3275
1166088000 22.3157
1166096400 22.3243
1166101200 22.3251
1166109600 22.3327
1166118000 22.3292
1166122800 22.3295
1166131200 22.3088
1166139600 22.3232
1166144400 22.3159
1166152800 22.3164
1166161200 22.2939
1166166000 22.3288
1166174400 22.3308
1166182800 22.3296
1166187600 22.3312
1166196000 22.3203
1166204400 22.3290
1166209200 22.3308
1166217600 22.3263
1166226000 22.3329
1166230800 22.3368
1166239200 22.3334
1166247600 22.3344
1166252400 22.3034
1166260800 22.3354
1166269200 22.3183
1166274000 22.3332
1166282400 22.3385
1166290800 22.3231
1166295600 22.3360
1166304000 22.3182
1166312400 22.3171
1166317200 22.3056
1166325600 22.3035
1166334000 22.3034
1166338800 22.3122
1166347200 22.3360
1166355600 22.3284
1166360400 22.3216
1166368800 22.3295
1166377200 22.3152
1166382000 22.3321
1166390400 22.2980
1166398800 22.3293
1166403600 22.3085
1166412000 22.3184
1166420400 22.3109
1166425200 22.3235
1166433600 22.3173
1166442000 22.3348
1166446800 22.3232
1166455200 22.3324
1166463600 22.3228
1166468400 22.3130
1166476800 22.3217
1166485200 22.3170
1166490000 22.3283
1166498400 22.3328
1166506800 22.3229
1166511600 22.3314
1166520000 22.3312
1166528400 22.3336
1166533200 22.3075
1166541600 22.3317
1166550000 22.3151
1166554800 22.3273
1166563200 22.3296
1166571600 22.3214
1166576400 22.3257
1166584800 22.3057
1166593200 22.3258
1166598000 22.3246
1166606400 22.3225
1166614800 22.3273
1166619600 22.3229
1166628000 22.3307
1166636400 22.3274
1166641200 22.3035
1166649600 22.2962
1166658000 22.3215
1166662800 22.3295
1166671200 22.3285
1166679600 22.0696
1166684400 22.3177
1166692800 22.3322
1166701200 22.3193
1166706000 22.3359
1166714400 22.3291
1166722800 22.3264
1166727600 22.3242
1166736000 22.3305
1166744400 22.3241
1166749200 22.3290
1166757600 22.3289
1166766000 22.3266
1166770800 22.3285
1166779200 22.3399
1166787600 22.3352
1166792400 22.3305
1166800800 22.3329
1166809200 22.3344
1166814000 22.3309
1166822400 22.3339
1166830800 22.3304
1166835600 22.3328
1166844000 22.3305
1166852400 22.3305
1166857200 22.3329
1166865600 22.3308
1166874000 22.3323
1166878800 22.3348
1166887200 22.3326
1166895600 22.3302
1166900400 22.3350
1166908800 22.3343
1166917200 22.3115
1166922000 22.3280
1166930400 22.3265
1166938800 22.3308
1166943600 22.3281
1166952000 22.3280
1166960400 22.3357
1166965200 22.3330
1166973600 22.3339
1166982000 22.3323
1166986800 22.3341
1166995200 22.3312
1167003600 22.3343
1167008400 22.3297
1167016800 22.3283
1167025200 22.3280
1167030000 22.3301
1167038400 22.3335
1167046800 22.3349
1167051600 22.3334
1167060000 22.3322
1167068400 22.3339
1167073200 22.3300
1167081600 22.3263
1167090000 22.3342
1167094800 22.3281
1167103200 22.3242
1167111600 22.3231
1167116400 22.3097
1167124800 22.3169
1167133200 22.2937
1167138000 22.2608
1167146400 22.2324
1167154800 21.9920
1167159600 22.2255
1167168000 22.2504
1167176400 22.0645
1167181200 22.1207
1167189600 22.2869
1167198000 22.3162
1167202800 22.3107
1167211200 22.3248
1167219600 22.2987
1167224400 22.1685
1167232800 22.3172
1167241200 22.2563
1167246000 22.2924
1167254400 22.2811
1167262800 22.1863
1167267600 22.3070
1167276000 22.3179
1167284400 22.3259
1167289200 22.3107
1167297600 22.3220
1167306000 22.3290
1167310800 22.3179
1167319200 22.2173
1167327600 22.3164
1167332400 22.2975
1167340800 22.3115
1167349200 22.3138
1167354000 22.2903
1167362400 22.3241
1167370800 22.3196
1167375600 22.3176
1167384000 22.3257
1167392400 22.3262
1167397200 22.3262
1167405600 22.3307
1167414000 22.3276
1167418800 22.3217
1167427200 22.3120
1167435600 22.3177
1167440400 22.3208
1167448800 22.3204
1167457200 22.3234
1167462000 22.3268
1167470400 22.3178
1167478800 22.3236
1167483600 22.3277
1167492000 22.3293
1167500400 22.3220
1167505200 22.3260
1167513600 22.3164
1167522000 22.3208
1167526800 22.3277
1167535200 22.3294
1167543600 22.3237
1167548400 22.3238
1167556800 22.3278
1167565200 22.3248
1167570000 22.3260
1167572760 22.3973
1167577680 22.3971
1167578400 22.3302
1167586200 22.3973
1167586800 22.3233
1167591600 22.3164
1167594660 22.3989
1167599580 22.3992
1167600000 22.3108
1167608100 22.3991
1167608400 22.3202
1167613200 22.3236
1167616620 22.3994
1167621480 22.3992
1167621600 22.3233
1167630000 22.3190
1167632400 22.3996
1167634800 22.3274
1167640920 22.3992
1167643200 22.3290
1167645840 22.3993
1167651600 22.3280
1167654300 22.3989
1167656400 22.3273
1167662820 22.3989
1167664800 22.3249
1167667740 22.3986
1167673200 22.3286
1167676260 22.3991
1167678000 22.3221
1167684720 22.3990
1167686400 22.3235
1167689640 22.3985
1167694800 22.3138
1167698160 22.3998
1167699600 22.3226
1167706680 22.3999
1167708000 22.3176
1167711540 22.4001
1167716400 22.3219
1167720060 22.3998
1167721200 22.3248
1167724980 22.4001
1167729600 22.3201
1167733500 22.4000
1167738000 22.3149
1167741960 22.4001
1167742800 22.3272
1167746880 22.3990
1167751200 22.3216
1167755400 22.3989
1167759600 22.3237
1167763920 22.3984
1167764400 22.3186
1167768780 22.3986
1167772800 22.3133
1167777300 22.3988
1167781200 22.3172
1167785820 22.3986
1167786000 22.3154
1167790740 22.3986
1167794400 22.3178
1167799200 22.3989
1167802800 22.3172
1167804120 22.3988
1167807600 22.3130
1167812640 22.3990
1167816000 22.3190
1167821160 22.3991
1167824400 22.3260
1167826020 22.3969
1167829200 22.3154
1167834540 22.3991
1167837600 22.3260
1167843060 22.3991
1167846000 22.3292
1167847980 22.3978
1167850800 22.3280
1167856440 22.3977
1167859200 22.3239
1167864960 22.3977
1167867600 22.3198
1167869880 22.3973
1167872400 22.3244
1167880800 22.3138
1167889200 22.3278
1167889260 22.3977
1167894000 22.3259
1167894180 22.4016
1167902400 22.3246
1167902700 22.4016
1167910800 22.3156
1167911220 22.3993
1167915600 22.3260
1167916080 22.3995
1167924000 22.3267
1167924600 22.3894
1167932400 22.3247
1167933120 22.3998
1167937200 22.3082
1167938040 22.3990
1167945600 22.2385
1167946500 22.3995
1167954000 22.3189
1167955020 22.4008
1167958800 22.3167
1167959940 22.4011
1167967200 22.3133
1167968460 22.4011
1167973320 22.4011
1167975600 22.3165
1167980400 22.3292
1167981840 22.4014
1167988800 22.1633
1167990360 22.4012
1167995280 22.4013
1167997200 22.3154
1168002000 22.3308
1168003800 22.4037
1168010400 22.3278
1168012260 22.4034
1168017180 22.4031
1168018800 22.3242
1168023600 22.3194
1168025700 22.3974
1168032000 22.3229
1168034220 22.4032
1168039080 22.4032
1168040400 22.3276
1168045200 22.3306
1168053600 22.3274
1168062000 22.3271
1168066800 22.3231
1168075200 22.3306
1168083600 22.3318
1168088400 22.3293
1168096800 22.3258
1168105200 22.3333
1168110000 22.3244
1168118400 22.3299
1168126800 22.3321
1168131600 22.3302
1168140000 22.3279
1168148400 22.3280
1168153200 22.3297
1168161600 22.3271
1168170000 22.3262
1168174800 22.3064
1168183200 22.3226
1168191600 22.3253
1168196400 22.3270
1168204800 22.3165
1168213200 22.3279
1168218000 22.3250
1168226400 22.3168
1168234800 22.3309
1168239600 22.3284
1168248000 22.3211
1168256400 22.3283
1168261200 22.3266
1168269600 22.3296
1168278000 22.3344
1168282800 22.3321
1168291200 22.3164
1168299600 22.3304
1168304400 22.3301
1168312800 22.3241
1168321200 22.3352
1168326000 22.3304
1168334400 22.3296
1168342800 22.3300
1168347600 22.3294
1168356000 22.3096
1168364400 22.3238
1168369200 22.3282
1168377600 22.3325
1168386000 22.3305
1168390800 22.3217
1168399200 22.3328
1168407600 22.3294
1168412400 22.3341
1168420800 22.3237
1168429200 22.2937
1168434060 22.3315
1168442400 22.3322
1168450800 22.3295
1168455600 22.3178
1168464000 22.3345
1168472400 22.3230
1168477200 22.3203
1168485600 22.3201
1168494000 22.3338
1168498800 22.3301
1168507200 22.3304
1168515660 22.3289
1168520400 22.3356
1168528800 22.3251
1168537200 22.3311
1168542000 22.3323
1168550400 22.3249
1168558800 22.2828
1168563600 22.3111
1168572000 22.2876
1168580400 22.1650
1168585200 22.3231
1168593600 22.3113
1168602000 22.3314
1168606800 22.3299
1168615200 22.3308
1168623600 22.3270
1168628400 22.3210
1168636800 22.3231
1168645200 22.3202
1168650000 22.3192
1168658400 22.3319
1168666800 22.3273
1168671600 22.3274
1168680000 22.3212
1168688400 22.3339
1168693200 22.3286
1168701600 22.3262
1168710000 22.3293
1168714800 22.1929
1168723200 22.3313
1168731600 22.1727
1168736400 22.3314
1168744800 21.9709
1168753200 22.1256
1168758000 22.3157
1168766400 22.3285
1168774800 22.3219
1168779600 22.3319
1168788000 22.2373
1168796400 22.3304
1168801200 22.3114
1168809600 22.3150
1168818000 22.3221
1168822800 22.3252
1168831200 22.3249
1168839600 22.3266
1168844400 22.3256
1168852800 22.3331
1168861200 22.3208
1168866000 22.3208
1168874400 22.3300
1168882800 22.3268
1168887600 22.3135
1168896000 22.2775
1168904400 22.3274
1168909200 22.3277
1168917600 22.3248
1168926000 22.3366
1168930800 22.3274
1168939200 22.3298
1168947600 22.3278
1168952400 22.3292
1168960800 22.3338
1168969260 22.3044
1168974000 22.3196
1168982400 22.3270
1168990800 22.3173
1168995600 22.3236
1169004000 22.3163
1169012400 22.3283
1169017200 22.3275
1169025600 22.2403
1169034000 22.3290
1169038800 22.3299
1169047200 22.3135
1169055600 22.3298
1169060400 22.3223
1169068800 22.3291
1169077200 22.3283
1169082000 22.3321
1169090400 22.3180
1169098800 22.3338
1169103600 22.3326
1169112000 22.3118
1169120400 22.3337
1169125200 22.3260
1169133600 22.3311
1169142000 22.3303
1169146800 22.3275
1169155200 22.3228
1169163600 22.3019
1169168400 22.3242
1169176800 22.3211
1169185200 22.3333
1169190000 22.3321
1169198400 22.3231
1169206800 22.2951
1169211600 22.2290
1169220000 22.3334
1169228400 22.3099
1169233200 22.3242
1169241600 22.3305
1169250000 22.3320
1169254800 22.3270
1169263260 22.3273
1169271600 22.3267
1169276400 22.3141
1169284800 22.3357
1169293200 22.3397
1169298000 22.2888
1169306400 22.3280
1169314800 22.3278
1169319600 22.3201
1169328000 22.3172
1169336400 22.3070
1169341200 22.3001
1169349600 22.2560
1169358000 22.2998
1169362800 22.3190
1169371200 22.3135
1169379600 22.3298
1169384400 22.3229
1169392800 22.3368
1169401200 22.3277
1169406000 22.3326
1169414400 22.3339
1169422800 22.3204
1169427600 22.3315
1169436000 22.3334
1169444400 22.3219
1169449200 22.2946
1169457600 22.3276
1169466000 22.3327
1169470800 22.3304
1169479200 22.3275
1169487600 22.3301
1169492400 22.3254
1169500800 22.3302
1169509200 22.3109
1169514000 22.3254
1169522400 22.3096
1169530800 22.3333
1169535600 22.3160
1169544000 22.3249
1169552400 21.8578
1169557200 22.2757
1169565600 22.3262
1169574000 22.3287
1169578800 22.3177
1169587200 22.3220
1169595600 22.3176
1169600400 22.3232
1169608800 22.3260
1169617200 22.3231
1169622000 22.2862
1169630400 22.2510
1169638800 22.2990
1169643600 22.3143
1169652000 22.2247
1169660400 22.3038
1169665200 22.3108
1169673600 22.2762
1169682000 22.2419
1169686800 22.3120
1169695200 22.3015
1169703600 22.3146
1169708400 22.3097
1169716800 22.3029
1169725200 22.3201
1169730000 22.3192
1169738400 22.3247
1169746800 22.3275
1169751600 22.3233
1169760000 22.3161
1169768400 22.3278
1169773200 22.3256
1169781600 22.3243
1169790000 22.3015
1169794800 22.3244
1169803200 22.3183
1169811600 22.3273
1169816400 22.3232
1169824800 22.3283
1169833200 22.3276
1169838000 22.3285
1169846400 22.3289
1169854800 22.3299
1169859600 22.3282
1169868000 22.3271
1169876400 22.3308
1169881200 22.3280
1169889600 22.3240
1169898000 22.3318
1169902800 22.3267
1169911200 22.3280
1169919600 22.3312
1169924400 22.3245
1169932800 22.3291
1169941200 22.3254
1169946000 22.3200
1169954400 22.3266
1169962800 22.3301
1169967600 22.3308
1169976000 22.3308
1169984400 22.3254
1169989200 22.2961
1169997600 22.3318
1170006000 22.3291
1170010800 22.3316
1170019200 22.3283
1170027600 22.3303
1170032400 22.3252
1170040800 22.3240
1170049200 22.3197
1170054000 22.3239
1170062400 22.3193
1170070860 22.3127
1170075600 22.3302
1170084000 22.3145
1170092400 22.3229
1170097200 22.2952
1170105600 22.3000
1170114000 22.3307
1170118800 22.3265
1170127200 22.3289
1170135600 22.1238
1170140400 22.3273
1170148800 22.3178
1170157200 21.8052
1170162000 22.3150
1170170400 22.3244
1170178800 22.3288
1170183600 22.3173
1170192000 22.2275
1170200400 22.3194
1170205200 22.2991
1170213600 22.3307
1170222000 22.3227
1170226800 22.3254
1170235200 22.3115
1170243600 22.3257
1170248400 22.3236
1170256800 22.3332
1170265200 22.3336
1170270000 22.3243
1170278460 22.3244
1170286800 22.3265
1170291600 22.3188
1170300000 22.2906
1170308400 22.3226
1170313200 22.3193
1170321600 22.3268
1170330000 22.3284
1170334800 22.3132
1170343200 22.3186
1170351600 22.3213
1170356400 22.3223
1170364800 22.0720
1170373200 22.3322
1170378000 22.3302
1170386400 22.3238
1170394800 22.3246
1170399600 22.3182
1170408000 22.3188
1170416400 22.3247
1170421200 22.2825
1170429600 22.3221
1170438000 22.3051
1170442800 22.3306
1170451200 22.3327
1170459600 22.2885
1170464400 22.3274
1170472800 22.3114
1170481200 22.3133
1170486000 22.3319
1170494400 22.3255
1170502800 22.3177
1170507600 22.3269
1170516000 22.3062
1170524400 22.3340
1170529200 22.3351
1170537600 22.3251
1170546000 22.3338
1170550800 22.3324
1170559200 22.3308
1170567600 22.3387
1170572400 22.3142
1170580800 22.3318
1170589200 22.3356
1170594000 22.3340
1170602400 22.3171
1170610800 22.3091
1170615600 22.2959
1170624000 22.3174
1170632400 22.3171
1170637200 22.3289
1170645600 22.3329
1170654000 22.3416
1170658800 22.3326
1170667200 22.3357
1170675600 22.3333
1170680400 22.3449
1170688800 22.2887
1170697200 22.3285
1170702000 22.3278
1170710400 22.3254
1170718800 22.3218
1170723600 22.3262
1170732000 22.3287
1170740400 22.3332
1170745200 22.3201
1170753600 22.3319
1170762000 22.3276
1170766800 22.3288
1170775200 22.3271
1170783600 22.3220
1170788400 22.3213
1170796800 22.3275
1170805200 22.3295
1170810000 22.3256
1170818400 22.3269
1170826800 22.3248
1170831600 22.3268
1170840000 22.2982
1170848400 22.3282
1170853200 22.3338
1170861600 22.3300
1170870000 22.3246
1170874800 22.3219
1170883200 22.1749
1170891600 22.3283
1170896400 22.2967
1170904800 22.3088
1170913200 22.3319
1170918000 22.3285
1170926400 22.3069
1170934800 22.3292
1170939600 22.0617
1170948000 22.3189
1170956400 21.3621
1170961200 16.9958
1170969600 22.3279
1170978000 22.3117
1170982800 22.3308
1170991200 22.2914
1170999600 22.3254
1171004400 22.3262
1171012800 22.3287
1171021200 22.2802
1171026000 22.3326
1171034400 22.3224
1171042800 22.3115
1171047600 22.3132
1171056000 22.3320
1171064400 22.3311
1171069200 22.3205
1171077600 22.3178
1171086000 22.3312
1171090800 22.3241
1171099200 22.3300
1171107600 22.3335
1171112400 22.2772
1171120800 22.3298
1171129200 22.2957
1171134000 22.3094
1171142400 22.3327
1171150800 22.3281
1171155600 22.3327
1171164000 22.2788
1171172400 22.3297
1171177200 22.3292
1171185600 22.3290
1171194000 22.3249
1171198800 22.3266
1171207200 22.3227
1171215600 22.2767
1171220400 22.3236
1171228800 22.3259
1171237200 22.3294
1171242000 22.3237
1171250400 22.3212
1171258800 22.3303
1171263600 22.3191
1171272000 22.3215
1171280400 22.3205
1171285200 22.2910
1171293600 22.3231
1171302000 22.3272
1171306800 22.3080
1171315200 22.3139
1171323600 22.3205
1171328400 22.2489
1171336800 22.3102
1171345200 22.3234
1171350000 22.3230
1171358400 22.2608
1171366800 22.3237
1171371600 22.3188
1171380000 22.3265
1171388400 22.2459
1171393200 22.2858
1171401600 22.3244
1171410000 22.3182
1171414800 22.3297
1171423200 22.3285
1171431600 22.3307
1171436400 22.3127
1171444800 22.3294
1171453200 22.3293
1171458000 22.3326
1171466400 22.3329
1171474800 22.3308
1171479600 22.3304
1171488000 22.3319
1171496400 22.3165
1171501200 22.3328
1171509660 22.3307
1171518000 22.3228
1171522800 22.3298
1171531200 22.3315
1171539600 22.3320
1171544400 22.3307
1171552800 22.3324
1171561200 22.3307
1171566000 22.3308
1171574400 22.3312
1171582800 22.3287
1171587600 22.3315
1171596000 22.3288
1171604400 22.3267
1171609200 22.3333
1171617600 22.3300
1171626000 22.3307
1171630800 22.3315
1171639200 22.3267
1171647600 22.3270
1171652400 22.3295
1171660800 22.3317
1171669200 22.3303
1171674000 22.3331
1171682400 22.3308
1171690800 22.3344
1171695600 22.3330
1171704000 22.3274
1171712400 22.3347
1171717200 22.3312
1171725600 22.3338
1171734000 22.3326
1171738800 22.3305
1171747200 22.3240
1171755600 22.3320
1171760400 22.3325
1171768800 22.3302
1171777200 22.3344
1171782000 22.3320
1171790400 22.3312
1171798800 22.3323
1171803600 22.3311
1171812000 22.3284
1171820400 22.3333
1171825200 22.3335
1171833600 22.3319
1171842000 22.3334
1171846800 22.3328
1171855200 22.3328
1171863600 22.3318
1171868400 22.3330
1171876800 22.3295
1171885200 22.3252
1171890000 22.3310
1171898400 22.3330
1171906800 22.3313
1171911600 22.3203
1171920000 22.3319
1171928400 22.3204
1171933200 22.3312
1171941600 22.3126
1171950000 22.3328
1171954800 22.3210
1171963200 22.3353
1171971600 22.3328
1171976400 22.3319
1171984800 22.3341
1171993200 22.3127
1171998000 22.3270
1172006400 22.3304
1172014800 22.3262
1172019600 22.3239
1172028060 22.3257
1172036400 22.3017
1172041200 22.3262
1172049600 22.3282
1172058000 22.3303
1172062800 22.3295
1172071200 22.3235
1172079600 22.3299
1172084400 22.3164
1172092800 22.3142
1172101200 22.3324
1172106000 22.3165
1172114400 22.3257
1172122800 22.3181
1172127600 22.3292
1172136000 22.3245
1172144400 22.2438
1172149200 22.3127
1172157600 22.2890
1172166000 22.3278
1172170800 22.3088
1172179200 22.3302
1172187600 22.3310
1172192400 22.3301
1172200800 22.3182
1172209200 22.3289
1172214000 22.3262
1172222400 22.2005
1172230800 22.3291
1172235600 22.3288
1172244000 22.3341
1172252400 22.3296
1172257200 22.3286
1172265600 22.3204
1172274000 22.3316
1172278800 22.3291
1172287200 22.3344
1172295600 22.3299
1172300400 22.3350
1172308800 22.3331
1172317200 22.3273
1172322000 22.3263
1172330400 22.3309
1172338800 22.3302
1172343600 22.3126
1172352000 22.3270
1172360400 22.3288
1172365200 22.3236
1172373600 22.3318
1172382000 22.3225
1172386800 22.3124
1172395200 22.3329
1172403600 22.3323
1172408400 22.3288
1172416800 22.3321
1172425200 22.3295
1172430000 22.3118
1172438400 22.3166
1172446800 22.3345
1172451600 22.3261
1172460000 22.3169
1172468400 22.3277
1172473200 22.3289
1172481660 22.3281
1172490000 22.3215
1172494800 22.3301
1172503200 22.3377
1172511600 22.3278
1172516400 22.3321
1172524800 22.3344
1172533200 22.3330
1172538000 22.3336
1172546400 22.3283
1172554800 22.3357
1172559600 22.3298
1172568000 22.3322
1172576400 22.3281
1172581200 22.3241
1172589600 22.3302
1172598000 22.3354
1172602800 22.3256
1172611200 22.3304
1172619600 22.3254
1172624400 22.3174
1172632800 22.3279
1172641200 22.3296
1172646000 22.3354
1172654400 22.3331
1172662800 22.3243
1172667600 22.3370
1172674620 22.4282
1172676000 22.3342
1172679480 22.4278
1172684400 22.3376
1172688000 22.4283
1172689200 22.3301
1172692920 22.4265
1172697600 22.3305
1172701380 22.4287
1172706000 22.3302
1172709900 22.4286
1172710800 22.3281
1172714820 22.4339
1172719200 22.3306
1172723280 22.4332
1172727600 22.3254
1172731800 22.4336
1172732400 22.3282
1172736720 22.4330
1172740800 22.3320
1172745180 22.4332
1172749200 22.3374
1172753700 22.4326
1172754000 22.3322
1172758620 22.4329
1172762400 22.3321
1172767140 22.4332
1172770800 22.3330
1172772000 22.4326
1172775600 22.3282
1172780520 22.4318
1172784000 22.3233
1172789040 22.4314
1172792400 22.3250
1172793960 22.4322
1172797200 22.3271
1172802420 22.4338
1172805600 22.3326
1172810940 22.4336
1172814000 22.3319
1172815860 22.4337
1172818800 22.3283
1172824320 22.4342
1172827200 22.3362
1172832840 22.4339
1172835600 22.3313
1172837760 22.4338
1172840460 22.3263
1172846220 22.4336
1172848800 22.3298
1172854740 22.4337
1172857200 22.3383
1172862000 22.3334
1172862060 22.4343
1172870400 22.3351
1172870580 22.4345
1172878800 22.3352
1172879040 22.4341
1172883600 22.3266
1172883960 22.4344
1172892000 22.3411
1172892480 22.4346
1172900400 22.3323
1172901000 22.4344
1172905200 22.3273
1172913600 22.3245
1172922000 22.2958
1172926800 22.3350
1172935200 22.3380
1172943600 22.3351
1172948400 22.3282
1172956800 22.3219
1172965200 22.3310
1172970000 22.3319
1172978400 22.3346
1172986800 22.3380
1172991600 22.3299
1173000000 22.3356
1173008400 22.3350
1173013200 22.3245
1173021600 22.3391
1173030000 22.3346
1173034800 22.3308
1173043200 22.3320
1173051600 22.3252
1173056400 22.3020
1173064800 22.3315
1173073200 22.3339
1173078000 22.3316
1173086400 22.2675
1173094800 22.3309
1173099600 22.3332
1173108000 22.3351
1173116400 22.3360
1173121200 22.3415
1173129600 22.3326
1173138000 22.3371
1173142800 22.3294
1173151200 22.3270
1173159600 22.1979
1173164400 22.3302
1173172860 22.3313
1173181200 22.3282
1173186000 22.3326
1173194400 22.3339
1173202800 22.3336
1173207600 22.3209
1173216000 22.3280
1173224400 22.3332
1173229200 22.3293
1173237600 22.3357
1173246000 22.3347
1173250800 22.3324
1173259200 22.3112
1173267600 22.3356
1173272400 22.3313
1173280800 22.3376
1173289200 22.3364
1173294000 22.3366
1173302400 22.3307
1173310800 22.3203
1173315600 22.3246
1173324000 22.3237
1173332400 22.3320
1173337200 22.3311
1173345600 22.3345
1173354060 22.3311
1173358800 22.3174
1173367200 22.3394
1173375600 22.3344
1173380400 22.3076
1173388800 22.3289
1173397200 22.3384
1173402000 22.3383
1173410400 22.3327
1173418800 22.3270
1173423600 22.3357
1173432000 22.3335
1173440400 22.3321
1173445200 22.3360
1173453600 22.3088
1173462000 22.3352
1173466800 22.3351
1173475200 22.3359
1173483600 22.3164
1173488400 22.3322
1173496800 22.3356
1173505200 22.3385
1173510000 22.3322
1173518400 22.3393
1173526800 22.3371
1173531600 22.2832
1173540000 22.3319
1173548400 22.3345
1173553200 22.3394
1173561600 22.3382
1173570000 22.3362
1173574800 22.3383
1173583200 22.3322
1173591600 22.3370
1173596400 22.2989
1173604800 22.3375
1173613200 22.3352
1173618000 22.3047
1173626400 22.3348
1173634800 18.8171
1173639600 22.3346
1173648000 22.3277
1173656400 22.3329
1173661200 22.3249
1173669660 22.3400
1173678000 22.3228
1173682800 22.3245
1173691200 22.3322
1173699600 22.3424
1173704400 22.3398
1173712800 22.3446
1173721200 22.3378
1173726000 22.3225
1173734460 22.3364
1173742860 22.3328
1173747600 22.3445
1173756000 22.3360
1173764400 22.3265
1173769200 22.3336
1173777600 22.3457
1173786000 22.3417
1173790800 22.3433
1173799200 22.3419
1173807600 22.3367
1173812400 22.3254
1173820800 22.3317
1173829200 22.3470
1173834000 22.3458
1173842400 22.3349
1173850800 22.3391
1173855600 22.3462
1173864000 22.3415
1173872400 22.2299
1173877200 22.3366
1173885600 22.3229
1173894000 22.3302
1173898800 22.3485
1173907200 22.3447
1173915600 22.3474
1173920400 22.3473
1173928800 22.3488
1173937260 22.3407
1173942000 22.3454
1173950400 22.3453
1173958800 22.3414
1173963600 22.3830
1173972000 19.9119
1173985200 22.3284
1173993600 22.3330
1174002000 22.3377
1174006800 22.3317
1174015200 22.3397
1174023600 22.3230
1174028400 22.3383
1174036800 22.3369
1174045200 22.3381
1174050000 22.3395
1174058400 22.3328
1174066800 22.3309
1174071600 22.3354
1174080000 22.3340
1174088400 22.3290
1174093200 22.3359
1174101600 22.3247
1174110000 22.3238
1174114800 22.3379
1174123200 22.3442
1174131600 22.3411
1174136400 22.3367
1174144800 22.3456
1174153200 22.3389
1174158000 22.3431
1174166400 22.3456
1174174800 22.3465
1174179600 22.3418
1174188000 22.3429
1174196400 22.3431
1174201200 22.3446
1174209600 22.3426
1174218000 22.3463
1174222800 22.3437
1174231200 22.3425
1174239600 22.3374
1174244400 22.3429
1174252800 22.3441
1174261200 22.3329
1174266000 22.3416
1174274400 22.3248
1174282800 22.3407
1174287600 22.3382
1174296000 22.3257
1174304400 22.3398
1174309200 22.3405
1174317600 22.2656
1174326000 22.3408
1174330800 22.3337
1174339200 22.3418
1174347600 22.3412
1174352400 22.3416
1174360800 22.3268
1174369200 22.3334
1174374000 22.3195
1174382400 22.3400
1174390800 22.3404
1174395600 22.3372
1174404000 22.3404
1174412400 22.3421
1174417200 22.3335
1174425600 22.3444
1174434000 22.3198
1174438800 22.3243
1174447200 22.3339
1174455600 22.3323
1174460400 22.3366
1174468800 22.3315
1174477200 22.3403
1174482000 22.3372
1174490400 22.3468
1174498800 22.3427
1174503600 22.2371
1174512000 22.3122
1174520400 22.3347
1174525200 22.3418
1174533600 22.3416
1174542000 22.3326
1174546800 22.3367
1174555200 22.3383
1174563600 22.3436
1174568400 22.3375
1174576800 22.3420
1174585200 22.3371
1174590000 22.3348
1174598400 22.3393
1174606800 22.3119
1174611600 22.3415
1174620000 22.3327
1174628400 22.3298
1174633200 22.2005
1174641600 22.3389
1174650000 22.3426
1174654800 22.3415
1174663200 22.3427
1174671600 22.3437
1174676400 22.3400
1174684800 22.3411
1174693200 22.3458
1174698000 22.3411
1174706400 22.3317
1174714800 22.3400
1174719600 22.3405
1174728000 22.3381
1174736400 22.3293
1174741200 22.3350
1174749600 22.3378
1174761600 22.3395
1174766400 22.3352
1174774800 22.3407
1174783200 22.3245
1174788000 22.3449
1174796400 22.3424
1174804800 22.3405
1174809600 22.3394
1174818000 22.3338
1174826400 22.3401
1174831200 22.3450
1174839600 22.3358
1174848000 22.1483
1174852800 22.3404
1174861200 22.3366
1174869600 22.3415
1174874400 22.3403
1174882800 22.3296
1174891200 22.3364
1174896000 22.3320
1174904400 22.3393
1174912800 22.3324
1174917600 22.3283
1174926000 22.3309
1174934400 22.3387
1174939200 22.3264
1174947600 22.3449
1174956000 22.3349
1174960800 22.3419
1174969200 22.3342
1174977600 22.3368
1174982400 22.3294
1174990800 22.3292
1174999200 22.3368
1175004000 22.3290
1175012400 22.3320
1175020800 22.3267
1175025600 22.3219
1175034000 22.3209
1175042400 22.3195
1175047200 22.3068
1175055600 22.0661
1175064000 22.3313
1175068800 21.9736
1175077200 22.3334
1175085600 22.3403
1175090400 22.3370
1175098800 22.3436
1175107200 22.1250
1175112000 22.3272
1175120400 22.3382
1175128800 22.3397
1175133600 22.3443
1175142000 22.3288
1175150400 22.3420
1175155200 22.3333
1175163600 22.3322
1175172000 22.3388
1175176800 17.2985
1175185200 22.3367
1175193600 22.3394
1175198400 22.3400
1175206800 22.3377
1175215200 22.3396
1175220000 22.3371
1175228400 22.3283
1175236800 22.3325
1175241600 22.3365
1175250000 22.3382
1175258400 22.3376
1175263200 22.3288
1175271600 22.3363
1175280000 22.3398
1175284800 22.3253
1175293200 22.3310
1175301600 22.3334
1175306400 22.3380
1175314800 22.3417
1175323200 22.3342
1175328000 22.3358
1175336400 22.3404
1175344800 22.3392
1175349600 22.3369
1175358000 22.3362
1175366400 22.3409
1175371200 22.3339
1175379600 22.3395
1175388000 22.3367
1175392800 22.3431
1175401200 22.3359
1175409600 22.3431
1175414400 22.3363
1175422800 22.3400
1175431200 22.3360
1175436000 22.3379
1175444400 22.3345
1175452800 22.3393
1175457600 22.3408
1175466000 22.3318
1175474400 22.3247
1175479200 22.3373
1175487600 22.3357
1175496000 22.3407
1175500800 22.3289
1175509200 22.3382
1175517600 22.3352
1175522400 22.3283
1175530800 22.3290
1175539200 22.3364
1175544000 22.3354
1175552400 22.3224
1175560800 22.3276
1175565600 22.3362
1175574000 22.3388
1175582400 22.3402
1175587200 22.3377
1175595600 22.3340
1175604000 22.3396
1175608800 22.3373
1175617200 21.8246
1175625600 22.3311
1175630400 22.3226
1175638800 22.3319
1175647200 22.3373
1175652000 22.3339
1175660400 22.3360
1175668800 22.3327
1175673600 22.3398
1175682000 22.3343
1175690400 22.3324
1175695200 22.3391
1175703600 22.3345
1175712000 22.2079
1175716800 22.3374
1175725200 22.3358
1175733600 22.3385
1175738400 22.3115
1175746800 22.3368
1175755200 22.3296
1175760000 22.3367
1175768400 21.7420
1175776800 22.3299
1175781600 22.3358
1175790000 22.3357
1175798400 22.3276
1175803200 22.2462
1175811600 22.3439
1175820000 22.3365
1175824800 22.3068
1175833200 22.3133
1175841600 22.3025
1175846460 22.3087
1175854800 22.2964
1175863200 22.3379
1175868000 22.3338
1175876400 22.3413
1175884800 22.3381
1175889600 22.3304
1175898000 22.3394
1175906400 22.3264
1175911200 22.3113
1175919600 22.3270
1175928000 22.3354
1175932800 22.3258
1175941200 22.3363
1175949600 22.3362
1175954400 22.3338
1175962800 22.3399
1175971200 22.3364
1175976000 22.3364
1175984400 22.3410
1175992800 22.3372
1175997600 22.3377
1176006000 22.3320
1176014400 22.3405
1176019200 22.3353
1176027600 22.3433
1176036000 22.3368
1176040800 22.3384
1176049200 22.3315
1176057600 22.3374
1176062400 22.3348
1176070800 22.3269
1176079200 22.3313
1176084000 22.3328
1176092400 22.3287
1176100800 22.3337
1176105600 22.3347
1176114000 22.3366
1176122400 22.3371
1176127200 22.3309
1176135600 22.3097
1176144000 22.3355
1176148800 22.3129
1176157200 22.3390
1176165600 22.3371
1176170400 22.3001
1176178800 22.3172
1176187200 22.3349
1176192000 22.3371
1176200400 22.3398
1176208800 22.3369
1176213600 22.3280
1176222000 22.3247
1176230400 22.3327
1176235260 22.3314
1176243600 22.3339
1176252000 22.3387
1176256800 22.3318
1176265200 22.3281
1176273600 22.3357
1176278400 22.3314
1176286800 22.3364
1176295200 22.3324
1176300000 22.2836
1176308400 22.3121
1176316800 22.3379
1176321600 22.3341
1176330000 22.3231
1176338400 22.3364
1176343200 22.3236
1176351600 22.3348
1176360000 22.3280
1176364800 22.3322
1176373200 22.3369
1176381600 22.3281
1176386400 22.3230
1176394800 22.3314
1176403200 22.3406
1176408000 22.3342
1176416400 22.3373
1176424800 22.3361
1176429600 22.3347
1176438000 21.8858
1176446400 22.3315
1176451200 22.3296
1176459600 22.2580
1176468000 22.3352
1176472800 22.3290
1176481200 22.3380
1176489600 22.3316
1176494400 22.3371
1176502800 22.3356
1176511200 22.3318
1176516000 22.1340
1176524400 22.3355
1176532800 22.3380
1176537600 22.3390
1176546000 22.3312
1176554400 22.3410
1176559200 22.3319
1176567600 22.3413
1176576000 22.3432
1176580800 22.3279
1176589200 22.3425
1176597600 22.3388
1176602400 22.3410
1176610800 22.3413
1176619200 22.3379
1176624000 22.3393
1176632400 22.3381
1176640800 22.3363
1176645600 22.3329
1176654000 22.3393
1176662400 22.3355
1176667200 22.3250
1176675600 22.3363
1176684000 22.3375
1176688800 22.3296
1176697200 22.3272
1176705600 22.3361
1176710400 22.3369
1176718800 22.3399
1176727200 22.3424
1176732000 22.3325
1176740400 21.8500
1176748800 22.3385
1176753600 22.3218
1176762000 22.3319
1176770400 22.3300
1176775200 22.3320
1176783600 22.3183
1176792000 22.3297
1176796800 22.3263
1176805200 22.3322
1176813600 22.3292
1176818400 22.3394
1176826800 22.3199
1176835200 22.3348
1176840000 22.3280
1176848400 22.3346
1176856800 22.3248
1176861600 22.3386
1176870000 22.3298
1176878400 21.4346
1176883200 22.2518
1176891600 22.3246
1176900000 22.3353
1176904800 22.3372
1176913200 22.2700
1176921600 22.3030
1176926400 22.3333
1176934800 22.3368
1176943200 22.2940
1176948000 22.3279
1176956400 22.3240
1176964800 22.3301
1176969600 22.3073
1176978000 22.3414
1176986400 22.3424
1176991200 22.2794
1176999600 22.3424
1177008000 22.3358
1177012800 22.3358
1177021200 22.3441
1177029600 22.3054
1177034400 22.3384
1177042800 22.3381
1177051200 22.3013
1177056000 22.3361
1177064400 22.3339
1177072800 22.3382
1177077600 22.3397
1177086000 22.3405
1177094400 22.3395
1177099200 22.3362
1177107600 22.3415
1177116000 22.3414
1177120800 22.3389
1177129200 22.3384
1177137600 22.3246
1177142400 22.3405
1177150800 22.3376
1177159200 22.3340
1177164000 22.3307
1177172400 22.3346
1177180800 22.3387
1177185600 22.3283
1177194000 22.3313
1177202400 22.3392
1177207200 22.3376
1177215600 22.2957
1177224000 22.3380
1177228800 22.3330
1177237200 22.3372
1177245600 22.3383
1177250400 22.3295
1177258800 22.3372
1177267200 22.3423
1177272000 22.3410
1177280400 22.3366
1177288800 22.3370
1177293600 19.4370
1177302000 22.3306
1177310400 22.3365
1177315200 22.3361
1177323600 22.3362
1177332000 22.3397
1177336800 22.3349
1177345260 22.3388
1177353600 22.3286
1177358400 22.3323
1177366800 22.3318
1177375200 22.3373
1177380000 22.3385
1177388400 22.3353
1177396800 22.3379
1177401600 22.3374
1177410000 22.3370
1177418400 22.3268
1177423200 22.3342
1177431600 22.3195
1177440060 22.3366
1177444800 22.3271
1177453200 22.3183
1177461600 22.3334
1177466400 22.3323
1177474800 22.3392
1177483200 22.3285
1177488000 22.3282
1177496400 22.3321
1177504800 22.2625
1177509600 19.8460
1177518000 19.4257
1177526400 22.3367
1177531200 22.3239
1177539600 22.3413
1177548000 22.3307
1177552800 22.2888
1177561200 22.3397
1177569600 22.3338
1177574400 22.3317
1177582800 22.3452
1177591260 22.3161
1177596000 22.3334
1177604400 22.3386
1177612800 22.3243
1177617600 22.3269
1177626000 22.3335
1177634400 22.3141
1177639200 22.3333
1177647600 22.3357
1177656000 22.3312
1177660800 22.3368
1177669200 22.3028
1177677600 22.3437
1177682400 22.3396
1177690800 22.3375
1177699200 22.3416
1177704000 22.3066
1177712400 22.3435
1177720800 22.3424
1177725600 22.3441
1177734000 22.3382
1177742400 22.3363
1177747200 22.3371
1177755600 22.3366
1177764000 22.3373
1177768800 22.3379
1177777200 22.3363
1177785600 22.3327
1177790400 22.3388
1177798800 22.3362
1177807200 22.3219
1177812000 22.3307
1177820400 22.3318
1177828800 22.3381
1177833600 22.3401
1177842000 22.3334
1177850400 22.3389
1177855200 22.3404
1177863600 22.3381
1177872000 22.3325
1177876800 22.3393
1177885200 22.3456
1177893600 22.3406
1177898400 22.2453
1177906800 22.3432
1177915200 22.3368
1177920000 22.3381
1177928400 22.3399
1177936800 22.3407
1177941600 22.3462
1177944480 22.4814
1177949340 22.4811
1177950000 22.3451
1177957860 22.4823
1177958400 22.3395
1177963200 22.3428
1177966380 22.4816
1177971300 22.4817
1177971600 22.3375
1177979820 22.4817
1177980000 22.3178
1177984800 22.3209
1177988280 22.4820
1177993200 22.3455
1177995600 22.4760
1178001600 22.3424
1178004120 22.4817
1178006400 22.3377
1178012640 22.4820
1178014800 22.3372
1178017500 22.4825
1178023200 22.3414
1178026020 22.4826
1178028000 22.2585
1178034540 22.4823
1178036400 21.9885
1178039460 22.4822
1178044800 22.3402
1178047920 22.4820
1178049600 22.2627
1178056440 22.4800
1178058000 22.3364
1178061360 22.4818
1178066400 22.3322
1178069880 22.4821
1178071200 22.3405
1178079600 22.3419
1178088000 22.3350
1178092800 22.3399
1178101200 22.3345
1178109600 22.3339
1178114400 22.3473
1178122800 22.3445
1178131260 22.3454
1178136000 22.3478
1178144400 22.3387
1178152800 22.3329
1178157600 22.3486
1178166000 22.3443
1178174400 21.6350
1178179200 22.3344
1178187600 22.3474
1178196000 22.3341
1178200800 22.3500
1178209200 22.3451
1178217600 22.3478
1178222400 22.3429
1178230800 22.3433
1178239200 22.3412
1178244060 22.3452
1178252400 22.3449
1178260800 22.3459
1178265600 22.3449
1178274000 22.3435
1178282400 22.3481
1178287200 22.3360
1178295600 22.3385
1178304000 22.3496
1178308800 22.3428
1178317200 22.3424
1178325600 22.3453
1178330400 22.3512
1178338800 22.3490
1178347200 22.3290
1178352000 22.3505
1178360400 22.3480
1178368800 22.3448
1178373600 22.3468
1178382000 22.3392
1178390400 22.3504
1178395200 22.3328
1178403600 22.3499
1178412000 22.3488
1178416800 22.3473
1178425200 22.3422
1178433600 22.3484
1178438400 22.3492
1178446800 22.3492
1178455200 22.3423
1178460000 22.3429
1178468400 22.2992
1178476800 22.3498
1178481600 22.3426
1178490000 22.3409
1178498400 22.3319
1178503200 22.3450
1178511600 22.3393
1178520000 22.3438
1178524800 21.8438
1178533200 22.3250
1178541600 18.7633
1178546400 22.3505
1178554800 22.3422
1178563200 22.3314
1178568000 22.3432
1178576400 22.3439
1178584800 22.2927
1178589600 22.3463
1178598000 22.3428
1178606460 22.3499
1178611200 22.3476
1178619600 22.3499
1178628000 22.3374
1178632800 22.3504
1178641200 22.2129
1178649600 20.8530
1178654400 22.3378
1178662800 22.3152
1178671200 22.3415
1178676000 22.3460
1178684400 22.3417
1178692800 22.2862
1178697600 22.3578
1178706000 22.3421
1178714400 22.3455
1178719200 22.3426
1178727600 22.3594
1178736000 22.1491
1178740800 22.3392
1178749200 22.3424
1178757600 22.3418
1178762400 22.3455
1178770800 22.3341
1178779200 22.3443
1178784000 22.3436
1178792400 22.3488
1178800860 22.3468
1178805600 22.3476
1178814000 22.3433
1178822400 22.3475
1178827260 22.3431
1178835600 22.3437
1178844000 22.3441
1178848800 22.3472
1178857200 22.3470
1178865600 22.3407
1178870400 22.3412
1178878800 22.3235
1178887200 22.3275
1178892000 22.3443
1178900400 22.3478
1178908800 22.3479
1178913600 22.3470
1178922000 22.3476
1178930400 22.3505
1178935200 22.3409
1178943600 22.3424
1178952000 22.3455
1178956800 22.3386
1178965200 22.3469
1178973600 22.3435
1178978400 22.3345
1178986800 22.3397
1178995200 22.3286
1179000000 22.3419
1179008400 22.3459
1179016800 22.3423
1179021600 22.3465
1179030000 22.3483
1179038400 22.3489
1179043200 22.3482
1179051600 22.3423
1179060000 22.3470
1179064800 22.3501
1179073200 22.3468
1179081600 22.3426
1179086400 22.3431
1179094800 22.3401
1179103200 22.3442
1179108000 22.3471
1179116400 22.3457
1179124800 22.3414
1179129600 22.3454
1179138000 22.3453
1179146400 22.3270
1179151200 22.3386
1179159600 22.3483
1179168000 22.3408
1179172800 22.3371
1179181200 22.3361
1179189600 22.3325
1179194400 22.3337
1179202800 22.3376
1179211200 22.3135
1179216000 22.3290
1179224400 22.3470
1179232800 22.3357
1179237600 22.3484
1179246000 22.3297
1179254400 22.3411
1179259200 22.3099
1179267600 22.3269
1179276000 22.3348
1179280800 22.2967
1179289200 22.3415
1179297660 22.2940
1179302400 22.3458
1179310800 22.3490
1179319200 22.3373
1179324000 22.3476
1179332400 22.3357
1179340800 21.6728
1179345600 22.2949
1179354000 22.3354
1179362400 22.3479
1179367200 22.3414
1179375600 22.3473
1179384000 22.3092
1179388800 22.3440
1179397200 22.3342
1179405660 22.3480
1179410400 20.6424
1179418800 22.3507
1179427200 22.3479
1179432000 22.3425
1179440400 22.3201
1179448800 22.3499
1179453600 22.3475
1179462000 22.3461
1179470400 22.3279
1179475200 22.3249
1179483600 20.2140
1179492000 22.3338
1179496800 22.3494
1179505200 22.3431
1179513600 22.3508
1179518400 22.3478
1179526800 22.3454
1179535200 22.3491
1179540000 22.3507
1179548400 22.3448
1179556800 22.3453
1179561600 22.3505
1179570000 22.3463
1179578400 22.3413
1179583200 22.3510
1179591600 22.3446
1179600000 22.3445
1179604800 22.3495
1179613200 22.3450
1179621600 22.3470
1179626400 22.3519
1179634800 22.3497
1179643200 22.3399
1179648000 22.2798
1179656400 22.3473
1179664800 22.3276
1179669600 22.3268
1179678000 22.3471
1179686400 22.3449
1179691200 22.3439
1179699600 22.3406
1179708000 22.3450
1179712800 22.3427
1179721200 22.0770
1179729600 22.3497
1179734400 22.3500
1179742800 22.3334
1179751200 22.3517
1179756000 22.3494
1179764400 22.3253
1179772800 22.3439
1179777600 22.3503
1179786000 22.3350
1179794400 22.3498
1179799200 22.3476
1179807600 22.3489
1179816000 22.3460
1179820800 22.3332
1179829260 22.3234
1179837600 22.3463
1179842400 22.0813
1179850800 22.3280
1179859200 22.3378
1179864000 22.3366
1179872400 22.3313
1179880800 22.3470
1179885600 22.3450
1179894000 22.3475
1179902400 22.3465
1179907200 22.3457
1179915600 22.3504
1179924000 22.3497
1179928800 22.3471
1179937200 22.3486
1179945600 22.3482
1179950400 22.3371
1179958860 22.3509
1179967200 21.9101
1179972000 22.3479
1179980400 22.3450
1179988800 22.3424
1179993600 22.3381
1180002000 22.3464
1180010400 22.3478
1180015200 22.3472
1180023600 22.3417
1180032000 22.3461
1180036800 22.3449
1180045200 22.2947
1180053600 22.3443
1180058400 22.3300
1180066800 22.3043
1180075200 22.3432
1180080000 22.3106
1180088400 22.3419
1180096800 22.3409
1180101600 22.3284
1180110000 22.3468
1180118400 22.3407
1180123200 22.3355
1180131600 22.3304
1180140000 22.3235
1180144800 22.3479
1180153200 22.3409
1180161600 22.3440
1180166400 22.3422
1180174800 22.3482
1180183200 22.3159
1180188000 22.3365
1180196400 22.3445
1180204800 22.3500
1180209600 22.3440
1180218000 22.3351
1180226400 22.3415
1180231200 22.3500
1180239600 22.3492
1180248000 22.3450
1180252800 22.3497
1180261200 22.3515
1180269600 22.3430
1180274400 22.3448
1180282800 22.3473
1180291200 22.3492
1180296000 22.3407
1180304400 22.3465
1180312800 22.3380
1180317600 22.3406
1180326000 22.3298
1180334400 22.3333
1180339200 22.3374
1180347600 22.2985
1180356000 22.3346
1180360800 22.3469
1180369200 22.3435
1180377600 22.3444
1180382400 22.3487
1180390800 22.3390
1180399200 22.3367
1180404060 21.4716
1180412400 22.3442
1180420800 22.3351
1180425600 22.3097
1180434000 22.3506
1180442400 22.3495
1180447200 22.3475
1180455600 22.3440
1180464000 22.3514
1180468800 22.3422
1180477200 22.3412
1180485600 22.3383
1180490400 22.3425
1180498800 22.3499
1180507200 22.3269
1180512000 22.3416
1180520400 22.3499
1180528800 22.3454
1180533600 22.3490
1180542000 22.3474
1180550400 22.3531
1180555200 22.3428
1180563600 22.3458
1180572000 22.3478
1180576800 22.3474
1180585200 22.3509
1180593600 22.3468
1180598400 22.3390
1180606800 22.3309
1180615200 22.3477
1180620000 22.3494
1180628400 22.3448
1180636800 22.3524
1180641600 22.3356
1180650000 22.3416
1180658400 22.3336
1180663200 22.3392
1180671600 22.3404
1180680000 22.3462
1180684800 22.3443
1180693200 22.3471
1180701600 22.3464
1180706400 22.3448
1180714800 22.3294
1180723200 22.3376
1180728000 22.3426
1180736400 22.3393
1180744800 22.3436
1180749600 22.3414
1180758000 22.3478
1180766400 22.3406
1180771200 22.3516
1180779600 22.3479
1180788000 22.3461
1180792800 22.3450
1180801200 22.3482
1180809600 22.3401
1180814400 22.3383
1180822800 22.3397
1180831200 22.3480
1180836000 22.3438
1180844400 22.3400
1180879200 22.3318
1180887600 22.3451
1180896000 22.3421
1180900800 22.3395
1180909200 22.3419
1180917600 22.3458
1180922400 22.3384
1180930800 22.3277
1180939200 22.3452
1180944000 22.3378
1180952400 22.3463
1180960800 22.3458
1180965600 22.3474
1180974000 22.3398
1180982400 22.3362
1180987200 22.3456
1180995660 22.3322
1181004000 22.1424
1181008800 22.2819
1181017200 22.3465
1181025600 22.3464
1181030460 22.3389
1181038800 22.3450
1181047200 22.3271
1181052000 22.2825
1181060400 22.3490
1181068800 22.3406
1181073600 22.3274
1181082000 22.3389
1181090400 22.3394
1181095200 22.3414
1181103600 22.3391
1181112000 22.3458
1181116800 22.3487
1181125200 22.3429
1181133600 22.3275
1181138400 22.3367
1181146800 22.3476
1181155200 22.3457
1181160000 22.3271
1181168400 22.3064
1181176800 22.3305
1181181600 22.3374
1181190000 22.3328
1181198400 22.3298
1181203200 22.3399
1181211600 22.3340
1181220000 22.3437
1181224800 22.3451
1181233200 22.3434
1181241600 22.3404
1181246400 22.3283
1181254800 22.3299
1181263200 22.3449
1181268000 22.3331
1181276400 22.3408
1181284800 22.3300
1181289600 22.3309
1181298000 22.3425
1181306400 22.3317
1181311200 22.3313
1181319600 22.3233
1181328000 22.3280
1181332800 22.3320
1181341200 22.3359
1181349600 22.3310
1181354400 22.3327
1181362800 22.3388
1181371200 22.3360
1181376000 22.3237
1181384400 22.3332
1181392800 22.3318
1181397600 22.3371
1181406000 22.3365
1181414400 22.3372
1181419200 22.3234
1181427600 22.3357
1181436000 22.3393
1181440800 22.3331
1181449200 22.3343
1181457600 22.3215
1181462400 22.3301
1181470800 22.3354
1181479200 22.3364
1181484000 22.3341
1181492400 22.3262
1181500800 22.3335
1181505600 22.3355
1181514000 22.3119
1181522400 22.3364
1181527200 22.3322
1181535600 22.3064
1181544000 22.3317
1181548800 22.3344
1181557200 22.3320
1181565600 22.3396
1181570400 22.3377
1181578800 22.3324
1181587200 22.3310
1181592000 22.3347
1181600400 22.3172
1181608800 22.1877
1181613600 22.3268
1181622000 22.3304
1181630400 22.3280
1181635200 22.3382
1181643600 22.3351
1181652000 22.3343
1181656800 22.3257
1181665200 22.3351
1181673600 22.3324
1181678400 22.3224
1181686800 22.1694
1181695200 22.1942
1181700000 22.2181
1181708400 22.1976
1181716800 22.3253
1181721600 22.3370
1181730000 22.2518
1181738400 22.3297
1181743200 22.1208
1181751600 20.5941
1181760000 18.6734
1181764800 22.1863
1181773200 22.3245
1181781600 22.3319
1181786400 22.3098
1181794800 22.3247
1181803200 22.1659
1181808000 19.8785
1181816460 22.3350
1181824800 22.3372
1181829600 22.3351
1181838000 22.3386
1181846400 22.3385
1181851200 22.3345
1181859600 22.2472
1181868000 22.3342
1181872800 22.3226
1181881200 22.3212
1181889600 22.3091
1181894400 22.1753
1181902860 22.3360
1181911200 22.3351
1181916000 22.3375
1181924400 22.3395
1181932800 22.3340
1181937600 22.3289
1181946000 21.5650
1181954400 22.3341
1181959200 22.3011
1181967600 22.3281
1181976000 22.3360
1181980800 22.3388
1181989200 22.3304
1181997600 22.3121
1182002400 22.2867
1182010800 22.3365
1182019200 22.3386
1182024000 22.3343
1182032400 22.3094
1182040800 22.3369
1182045600 22.3353
1182054000 22.1719
1182062400 22.3349
1182067200 22.1726
1182075600 22.3216
1182084000 22.3398
1182088800 22.3399
1182097200 22.2141
1182105600 22.3394
1182110400 22.3386
1182118800 22.3277
1182127200 22.3334
1182132000 22.3342
1182140400 22.3384
1182148800 22.3428
1182153600 22.3364
1182162000 22.3360
1182170400 22.3350
1182175200 22.3393
1182183600 22.3393
1182192000 22.3389
1182196800 22.3277
1182205200 22.3385
1182213600 22.3336
1182218400 22.3171
1182226800 22.3358
1182235200 22.3147
1182240000 22.3390
1182248400 22.3322
1182256800 22.3365
1182261600 22.3294
1182270000 22.3213
1182278400 22.3454
1182283200 22.3553
1182291600 22.3381
1182300000 22.3332
1182304800 22.3239
1182313200 22.3075
1182321600 22.2846
1182326400 22.3373
1182334800 22.3263
1182343200 22.3358
1182348000 22.3350
1182356400 22.3342
1182364860 22.3316
1182369600 22.3335
1182378000 22.3320
1182386400 22.2873
1182391200 22.3092
1182399600 22.3261
1182408000 22.2195
1182412800 22.3237
1182421200 22.3304
1182429600 22.1674
1182434400 22.3215
1182442800 22.3397
1182456000 22.0763
1182464400 21.6120
1182472800 22.3106
1182494400 22.3274
1182499200 22.3138
1182507600 22.3284
1182516000 22.3365
1182520800 22.3336
1182529200 22.3374
1182537600 22.3350
1182542400 22.3322
1182550800 22.3358
1182559200 22.3373
1182564000 22.3370
1182572400 22.3242
1182580800 22.3317
1182585600 22.3360
1182594000 22.3381
1182602400 22.3384
1182607200 22.3311
1182615600 22.3381
1182624000 22.3364
1182628800 22.3291
1182637200 22.3291
1182645660 22.3335
1182650400 22.3373
1182658800 22.3385
1182667200 22.3335
1182672000 22.3349
1182680400 22.3394
1182688800 22.3372
1182693600 22.3382
1182702000 22.3347
1182710400 22.3364
1182715200 22.3339
1182723600 22.3353
1182732000 22.3239
1182736800 22.3336
1182745200 22.3163
1182753600 22.3347
1182758400 22.3298
1182766800 22.3792
1182775200 22.3285
1182780000 22.3052
1182788400 22.3359
1182796800 22.3295
1182801600 22.3359
1182810000 19.4189
1182818400 22.3328
1182823200 22.3237
1182831600 22.3335
1182840000 22.0978
1182844800 22.3154
1182853200 22.3161
1182861600 22.3289
1182866400 22.3382
1182874860 20.1222
1182883200 22.3139
1182888000 22.3283
1182896400 22.2914
1182904800 22.3308
1182909600 22.3356
1182918000 22.3150
1182926400 22.3305
1182931200 22.3328
1182939600 22.3203
1182948000 22.0549
1182952800 22.3314
1182961200 22.3291
1182969600 22.3382
1182974400 22.3298
1182982800 22.3353
1182991200 22.3322
1182996000 22.3297
1183004400 22.3352
1183012800 22.3309
1183017600 22.3287
1183026000 22.3292
1183034400 22.3273
1183039200 22.3350
1183047660 22.3314
1183056000 22.3324
1183060800 22.3329
1183069200 22.3303
1183077600 22.3307
1183082400 22.3291
1183090800 22.3341
1183099200 22.3334
1183104000 22.3342
1183112400 22.3360
1183120800 22.3323
1183125600 22.3333
1183134000 22.3332
1183142400 22.3327
1183147200 22.3269
1183155600 22.3319
1183164000 22.3339
1183168800 22.3254
1183177200 22.3322
1183185600 22.3324
1183190400 22.3327
1183198800 22.3330
1183207200 22.3230
1183212000 22.3326
1183220400 22.3284
1183228800 22.3323
1183233600 22.3267
1183242000 22.3307
1183250400 22.3313
1183255200 22.3297
1183263600 22.3331
1183272000 22.3324
1183276800 22.3308
1183285200 22.3347
1183293600 22.3325
1183298400 22.3336
1183306800 22.3315
1183315200 22.3348
1183320000 22.3338
1183328400 22.3149
1183336800 22.3273
1183341600 22.3263
1183350000 22.3243
1183358400 22.3302
1183363200 22.3298
1183371600 22.3234
1183380000 22.3316
1183384800 22.3009
1183393200 22.3055
1183401600 22.3195
1183406400 22.3229
1183414800 21.9804
1183423200 22.3251
1183428000 22.3207
1183436400 22.3208
1183444800 22.3202
1183449600 22.3245
1183458000 22.3294
1183466400 22.2971
1183471260 22.3293
1183479660 22.3286
1183488000 22.3263
1183492800 22.3337
1183501200 22.3284
1183509600 22.3280
1183514400 22.3302
1183522800 22.3331
1183531260 22.3299
1183536000 22.3341
1183544400 22.3311
1183552800 22.3360
1183557600 22.3321
1183566000 22.3334
1183574400 22.3350
1183579200 22.3190
1183587600 22.3282
1183596000 22.3294
1183600800 22.3310
1183609200 22.3261
1183617600 22.3288
1183622400 22.3348
1183630800 22.3362
1183639200 22.3350
1183644000 22.3369
1183652400 22.3361
1183660800 22.3284
1183665600 22.3247
1183674000 22.3313
1183682400 22.3273
1183687200 22.3281
1183695600 22.3073
1183704000 22.3286
1183708800 22.3337
1183717200 22.3296
1183725600 22.3314
1183730400 22.3326
1183738800 22.3332
1183747200 22.3342
1183752000 22.3342
1183760400 22.3312
1183768800 22.3262
1183773600 22.3351
1183782000 22.3341
1183790400 22.3348
1183795200 22.3348
1183803600 22.3289
1183812000 22.3321
1183816800 22.3365
1183825200 22.3340
1183833600 22.3328
1183838400 22.3331
1183846800 22.3337
1183855200 22.3341
1183860000 22.3314
1183868400 22.3354
1183876800 22.3344
1183881600 22.3303
1183890000 22.3326
1183898400 22.3280
1183903200 22.3346
1183911600 22.3331
1183920000 22.3216
1183924800 22.3195
1183933200 22.3220
1183941660 20.5810
1183946400 22.3331
1183954800 22.3173
1183963200 22.3287
1183968000 22.3324
1183976400 22.3166
1183984800 22.3258
1183989600 22.3300
1183998000 22.3280
1184006400 22.3226
1184011200 22.2858
1184019600 22.3179
1184028000 22.3275
1184032800 22.3132
1184041200 22.3257
1184049600 22.3296
1184054400 22.3252
1184062800 22.3260
1184071200 22.2757
1184076000 22.2546
1184084400 22.3306
1184092800 22.3215
1184097600 22.3185
1184106000 22.3306
1184114400 22.3339
1184119200 22.3291
1184127600 22.3289
1184136000 22.3281
1184140800 22.3299
1184149200 22.3292
1184157600 22.3211
1184162400 22.3275
1184170800 22.3289
1184179200 22.3136
1184184000 22.3316
1184192400 22.3290
1184200800 22.3310
1184205600 22.3290
1184214060 22.3091
1184222400 22.3282
1184227200 22.3296
1184235600 22.3279
1184244000 22.3275
1184248800 22.3326
1184257200 22.3327
1184265600 22.3293
1184270400 22.3195
1184278800 22.3301
1184287200 22.3295
1184292000 22.3305
1184300400 22.3340
1184308800 22.3140
1184313600 22.3334
1184322000 22.3307
1184330400 22.3288
1184335200 22.3287
1184343600 22.3104
1184352000 22.3276
1184356800 22.3304
1184365200 22.3294
1184373600 22.3299
1184378400 22.3260
1184386800 22.3291
1184395200 22.3096
1184400000 22.3277
1184408400 22.3164
1184416800 22.3267
1184421600 22.3337
1184430000 22.3325
1184438400 22.3305
1184443200 22.3049
1184451600 22.3325
1184460000 22.3339
1184464800 22.3339
1184473200 22.3344
1184481600 22.3341
1184486400 22.3255
1184494800 22.3332
1184503200 22.3299
1184508000 22.3323
1184516400 22.3321
1184524800 22.3320
1184529600 22.3317
1184538000 22.3330
1184546400 22.3313
1184551200 22.3297
1184559600 22.3247
1184568000 22.3229
1184572800 22.3270
1184581200 22.3235
1184589600 22.3217
1184594400 22.3346
1184611200 22.3218
1184616000 22.3248
1184624400 22.3202
1184632800 22.3303
1184637600 22.3261
1184646000 22.3348
1184654400 22.3282
1184659200 22.3266
1184667600 22.3270
1184676000 22.3271
1184680800 22.3347
1184689200 22.3292
1184697600 22.3321
1184702400 22.3265
1184710800 22.3033
1184719200 22.2981
1184724000 22.3317
1184732400 22.3325
1184740800 22.2927
1184745600 22.3306
1184754000 22.3291
1184762400 22.3324
1184767200 22.3279
1184775600 22.3216
1184784000 22.2952
1184788800 22.2958
1184797200 22.2806
1184805600 22.2933
1184810400 22.0451
1184818800 22.2981
1184827260 22.3019
1184832000 22.2994
1184840400 22.2944
1184848800 22.2872
1184853600 20.5836
1184862000 22.2959
1184870400 22.2900
1184875200 22.1719
1184883600 22.2326
1184892000 21.8424
1184896800 22.2855
1184905200 22.2655
1184913600 22.3001
1184918400 22.3002
1184926800 22.2997
1184935200 18.0574
1184940000 22.2968
1184948400 22.2480
1184956860 22.3019
1184961600 22.3037
1184970000 22.3023
1184978400 22.3043
1184983200 22.2962
1184991600 22.2881
1185000000 22.3004
1185004800 22.2990
1185013200 22.3045
1185021600 22.3029
1185026400 22.2981
1185034800 22.3048
1185043200 22.3006
1185048000 22.2965
1185056400 22.3031
1185064800 22.2695
1185069600 22.2790
1185078000 22.3018
1185086400 22.2948
1185091200 22.3018
1185099600 22.3003
1185108000 22.3051
1185112800 22.3044
1185121200 22.3029
1185129600 22.2928
1185134400 22.2916
1185142800 22.3028
1185151200 22.2986
1185156000 22.2932
1185164400 22.3023
1185172860 22.3032
1185177600 22.2997
1185186000 22.3036
1185194400 22.2973
1185199200 22.3015
1185207600 22.3004
1185216000 22.3004
1185220800 22.2981
1185229200 22.2881
1185237600 22.2918
1185242400 22.3021
1185250800 22.3004
1185259200 22.3013
1185264060 22.2953
1185272400 22.2784
1185280800 22.2799
1185285600 22.3008
1185294000 22.2944
1185302400 22.2964
1185307200 22.2904
1185315600 22.2996
1185324060 22.2950
1185328800 22.2908
1185337200 22.2867
1185345600 22.2993
1185350400 22.2892
1185358800 22.2984
1185367200 22.2733
1185372000 22.2999
1185380400 22.2947
1185388800 22.2963
1185393600 22.2990
1185402000 22.2921
1185410400 22.2814
1185415200 18.7081
1185423600 22.2861
1185432000 22.2808
1185436800 22.2917
1185445200 22.2933
1185453600 22.3011
1185458400 22.2943
1185466800 22.2903
1185475200 22.2499
1185480000 22.2736
1185488400 22.2956
1185496800 22.2941
1185501600 22.2986
1185510000 22.2758
1185518400 22.2809
1185523200 22.2951
1185531600 22.2844
1185540000 22.2978
1185544800 22.2950
1185553200 22.2986
1185561600 22.2942
1185566400 22.3011
1185574800 22.2908
1185583200 22.2878
1185588000 22.2959
1185596400 22.2928
1185604800 22.2837
1185609600 22.3004
1185618000 22.2767
1185626400 22.2901
1185631200 22.2613
1185639600 22.3019
1185648000 22.3014
1185652800 22.3015
1185661200 22.3038
1185669600 22.3025
1185674400 22.2994
1185682800 22.3014
1185691200 22.3006
1185696000 22.3032
1185704400 22.3010
1185712800 22.2986
1185717660 22.3027
1185726000 22.2779
1185734400 22.2937
1185739200 22.2890
1185747600 22.2969
1185756000 22.2966
1185760800 22.2401
1185769200 22.2524
1185777600 22.2961
1185782400 22.2858
1185790800 22.2876
1185799200 22.0154
1185804000 22.2732
1185812400 22.2940
1185820800 22.2851
1185825600 22.2859
1185834000 22.1672
1185842400 22.2875
1185847200 22.2912
1185855600 22.2955
1185864000 22.2772
1185868800 22.2756
1185877200 22.2909
1185885600 22.2943
1185890400 22.2848
1185895620 22.5444
1185898800 22.2841
1185904140 22.5439
1185907200 22.2654
1185909060 22.5426
1185912000 22.2971
1185917520 22.5416
1185920400 21.2351
1185926040 22.5427
1185928800 18.9041
1185930960 22.5426
1185933600 22.3017
1185939480 22.5428
1185942000 22.2920
1185950400 22.2998
1185955200 22.2959
1185955320 22.5431
1185963600 22.2862
1185963840 22.5503
1185972000 22.3007
1185976800 22.3135
1185985200 22.3145
1185993600 22.3160
1185998400 22.3114
1186006800 22.3078
1186015200 22.3117
1186020000 22.2984
1186028400 22.3029
1186036800 22.2982
1186041600 18.6810
1186050000 22.2682
1186058400 22.3030
1186063200 22.2973
1186071600 22.2930
1186080000 22.2962
1186084800 22.2926
1186093200 22.2967
1186101600 22.2981
1186106400 22.3051
1186114800 22.2489
1186123200 22.5844
1186128000 22.3020
1186136400 22.2900
1186144800 22.2993
1186149600 22.1189
1186158000 22.2985
1186166400 22.2986
1186171200 22.2758
1186179600 22.2986
1186188000 22.2885
1186192800 22.2955
1186201200 22.3015
1186209600 22.3019
1186214400 22.2729
1186222800 22.2987
1186231200 22.2995
1186236000 22.3029
1186244400 22.3028
1186252800 22.2929
1186257600 22.2982
1186266000 22.2799
1186274400 22.2951
1186279200 22.2994
1186287600 22.2982
1186296000 22.3002
1186300800 22.3053
1186309200 22.3032
1186317600 22.2965
1186322400 22.3028
1186330800 22.2993
1186339200 22.2963
1186344000 22.2937
1186352400 22.3006
1186360800 22.1478
1186365600 22.2998
1186374000 22.3080
1186382460 22.3046
1186387200 22.2951
1186395600 22.3048
1186404000 22.2919
1186408800 22.3046
1186417200 22.3075
1186425600 22.2892
1186430400 22.2960
1186438800 22.3017
1186447200 22.2745
1186452000 22.2979
1186460400 22.2987
1186468800 22.2946
1186473600 22.3009
1186482000 22.3062
1186490400 22.2941
1186495200 20.6762
1186503600 22.3043
1186512000 22.3076
1186516860 22.2973
1186525200 22.2984
1186533600 22.2726
1186538400 22.2940
1186546800 22.2806
1186555200 22.2910
1186560000 22.2901
1186568400 22.2819
1186576800 22.0696
1186581600 22.2825
1186590000 22.2964
1186598400 22.2948
1186603200 22.2932
1186611600 22.2719
1186620000 21.6764
1186624800 22.2992
1186633200 22.2617
1186641600 22.2753
1186646400 22.2957
1186654800 22.2971
1186663200 22.2893
1186668000 22.0708
1186676400 22.2911
1186684800 22.2918
1186689660 22.2966
1186698000 22.2952
1186706400 22.2815
1186711200 22.2866
1186719600 22.2812
1186728000 22.2886
1186732800 22.2960
1186741200 22.2842
1186749600 22.2969
1186754400 22.2664
1186762800 22.2977
1186771200 22.2974
1186776000 22.1685
1186784400 22.2997
1186792800 22.2988
1186797600 22.3019
1186806000 22.2992
1186814400 22.2725
1186819200 22.2975
1186827600 22.2949
1186836000 22.2960
1186840800 22.2908
1186849200 22.3006
1186857600 22.2965
1186862400 22.2999
1186870800 22.2928
1186879200 22.2925
1186884000 22.2981
1186892400 22.2975
1186900800 22.2761
1186905600 22.2855
1186914000 22.2955
1186922400 22.2905
1186927200 22.2969
1186935600 22.2707
1186944000 22.2994
1186948800 22.2911
1186957200 22.2994
1186965600 22.2886
1186970400 22.2922
1186978800 22.2979
1186987200 22.2959
1186992000 22.2785
1187000400 22.3005
1187008800 22.2960
1187013600 22.2995
1187022000 22.2981
1187030400 22.2834
1187035200 22.3011
1187043600 22.2964
1187052000 22.2997
1187056800 22.2978
1187065200 22.3023
1187073600 22.3006
1187078400 22.3020
1187086800 22.3023
1187095200 22.3053
1187100000 22.3011
1187108400 22.2643
1187116800 22.2990
1187121600 22.2946
1187130000 22.2791
1187138400 22.2591
1187143200 22.2894
1187151600 22.3002
1187160000 22.2991
1187164800 22.3042
1187173200 22.2954
1187181600 22.2981
1187186400 22.2997
1187194800 22.3004
1187203200 22.2632
1187208000 22.2803
1187216400 22.2662
1187224860 22.2994
1187229600 22.2966
1187238000 22.2891
1187246400 22.2870
1187251200 22.2870
1187259600 22.2940
1187268000 22.2980
1187272800 22.2931
1187281200 22.3001
1187289600 22.2939
1187294400 22.2945
1187302860 22.2866
1187311200 22.2213
1187316000 22.2952
1187324400 22.2648
1187332800 22.3023
1187337600 22.2582
1187346000 22.2986
1187354400 22.2746
1187359200 22.2862
1187367600 22.3039
1187376000 22.2956
1187380800 22.2608
1187389200 22.3030
1187397600 22.2948
1187402400 22.2938
1187410800 22.2926
1187419200 22.2915
1187424000 22.3022
1187432400 22.3005
1187440800 22.2985
1187445600 22.2752
1187454000 22.2982
1187462400 22.2202
1187467200 22.2525
1187475600 22.2710
1187484000 22.2824
1187488800 22.2303
1187497200 22.2999
1187505600 22.2992
1187510400 22.3007
1187518800 22.3019
1187527200 22.3027
1187532000 22.3050
1187540400 22.2611
1187548800 22.2951
1187553600 22.2806
1187562000 22.2816
1187570400 22.2976
1187575200 22.3011
1187583600 22.2995
1187592000 22.3007
1187596800 22.2971
1187605200 22.3020
1187613600 22.2839
1187618400 22.2989
1187626800 22.2877
1187635200 22.2904
1187640000 22.2822
1187648400 22.2921
1187656800 22.2774
1187661600 22.2714
1187670000 22.2917
1187678400 22.2931
1187683200 22.2978
1187691600 22.2980
1187700000 22.3002
1187704800 22.2940
1187713200 22.2913
1187721600 22.3034
1187726400 22.2881
1187734800 22.2627
1187743200 22.2375
1187748000 22.2846
1187756400 22.2909
1187764800 22.2987
1187769600 22.2954
1187778000 22.2908
1187786400 22.2975
1187791200 22.2441
1187799600 22.2903
1187808000 22.2847
1187812800 22.2681
1187821200 22.2838
1187829600 22.2551
1187834400 22.2962
1187842800 22.2968
1187851200 22.2990
1187856000 22.2965
1187864460 22.2969
1187872800 22.2906
1187877600 22.2675
1187886000 22.2947
1187894400 22.2529
1187899200 22.2699
1187907600 22.2968
1187916000 21.7588
1187920800 22.3049
1187929200 22.2945
1187937600 22.2967
1187942400 22.2962
1187950800 22.2711
1187959200 22.2671
1187964000 22.3020
1187972400 22.2930
1187980800 22.3021
1187985600 22.3047
1188002400 22.2938
1188007200 22.2980
1188015600 22.3008
1188024000 22.3029
1188028800 22.3030
1188037200 22.3009
1188045600 22.2943
1188050400 22.3033
1188067200 22.2965
1188072000 22.3013
1188080400 22.2808
1188088800 22.2847
1188093600 22.3041
1188102000 22.3048
1188110400 22.3043
1188115200 22.3018
1188123600 22.2822
1188132000 22.2959
1188136800 22.2982
1188145200 22.2896
1188153600 22.3013
1188158400 22.3036
1188166800 22.2970
1188175200 22.2982
1188180000 22.2936
1188188460 22.2952
1188196800 22.2917
1188201600 22.2956
1188210000 22.2994
1188218400 22.3013
1188223200 22.2975
1188231600 22.2882
1188240000 22.2972
1188244800 22.2994
1188261600 22.3023
1188266400 22.2981
1188274800 22.3018
1188283200 22.2961
1188288000 22.2009
1188296400 22.2932
1188304800 22.2886
1188309600 22.3042
1188318000 22.2880
1188326400 22.2999
1188331200 22.3032
1188339600 22.3017
1188348000 22.3020
1188352860 22.2977
1188361200 22.2933
1188369600 22.3032
1188374400 22.3007
1188382800 22.2950
1188391200 22.2993
1188396000 22.2956
1188404460 22.3017
1188412800 22.2977
1188426000 22.3026
1188434400 22.2943
1188439200 22.2904
1188447600 22.2858
1188456000 22.2726
1188460800 22.2940
1188469200 22.2918
1188477600 22.2814
1188482400 22.2978
1188490800 22.2979
1188499200 22.2886
1188504000 22.2831
1188512400 22.2794
1188520800 22.2961
1188525600 22.2948
1188534000 22.2855
1188542400 22.2976
1188547200 22.2780
1188555600 22.2843
1188564000 22.2977
1188568800 22.2903
1188577200 22.2985
1188585600 22.2970
1188590400 22.2798
1188598800 22.2725
1188607200 22.2850
1188612000 22.2891
1188620400 22.2972
1188628800 22.2905
1188633600 22.2754
1188642000 22.2643
1188650400 22.2952
1188655200 22.2967
1188663600 22.3021
1188672000 22.3004
1188676800 22.2943
1188685200 22.2898
1188698400 22.2958
1188706800 22.3012
1188715200 22.2971
1188720000 22.2742
1188728400 22.2834
1188736800 22.3016
1188741600 22.2854
1188750000 22.2965
1188758400 22.2951
1188763200 22.2961
1188771600 22.3013
1188780000 22.3041
1188784800 22.2994
1188793200 22.3042
1188801600 22.3044
1188806400 22.3049
1188814800 22.2999
1188823200 22.2971
1188828000 22.2987
1188836400 22.3014
1188844800 22.2941
1188849600 22.3019
1188858000 22.2825
1188866400 22.2985
1188871200 22.2914
1188879600 22.2479
1188888000 22.2867
1188892800 22.3011
1188901200 22.2775
1188909600 22.2937
1188914400 22.2960
1188922800 22.2997
1188931200 22.2984
1188936060 22.2849
1188944400 22.2683
1188952800 22.2895
1188957660 22.2884
1188966000 22.2767
1188974400 22.3005
1188979200 22.2732
1188987600 22.2870
1188996000 22.3075
1189000800 22.2851
1189009200 22.3012
1189017600 22.1812
1189022400 22.2257
1189030860 22.1069
1189039200 22.2988
1189044000 22.2925
1189052400 22.3060
1189060800 22.2987
1189065600 22.3129
1189074000 22.2963
1189082400 22.2910
1189087200 22.3025
1189095600 22.2774
1189104000 22.3028
1189108800 22.2725
1189117200 22.2955
1189125600 22.2928
1189130400 22.2936
1189138800 22.2948
1189147200 22.2672
1189152000 22.3003
1189168800 22.3027
1189173600 22.3018
1189182060 22.3063
1189190400 22.3060
1189195200 22.2928
1189203600 22.3050
1189212000 22.3043
1189216800 22.2954
1189225200 22.3018
1189233600 22.2786
1189238400 22.3020
1189246800 22.2988
1189255200 22.3001
1189260000 22.2969
1189268400 22.2932
1189276800 22.3037
1189281600 22.3006
1189290000 22.2868
1189298400 22.3046
1189303200 22.3029
1189311600 22.2978
1189320000 22.2928
1189324800 22.2791
1189333200 22.2997
1189341600 22.2998
1189346400 22.3058
1189354800 22.3010
1189363200 22.3057
1189368060 22.2996
1189376400 22.3002
1189384800 22.3013
1189389600 22.3017
1189398000 22.3057
1189406400 22.3029
1189411200 22.3036
1189419600 22.2980
1189428000 22.2898
1189432800 22.3055
1189441200 22.3030
1189449600 22.1184
1189454400 22.3017
1189462800 22.2876
1189471200 22.2806
1189476000 22.2918
1189484400 22.3048
1189492800 22.3023
1189497600 22.3045
1189506000 22.2980
1189519200 22.2986
1189527600 22.3049
1189536000 22.2710
1189540800 22.2816
1189549200 22.2995
1189557600 22.2994
1189562400 22.3016
1189570800 22.2941
1189579200 22.2832
1189584000 22.2342
1189592400 22.3005
1189600800 22.2847
1189605600 22.3036
1189614000 22.3101
1189622400 22.2756
1189627200 22.2923
1189635600 22.2974
1189644000 22.2971
1189648800 22.3038
1189657200 22.3033
1189665600 22.3077
1189670400 22.3075
1189678800 22.3056
1189687200 22.2980
1189692000 22.3060
1189700400 22.2912
1189708800 22.2979
1189713600 22.2818
1189722000 22.3001
1189730400 22.2976
1189735200 22.2994
1189752000 22.2977
1189756800 22.3045
1189765200 22.3044
1189773600 22.2973
1189778400 22.3011
1189786800 22.2958
1189795200 22.3026
1189800000 22.3062
1189808400 22.3024
1189816800 22.3019
1189821600 22.3056
1189830000 22.3010
1189838400 22.2987
1189843200 22.3052
1189851600 22.2514
1189860000 22.2861
1189864800 22.3022
1189873200 22.3018
1189881600 22.3031
1189886400 22.3040
1189894800 22.3042
1189903200 22.3035
1189908000 22.2998
1189916400 22.2946
1189929600 22.3045
1189938000 22.3054
1189946400 22.3015
1189951200 22.2969
1189959600 22.3049
1189968000 22.3045
1189972800 22.3196
1190002800 22.2936
1190011200 22.2956
1190016000 22.2974
1190024400 22.2963
1190032800 22.2990
1190037600 22.2064
1190046000 22.0950
1190054400 22.2974
1190059200 22.3004
1190067600 22.2981
1190076000 22.2938
1190080800 22.3007
1190089200 22.2911
1190097600 22.2986
1190102400 22.2974
1190110800 22.2951
1190119200 22.2996
1190124000 22.0857
1190140800 22.2951
1190145600 22.2927
1190154000 22.2788
1190162400 22.2919
1190167200 22.3013
1190175600 22.2842
1190184000 22.3053
1190188800 22.2736
1190197200 22.2934
1190205600 22.3032
1190210400 22.2999
1190227200 22.3054
1190232000 22.2936
1190240400 22.2985
1190248800 22.2856
1190253600 22.2770
1190262000 22.2864
1190270400 22.2964
1190275200 22.2690
1190283600 22.2982
1190292000 22.2984
1190296800 22.2865
1190305200 22.2820
1190313600 22.2974
1190318400 22.2819
1190326800 22.3032
1190335260 22.2977
1190340000 22.3019
1190348400 22.3001
1190356800 22.2908
1190370000 22.2989
1190378400 22.2891
1190383200 22.3017
1190391600 22.3038
1190400000 22.3004
1190404800 22.3027
1190413200 22.3021
1190421600 22.2792
1190426400 22.3031
1190434800 22.2988
1190443200 22.2987
1190448000 22.3028
1190456400 22.2960
1190464800 22.3043
1190469600 22.2887
1190478000 22.2904
1190486400 22.3044
1190491200 22.3025
1190499600 22.3029
1190508000 22.3015
1190512800 22.3027
1190521200 22.2997
1190529600 22.3029
1190534400 22.3031
1190542800 22.2980
1190551200 22.3016
1190556000 22.3037
1190564400 22.2997
1190572800 22.2965
1190577600 22.2940
1190586000 22.2989
1190594400 22.2665
1190599200 22.2970
1190607600 22.2954
1190616000 22.3026
1190620800 22.2991
1190629200 22.3054
1190637600 22.2972
1190642400 22.3035
1190650800 22.2876
1190659200 22.2864
1190664000 22.2668
1190672400 22.2818
1190680800 22.2159
1190685600 22.2621
1190694000 22.2736
1190702400 22.2919
1190707200 22.2887
1190715600 22.2840
1190728800 22.2815
1190737200 22.2775
1190745600 22.2894
1190750400 22.2571
1190758860 22.2798
1190767200 22.2708
1190772000 22.2672
1190780400 22.2885
1190788800 22.2889
1190793600 22.2872
1190802000 22.2635
1190810400 22.2885
1190815200 22.2913
1190832000 22.2843
1190836800 22.2717
1190845200 22.2899
1190853600 22.2910
1190858400 22.2880
1190866800 22.2914
1190875200 22.2866
1190880000 22.2944
1190888400 22.2798
1190896800 22.2794
1190901600 22.2824
1190910000 22.2926
1190918400 22.2722
1190923200 22.2930
1190931600 22.2873
1190940000 22.2847
1190944800 22.2841
1190953200 22.2836
1190961600 22.2890
1190966400 22.2880
1190974800 22.2944
1190983200 22.2410
1190996400 22.2877
1191004800 22.2888
1191009600 22.2962
1191018000 22.2578
1191026400 22.2900
1191031200 22.2868
1191039660 22.2905
1191048000 22.2920
1191052800 22.2876
1191061200 22.2955
1191069600 22.2965
1191074400 22.2902
1191082800 22.2962
1191091200 22.2964
1191096000 22.2940
1191104400 22.2923
1191112800 22.2956
1191117600 22.2887
1191126000 22.2823
1191134400 22.2938
1191139200 22.2919
1191147600 22.2844
1191156000 22.2939
1191160800 22.2929
1191163920 22.4679
1191168780 22.4610
1191169200 22.2843
1191177300 22.4623
1191177600 22.2940
1191182400 22.2914
1191185820 22.4628
1191190740 22.4681
1191190800 22.2701
1191199200 22.2871
1191201660 22.4683
1191204000 22.2837
1191210180 22.4692
1191212400 22.2852
1191215100 22.4688
1191220800 22.2882
1191225600 22.2952
1191234000 22.2928
1191242400 22.2829
1191247200 22.2925
1191255600 22.2873
1191264000 22.2816
1191268800 22.2369
1191277200 22.2850
1191285600 22.2812
1191290400 22.2855
1191298800 22.2863
1191307200 22.2873
1191312000 22.2842
1191320400 22.2848
1191328800 22.2914
1191333600 22.2885
1191342000 22.2761
1191355260 22.2563
1191363600 22.2295
1191372000 22.2964
1191376800 22.2923
1191385200 22.2733
1191393600 22.2775
1191398400 22.2813
1191406800 22.2089
1191415200 22.2859
1191420000 22.2766
1191428400 22.2918
1191436800 22.2813
1191441600 22.2768
1191450000 22.1661
1191458400 22.2867
1191463200 22.2895
1191471600 22.2825
1191480000 22.2872
1191484800 22.2738
1191493200 22.2865
1191501600 22.2844
1191506400 22.2940
1191514800 22.2870
1191523260 22.2836
1191528000 22.2705
1191536400 22.2865
1191544800 22.2889
1191549600 22.2908
1191558000 22.2502
1191566400 22.2800
1191571200 22.2874
1191579600 22.2885
1191588000 22.2900
1191592800 22.2815
1191601200 22.0950
1191609600 22.1139
1191614400 22.1037
1191622800 22.0077
1191631200 22.1764
1191636000 21.9991
1191644400 22.2196
1191652800 22.1958
1191657600 21.9793
1191666000 21.6698
1191674400 21.9507
1191687600 21.6534
1191696000 21.7631
1191700800 21.9771
1191709200 21.9485
1191717600 22.0594
1191722400 22.1910
1191730800 22.2585
1191739200 21.8932
1191744000 21.9567
1191752400 21.9197
1191760800 22.2217
1191765600 22.2674
1191774000 22.1978
1191782400 22.2193
1191787200 22.2883
1191795600 22.2834
1191804000 22.2909
1191808800 22.2843
1191817200 22.2786
1191825600 22.2884
1191830400 22.1996
1191838800 22.2849
1191847200 22.2850
1191852000 22.2802
1191860400 22.2817
1191868800 22.2838
1191873600 22.2774
1191882000 22.2501
1191890400 22.2813
1191895200 22.2859
1191903600 22.2795
1191912000 22.2918
1191916800 22.2432
1191925200 22.2215
1191933600 22.2867
1191938400 22.2972
1191946800 22.2947
1191955200 22.2921
1191960000 22.2220
1191968400 22.2866
1191976800 22.2900
1191981600 22.2862
1191990000 22.2438
1191998400 22.2930
1192003200 22.2869
1192011600 22.2864
1192020000 22.2887
1192024800 22.2882
1192033200 22.2922
1192041600 22.2882
1192046400 21.5072
1192054800 22.2745
1192063260 22.2881
1192068000 22.2664
1192076400 22.2770
1192084800 22.2821
1192089600 22.2859
1192098000 22.2846
1192106400 22.2863
1192111200 22.2926
1192119600 22.2922
1192128000 22.2894
1192132800 22.2927
1192141200 22.2681
1192149600 22.2750
1192154400 22.2671
1192162800 22.2864
1192171200 22.2850
1192176000 22.2800
1192184400 22.2906
1192192800 22.2241
1192197660 22.2823
1192206060 22.2918
1192214400 22.2880
1192219200 22.2818
1192227600 22.2825
1192236000 22.2920
1192240800 22.2856
1192249200 22.2925
1192257600 22.2918
1192262400 22.2863
1192270800 22.2931
1192279200 22.2873
1192284000 22.2814
1192292400 22.2894
1192300800 22.2937
1192305600 22.2813
1192314000 22.2902
1192322400 22.2813
1192327200 22.2933
1192335600 22.2914
1192344000 22.2827
1192357200 22.2923
1192365600 22.2963
1192370400 22.2791
1192378800 22.2822
1192387200 22.2939
1192392000 22.2838
1192400400 22.2690
1192408800 22.2908
1192413600 22.2853
1192422000 22.2895
1192430400 22.2895
1192435200 22.2890
1192443600 22.2913
1192452000 22.2829
1192456800 22.2821
1192465200 22.2937
1192478400 22.2930
1192486800 22.2821
1192495200 22.2889
1192500000 22.2741
1192508400 22.2848
1192516800 22.2867
1192521600 22.2910
1192530000 22.2854
1192538400 22.2905
1192543200 22.2762
1192551600 22.2900
1192560000 22.2919
1192564800 22.2853
1192573200 22.2911
1192581600 22.2868
1192586400 22.2942
1192594800 22.2823
1192603200 22.2849
1192608000 22.2877
1192616400 22.2859
1192624800 22.2835
1192629600 22.2621
1192638000 22.2923
1192646400 21.9673
1192651200 22.2741
1192668000 22.2856
1192672800 22.2745
1192681200 22.1192
1192689600 22.2812
1192694400 22.2654
1192702800 22.2738
1192711200 22.2385
1192716000 22.2787
1192724400 22.2778
1192732800 22.2479
1192737600 22.1976
1192746000 22.2828
1192754400 22.2906
1192759200 22.2880
1192767600 22.2806
1192776000 22.2755
1192780800 22.2878
1192789200 22.2819
1192797600 22.2779
1192802460 22.2629
1192810800 22.2832
1192819200 22.2711
1192824000 22.2764
1192832400 22.2806
1192840800 22.2857
1192845600 22.2863
1192854000 22.2816
1192862400 22.2890
1192867200 22.2830
1192875600 22.1079
1192884000 22.2931
1192888800 22.2916
1192897200 22.2929
1192905600 22.2932
1192910400 22.2855
1192918800 22.2902
1192927200 22.2768
1192932000 22.2913
1192940400 22.2897
1192948800 22.2904
1192953600 22.2891
1192962000 22.2888
1192970400 22.2837
1192975200 22.2941
1192983600 22.2929
1192996800 22.2865
1193005200 19.7498
1193013600 22.2906
1193018400 22.2856
1193026800 22.2840
1193035200 22.2936
1193040000 22.2872
1193048400 22.2945
1193056800 22.2906
1193061600 22.2821
1193070000 22.2905
1193083200 22.2921
1193091600 22.2705
1193100000 22.2865
1193104800 22.2954
1193113200 22.2775
1193121600 22.2900
1193126400 22.2903
1193134800 22.2918
1193143200 22.2080
1193148000 22.2907
1193156400 22.2827
1193164800 22.2752
1193169600 22.0923
1193178000 22.2842
1193186400 22.2296
1193191200 22.2644
1193199660 22.2790
1193208000 22.2861
1193212800 22.2917
1193221200 22.2903
1193229600 22.2798
1193234400 22.2829
1193242800 22.2853
1193251200 22.2632
1193256000 22.2801
1193264400 22.2791
1193272800 22.2855
1193277600 22.2813
1193286000 22.2633
1193294400 22.2501
1193299200 22.2839
1193307600 22.2882
1193316000 22.2817
1193320800 22.2913
1193329260 22.2912
1193337600 22.2893
1193342400 22.2861
1193350800 22.2868
1193359200 22.2841
1193364000 22.2690
1193372400 22.2742
1193380800 22.2696
1193385600 22.2648
1193394000 22.2775
1193402400 22.2859
1193407200 22.2900
1193415600 22.2924
1193424000 22.2922
1193428800 22.2880
1193437200 22.2925
1193445600 22.2417
1193450400 22.2836
1193458800 22.2868
1193467200 22.2870
1193472000 22.2791
1193480400 22.2834
1193488800 22.2896
1193493600 22.2925
1193502000 22.2934
1193506800 22.2925
1193520000 22.2905
1193528400 22.2914
1193533200 22.2912
1193541600 22.2915
1193550000 22.2893
1193554800 22.2816
1193563200 22.2808
1193571600 22.0968
1193576400 22.2933
1193584800 22.2939
1193593200 22.2946
1193598000 22.2894
1193606400 22.2890
1193614800 22.2805
1193619600 22.2774
1193628000 22.2376
1193636400 22.2750
1193641200 22.2915
1193649600 22.2860
1193658000 22.2890
1193662800 22.2712
1193671200 22.2923
1193679600 22.2877
1193692800 22.2686
1193701200 21.1864
1193706000 22.2914
1193714400 22.2731
1193722800 22.2704
1193727600 22.2882
1193736000 22.2886
1193744400 22.2514
1193749200 22.2897
1193757600 22.2932
1193766000 22.2920
1193770800 22.2775
1193779200 22.2858
1193787660 22.2839
1193792400 22.2875
1193800800 22.2846
1193809200 22.2840
1193814060 22.2736
1193822400 22.2843
1193830800 22.2867
1193835600 22.2828
1193844000 22.2840
1193852400 22.2861
1193857200 22.2569
1193865600 22.2837
1193874000 22.2902
1193878800 21.5212
1193887200 22.2943
1193895600 22.2933
1193900400 22.2786
1193908800 22.2855
1193922000 22.2964
1193930400 22.2945
1193938800 22.2937
1193943660 22.2719
1193952000 22.2928
1193960400 22.2837
1193965200 22.2907
1193973600 22.2931
1193982000 22.2362
1193986800 22.2879
1193995200 22.2905
1194008400 22.2918
1194016800 22.2979
1194025200 22.2909
1194030000 22.2927
1194038400 22.2896
1194046800 22.2905
1194051600 22.2934
1194060000 22.2492
1194068400 22.2894
1194073200 22.2948
1194081600 22.2890
1194090000 22.2936
1194094800 22.2973
1194103200 22.2901
1194111600 22.2905
1194116400 22.2949
1194124800 22.2920
1194138000 22.2945
1194146400 22.2927
1194154800 22.2904
1194159600 22.2877
1194168000 22.2893
1194181200 22.2966
1194189600 22.2900
1194198000 22.2960
1194202800 22.2923
1194211200 22.2855
1194219600 22.2830
1194224400 22.2929
1194232800 22.2826
1194241200 21.9408
1194246000 22.2872
1194254400 22.2961
1194262800 22.2796
1194267600 22.2908
1194276000 22.2893
1194284400 22.1772
1194289200 22.2876
1194297600 22.2842
1194306000 22.2756
1194310800 22.2896
1194319200 22.2694
1194327660 22.2873
1194332400 22.2730
1194340800 22.2902
1194349200 22.2770
1194354000 22.2860
1194362400 22.2851
1194370800 22.2917
1194375600 22.2908
1194384000 22.2760
1194392400 22.2840
1194397200 22.2736
1194405600 22.2906
1194414000 22.2662
1194418860 22.2911
1194427200 22.2922
1194586800 22.2486
1194591600 22.2712
1194600000 22.2883
1194608400 22.2833
1194613200 22.2823
1194621600 22.2914
1194630000 22.2898
1194634800 22.2695
1194643200 22.2766
1194651600 22.2843
1194656400 22.2909
1194664800 22.2867
1194673200 22.2887
1194678000 22.2844
1194686400 22.2867
1194694800 22.2846
1194699600 22.2883
1194708000 22.2790
1194716400 22.2912
1194721200 22.2885
1194729600 22.2848
1194738000 22.2809
1194742800 22.2867
1194751200 22.2828
1194759600 22.2864
1194764400 22.2931
1194772800 22.2911
1194781200 22.2932
1194786000 22.2879
1194794400 22.2886
1194802800 22.2867
1194807600 22.2924
1194816000 22.2677
1194824400 22.2484
1194829200 22.1830
1194837600 22.2812
1194846000 22.2841
1194850800 22.2838
1194859200 22.2886
1194867600 22.2638
1194872400 22.2913
1194880800 22.2869
1194889200 22.2944
1194894000 22.2770
1194902400 22.2851
1194910800 22.2714
1194915600 22.2856
1194924000 22.2767
1194932460 22.2876
1194937200 22.2838
1194945600 22.2734
1194954000 22.2861
1194958800 22.2897
1194967200 22.2910
1194975600 22.2914
1194980400 22.2817
1194988800 22.1803
1194997200 22.2784
1195002000 22.2655
1195010400 22.2668
1195018800 22.2589
1195023600 22.2775
1195032000 22.2548
1195040400 22.2738
1195045200 22.2668
1195053600 22.2857
1195062000 22.2777
1195066800 22.2781
1195075200 22.2923
1195083600 22.2832
1195088400 22.2804
1195105200 22.2870
1195110000 22.2704
1195118400 22.2880
1195126800 22.2899
1195131600 22.2777
1195140000 22.2382
1195148400 22.2773
1195153200 22.2784
1195161600 22.2752
1195170000 22.2692
1195174800 22.2790
1195183200 22.2814
1195191600 22.2502
1195196400 22.2778
1195204800 22.2845
1195213200 22.2886
1195218000 22.2864
1195226400 22.2859
1195234800 22.2896
1195239600 22.2863
1195248000 22.2728
1195256400 22.2874
1195261200 22.2688
1195269600 22.2831
1195278000 22.2830
1195282800 22.2862
1195291200 22.2810
1195299600 22.2834
1195304400 22.2795
1195312800 22.2651
1195321200 22.2849
1195326000 22.2849
1195334400 22.2554
1195342800 22.2668
1195347600 22.2871
1195356000 22.2897
1195364400 22.2877
1195369200 22.2903
1195377600 22.2845
1195386000 22.2846
1195390800 22.2722
1195399200 22.2883
1195407600 22.2716
1195412400 22.2567
1195420800 22.2740
1195429200 22.2772
1195434000 22.2719
1195442400 22.2744
1195450800 22.2867
1195455600 22.2837
1195464000 22.2873
1195472400 21.6987
1195477200 22.2755
1195485600 22.2751
1195494000 21.9353
1195498800 22.2841
1195507200 22.2786
1195515600 22.2809
1195520400 22.2733
1195528800 22.2649
1195537200 22.2860
1195542000 22.1481
1195550400 22.2721
1195558800 22.2408
1195563600 22.2919
1195572000 22.2855
1195580400 22.2255
1195585200 22.2808
1195593600 22.1709
1195602000 22.2749
1195606800 22.2760
1195615200 22.2744
1195623600 22.2352
1195628400 22.2258
1195636800 22.2801
1195645200 22.2874
1195650000 22.2704
1195658400 22.2886
1195666800 22.2877
1195671600 22.2818
1195680000 22.2862
1195688400 22.2493
1195693200 22.2702
1195701600 22.2829
1195710060 22.2847
1195714800 22.2874
1195723200 22.2848
1195731600 22.2838
1195736400 22.2794
1195744800 22.2809
1195753200 22.2834
1195758000 22.2764
1195766400 22.2895
1195774800 22.2834
1195779600 22.2753
1195788000 22.2848
1195796400 22.2806
1195801200 22.2692
1195809600 22.2868
1195818000 22.2813
1195822800 22.2827
1195831200 22.2812
1195839600 22.2877
1195844400 22.2693
1195852800 22.2867
1195861200 22.2909
1195866000 22.2854
1195874400 22.2866
1195882800 22.2901
1195887600 22.2842
1195896000 22.2775
1195904400 22.2718
1195909200 22.2878
1195917600 22.2902
1195926000 22.2837
1195930800 22.2899
1195939200 22.2810
1195947600 22.2877
1195952400 22.2690
1195960800 22.2880
1195969200 22.2894
1195974000 22.2902
1195982400 22.2669
1195990800 22.2815
1195995600 22.2824
1196004000 22.2809
1196012400 22.2714
1196017200 22.2620
1196025600 22.2835
1196034000 22.2810
1196038800 22.2837
1196047200 22.2893
1196055600 22.2914
1196060400 22.2862
1196068800 22.2867
1196077200 22.2844
1196082000 22.2868
1196090400 22.2895
1196098800 22.2914
1196103600 22.2862
1196112000 22.2828
1196120400 22.2866
1196125200 22.2926
1196133600 22.2879
1196142000 22.2898
1196146800 21.9036
1196155200 22.2899
1196163600 22.2910
1196168400 22.2959
1196176800 22.2770
1196185200 22.2782
1196190000 22.2896
1196198400 22.2901
1196206800 22.2669
1196211600 22.2889
1196220000 22.2780
1196228400 22.2915
1196233200 22.2774
1196241600 22.2957
1196250000 22.2886
1196254800 22.2885
1196263200 22.2559
1196271600 22.2844
1196276400 22.2922
1196284800 22.2812
1196293200 22.2810
1196298000 22.2922
1196306400 22.2918
1196314800 22.2938
1196319600 22.2969
1196328000 22.2965
1196336400 22.2970
1196341200 22.2953
1196349600 22.2866
1196358000 22.2874
1196362800 22.2725
1196371200 22.2700
1196379600 22.2451
1196384400 22.1931
1196392800 22.2617
1196401200 22.2802
1196406000 22.2189
1196414400 22.2619
1196422800 22.2807
1196427600 22.2348
1196436000 22.2094
1196444400 22.2143
1196449200 22.2740
1196457600 22.2097
1196466000 22.2796
1196470800 22.2858
1196479200 22.2934
1196487600 22.2727
1196492400 22.2155
1196500800 22.1970
1196509200 22.2933
1196514000 22.2945
1196522400 22.2870
1196530800 22.2752
1196535600 22.2758
1196544000 22.2414
1196552400 22.2922
1196557200 22.2969
1196565600 22.2887
1196574000 22.2695
1196578800 22.2112
1196595600 22.2997
1196665200 22.2881
1196673600 22.2901
1196682000 22.2920
1196686800 22.2967
1196695200 22.2801
1196703600 22.2901
1196708400 22.2135
1196716800 22.2864
1196725200 22.1600
1196730000 22.1909
1196738400 22.2873
1196746800 22.2931
1196751600 22.2861
1196760000 22.2263
1196768400 21.9564
1196773200 22.2956
1196781600 22.2793
1196790000 22.0159
1196794800 22.2943
1196803200 22.1964
1196811600 22.2920
1196816400 22.2818
1196824800 22.2836
1196833200 22.2880
1196838000 22.2968
1196846400 22.2843
1196854800 22.2942
1196859600 22.2938
1196868000 22.2410
1196876400 22.2927
1196881200 22.2765
1196889600 22.2862
1196898000 22.2778
1196902800 22.2886
1196911200 22.2880
1196919600 22.2959
1196924400 22.2703
1196932800 22.2808
1196941200 22.2828
1196946000 22.2999
1196954400 22.2864
1196962800 22.2814
1196967600 22.2782
1196976000 22.2645
1196984400 22.2933
1196989200 22.2871
1196997600 22.2975
1197006000 22.2982
1197010800 22.2915
1197019200 22.2936
1197027600 22.2990
1197032400 22.3027
1197040800 22.3005
1197049200 22.2804
1197054000 22.2944
1197062400 22.2997
1197070800 22.2838
1197075600 22.2966
1197084000 22.2931
1197092400 22.2914
1197097200 22.2667
1197105600 22.3005
1197114000 22.2855
1197118800 22.2978
1197127200 22.3009
1197135600 22.2965
1197140400 22.2959
1197148800 22.3015
1197157200 22.2988
1197162000 22.3022
1197170400 22.2998
1197178800 22.2998
1197183600 22.3013
1197192000 22.2948
1197200400 22.2984
1197205200 22.2970
1197213600 22.3013
1197222000 22.1370
1197226800 22.2970
1197235200 22.2737
1197243600 22.2794
1197248400 22.2964
1197256800 22.2784
1197265200 22.2924
1197270000 22.2931
1197278400 22.2949
1197286800 22.2889
1197291600 22.2930
1197300000 22.2971
1197308400 22.2949
1197313200 22.2919
1197321600 22.2886
1197330000 22.2964
1197334800 22.2928
1197343200 22.2875
1197351600 22.2914
1197356400 22.1080
1197364800 22.2525
1197373200 22.2957
1197378000 22.2968
1197386400 22.1852
1197394800 22.2901
1197399600 22.0659
1197408000 22.2932
1197416400 22.2975
1197421200 22.2931
1197429600 22.2971
1197438000 22.2799
1197442800 22.2730
1197451200 22.2902
1197459600 22.2955
1197464400 22.2950
1197472800 22.2939
1197481200 22.2964
1197486000 22.2740
1197494400 22.2784
1197502800 22.2640
1197507600 22.2865
1197516000 22.2820
1197524400 22.2866
1197529200 22.2902
1197537600 22.2908
1197546000 22.2899
1197550800 22.2904
1197559200 22.2872
1197567600 22.2620
1197572400 22.2890
1197580800 22.1774
1197589200 22.2853
1197594000 22.2822
1197602400 22.2739
1197610800 22.2872
1197615600 22.2874
1197624000 22.2914
1197632400 22.2711
1197637200 22.2890
1197645600 22.2918
1197654000 22.2891
1197658800 22.2854
1197667200 22.2851
1197675600 22.2934
1197680400 22.2961
1197688800 22.2966
1197697200 22.2889
1197702000 22.2934
1197710400 22.2897
1197718800 22.2722
1197723600 22.2669
1197732000 22.2745
1197740400 22.2883
1197745200 22.2724
1197753600 22.2859
1197762000 22.2873
1197766800 22.2876
1197775200 22.2915
1197783600 22.2823
1197788400 22.2889
1197796800 22.2866
1197805200 22.2881
1197810000 22.2869
1197818400 22.2857
1197826800 22.2916
1197831600 22.2818
1197840000 22.2891
1197848400 22.2883
1197853200 22.2808
1197861600 22.2796
1197870000 22.2871
1197874860 22.2873
1197883200 22.2843
1197891600 22.2866
1197896400 22.2071
1197904800 22.2763
1197913200 22.2834
1197918000 22.2860
1197926400 22.2827
1197934800 22.2734
1197939600 22.2857
1197948000 22.2870
1197956400 22.2920
1197961260 22.2829
1197969600 22.2828
1197978000 22.2907
1197982800 22.2848
1197991200 22.2819
1197999600 22.2889
1198004400 22.2876
1198012800 22.2747
1198021200 22.2854
1198026000 22.2921
1198034400 22.2893
1198042800 22.2839
1198047600 22.2908
1198056000 22.2910
1198064400 22.2730
1198069200 22.2857
1198077600 22.2679
1198086000 22.2775
1198090800 21.9154
1198099200 22.2862
1198107600 22.2812
1198112400 22.2901
1198120800 22.2855
1198129200 22.2899
1198134000 22.2869
1198142400 22.2868
1198150800 22.2887
1198155600 22.2907
1198164000 22.2894
1198172400 22.2893
1198177200 22.2854
1198185600 22.2652
1198194000 22.2847
1198198800 22.2728
1198207200 22.2529
1198215600 22.2652
1198220400 22.2844
1198228800 22.2752
1198237200 22.2884
1198242000 22.2890
1198250400 22.2868
1198258800 22.2921
1198263600 22.2914
1198272000 22.2232
1198280400 22.2873
1198285200 22.2904
1198293600 22.2780
1198302000 22.2817
1198306800 22.2921
1198315200 22.2877
1198323600 22.2925
1198328400 22.2905
1198336800 22.2930
1198345200 22.2351
1198350000 22.2912
1198358400 22.2895
1198366800 22.2931
1198371600 22.2928
1198380000 22.2935
1198388400 22.2913
1198393200 22.2892
1198401600 22.2887
1198410000 22.2929
1198414800 22.2897
1198423200 22.2899
1198431600 22.2837
1198436400 22.2898
1198444800 22.2835
1198453200 22.2943
1198458000 22.2973
1198466400 22.2930
1198474800 22.2944
1198479600 22.2833
1198488000 22.2980
1198496400 22.2995
1198501200 22.2983
1198509600 22.2998
1198518000 22.2971
1198522800 22.2975
1198531200 22.2998
1198539600 22.3000
1198544400 22.2968
1198552800 22.2898
1198561200 22.2959
1198566000 22.2971
1198574400 22.3005
1198582800 22.2996
1198587600 22.3005
1198596000 22.2960
1198604400 22.2993
1198609200 22.2972
1198617600 22.2942
1198626000 22.2974
1198630800 22.2905
1198639200 22.2988
1198647600 22.2978
1198652400 22.2860
1198660860 22.2975
1198669200 22.2945
1198674000 22.2980
1198682400 22.2818
1198690800 22.2888
1198695600 22.2900
1198704000 22.2693
1198712400 22.2921
1198717200 22.2828
1198725600 22.2915
1198734000 22.2911
1198738800 22.2939
1198747200 22.2928
1198755600 22.2944
1198760400 22.2972
1198768800 22.2883
1198777200 22.2939
1198782000 22.2919
1198790400 22.2987
1198798800 22.2916
1198803600 22.2932
1198812000 22.2936
1198820400 22.1340
1198825200 22.2819
1198833600 22.2980
1198842000 22.2932
1198846800 22.3005
1198855200 22.3017
1198863600 22.3008
1198868400 22.3006
1198876800 22.2990
1198885200 22.3000
1198890000 22.2964
1198898400 22.2952
1198906800 22.2983
1198911600 22.2992
1198920000 22.3013
1198928400 22.3020
1198933200 22.3021
1198941600 22.3012
1198950000 22.3023
1198954800 22.3016
1198963200 22.3029
1198971600 22.2967
1198976400 20.3533
1198984800 22.3021
1198993200 22.2973
1198998000 22.2977
1199006400 22.2931
1199014800 22.3005
1199019600 22.3024
1199028000 22.3011
1199036400 22.3034
1199049600 22.3018
1199058000 22.2971
1199062800 22.2995
1199071200 22.3007
1199079600 22.2444
1199084400 22.2916
1199092800 22.2964
1199101200 22.2943
1199106000 22.2889
1199114400 22.2957
1199122800 22.2950
1199127600 22.2946
1199136000 22.2940
1199144400 22.2941
1199149200 22.2936
1199157600 22.2949
1199166000 22.2909
1199170800 22.2884
1199179200 22.2933
1199187600 22.2919
1199192400 22.2864
1199200800 22.2926
1199209200 22.2916
1199214000 22.2926
1199222400 22.2880
1199230800 22.2886
1199235600 22.2912
1199244000 22.2882
1199252400 22.2864
1199257200 22.2906
1199265600 22.2872
1199274000 22.2857
1199278800 22.2771
1199287200 22.2864
1199295600 22.2862
1199300400 22.2889
1199308800 22.2882
1199317200 22.2881
1199322000 22.2903
1199330400 22.2910
1199338800 22.2898
1199343600 22.2809
1199352000 22.2792
1199360400 22.2836
1199365200 22.2958
1199373600 22.2872
1199382000 22.2912
1199386800 22.2944
1199395200 22.2924
1199403600 22.2885
1199408400 22.2941
1199416800 22.0614
1199425200 22.2884
1199430000 22.2854
1199438400 22.2860
1199446800 22.2912
1199451600 22.2941
1199460000 22.2850
1199468400 22.2875
1199473200 22.2912
1199481600 22.2840
1199490000 22.2859
1199494800 22.2891
1199503200 22.2896
1199511600 22.2721
1199516400 22.2917
1199524800 22.2946
1199533200 22.2856
1199538000 22.2891
1199546400 22.2926
1199554800 22.2965
1199559600 22.2921
1199568000 22.2949
1199576400 22.2862
1199581200 22.2939
1199589600 22.2944
1199598000 22.2916
1199602800 22.2947
1199611200 22.2852
1199619600 22.2927
1199624400 22.2948
1199632800 22.2927
1199641200 22.2940
1199646000 22.2908
1199654400 22.2899
1199662800 22.2892
1199667600 22.2888
1199676000 22.2880
1199684400 22.2734
1199689200 22.2930
1199697600 22.2846
1199706000 22.2962
1199710800 22.2944
1199719200 22.2908
1199727600 22.2930
1199732400 22.2844
1199740800 22.2941
1199749200 22.2879
1199754000 22.2833
1199762400 22.2872
1199770800 22.2851
1199775600 22.2925
1199784000 22.2661
1199792400 22.2935
1199797200 22.3007
1199805600 22.2952
1199814000 22.2847
1199818800 22.2786
1199827200 22.2943
1199835600 22.2887
1199840400 22.2854
1199848800 22.2935
1199857200 22.2925
1199862000 22.2947
1199870400 22.2762
1199878800 22.2926
1199883600 22.2961
1199892000 22.2970
1199900400 22.2945
1199905200 22.2945
1199913600 22.2996
1199922000 22.2878
1199926800 22.2441
1199935200 22.2845
1199943600 22.2907
1199948400 22.2910
1199956800 22.2933
1199965200 22.2931
1199970000 22.2978
1199978400 22.2939
1199986860 22.2971
1199991600 22.2915
1200000000 22.2014
1200008400 22.2864
1200013200 22.2913
1200021600 22.2931
1200030000 22.2748
1200034800 22.2876
1200043200 22.2863
1200051600 22.2956
1200056400 22.2906
1200064800 22.2906
1200073200 22.2930
1200078000 22.2881
1200086400 22.2886
1200094800 22.2948
1200099600 22.2958
1200108000 22.2910
1200116400 22.2946
1200121200 22.2957
1200129600 22.2913
1200138000 22.2921
1200142800 22.2964
1200151200 22.2918
1200159600 22.2953
1200164400 22.2866
1200172800 22.2869
1200181200 22.2924
1200186000 22.2966
1200194400 22.2857
1200202800 22.2929
1200207600 22.2965
1200216000 22.2964
1200224400 22.2922
1200229200 22.2869
1200237600 22.2981
1200246000 22.2965
1200250800 22.2922
1200259200 22.2909
1200267600 22.2926
1200272400 22.2924
1200280800 22.2862
1200289200 22.2940
1200294000 22.2854
1200302400 22.2600
1200310800 22.2879
1200315600 22.2972
1200324000 22.2954
1200332400 22.2942
1200337200 22.2922
1200345600 22.2902
1200354000 22.2964
1200358800 22.2945
1200367200 22.2853
1200375600 22.2894
1200380400 22.2928
1200388800 22.2864
1200397200 22.2954
1200402000 22.2779
1200410400 22.2970
1200418800 22.2924
1200423600 22.2912
1200432000 22.2927
1200440400 22.2910
1200445200 22.2941
1200453600 22.2855
1200462000 22.2935
1200466800 22.2929
1200475200 22.2971
1200483600 22.2898
1200488400 22.2935
1200496800 22.2775
1200505200 22.2950
1200510000 22.2916
1200518400 22.2813
1200526800 22.2760
1200531600 22.2877
1200540000 22.2921
1200548400 22.2878
1200553200 22.2944
1200561660 22.2908
1200570060 22.2864
1200574800 22.2898
1200583200 22.2923
1200591600 22.2908
1200596400 22.2899
1200604800 22.2719
1200613200 22.2778
1200618000 22.2904
1200626400 22.2916
1200634800 22.2889
1200639600 22.2896
1200648000 22.2950
1200656400 22.2926
1200661200 22.2946
1200669600 22.2905
1200678000 22.2981
1200682800 22.2951
1200691200 22.2981
1200699600 22.2939
1200704400 22.2965
1200712800 22.2877
1200721200 22.2883
1200726000 22.2883
1200734400 22.2924
1200742800 22.2919
1200747600 22.2935
1200756000 22.2947
1200764400 22.2962
1200769200 22.2747
1200777600 22.2927
1200786000 22.2835
1200790800 22.2897
1200799200 22.2894
1200807600 22.2883
1200812400 22.2881
1200820800 22.2913
1200829200 22.2883
1200834000 22.2885
1200842400 22.2914
1200850800 22.2866
1200855600 22.2926
1200864000 22.2943
1200872400 22.2876
1200877200 22.2892
1200885600 22.2865
1200894000 22.2895
1200898800 22.2905
1200907260 22.2764
1200915600 22.2632
1200920400 22.2892
1200928800 22.2711
1200937200 22.2965
1200942000 22.2793
1200950400 22.2861
1200958800 22.2685
1200963600 22.2527
1200972000 22.1978
1200980400 22.2689
1200985200 22.2725
1200993600 22.2793
1201002000 22.2845
1201006800 22.2890
1201015200 22.2953
1201023600 22.2759
1201028400 22.2832
1201036800 22.2906
1201045200 22.2576
1201050000 22.2551
1201058400 22.2870
1201066800 22.2840
1201071600 22.2844
1201080000 22.2940
1201088400 22.2397
1201093200 22.2764
1201101600 22.2892
1201110000 22.2930
1201114800 22.2840
1201123200 22.2794
1201131600 22.2958
1201136400 22.2943
1201144800 22.2898
1201153200 22.2938
1201158000 22.2876
1201166400 22.2948
1201179600 22.2932
1201188000 22.2957
1201196400 22.2955
1201201200 22.2685
1201209600 22.2940
1201218000 22.2928
1201222800 22.2904
1201231200 22.2880
1201239600 22.2944
1201244400 22.2943
1201252800 22.2923
1201261200 22.2929
1201266000 22.2893
1201274400 22.2946
1201282800 22.2906
1201287600 22.2935
1201296000 22.2920
1201304400 22.2885
1201309200 22.2902
1201317600 22.2864
1201326000 22.2951
1201330800 22.2898
1201339200 22.2910
1201347600 22.2916
1201352400 22.2958
1201360800 22.2953
1201369200 22.2896
1201374000 22.2812
1201382400 22.2943
1201390800 22.2950
1201395600 22.2976
1201404000 22.2843
1201412400 22.2929
1201417200 22.2744
1201425600 22.2839
1201434000 22.2902
1201438800 22.2959
1201447200 22.2900
1201455660 22.2967
1201460400 22.2970
1201468800 22.2833
1201477200 22.2822
1201482000 22.2868
1201490400 22.2795
1201498800 22.2789
1201503600 22.2901
1201512000 22.2758
1201520400 22.2902
1201525200 22.2947
1201533600 22.2812
1201542000 22.2901
1201546800 22.2720
1201555260 22.2853
1201563660 22.2579
1201568400 22.2779
1201576800 22.2899
1201585200 22.2945
1201590000 22.2905
1201598400 22.2932
1201606800 22.2929
1201611600 22.3087
1201620000 22.2916
1201628400 22.2800
1201633200 21.5662
1201641600 22.2623
1201650060 22.2871
1201654800 22.2713
1201663200 22.2703
1201671600 22.2686
1201676400 22.2716
1201684800 22.2571
1201693200 22.2731
1201698000 22.2779
1201706400 22.2780
1201714800 22.2892
1201719600 22.2785
1201728000 22.2734
1201736400 22.2793
1201741200 22.2838
1201749600 22.2839
1201758000 22.2621
1201762800 22.2799
1201771200 22.2853
1201779600 22.2731
1201784400 22.2850
1201792800 22.2800
1201801260 22.2710
1201806000 22.2623
1201814400 22.2683
1201822800 22.2650
1201827600 22.2922
1201836000 22.2293
1201844400 22.2524
1201849200 22.2542
1201866000 22.2703
1201870860 22.2878
1201879200 22.2861
1201887600 22.2899
1201892400 22.2859
1201900800 22.2866
1201909200 22.2475
1201914000 22.2833
1201922400 22.2705
1201930800 22.2855
1201935600 22.2733
1201944000 22.2834
1201952400 22.2846
1201957200 22.2932
1201965600 22.2913
1201974000 22.2894
1201978800 22.2866
1201987200 22.2909
1201995660 22.2884
1202000400 22.2917
1202008800 22.2823
1202017200 22.2921
1202022060 22.2866
1202030400 22.2895
1202038800 22.2932
1202043600 22.2932
1202052000 22.2937
1202060400 22.2863
1202065200 22.2895
1202073600 22.2847
1202082000 22.2764
1202086800 22.2840
1202095200 22.2778
1202103600 22.2871
1202108400 22.2831
1202116800 22.2777
1202125200 22.2953
1202130000 22.2949
1202138400 22.2944
1202146800 22.2847
1202151600 22.2733
1202160000 22.2889
1202168400 22.2871
1202173200 22.2741
1202181600 22.2861
1202190000 22.2874
1202194800 22.2874
1202203200 22.2761
1202211600 22.2852
1202216400 22.2931
1202224800 22.2830
1202233200 22.2892
1202238000 22.2374
1202246400 22.2877
1202254800 22.2793
1202259600 22.2683
1202268000 22.2868
1202276400 22.2829
1202281200 22.2840
1202289600 22.2875
1202298060 22.1308
1202302800 22.2788
1202311200 22.2898
1202319600 22.2937
1202324400 22.2678
1202332860 22.2865
1202341200 22.3013
1202346000 22.2853
1202354400 22.0641
1202362800 22.2821
1202367600 22.2826
1202376000 22.2762
1202384400 22.2789
1202389200 22.2398
1202397600 22.2786
1202406000 22.2722
1202410800 22.2765
1202419200 22.2918
1202427600 22.2900
1202432400 22.2756
1202440800 22.2875
1202449200 22.2796
1202454000 22.1937
1202462400 22.2597
1202470800 22.2759
1202475600 22.2863
1202484000 22.2686
1202492400 22.2778
1202497200 22.2791
1202505600 22.2707
1202514060 22.2775
1202518800 22.2770
1202527260 22.2972
1202535600 22.2932
1202540400 22.2911
1202548800 22.2683
1202557200 22.2541
1202562000 22.2952
1202570460 22.2951
1202578800 22.2740
1202583600 22.2932
1202592000 22.2922
1202600400 22.2839
1202605200 22.2933
1202613600 22.2910
1202622000 22.2925
1202626800 22.2872
1202635200 22.2919
1202643600 22.2897
1202648400 22.2926
1202656800 22.2945
1202665200 22.2951
1202670000 22.2947
1202678460 22.2938
1202686800 22.2945
1202691600 22.2958
1202700000 22.2922
1202708400 22.2866
1202713200 21.8942
1202721600 22.2786
1202730000 22.2841
1202734800 22.2868
1202743200 22.2956
1202751660 22.2940
1202756400 22.2750
1202764800 22.2601
1202773200 22.2880
1202778000 22.2808
1202786400 22.2640
1202794800 22.2882
1202799600 22.2917
1202808000 22.2064
1202816400 22.1600
1202821200 22.2239
1202829600 22.2789
1202838000 22.2660
1202842800 22.2869
1202851200 22.2924
1202859600 22.2907
1202864400 22.2861
1202872800 22.2901
1202881200 21.3658
1202886000 22.2715
1202894400 22.2798
1202902800 22.1802
1202907600 22.2894
1202916000 22.2926
1202924400 22.2890
1202929200 22.2850
1202937600 22.2900
1202946000 22.2582
1202950800 22.2916
1202959200 22.2448
1202967600 22.2845
1202972400 22.2589
1202980800 22.2908
1202989200 22.2900
1202994000 22.2812
1203002400 22.2876
1203010800 22.2932
1203015660 22.2638
1203024000 22.2896
1203032400 22.2886
1203037200 22.2893
1203045600 22.2877
1203054000 22.2759
1203058800 22.2838
1203067200 22.2872
1203075600 22.2851
1203080400 22.2930
1203088800 22.2898
1203097200 22.2838
1203102060 22.2897
1203110400 22.2911
1203118800 22.2877
1203123600 22.2956
1203132000 22.2894
1203140460 22.2925
1203145200 22.2884
1203153600 22.2915
1203162000 22.2902
1203166860 22.2901
1203175200 22.2859
1203183600 22.2930
1203188400 22.2897
1203196800 22.2910
1203205200 22.2940
1203210000 22.2899
1203218400 22.2929
1203226800 22.2957
1203231600 22.2899
1203240000 22.2966
1203248400 22.2969
1203253200 22.2922
1203261600 22.2833
1203270060 21.8511
1203274800 22.2928
1203283200 22.2856
1203291600 22.2846
1203296400 22.2811
1203304800 22.2918
1203313200 22.2816
1203318000 22.2916
1203326400 22.2926
1203334800 22.2932
1203339600 22.2957
1203348000 22.2884
1203356400 22.1010
1203361200 22.2911
1203369600 22.2934
1203378000 22.2844
1203382800 22.2907
1203391200 22.2905
1203399600 22.2835
1203404400 22.2921
1203412800 22.2883
1203421200 22.2926
1203426000 22.2669
1203434400 22.2910
1203442800 22.2697
1203447600 22.2664
1203456000 22.2861
1203464400 22.2931
1203469200 22.2937
1203477600 22.2491
1203486000 22.2943
1203490800 22.2962
1203499200 22.2952
1203507600 22.2949
1203512400 22.2926
1203520800 22.2970
1203529200 22.2836
1203534000 22.2909
1203542400 22.2929
1203550800 22.2784
1203555600 22.2940
1203564000 22.2968
1203572400 22.2899
1203577200 22.2815
1203585600 22.2869
1203594000 22.2926
1203598800 22.2913
1203607200 22.2948
1203615600 22.2923
1203620400 22.2886
1203628800 22.2664
1203637260 22.2881
1203642000 22.2943
1203650400 22.2940
1203658800 22.2912
1203663600 22.2939
1203672000 22.2956
1203680400 22.2978
1203685260 22.2961
1203693600 22.2923
1203702000 22.2950
1203706800 22.2854
1203715200 22.2895
1203723600 22.2944
1203728400 22.2908
1203736800 22.2966
1203745200 22.2966
1203750060 22.2970
1203758400 22.2901
1203766800 22.2929
1203771600 22.2949
1203780000 22.2942
1203788400 22.2799
1203793260 22.2932
1203801600 22.2954
1203810000 22.2932
1203814800 22.2934
1203823200 22.2885
1203831600 22.2970
1203836400 22.2951
1203844800 22.2986
1203853200 22.2962
1203858000 22.2939
1203866400 22.2983
1203874800 22.2949
1203879600 22.2936
1203888060 22.2941
1203896400 22.2863
1203901200 22.2958
1203909600 22.2956
1203918000 22.2886
1203922800 22.2948
1203931200 22.2816
1203939600 22.2968
1203944400 22.2921
1203952800 22.2674
1203961200 22.2910
1203966000 22.2826
1203974400 22.2958
1203982800 22.2904
1203987600 22.2933
1203996000 22.2882
1204004400 22.2860
1204009200 22.2842
1204017600 22.2904
1204026000 22.2888
1204030800 22.2938
1204039200 22.2966
1204047600 22.2938
1204052460 22.2961
1204060800 22.2824
1204069200 22.2706
1204074000 22.2886
1204082400 22.2901
1204090800 22.2846
1204095600 22.2928
1204104000 22.2916
1204112400 22.2956
1204117200 22.2956
1204125600 22.2937
1204134000 22.2905
1204138860 22.2871
1204147200 22.2861
1204155600 22.2772
1204160400 22.2819
1204168860 22.2879
1204177200 22.2947
1204182000 22.2948
1204190400 22.2971
1204198800 22.0589
1204203600 22.2703
1204212000 22.2863
1204220400 22.2619
1204225200 22.2529
1204233600 22.2882
1204242000 22.2894
1204246800 22.2768
1204255200 22.2775
1204263600 22.2928
1204268400 22.2964
1204276800 22.2972
1204285200 22.2945
1204290000 22.2859
1204298400 22.2982
1204306800 22.2973
1204311600 22.2931
1204320000 22.2938
1204328400 22.2975
1204333200 22.2965
1204341600 22.2960
1204350000 22.2846
1204354800 22.2955
1204363200 22.2913
1204371660 22.2977
1204376400 22.2894
1204384800 22.2986
1204393200 21.8052
1204398000 22.2579
1204406400 22.2854
1204414800 22.0972
1204419600 22.1183
1204428000 22.2981
1204436400 22.2934
1204441200 22.2962
1204449600 22.2967
1204458000 22.2954
1204462800 22.2899
1204471200 22.2944
1204479600 22.2892
1204484400 22.2729
1204492800 22.3305
1204501200 22.2939
1204506000 22.2807
1204514400 22.2640
1204522800 22.2833
1204527600 22.2966
1204536000 22.2985
1204544400 22.2926
1204549200 22.2996
1204557600 22.2891
1204566000 22.2925
1204570800 22.2974
1204579200 22.2916
1204587600 22.2811
1204592400 22.2469
1204600800 22.2940
1204609200 22.2865
1204614000 22.2797
1204622400 22.2866
1204630800 22.3156
1204635600 22.2951
1204644000 22.3009
1204652460 22.2982
1204657200 22.2646
1204665660 22.2919
1204674000 22.2831
1204678800 22.2965
1204687200 22.2939
1204695600 22.2919
1204700400 22.2846
1204708800 22.2940
1204717200 22.2929
1204722000 22.2923
1204730400 22.2960
1204738800 22.2961
1204743600 22.2888
1204752000 22.2917
1204760400 22.2437
1204765200 22.2932
1204773600 22.2899
1204782000 22.2887
1204786860 22.2952
1204795200 22.2930
1204803600 22.2938
1204808400 22.2996
1204816800 22.2985
1204825200 22.2982
1204830000 20.8200
1204838460 22.1873
1204846800 22.0805
1204851600 20.4557
1204860000 22.2847
1204868400 22.2919
1204873200 22.2834
1204881660 22.2953
1204890000 21.7263
1204894800 22.2936
1204903200 22.2945
1204911600 22.2937
1204916400 22.2761
1204924800 22.2901
1204933200 22.2832
1204938060 22.2866
1204946400 22.2929
1204954800 22.2819
1204959600 22.2898
1204968000 22.2893
1204976400 22.2887
1204981200 22.2850
1204989600 22.2948
1204998000 21.8392
1205002800 22.2945
1205011260 22.2668
1205019600 22.2911
1205024460 22.2945
1205032800 22.2976
1205041200 22.2935
1205046000 22.2866
1205054400 22.2750
1205062800 22.2891
1205067600 22.2863
1205076000 22.2898
1205084400 22.2707
1205089200 22.2869
1205097600 22.2810
1205106000 22.2869
1205110800 22.2750
1205119200 22.2858
1205127600 22.2632
1205132400 22.2767
1205140800 22.2924
1205149200 22.2878
1205154000 22.2900
1205162460 22.2848
1205170800 22.2758
1205175600 22.2881
1205184000 22.2886
1205192400 22.2789
1205197260 22.2925
1205205600 22.2901
1205214000 22.2875
1205218800 22.2806
1205227200 22.2862
1205235600 22.2895
1205240400 22.2818
1205248800 22.2849
1205257200 22.2857
1205262000 22.2859
1205270400 22.2790
1205278800 22.2880
1205283660 22.2820
1205292000 21.9294
1205300400 22.2856
1205305200 22.2746
1205313600 22.2880
1205322000 22.2913
1205326800 22.2827
1205335200 22.2881
1205343600 22.2902
1205348400 22.2912
1205356800 22.2927
1205365200 22.2811
1205370000 22.2823
1205378400 22.2921
1205386800 22.2839
1205391600 22.2880
1205400000 22.2859
1205408400 22.2930
1205413200 22.2898
1205421600 22.2915
1205430000 22.2918
1205434800 22.2873
1205443200 22.2580
1205451600 21.8876
1205456460 22.2881
1205464800 22.2669
1205473200 22.2871
1205478000 22.2912
1205486400 22.2751
1205494800 22.2084
1205499600 22.2616
1205508000 22.2912
1205516400 22.2922
1205521200 22.2933
1205529600 22.2904
1205538000 22.2900
1205542800 22.2925
1205551200 22.2879
1205559600 22.2842
1205564400 22.2934
1205572800 22.2833
1205581200 22.2487
1205586000 22.2942
1205594400 22.2905
1205602800 22.2791
1205607600 22.2916
1205616000 22.2886
1205624460 22.2883
1205629200 22.2927
1205637600 22.2723
1205646000 22.2951
1205650800 22.2805
1205659200 22.2934
1205667600 22.2949
1205672400 20.1074
1205680800 21.6725
1205689260 22.2944
1205694000 22.2729
1205702400 22.2919
1205710800 22.2877
1205715600 22.2896
1205724000 22.2917
1205732400 22.2863
1205737200 22.2855
1205745600 22.2934
1205754000 22.2936
1205758800 22.2893
1205767200 22.2895
1205775600 22.2924
1205780400 22.2879
1205788800 22.2903
1205797200 22.2886
1205802000 22.2911
1205810400 22.2879
1205818800 22.2843
1205823600 21.9752
1205832000 22.2883
1205840400 22.2814
1205845200 22.2840
1205853600 22.2808
1205862000 22.2783
1205866800 22.2846
1205875200 22.2840
1205883600 22.2731
1205888400 22.2851
1205896800 22.2927
1205905200 22.2801
1205910060 22.2685
1205918400 22.2904
1205926800 22.2903
1205931600 22.2832
1205940000 22.2936
1205948400 21.8048
1205953200 22.2880
1205961600 22.2878
1205970000 22.2911
1205974800 22.2907
1205983200 22.2883
1205991600 22.2878
1205996400 22.2902
1206004800 22.2447
1206013200 22.2743
1206018000 22.2797
1206026400 22.2926
1206034800 21.7711
1206039600 22.2939
1206048060 22.0847
1206056400 22.2862
1206061200 22.2926
1206069600 22.2911
1206078000 22.2840
1206082860 22.2961
1206091260 22.2877
1206099600 22.2932
1206104400 22.2918
1206112800 22.2838
1206121200 22.2927
1206126000 22.2846
1206134400 22.2867
1206142800 22.2878
1206147600 22.2875
1206156000 22.2903
1206164460 22.2867
1206169200 22.2930
1206177600 22.2899
1206186060 21.8161
1206190860 20.2157
1206199200 22.3045
1206207600 21.8919
1206212400 22.3010
1206220800 22.3024
1206229200 22.3048
1206234060 22.3050
1206242400 22.3069
1206250800 22.2914
1206255600 22.2978
1206264000 22.2972
1206272400 22.2954
1206277200 22.2935
1206285600 22.2895
1206294000 21.8999
1206298860 22.2943
1206307200 21.9009
1206315600 22.2821
1206320400 22.2937
1206328800 22.2986
1206337200 22.2855
1206342060 22.2945
1206350400 22.2946
1206358800 22.2912
1206363600 22.2918
1206372000 22.2943
1206380400 22.2946
1206385200 22.2871
1206393600 22.2904
1206402000 22.2062
1206406860 22.2762
1206415200 21.8546
1206423600 22.2924
1206428400 22.2840
1206436800 22.2924
1206450000 22.2849
1206458400 22.2850
1206466800 22.2806
1206471600 22.2888
1206480000 22.3022
1206488400 22.2894
1206493200 22.2952
1206501600 22.2955
1206534180 22.5288
1206542640 22.5286
1206547560 22.5287
1206556080 22.5294
1206564600 22.5286
1206569520 22.5287
1206578040 22.5282
1206586560 22.5286
1206591480 22.5283
1206600000 22.5291
1206604920 22.5296
1206613440 22.5286
1206621960 22.5278
1206626880 22.5285
1206635400 22.5289
1206643920 22.5283
1206648840 22.5282
1206657360 22.5271
1206665820 22.5276
1206670740 22.5281
1206679260 22.5278
1206684180 22.5283
1206692700 22.5292
1206701220 22.5283
1206706140 22.5283
1206714660 22.5283
1206723180 22.5288
1206728100 22.5287
1206736620 22.5283
1206745140 22.5277
1206752460 22.5279
1206760980 22.5282
1206769500 22.5282
1206774420 22.5282
1206782940 22.5280
1206791460 22.5278
1206796380 22.5274
1206808500 22.5277
1206816960 22.5274
1206821880 22.5270
1206830400 22.5267
1206835320 22.5272
1206843840 22.5267
1206852360 22.5266
1206857280 22.5271
1206865800 22.5264
1206874320 22.5264
1206879240 22.5267
1206887760 22.5268
1206896280 22.5272
1206901200 22.5271
1206909720 22.5266
1206914580 22.5263
1206923160 22.5268
1206931620 22.5270
1206936540 22.5279
1206945060 22.5285
1206953580 22.5295
1206958500 22.5291
1206967020 22.5296
1206975540 22.5285
1206982860 22.5276
1206991380 22.5277
1206999900 22.5276
1207004820 22.5281
1207013340 22.5016
1207021860 22.4989
1207026780 22.4992
1207035300 22.5026
1207043820 22.5029
1207048740 22.5027
1207057260 22.5038
1207062180 22.5037
1207070700 22.5032
1207079160 22.5028
1207084080 22.4999
1207092600 22.5007
1207101120 22.5041
1207106040 22.5041
1207114560 22.5008
1207123080 22.5006
1207128000 22.5000
1207136520 22.5007
1207141440 22.5001
1207149960 22.4999
1207158480 22.4996
1207163400 22.4995
1207171920 22.4943
1207180440 22.4996
1207185360 22.4996
1207193880 22.5003
1207204800 22.5010
1207209720 22.5010
1207218240 22.5009
1207226760 22.5005
1207231680 22.5002
1207240200 22.4997
1207248720 22.4996
1207253580 22.4989
1207262100 22.4991
1207270680 22.4993
1207275600 22.4999
1207284120 22.5014
1207289040 22.4996
1207297560 22.5001
1207306080 22.5001
1207311000 22.5016
1207319520 22.5018
1207328040 22.5014
1207332960 22.5013
1207341480 22.5011
1207346400 22.5011
1207354860 22.5009
1207363380 22.5013
1207368300 22.5012
1207376820 22.5020
1207385340 22.5022
1207390260 22.5005
1207398780 22.5008
1207407300 22.5012
1207412220 22.5006
1207420740 22.5006
1207431660 22.5007
1207436580 22.5009
1207445100 22.5004
1207453620 22.5003
1207458540 22.5006
1207467060 22.5011
1207475580 22.5008
1207480500 22.4992
1207489020 22.5010
1207497480 22.5010
1207502400 22.5008
1207510920 22.5010
1207515840 22.5008
1207524360 22.5007
1207532880 22.5009
1207537800 22.5016
1207546320 22.5027
1207554840 22.5020
1207559760 22.5018
1207568280 22.5017
1207573200 22.5018
1207581720 22.5017
1207590240 22.5014
1207595160 22.5003
1207603680 22.5009
1207612200 22.5002
1207617120 22.5006
1207625640 22.5008
1207634160 22.5009
1207639080 22.5008
1207650000 22.5012
1207658520 22.5002
1207663440 22.5014
1207671960 22.5014
1207680420 22.5167
1207685340 22.5016
1207693860 22.5015
1207702380 22.5001
1207707300 22.4999
1207715820 22.5015
1207724340 22.5019
1207729260 22.5024
1207737780 22.5020
1207742700 22.5020
1207751220 22.5012
1207759740 22.5010
1207764660 22.5009
1207773180 22.5002
1207781700 22.5007
1207786620 22.5003
1207795140 22.5016
1207800060 22.5014
1207808580 22.5172
1207817100 22.5176
1207822020 22.5173
1207830540 22.5179
1207839000 22.5179
1207843920 22.5026
1207852440 22.5037
1207860960 22.5046
1207865880 22.5041
1207876800 22.5036
1207885320 22.5035
1207890240 22.5038
1207898760 22.5039
1207907280 22.5043
1207912200 22.5046
1207920720 22.5045
1207929180 22.5034
1207934100 22.5037
1207942620 22.5041
1207951140 22.5042
1207956060 22.5039
1207964580 22.5039
1207969500 22.5039
1207978020 22.5044
1207986540 22.5044
1207991460 22.5040
1207999980 22.5042
1208008440 22.5040
1208013360 22.5049
1208021880 22.5041
1208026800 22.5036
1208035320 22.5035
1208043840 22.5031
1208048760 22.5037
1208057280 22.5033
1208065800 22.5034
1208070720 22.5040
1208079180 22.5040
1208087700 22.5039
1208092620 22.5039
1208101140 22.5038
1208112060 22.5036
1208116980 22.5029
1208125500 22.5026
1208134020 22.5030
1208138940 22.5036
1208147460 22.5031
1208155980 22.5040
1208160900 22.5043
1208169420 22.5044
1208177940 22.5049
1208182800 22.5046
1208191320 22.5051
1208196240 22.5045
1208204760 22.5037
1208213280 22.5039
1208218200 22.5045
1208226720 22.5041
1208235240 22.5047
1208240160 22.5044
1208248680 22.5042
1208257140 22.5048
1208262060 22.5051
1208270580 22.5046
1208275500 22.5045
1208284020 22.5045
1208292540 22.5038
1208297460 22.5037
1208305980 22.5313
1208314500 22.5319
1208319420 22.5329
1208327940 22.5329
1208338860 22.5323
1208343780 22.5331
1208352300 22.5326
1208360820 22.5329
1208365740 22.5323
1208374260 22.5324
1208382780 22.5314
1208387640 22.5307
1208396160 22.5314
1208404680 22.5316
1208409600 22.5317
1208418120 22.5328
1208423040 22.5325
1208431560 22.5325
1208440080 22.5327
1208445000 22.5330
1208453520 22.5325
1208462040 22.5326
1208466960 22.5322
1208475480 22.5320
1208483940 22.5316
1208488860 22.5325
1208497380 22.5322
1208502300 22.5315
1208510820 22.5320
1208519340 22.5316
1208524260 22.5320
1208532780 22.5317
1208541300 22.5317
1208546220 22.5313
1208554680 22.5306
1208565600 22.5314
1208570520 22.5310
1208579040 22.5310
1208587560 22.5308
1208592480 22.5313
1208601000 22.5315
1208609520 22.5310
1208614440 22.5310
1208622960 22.5309
1208631480 22.5307
1208636400 22.5308
1208644920 22.5304
1208649840 22.5311
1208658360 22.5305
1208666820 22.5305
1208671740 22.5306
1208680260 22.5309
1208688780 22.5310
1208693700 22.5313
1208702220 22.5313
1208710740 22.5317
1208715660 22.5320
1208724180 22.5314
1208729100 22.5312
1208737620 22.5303
1208746140 22.5310
1208751060 22.5324
1208759580 22.5324
1208768100 22.5325
1208773020 22.5330
1208781540 22.5325
1208792460 22.5326
1208797380 22.5326
1208805840 22.5321
1208814360 22.5114
1208819280 22.5315
1208827800 22.5313
1208836320 22.5326
1208841240 22.5328
1208849760 22.5330
1208858280 22.5331
1208863200 22.5333
1208871720 22.5332
1208876640 22.5331
1208885160 22.5319
1208893680 22.5314
1208898600 22.5317
1208907120 22.5318
1208915640 22.5317
1208920560 22.5323
1208929080 22.5316
1208934000 22.5316
1208942520 22.5314
1208951040 22.5321
1208955960 22.5324
1208964420 22.5322
1208972940 22.5319
1208977860 22.5312
1208986380 22.4058
1208994900 22.5284
1208999820 22.5316
1209008340 22.5330
1209019260 22.5328
1209024180 22.5330
1209032700 22.5343
1209041220 22.5336
1209046140 22.5333
1209054660 22.5330
1209063180 22.5334
1209068100 22.5329
1209076620 22.5336
1209085140 22.5317
1209090060 22.5336
1209098580 22.5332
1209103500 22.5324
1209112020 22.5332
1209120540 22.5338
1209125400 22.5336
1209133980 22.5335
1209142440 22.5333
1209147360 22.5335
1209155880 22.5332
1209160800 22.5333
1209169320 22.5336
1209177840 22.5325
1209182760 22.5328
1209191280 22.5332
1209199800 22.5331
1209216240 22.5333
1209224820 22.5332
1209229740 22.5329
1209238260 22.5328
1209246720 22.5329
1209251640 22.5330
1209260160 22.5330
1209268680 22.5329
1209273600 22.5321
1209282120 22.5333
1209287040 22.5333
1209295560 22.5333
1209304080 22.5329
1209309000 22.5330
1209317520 22.5329
1209326040 22.5327
1209330960 22.5329
1209339480 22.5329
1209344400 22.5326
1209352920 22.5333
1209361440 22.5348
1209366360 22.5336
1209566340 22.5361
1209571260 22.5360
1209579720 22.5356
1209588240 22.5357
1209593160 22.5352
1209601680 22.5347
1209610200 22.5351
1209615120 22.5339
1209623640 22.5359
1209632160 22.5355
1209637080 22.5359
1209648000 22.5358
1209656520 22.5352
1209661440 22.5355
1209669960 22.5351
1209678480 22.5351
1209683400 22.5350
1209691920 22.5354
1209700440 22.5352
1209705300 22.5352
1209713820 22.5353
1209722340 22.5348
1209727260 22.5351
1209735780 22.5350
1209740700 22.5351
1209749220 22.5349
1209757740 22.5348
1209762660 22.5345
1209771180 22.5339
1209779700 22.5345
1209784620 22.5345
1209793140 22.5343
1209798060 22.5328
1209806580 22.5341
1209815100 22.5347
1209820020 22.5349
1209828540 22.5350
1209837060 22.5350
1209841980 22.5342
1209850500 22.5339
1209859020 22.5341
1209863940 22.5341
1209874860 22.5341
1209883380 22.5345
1209888300 22.5347
1209896820 22.5347
1209905340 22.5346
1209910260 22.5351
1209918780 22.5350
1209927300 22.5342
1209932220 22.5342
1209940680 22.5340
1209945600 22.5341
1209959820 22.2996
1209964620 22.5350
1209973140 22.5353
1209978060 22.5355
1209986580 22.5361
1209995040 22.5360
1209999960 22.5357
1210008480 22.5358
1210017000 22.5369
1210021920 22.5366
1210030380 22.5366
1210038900 22.5355
1210043820 22.5369
1210052340 22.5381
1210057260 22.5381
1210065780 22.5383
1210074300 22.5383
1210079220 22.5375
1210087740 22.5375
1210096260 22.5377
1210101180 22.5371
1210109700 22.5377
1210118220 22.5622
1210123140 22.5627
1210134060 22.5631
1210142520 22.5636
1210147440 22.5639
1210155960 22.5641
1210164480 22.5640
1210169400 22.5641
1210177920 22.5639
1210186440 22.5639
1210191360 22.5636
1210199880 22.5638
1210204800 22.5629
1210213320 22.5633
1210221840 22.5641
1210226760 22.5638
1210235280 22.5613
1210243800 22.5610
1210248720 22.5610
1210257240 22.5609
1210265700 22.5608
1210270620 22.5614
1210279140 22.5611
1210284060 22.5612
1210292580 22.5609
1210301100 22.5610
1210306020 22.5614
1210314540 22.5573
1210323060 22.5569
1210327980 22.5566
1210336500 22.5563
1210349940 22.5556
1210360860 22.5542
1210369380 22.5552
1210374300 22.5551
1210382820 22.5587
1210391340 22.5587
1210396200 22.5588
1210404720 22.5590
1210413240 22.5589
1210418160 22.5595
1210426680 22.5596
1210431600 22.5596
1210440120 22.5594
1210448640 22.5593
1210453560 22.5587
1210462080 22.5592
1210470600 22.5587
1210475520 22.5586
1210484040 22.5587
1210492560 22.5588
1210497480 22.5585
1210505940 22.5578
1210510860 22.5587
1210519380 22.5583
1210527900 22.5583
1210532820 22.5576
1210541340 22.5589
1210549860 22.5577
1210554780 22.5545
1210563300 22.5584
1210571820 22.5597
1210576740 22.5596
1210587660 22.5597
1210596180 22.5602
1210601100 22.5600
1210609620 22.5595
1210618140 22.5590
1210623060 22.5581
1210631580 22.5563
1210640100 22.5585
1210645020 22.5590
1210653540 22.5593
1210658460 22.5595
1210666920 22.5594
1210675440 22.5595
1210680360 22.5589
1210688880 22.5595
1210697400 22.5592
1210702320 22.5513
1210710840 22.5557
1210719360 22.5566
1210724280 22.5562
1210732800 22.5566
1210737720 22.5564
1210746240 22.5567
1210754760 22.5566
1210759680 22.5562
1210768140 22.5561
1210776660 22.5565
1210781580 22.5554
1210790100 22.5559
1210798620 22.5473
1210803540 22.5561
1210814460 22.5560
1210822980 22.5555
1210827900 22.5559
1210836420 22.5559
1210844940 22.5559
1210849860 22.5563
1210858380 22.5561
1210866900 22.5561
1210871820 22.5562
1210880340 22.5561
1210885260 22.5554
1210893780 22.5557
1210902300 22.5561
1210907220 22.5564
1210915740 22.5568
1210924200 22.5565
1210929120 22.5564
1210937640 22.5566
1210946160 22.5562
1210951080 22.5558
1210959600 22.5558
1210964520 22.5560
1210973040 22.5558
1210981560 22.5553
1210986480 22.5558
1210995000 22.5559
1211003520 22.5560
1211008440 22.5562
1211016960 22.5559
1211025480 22.5562
1211032800 22.5564
1211041320 22.5566
1211049840 22.5715
1211054760 22.5560
1211063280 22.5556
1211071740 22.5554
1211076660 22.5558
1211085180 22.5558
1211093700 22.5530
1211098620 22.5529
1211107140 22.5531
1211112060 22.5531
1211120580 22.5530
1211129100 22.5528
1211134020 22.5528
1211142540 22.5530
1211151060 22.5527
1211155980 22.5527
1211164860 22.3002
1211169660 22.5533
1211178180 22.5524
1211186700 22.5534
1211191620 22.5534
1211200080 22.5537
1211208600 22.5531
1211213520 22.5534
1211222040 22.5523
1211230560 22.5545
1211235480 22.5544
1211246400 22.5548
1211254920 22.5544
1211259840 22.5546
1211268300 22.5542
1211276820 22.5540
1211281740 22.5546
1211290260 22.5542
1211298780 22.5544
1211303700 22.5540
1211312220 22.5533
1211320740 22.5538
1211325660 22.5558
1211334180 22.5535
1211339100 22.5542
1211347560 22.5536
1211356080 22.5534
1211361000 22.5537
1211369520 22.5535
1211378040 22.5532
1211382960 22.5533
1211391480 22.5535
1211396400 22.5535
1211404920 22.5537
1211413440 22.5543
1211418360 22.5528
1211426880 22.5527
1211435340 22.5525
1211440260 22.5529
1211448780 22.5528
1211457300 22.5521
1211462220 22.5517
1211470740 22.5515
1211481660 22.5514
1211486580 22.5502
1211495100 22.5512
1211503620 22.5512
1211508540 22.5511
1211517060 22.5513
1211525580 22.5517
1211530500 22.5519
1211539020 22.5516
1211547540 22.5513
1211552460 22.5512
1211560920 22.5503
1211565840 22.5508
1211574360 22.5504
1211582880 22.5504
1211587800 22.5506
1211596320 22.5499
1211604840 22.5503
1211609760 22.5508
1211618280 22.5508
1211623200 22.5502
1211631720 22.5513
1211640240 22.5513
1211645160 22.5511
1211653620 22.5512
1211662140 22.5511
1211667060 22.5503
1211675580 22.5507
1211684100 22.5500
1211689020 22.5506
1211697540 22.5509
1211708460 22.5509
1211713380 22.5508
1211721900 22.5512
1211730420 22.5501
1211735340 22.5512
1211743860 22.5510
1211752380 22.5507
1211757300 22.5508
1211765820 22.5504
1211774340 22.5507
1211779260 22.5506
1211787780 22.5509
1211792640 22.5507
1211801160 22.5512
1211809680 22.5510
1211814600 22.5507
1211823120 22.5517
1211831640 22.5512
1211836560 22.5491
1211845080 22.5496
1211850000 22.5484
1211858520 22.5494
1211867040 22.5515
1211871960 22.5515
1211880480 22.4300
1211889000 22.4300
1211893920 22.4298
1211902440 22.4304
1211910960 22.4300
1211915880 22.4289
1211926800 22.4296
1211935320 22.4298
1211940240 22.4315
1211948760 22.4318
1211957220 22.4321
1211962200 22.4326
1211970660 22.4323
1211979180 22.4321
1211984100 22.4320
1211992620 22.4325
1212001140 22.4323
1212246300 22.4337
1212254820 22.4336
1212263340 22.4330
1212268260 22.4329
1212276780 22.4330
1212285300 22.4324
1212290220 22.4328
1212298740 22.4327
1212303660 22.4331
1212312180 22.4329
1212320700 22.4328
1212325620 22.4328
1212334140 22.4330
1212342660 22.4333
1212347520 22.4342
1212356040 22.4335
1212364560 22.4332
1212369480 22.4334
1212380400 22.4337
1212388920 22.4326
1212393840 22.4331
1212402360 22.4330
1212410880 22.4328
1212415800 22.4322
1212424320 22.4330
1212432840 22.4327
1212437700 22.4331
1212446220 22.4328
1212454740 22.4336
1212459660 22.4331
1212468180 22.4329
1212473100 22.4323
1212481620 22.4331
1212490140 22.4327
1212495060 22.4324
1212503580 22.4317
1212512100 22.4323
1212517020 22.4324
1212525540 22.4321
1212534360 22.2818
1212542760 22.4327
1212551280 22.4331
1212556200 22.4326
1212573240 22.4307
1212578100 22.4302
1212586620 22.4305
1212595140 22.4307
1212600060 22.4310
1212608580 22.4342
1212613500 22.4306
1212622020 22.4313
1212630540 22.4315
1212635460 22.4310
1212643980 22.4317
1212652440 22.4325
1212657360 22.4330
1212665880 22.4345
1212670800 22.4342
1212679320 22.4343
1212687840 22.4342
1212692700 22.4326
1212701220 22.4341
1212709740 22.4339
1212714660 22.4343
1212723180 22.4346
1212731700 22.4344
1212736620 22.4346
1212745140 22.4350
1212756000 22.4349
1212760920 22.4343
1212769440 22.4348
1212777960 22.4350
1212782880 22.4349
1212791400 22.4348
1212799920 22.4350
1212804840 22.4347
1212813360 22.4343
1212821880 22.4347
1212826740 22.4344
1212835260 22.4347
1212840180 22.4347
1212848700 22.4343
1212857220 22.4339
1212862140 22.4342
1212870660 22.4338
1212879180 22.4344
1212884100 22.4342
1212892620 22.4341
1212901140 22.4342
1212906060 22.4344
1212914580 22.4342
1212919500 22.4336
1212928020 22.4342
1212936540 22.4342
1212941460 22.4340
1212949980 22.4343
1212958500 22.4337
1212963420 22.4344
1212971880 22.4342
1212982800 22.4348
1212987720 22.4354
1212996240 22.4356
1213004760 22.4356
1213009680 22.4358
1213018200 22.4358
1213026720 22.4335
1213031640 22.4335
1213040160 22.4334
1213048680 22.4328
1213053600 22.4336
1213062060 22.4338
1213066980 22.4337
1213075500 22.4339
1213084020 22.4341
1213088940 22.4339
1213097460 22.4344
1213105980 22.4337
1213110900 22.4345
1213119420 22.4343
1213127940 22.4351
1213132860 22.4345
1213141380 22.4354
1213146300 22.4362
1213154820 22.4365
1213163280 22.4373
1213168200 22.4341
1213176720 22.4344
1213185240 22.4373
1213190160 22.4374
1213198680 22.4374
1213209600 22.4467
1213214520 22.4463
1213223040 22.4466
1213231560 22.4374
1213236480 22.4371
1213245000 22.4380
1213253520 22.4378
1213258440 22.4382
1213266900 22.4381
1213275420 22.4380
1213280340 22.4378
1213288860 22.4379
1213293780 22.4379
1213302300 22.4374
1213310820 22.4377
1213315740 22.4377
1213324260 22.4378
1213332780 22.4377
1213337700 22.4382
1213346220 22.4381
1213354740 22.4382
1213359660 22.4381
1213368180 22.4382
1213373100 22.4383
1213381620 22.4382
1213390140 22.4381
1213395060 22.4382
1213403520 22.4532
1213412040 22.4383
1213416960 22.4384
1213425480 22.4384
1213436400 22.4382
1213441320 22.4382
1213449840 22.4381
1213458360 22.4383
1213463280 22.4382
1213471800 22.4384
1213480320 22.4386
1213485240 22.4384
1213493760 22.4383
1213502280 22.4383
1213507140 22.4385
1213515660 22.4416
1213520580 22.4356
1213529100 22.4357
1213537620 22.4334
1213542540 22.4357
1213551060 22.4356
1213559580 22.4359
1213564500 22.4328
1213573020 22.4360
1213581540 22.4361
1213586460 22.4365
1213594980 22.4362
1213599900 22.4363
1213608420 22.4351
1213616940 22.4342
1213655940 22.4355
1213660860 22.4355
1213669380 22.4358
1213677900 22.4361
1213682820 22.4364
1213691340 22.4363
1213699860 22.4353
1213704780 22.4356
1213713240 22.4360
1213721760 22.4362
1213726680 22.4362
1213735200 22.4363
1213740120 22.4364
1213748640 22.4356
1213757160 22.4377
1213762080 22.4369
1213770600 22.4368
1213779120 22.4364
1213784040 22.4366
1213792560 22.4367
1213801080 22.4364
1213808400 22.4365
1213816920 22.4363
1213825440 22.4356
1213830300 22.4358
1213838820 22.4350
1213847340 22.4358
1213852260 22.4358
1213860780 22.4359
1213869300 22.4360
1213874220 22.4352
1213882740 22.4342
1213887660 22.4355
1213896120 22.4354
1213904640 22.4349
1213909560 22.4347
1213918080 22.4348
1213926600 22.4339
1213931520 22.4342
1213940040 22.4342
1213948500 22.4342
1213953420 22.4341
1213961940 22.4336
1213966860 22.4335
1213975380 22.4333
1213983900 22.4335
1213988820 22.4323
1213997280 22.4330
1214005800 22.4343
1214010720 22.4344
1214019240 22.4347
1214027760 22.4349
1214032680 22.4346
1214043600 22.4345
1214052120 22.4344
1214057040 22.4345
1214065500 22.4332
1214074020 22.4342
1214078940 22.4338
1214087460 22.4329
1214095980 22.4335
1214100900 22.4335
1214109420 22.4341
1214117880 22.4340
1214122800 22.4342
1214131320 22.4344
1214136240 22.4341
1214144760 22.4336
1214153280 22.4337
1214158200 22.4337
1214166720 22.4336
1214175240 22.4328
1214180100 22.4326
1214189580 22.2866
1214194500 22.4333
1214203020 22.4334
1214211540 22.4334
1214218860 22.4333
1214227380 22.4332
1214235840 22.4330
1214240760 22.4332
1214249280 22.4334
1214257800 22.4324
1214262720 22.4325
1214271240 22.4333
1214279700 22.4327
1214284620 22.4295
1214293140 22.4331
1214298060 22.4335
1214306580 22.4334
1214315100 22.4329
1214319960 22.4332
1214328480 22.4327
1214337000 22.4329
1214341920 22.4343
1214350440 22.4347
1214358960 22.4480
1214363820 22.4342
1214372340 22.4346
1214377260 22.4342
1214385780 22.4344
1214394300 22.4344
1214399220 22.4343
1214407680 22.4336
1214416200 22.4339
1214421120 22.4335
1214429640 22.4333
1214438160 22.4332
1214443020 22.4300
1214451540 22.4333
1214462460 22.4480
1214467380 22.4331
1214475900 22.4333
1214484360 22.4329
1214489280 22.4330
1214497800 22.4328
1214506320 22.4325
1214511180 22.4318
1214519700 22.4328
1214528280 22.4330
1214533140 22.4328
1214541660 22.4334
1214546580 22.4330
1214555100 22.4327
1214563560 22.4332
1214568480 22.4330
1214577000 22.4322
1214585520 22.4325
1214590440 22.4324
1214598900 22.4313
1214607420 22.4318
1214612340 22.4321
1214620860 22.4329
1214625780 22.4326
1214838900 22.4312
1214847420 22.4310
1214855940 22.4307
1214860860 22.4304
1214869320 22.4316
1214874240 22.4322
1214882760 22.4323
1214891280 22.4322
1214896140 22.4321
1214904660 22.4322
1214913180 22.4366
1214918100 22.4382
1214926620 22.4379
1214935080 22.4378
1214942400 22.4374
1214950920 22.4377
1214959440 22.4375
1214964360 22.4376
1214972820 22.4379
1214981340 22.4375
1214986260 22.4377
1214994780 22.4378
1215000180 22.4369
1215008700 22.4413
1215022140 22.4369
1215030600 22.4373
1215039120 22.4371
1215044040 22.4372
1215052560 22.4370
1215061080 22.4382
1215066000 22.4384
1215074460 22.4393
1215079380 22.4379
1215087900 22.4379
1215096420 22.4380
1215101340 22.4378
1215109800 22.4387
1215118320 22.4380
1215123240 22.4376
1215131760 22.4373
1215140280 22.4380
1215147600 22.4382
1215156060 22.4386
1215164580 22.4388
1215169500 22.4373
1215178020 22.4378
1215186540 22.4380
1215191460 22.4379
1215199980 22.4379
1215208440 22.4372
1215213360 22.4378
1215221880 22.4376
1215226800 22.4376
1215235320 22.4375
1215243840 22.4379
1215248700 22.4377
1215257220 22.4379
1215265740 22.4378
1215270660 22.4375
1215279180 22.4372
1215287700 22.4368
1215292560 22.4366
1215301080 22.4366
1215306000 22.4376
1215314520 22.4377
1215323040 22.4376
1215327960 22.4376
1215336420 22.4377
1215344940 22.4374
1215349860 22.4375
1215358380 22.4374
1215366900 22.4371
1215371820 22.4370
1215380280 22.4372
1215391200 22.4374
1215396120 22.4374
1215404640 22.4376
1215413160 22.4375
1215418080 22.4373
1215426540 22.4368
1215435060 22.4371
1215439980 22.4373
1215448500 22.4375
1215457020 22.4376
1215461940 22.4374
1215470460 22.4380
1215475380 22.4378
1215483900 22.4379
1215492420 22.4379
1215497280 22.4386
1215505800 22.4380
1215514320 22.4378
1215519240 22.4378
1215527760 22.4380
1215536280 22.4377
1215541200 22.4384
1215549720 22.4362
1215554640 22.4365
1215563160 22.4366
1215571620 22.4374
1215576540 22.4375
1215585060 22.4374
1215593580 22.4372
1215598500 22.4371
1215607020 22.4370
1215615540 22.4373
1215622860 22.4370
1215631380 22.4371
1215639900 22.4379
1215644820 22.4378
1215653280 22.4381
1215661800 22.4384
1215666720 22.4385
1215675240 22.4382
1215683760 22.4382
1215688680 22.4380
1215697200 22.4376
1215702120 22.4372
1215710640 22.4367
1215719160 22.3738
1215724080 22.4370
1215732600 22.4375
1215741120 22.4370
1215746040 22.4380
1215754560 22.4383
1215763080 22.4386
1215768000 22.4379
1215776520 22.4377
1215781380 22.4377
1215789900 22.4376
1215798420 22.4377
1215803340 22.4379
1215811860 22.4378
1215820380 22.4380
1215825300 22.4381
1215833820 22.4382
1215842340 22.4383
1215849660 22.4384
1215858180 22.4385
1215866700 22.4384
1215871620 22.4381
1215880140 22.4379
1215888660 22.4379
1215893580 22.4378
1215902100 22.4376
1215910620 22.4381
1215915540 22.4378
1215924060 22.4380
1215928980 22.4383
1215937500 22.4379
1215946020 22.4378
1215950940 22.4378
1215959460 22.4375
1215967980 22.4376
1215972900 22.4376
1215981420 22.4377
1215989940 22.4378
1215994860 22.4380
1216003380 22.4383
1216008300 22.4387
1216016820 22.4386
1216025340 22.4529
1216030260 22.4528
1216038780 22.4381
1216047300 22.4375
1216052220 22.4379
1216060740 22.4382
1216071660 22.4388
1216076580 22.4385
1216085100 22.4382
1216093620 22.4383
1216098540 22.4387
1216107060 22.4356
1216115580 22.4375
1216120500 22.4373
1216129020 22.4374
1216137540 22.4379
1216142460 22.4362
1216150980 22.4357
1216155900 22.4387
1216164420 22.4377
1216172940 22.4375
1216177860 22.4373
1216186380 22.4379
1216194900 22.4377
1216199820 22.4374
1216208340 22.4379
1216213260 22.4367
1216221780 22.4369
1216230300 22.4368
1216235220 22.4371
1216243740 22.4370
1216252260 22.4371
1216257180 22.4371
1216265700 22.4363
1216274220 22.4358
1216279140 22.4359
1216290060 22.4352
1216298580 22.4353
1216303500 22.4351
1216312020 22.4353
1216320540 22.4356
1216325460 22.4354
1216333980 22.4354
1216342500 22.4356
1216347420 22.4359
1216355940 22.4361
1216360860 22.4362
1216369380 22.4361
1216377900 22.3853
1216382820 22.3850
1216391340 22.3850
1216399860 22.3847
1216404780 22.3845
1216413300 22.3844
1216421820 22.3843
1216426740 22.3840
1216435260 22.3846
1216440180 22.3847
1216448700 22.3846
1216457220 22.3844
1216462140 22.3846
1216470660 22.3845
1216479180 22.3843
1216484100 22.3843
1216492620 22.3848
1216501140 22.3857
1216508460 22.3849
1216516980 22.3845
1216525500 22.3847
1216530420 22.3850
1216538940 22.3849
1216547460 22.3846
1216552380 22.3848
1216560900 22.3846
1216569420 22.3849
1216574340 22.3849
1216582860 22.3848
1216587780 22.3845
1216596300 22.3849
1216604820 22.3848
1216609740 22.3848
1216618260 22.3847
1216626720 22.3848
1216640160 22.3845
1216648680 22.3843
1216653660 22.3844
1216662120 22.3842
1216667040 22.3848
1216675620 22.3846
1216684140 22.3842
1216689060 22.3852
1216697580 22.3857
1216706040 22.3856
1216710960 22.3858
1216719480 22.3855
1216730400 22.3853
1216735320 22.3853
1216743840 22.3855
1216752360 22.3854
1216757340 22.3849
1216765860 22.3854
1216774380 22.3545
1216779300 22.3556
1216787820 22.3552
1216796340 22.3554
1216801200 22.3558
1216809720 22.3557
1216814640 22.3555
1216823160 22.3858
1216831680 22.3859
1216836600 22.3854
1216845120 22.3856
1216853640 22.3853
1216858560 22.3856
1216867080 22.3857
1216880520 22.3856
1216889040 22.3856
1216893960 22.3853
1216902480 22.3848
1216911000 22.3850
1216915920 22.3849
1216924440 22.3853
1216932960 22.3854
1216937880 22.3856
1216948800 22.3856
1216957320 22.3853
1216962240 22.3854
1216970760 22.3857
1216979280 22.3852
1216984200 22.3858
1216992720 22.3856
1217001240 22.3857
1217006160 22.3858
1217014680 22.3862
1217019600 22.3862
1217028120 22.3857
1217036640 22.3859
1217041560 22.3862
1217050020 22.3860
1217058540 22.3858
1217063460 22.3857
1217071980 22.3855
1217080500 22.3858
1217085420 22.3857
1217093940 22.3855
1217098860 22.3858
1217107380 22.3857
1217115900 22.3854
1217120820 22.3853
1217129340 22.3855
1217137860 22.3855
1217142780 22.3857
1217151300 22.3850
1217159820 22.3855
1217164740 22.3854
1217175660 22.3856
1217184180 22.3856
1217189100 22.3850
1217197620 22.3850
1217206140 22.3851
1217211060 22.3857
1217219580 22.3857
1217228100 22.3850
1217233020 22.3857
1217241540 22.3854
1217246460 22.3853
1217254980 22.3855
1217263500 22.3828
1217268420 22.3823
1217276940 22.3822
1217285460 22.3822
1217290380 22.3808
1217298900 22.3824
1217307420 22.3894
1217312340 22.3894
1217320860 22.3922
1217325780 22.3921
1217334300 22.3921
1217342820 22.3921
1217347740 22.3925
1217356260 22.3926
1217364780 22.3918
1217369700 22.3934
1217378220 22.3939
1217517300 22.3862
1217525820 22.3859
1217534340 22.3856
1217539260 22.3862
1217547780 22.3861
1217552700 22.3864
1217561220 22.3864
1217569740 22.3868
1217574660 22.3872
1217583180 22.3871
1217591700 22.3867
1217596620 22.3867
1217605140 22.3869
1217616060 22.3868
1217620980 22.3853
1217629500 22.3853
1217638020 22.3853
1217642940 22.3854
1217651460 22.3852
1217659980 22.3856
1217664900 22.3859
1217673420 22.3848
1217678400 22.3848
1217686860 22.3847
1217695440 22.3855
1217700300 22.3828
1217708880 22.3828
1217717400 22.3828
1217722320 22.3823
1217730840 22.3826
1217739360 22.3826
1217744220 22.3830
1217752740 22.3827
1217757660 22.3832
1217766180 22.3828
1217774700 22.3833
1217779620 22.3832
1217788140 22.3798
1217796660 22.3833
1217801580 22.3840
1217810100 22.3841
1217818620 22.3839
1217823540 22.3833
1217834460 22.3835
1217842980 22.3833
1217847900 22.3860
1217856420 22.3861
1217864940 22.3860
1217869860 22.3859
1217878440 22.3848
1217886900 22.3846
1217891820 22.3850
1217900400 22.3850
1217905260 22.3845
1217913780 22.3848
1217927220 22.3852
1217935740 22.3850
1217944260 22.3850
1217949180 22.3852
1217957700 22.3857
1217966220 22.3866
1217971140 22.3872
1217979660 22.3875
1217984580 22.3872
1217993100 22.3874
1218001620 22.3874
1218006540 22.3875
1218015060 22.3845
1218023580 22.3842
1218028560 22.3885
1218037080 22.3886
1218045540 22.3886
1218052920 22.3885
1218061440 22.3885
1218069960 22.3885
1218074880 22.3886
1218083400 22.3891
1218091920 22.3890
1218096840 22.3892
1218105360 22.3893
1218113880 22.3880
1218118800 22.3883
1218127320 22.3885
1218132240 22.3890
1218140760 22.3888
1218149280 22.3888
1218154200 22.3890
1218162720 22.3914
1218171240 22.3879
1218176160 22.3882
1218184680 22.3884
1218189600 22.3880
1218198120 22.3882
1218206640 22.3883
1218211560 22.3889
1218220080 22.3879
1218233520 22.3871
1218242040 22.3874
1218250560 22.3877
1218255480 22.3876
1218266400 22.3880
1218274920 22.3880
1218279840 22.3873
1218288360 22.3876
1218301800 22.3888
1218310320 22.3889
1218318840 22.3881
1218323760 22.3853
1218332280 22.3882
1218337200 22.3882
1218345720 22.3882
1218354240 22.3870
1218359160 22.3882
1218367680 22.3882
1218376200 22.3882
1218381120 22.3883
1218389640 22.3882
1218398160 22.3883
1218403080 22.3885
1218411600 22.3884
1218416520 22.3884
1218425040 22.3885
1218438480 22.3871
1218447000 22.3865
1218455520 22.3864
1218460440 22.3866
1218468960 22.3865
1218477420 22.3864
1218482340 22.3863
1218493320 22.3867
1218501780 22.3868
1218506700 22.3874
1218515220 22.3876
1218523740 22.3878
1218528660 22.3878
1218540360 22.3880
1218548880 22.3881
1218553800 22.3882
1218562320 22.3882
1218570840 22.3882
1218575760 22.3872
1218584280 22.3871
1218589200 22.3885
1218597720 22.3887
1218606240 22.3856
1218611160 22.3857
1218619680 22.3856
1218628200 22.3846
1218633120 22.3861
1218641640 22.3863
1218650160 22.3862
1218655080 22.3863
1218666000 22.3862
1218674520 22.3846
1218679440 22.3865
1218687960 22.3861
1218696480 22.3861
1218701340 22.3869
1218709860 22.3868
1218718380 22.3867
1218723300 22.3864
1218731820 22.3861
1218740340 22.3864
1218745260 22.3858
1218753780 22.3863
1218758700 22.3862
1218767220 22.3864
1218775740 22.3859
1218780660 22.3863
1218789180 22.3862
1218797700 22.3865
1218802620 22.3862
1218811080 22.3862
1218816000 22.3865
1218824520 22.3859
1218833040 22.3863
1218837960 22.3861
1218846480 22.3866
1218855000 22.3867
1218859920 22.3864
1218868440 22.3856
1218876960 22.3860
1218881880 22.3860
1218892800 22.3861
1218901320 22.3859
1218906180 22.3861
1218914760 22.3860
1218923220 22.3860
1218928140 22.3860
1218936660 22.3865
1218945180 22.3865
1218950100 22.3864
1218972060 22.3864
1218985500 22.3865
1218994020 22.3865
1219002540 22.3863
1219007460 22.3863
1219015920 22.3861
1219024440 22.3862
1219029360 22.3864
1219037880 22.3862
1219042800 22.3865
1219051320 22.3865
1219059840 22.3864
1219064760 22.3866
1219073280 22.3863
1219081800 22.3862
1219086720 22.3867
1219095240 22.3900
1219108680 22.3858
1219119600 22.3854
1219128120 22.3849
1219133040 22.3857
1219141560 22.3847
1219150080 22.3851
1219155000 22.3853
1219163460 22.3852
1219171980 22.3852
1219176900 22.3853
1219185420 22.3853
1219193940 22.3857
1219198860 22.3854
1219207380 22.3856
1219212300 22.3856
1219220820 22.3855
1219229340 22.3857
1219234260 22.3851
1219242780 22.3857
1219251300 22.3854
1219256220 22.3997
1219264740 22.3854
1219269660 22.3850
1219278180 22.3852
1219286700 22.3857
1219291620 22.3867
1219300140 22.3886
1219308660 22.3888
1219313580 22.3889
1219322100 22.3848
1219330620 22.3851
1219335540 22.3848
1219346460 22.3839
1219354980 22.3852
1219359900 22.3850
1219368420 22.3852
1219376940 22.3848
1219381860 22.3846
1219390380 22.3849
1219398900 22.3849
1219403820 22.3862
1219412340 22.3857
1219417260 22.3860
1219425780 22.3858
1219434300 22.3851
1219439160 22.3855
1219447680 22.3857
1219456200 22.3850
1219461120 22.3855
1219469640 22.3855
1219478160 22.3858
1219483080 22.3854
1219491600 22.3862
1219496520 22.3862
1219505040 22.3863
1219513560 22.3863
1219518480 22.3860
1219527000 22.3856
1219535520 22.3857
1219540440 22.3858
1219548960 22.3858
1219557480 22.3862
1219564800 22.3863
1219573320 22.3860
1219581840 22.3859
1219586760 22.3864
1219595280 22.3863
1219603800 22.3865
1219608720 22.3865
1219617240 22.3865
1219625760 22.3859
1219630680 22.3863
1219639200 22.3866
1219644120 22.3871
1219652640 22.3870
1219661160 22.3871
1219666080 22.3870
1219674600 22.3875
1219683120 22.3871
1219688040 22.3871
1219696560 22.3869
1219705080 22.3868
1219709940 22.3867
1219718460 22.3870
1219723380 22.3869
1219731900 22.3867
1219740420 22.3867
1219745340 22.3873
1219753860 22.3872
1219762380 22.3871
1219767300 22.3870
1219775820 22.3867
1219784340 22.3873
1219791660 22.3878
1219800180 22.3876
1219808700 22.3866
1219813620 22.3874
1219822140 22.3877
1219830660 22.3878
1219835580 22.3816
1219844100 22.3816
1219852620 22.3814
1219857540 22.3819
1219866060 22.3824
1219870980 22.3821
1219879440 22.3816
1219887960 22.3821
1219892880 22.3816
1219901400 22.3821
1219909920 22.3809
1219914840 22.3819
1219923360 22.3822
1219931880 22.3839
1219936800 22.3838
1219945320 22.3842
1219950240 22.3839
1219958760 22.3837
1219967280 22.3839
1219972200 22.3838
1219980720 22.3843
1219989240 22.3838
1219994160 22.3838
1220002680 22.3839
1220013600 22.3837
1220018520 22.3840
1220027040 22.3838
1220035560 22.3839
1220040480 22.3836
1220048940 22.3840
1220057460 22.3840
1220062380 22.3834
1220070900 22.3835
1220079420 22.3839
1220084340 22.3838
1220092860 22.3848
1220097780 22.3842
1220106300 22.3844
1220114820 22.3836
1220119740 22.3831
1220128260 22.3845
1220136780 22.3849
1220141700 22.3849
1220150220 22.3851
1220158740 22.3848
1220163660 22.3850
1220172180 22.3847
1220177100 22.3853
1220185620 22.3846
1220194140 22.3847
1220199060 22.3845
1220207520 22.3845
1220216040 22.3843
1220220960 22.3843
1220229480 22.3851
1220240400 22.3849
1220245320 22.3850
1220253840 22.3846
1220262360 22.3843
1220267280 22.3839
1220275800 22.3838
1220284320 22.3838
1220289180 22.3840
1220297700 22.3842
1220306220 22.3843
1220311140 22.3844
1220319660 22.3844
1220324580 22.3848
1220333100 22.3849
1220341620 22.3856
1220346540 22.3853
1220355060 22.3855
1220363580 22.3857
1220368500 22.3859
1220377020 22.3859
1220385540 22.3859
1220390460 22.3859
1220398980 22.3855
1220403900 22.3857
1220412420 22.3861
1220420940 22.3856
1220425860 22.3858
1220434380 22.3849
1220442900 22.3885
1220447820 22.3841
1220456340 22.3851
1220467260 22.3854
1220472180 22.3860
1220480700 22.3862
1220489220 22.3857
1220494140 22.3843
1220502660 22.3845
1220511180 22.3836
1220516100 22.3817
1220524620 22.3792
1220533080 22.3793
1220538000 22.3825
1220546520 22.3825
1220551440 22.3826
1220559960 22.3821
1220573400 22.3879
1220581920 22.3883
1220590440 22.3886
1220595360 22.2112
1220620560 22.0383
1220632860 22.3882
1220637780 22.3882
1220646300 22.3882
1220654820 22.3883
1220659740 22.3879
1220668200 22.3880
1220676720 22.3882
1220681640 22.3884
1220690160 22.3884
1220698680 22.3886
1220703600 22.3886
1220712120 22.3875
1220716980 22.3876
1220725500 22.3870
1220734020 22.3874
1220738940 22.3887
1220747460 22.3884
1220755980 22.3881
1220760900 22.3878
1220769420 22.3883
1220777940 22.3885
1220785200 22.3884
1220793720 22.3883
1220802240 22.3880
1220807160 22.3830
1220815680 22.3830
1220824200 22.3831
1220829120 22.3831
1220837580 22.3830
1220846100 22.3832
1220851020 22.3832
1220859540 22.3832
1220864460 22.3834
1220872980 22.3830
1220881500 22.3829
1220886420 22.3835
1220894940 22.3836
1220903460 22.3832
1220908380 22.3829
1220916840 22.3838
1220925360 22.3844
1220930280 22.3843
1220938800 22.3841
1220943720 22.3843
1220952240 22.3845
1220960760 22.3829
1220965680 22.3834
1220974200 22.3838
1220982720 22.3850
1220987640 22.3818
1220996100 22.3844
1221004620 22.3844
1221009540 22.3842
1221020460 22.3843
1221028980 22.3844
1221033900 22.3846
1221042420 22.3847
1221050940 22.3846
1221055800 22.3846
1221064320 22.3848
1221072840 22.3848
1221077760 22.3835
1221086280 22.3836
1221091200 22.3831
1221099720 22.3833
1221108240 22.3829
1221113160 22.3832
1221121680 22.3836
1221130200 22.3837
1221135060 22.3831
1221143580 22.3836
1221152100 22.3836
1221157020 22.3830
1221165540 22.3836
1221178980 22.3830
1221187500 22.3836
1221192420 22.3830
1221200940 22.3828
1221209400 22.3835
1221214320 22.3833
1221222840 22.3831
1221231360 22.3838
1221236280 22.3830
1221247200 22.3833
1221255720 22.3826
1221260640 22.3832
1221269160 22.3831
1221277620 22.3823
1221282540 22.3825
1221291060 22.3826
1221299580 22.3827
1221304500 22.3824
1221313020 22.3826
1221321540 22.3829
1221334980 22.3829
1221339840 22.3830
1221348360 22.3823
1221356880 22.3826
1221361800 22.3821
1221370320 22.3829
1221378840 22.3828
1221383760 22.3824
1221392280 22.3822
1221397200 22.3822
1221405720 22.3827
1221414180 22.3822
1221419100 22.3825
1221427620 22.3815
1221436140 22.3815
1221441060 22.3804
1221449580 22.3806
1221463020 22.3810
1221471540 22.3807
1221482460 22.3802
1221487380 22.3804
1221495900 22.3806
1221504420 22.3802
1221509340 22.3807
1221517860 22.3611
1221526380 22.3803
1221531300 22.3804
1221539820 22.3806
1221548280 22.3801
1221553200 22.3795
1221561720 22.3805
1221566640 22.3813
1221575160 22.3816
1221583680 22.3821
1221588600 22.3817
1221597120 22.3792
1221605580 22.3803
1221610500 22.3804
1221619020 22.3808
1221627540 22.3804
1221632460 22.3804
1221640980 22.3805
1221645900 22.3807
1221654420 22.3803
1221662880 22.3805
1221667800 22.3800
1221676320 22.3804
1221684840 22.3801
1221689760 22.3804
1221698280 22.3799
1221709200 22.3804
1221714060 22.3804
1221722580 22.3828
1221731100 22.3820
1221736020 22.3822
1221744540 22.3822
1221753060 22.3827
1221757980 22.3826
1221766500 22.3832
1221775020 22.3840
1221779940 22.3831
1221788460 22.3830
1221793320 22.3835
1221801900 22.3837
1221810360 22.3830
1221815280 22.3830
1221823800 22.3830
1221832320 22.3830
1221837240 22.3834
1221845760 22.3827
1221854280 22.3830
1221859200 22.3829
1221867720 22.3829
1221872640 22.3829
1221881160 22.3831
1221889680 22.3827
1221894600 22.3829
1221903060 22.3823
1221911580 22.3827
1221916500 22.3828
1221925020 22.3830
1221933540 22.3828
1221940860 22.3829
1221949380 22.3828
1221957900 22.3838
1221962820 22.3845
1221971340 22.3845
1221979860 22.3848
1221984780 22.3848
1221993240 22.3849
1222001760 22.3848
1222006680 22.3847
1222015200 22.3848
1222020120 22.3848
1222028640 22.3848
1222037160 22.3830
1222042080 22.3828
1222050600 22.3811
1222059120 22.3811
1222064040 22.3813
1222072560 22.3816
1222081020 22.3817
1222085940 22.3831
1222094460 22.3833
1222099380 22.3834
1222107900 22.3834
1222116420 22.3834
1222121340 22.3833
1222129860 22.3835
1222138380 22.3831
1222143300 22.3832
1222151820 22.3824
1222160280 22.3826
1222167600 22.3829
1222176120 22.3810
1222184640 22.3823
1222189560 22.3831
1222198080 22.3831
1222206600 22.3832
1222211520 22.3833
1222220040 22.3835
1222228560 22.3835
1222233480 22.3836
1222242000 22.3838
1222246920 22.3839
1222255440 22.3832
1222263960 22.3821
1222268880 22.3822
1222277400 22.3833
1222285920 22.3826
1222290780 22.3830
1222299300 22.3845
1222307820 22.3848
1222312740 22.3836
1222321260 22.3831
1222326180 22.3825
1222334700 22.3823
1222343220 22.3830
1222348140 22.3834
1222356660 22.3842
1222365180 22.3868
1222370100 22.3839
1222378560 22.3833
1222387080 22.3832
1222394400 22.3832
1222402920 22.3827
1222411440 22.3837
1222416360 22.3830
1222424880 22.3831
1222433400 22.3827
1222438320 22.3831
1222446840 22.3831
1222455360 22.3827
1222460220 22.3830
1222468740 22.3828
1222473660 22.3817
1222482180 22.3810
1222490700 22.3812
1222495620 22.3813
1222504140 22.3816
1222512660 22.3833
1222517580 22.3827
1222526100 22.3828
1222534620 22.3828
1222539540 22.3827
1222548060 22.3831
1222552980 22.3836
1222561500 22.3845
1222570020 22.3850
1222574880 22.3849
1222583400 22.3848
1222591920 22.3848
1222596840 22.3848
1222605360 22.3849
1222613880 22.3847
1222621200 22.3849
1222629720 22.3842
1222638240 22.3843
1222643160 22.3848
1222651680 22.3839
1222660200 22.3838
1222665120 22.3854
1222673640 22.3852
1222682160 22.3839
1222687020 22.3851
1222695540 22.3853
1222700460 22.3853
1222708980 22.3852
1222717500 22.3852
1222722420 22.3840
1222730940 22.3494
1222739400 22.3517
1222744320 22.3523
1222752840 22.3504
1222761360 22.3525
1222766280 22.3525
1222774740 22.3525
1222779660 22.3522
1222788180 22.3525
1222796700 22.3524
1222801620 22.3860
1222810140 22.3852
1222818660 22.3854
1222823520 22.3857
1222832040 22.3859
1222840560 22.3862
1222845480 22.3858
1222856400 22.3861
1222864920 22.3851
1222869840 22.3853
1222878360 22.3852
1222886880 22.3845
1222891800 22.3853
1222900320 22.3857
1222908840 22.3858
1222913760 22.3857
1222922280 22.3852
1222927200 22.3856
1222935720 22.3853
1222944240 22.3858
1222950060 22.3269
1222959600 22.3854
1222968120 22.3855
1222976640 22.3854
1222981560 22.3858
1222990080 22.3855
1222998600 22.3851
1223003520 22.3845
1223012040 22.3851
1223020500 22.3851
1223025420 22.3855
1223033940 22.3933
1223038860 22.3854
1223047380 22.3856
1223055900 22.3854
1223060820 22.3854
1223069340 22.3853
1223077860 22.3855
1223082720 22.3851
1223091240 22.3852
1223099760 22.3853
1223104680 22.3854
1223115600 22.3853
1223124120 22.3852
1223129040 22.3855
1223146080 22.3853
1223150940 22.3848
1223159460 22.3854
1223167980 22.3852
1223189940 22.3858
1223194860 22.3857
1223203380 22.3856
1223208300 22.3858
1223216820 22.3857
1223225280 22.3857
1223230200 22.3855
1223238720 22.3854
1223247240 22.3847
1223252160 22.3851
1223260680 22.3852
1223265600 22.3851
1223274120 22.3852
1223282640 22.3851
1223287560 22.3850
1223296080 22.3846
1223304600 22.3850
1223309520 22.3848
1223318040 22.3847
1223326560 22.3846
1223331420 22.3846
1223339940 22.3765
1223350860 22.3851
1223355780 22.3850
1223364300 22.3850
1223372820 22.3844
1223377740 22.3847
1223386260 22.3846
1223394780 22.3849
1223399700 22.3848
1223408220 22.3852
1223416740 22.3850
1223421660 22.3859
1223430120 22.3851
1223435040 22.3557
1223443560 22.3847
1223452080 22.3850
1223457000 22.3850
1223465520 22.3850
1223478960 22.3851
1223495280 22.3855
1223500200 22.3855
1223508720 22.3850
1223517240 22.3845
1223522160 22.3850
1223530680 22.3849
1223535600 22.3856
1223544120 22.3855
1223552580 22.3856
1223557500 22.3830
1223566020 22.3857
1223574540 22.3855
1223579460 22.3860
1223587980 22.3856
1223596500 22.3862
1223601420 22.3861
1223609880 22.3576
1223620800 22.3853
1223625720 22.3847
1223634240 22.3864
1223642760 22.3850
1223647680 22.3851
1223656200 22.3854
1223664720 22.3853
1223669580 22.3850
1223678100 22.3853
1223686680 22.3851
1223691600 22.3853
1223700120 22.3862
1223705040 22.3866
1223713560 22.3864
1223722080 22.3866
1223726940 22.3865
1223735460 22.3868
1223743980 22.3847
1223748900 22.3872
1223757420 22.3868
1223765940 22.3870
1223770860 22.3871
1223779380 22.3870
1223784300 22.3861
1223792820 22.3865
1223801280 22.3867
1223806200 22.3866
1223814720 22.3864
1223823240 22.3864
1223828160 22.3869
1223836680 22.3872
1223847600 22.3872
1223852520 22.3873
1223861040 22.3874
1223869560 22.3789
1223874480 22.3804
1223882940 22.3885
1223891460 22.3886
1223896380 22.3895
1223904900 22.3898
1223913420 22.3898
1223918340 22.3899
1223926860 22.3898
1223931780 22.3892
1223940300 22.3891
1223948760 22.3895
1223953680 22.3904
1223962200 22.3903
1223970720 22.3910
1223975640 22.3908
1223984160 22.3906
1223992680 22.3909
1223997600 22.3909
1224006120 22.3906
1224010980 22.3907
1224019500 22.3895
1224028020 22.3908
1224032940 22.3912
1224041460 22.3913
1224049980 22.3914
1224054900 22.3915
1224063420 22.3904
1224071940 22.3907
1224079200 22.3908
1224087720 22.3907
1224096240 22.3911
1224101160 22.3895
1224109680 22.3895
1224118200 22.3897
1224123120 22.3900
1224131640 22.3903
1224140160 22.3909
1224145020 22.3903
1224153540 22.3909
1224158460 22.3907
1224166980 22.3896
1224175500 22.3914
1224180420 22.3918
1224188940 22.3922
1224197460 22.3914
1224202380 22.3633
1224210900 22.3921
1224219420 22.3919
1224224340 22.3904
1224232860 22.3921
1224237780 22.3914
1224246300 22.3914
1224254820 22.3910
1224259740 22.3917
1224268260 22.3919
1224276780 22.3917
1224281700 22.3915
1224290160 22.3916
1224298680 22.3916
1224306000 22.3912
1224314520 22.3913
1224323040 22.3911
1224327960 22.3922
1224336480 22.3910
1224345000 22.3913
1224349920 22.3913
1224358440 22.3910
1224366960 22.3913
1224371820 22.3914
1224380340 22.3917
1224385260 22.3917
1224393780 22.3916
1224402300 22.3917
1224407220 22.3922
1224415740 22.3925
1224424260 22.3923
1224429180 22.3924
1224437700 22.3916
1224446220 22.3918
1224451140 22.3914
1224459660 22.3922
1224464580 22.3921
1224473100 22.3923
1224481620 22.3919
1224486480 22.3921
1224495000 22.3918
1224503520 22.3921
1224508440 22.3923
1224516960 22.3924
1224525480 22.3923
1224532800 22.3925
1224541320 22.3923
1224549840 22.3926
1224554760 22.3923
1224563280 22.3924
1224571740 22.3923
1224576660 22.3915
1224585180 22.3905
1224593700 22.3916
1224598620 22.3919
1224607140 22.3919
1224612060 22.3922
1224620580 22.3927
1224629100 22.3924
1224634020 22.3920
1224642540 22.3925
1224651000 22.3922
1224655920 22.3924
1224664440 22.3928
1224672960 22.3923
1224677880 22.3929
1224686400 22.3929
1224691320 22.3929
1224699840 22.3931
1224708360 22.3925
1224713280 22.3924
1224721800 22.3918
1224730260 22.3934
1224735180 22.3967
1224743700 22.3931
1224752220 22.3931
1224757140 22.3937
1224768060 22.3935
1224776580 22.3939
1224781500 22.3938
1224790020 22.3943
1224798540 22.3935
1224809340 22.3936
1224814260 22.3923
1224822780 22.3916
1224831300 22.3912
1224836220 22.3900
1224844740 22.3900
1224849660 22.3913
1224858180 22.3907
1224866700 22.3907
1224871620 22.3901
1224880140 22.3907
1224888660 22.3913
1224893580 22.3910
1224902100 22.3913
1224910620 22.3914
1224915540 22.3912
1224924060 22.3912
1224928980 22.3909
1224937500 22.3906
1224946020 22.3912
1224950940 22.3906
1224955860 22.3909
1224964320 22.3909
1224969240 22.3907
1224977760 22.3909
1224986280 22.3910
1224993600 22.3912
1225002120 22.3911
1225010640 22.3911
1225015560 22.3912
1225024080 22.3911
1225032600 22.3911
1225037520 22.3911
1225045980 22.3908
1225054500 22.3914
1225059420 22.3911
1225067940 22.3911
1225072860 22.3909
1225081380 22.3907
1225089900 22.3903
1225094820 22.3914
1225103340 22.3917
1225111860 22.3914
1225116720 22.3913
1225125240 22.3909
1225133760 22.3909
1225138680 22.3913
1225147200 22.3920
1225152120 22.3920
1225160640 22.3917
1225169160 22.3920
1225174080 22.3917
1225182600 22.3919
1225191120 22.3919
1225196040 22.3920
1225204560 22.3922
1225213080 22.3921
1225220400 22.3916
1225228920 22.3915
1225237440 22.3915
1225242360 22.3914
1225250880 22.3909
1225259400 22.3913
1225264320 22.3914
1225272840 22.3916
1225281360 22.3911
1225286280 22.3918
1225294800 22.3926
1225299720 22.3928
1225308240 22.3927
1225316760 22.3923
1225321680 22.3929
1225330200 22.3930
1225338720 22.3931
1225343640 22.3956
1225352160 22.3933
1225360680 22.3936
1225365540 22.3925
1225374060 22.3912
1225378980 22.3911
1225387500 22.3913
1225396020 22.3907
1225400940 22.3914
1225409460 22.3908
1225417980 22.3909
1225422900 22.3911
1225431420 22.3914
1225439940 22.3916
1225447260 22.3917
1225455780 22.3913
1225464300 22.3913
1225469220 22.3912
1225477740 22.3915
1225486260 22.3916
1225491180 22.3918
1225499700 22.3918
1225508220 22.3917
1225513140 22.3918
1225521660 22.3920
1225526580 22.3919
1225535100 22.3919
1225543620 22.3921
1225548540 22.3921
1225557060 22.3922
1225565580 22.3923
1225570500 22.3924
1225578960 22.3925
1225587480 22.3925
1225592400 22.3924
1225600920 22.3924
1225605840 22.3924
1225614360 22.3925
1225622880 22.3929
1225627800 22.3924
1225636320 22.3922
1225644840 22.3923
1225649760 22.3923
1225658280 22.3923
1225669200 22.3924
1225674120 22.3912
1225682640 22.3925
1225691580 22.3452
1225696440 22.3925
1225704960 22.3926
1225713480 22.3926
1225718400 22.3930
1225726920 22.3931
1225731840 22.3937
1225740360 22.3942
1225748880 22.3942
1225753800 22.3942
1225762320 22.3941
1225770840 22.3942
1225775760 22.3939
1225784280 22.3932
1225789200 22.3940
1225797720 22.3946
1225806240 22.3946
1225811100 22.3947
1225819620 22.3947
1225828140 22.3948
1225833060 22.3947
1225841580 22.3946
1225850100 22.3946
1225855020 22.3944
1225863540 22.3948
1225874460 22.3944
1225879380 22.3929
1225887900 22.3945
1225896420 22.3946
1225901340 22.3949
1225909860 22.3947
1225918380 22.3948
1225923300 22.3948
1225931820 22.3947
1225940340 22.3945
1225945260 22.3940
1225953780 22.3942
1225958700 22.3942
1225967220 22.3943
1225975740 22.3948
1225980660 22.3948
1225989180 22.3952
1225997700 22.3953
1226002620 22.3954
1226011140 22.3952
1226016060 22.3952
1226024580 22.3949
1226033100 22.3952
1226037960 22.3955
1226046480 22.3956
1226055000 22.3958
1226059920 22.3946
1226068440 22.3946
1226076960 22.3945
1226081880 22.3942
1226092800 22.3945
1226101320 22.3948
1226106240 22.3951
1226114760 22.3959
1226123280 22.3952
1226128200 22.3958
1226136720 22.3957
1226145240 22.3958
1226150160 22.3910
1226158680 22.3909
1226163600 22.3912
1226172120 22.3905
1226180640 22.3916
1226185560 22.3916
1226194020 22.3916
1226202540 22.3914
1226207460 22.3913
1226215980 22.3915
1226224500 22.3916
1226229420 22.3910
1226237940 22.3914
1226242860 22.3913
1226251380 22.3914
1226259900 22.3904
1226264820 22.3917
1226273340 22.3917
1226281860 22.3909
1226286780 22.3909
1226295300 22.3909
1226303820 22.3909
1226308740 22.3910
1226319600 22.3908
1226328120 22.3910
1226333040 22.3910
1226341560 22.3913
1226350080 22.3913
1226355000 22.3913
1226363520 22.3908
1226372040 22.3910
1226376960 22.3913
1226385480 22.3851
1226390400 22.3849
1226398920 22.3851
1226407440 22.3853
1226412360 22.3854
1226420880 22.3855
1226429400 22.3863
1226434320 22.3864
1226442840 22.3862
1226451360 22.3861
1226456280 22.3858
1226464800 22.3857
1226469660 22.3861
1226478180 22.3860
1226486700 22.3856
1226491620 22.3857
1226500140 22.3856
1226508660 22.3853
1226513580 22.3853
1226522100 22.3848
1226530620 22.3852
1226535540 22.3850
1226546460 22.3852
1226554980 22.3852
1226559900 22.3852
1226568420 22.3841
1226576940 22.3846
1226581860 22.3851
1226590380 22.3852
1226598900 22.3852
1226603820 22.3852
1226612340 22.3853
1226617200 22.3850
1226625720 22.3847
1226634240 22.3846
1226639160 22.3847
1226647680 22.3845
1226656200 22.3845
1226661120 22.3847
1226669640 22.3847
1226678160 22.3849
1226683080 22.3848
1226691600 22.3849
1226696520 22.3846
1226705040 22.3846
1226713560 22.3849
1226718480 22.3846
1226727000 22.3847
1226735520 22.3846
1226740440 22.3849
1226748960 22.3847
1226757480 22.3848
1226764800 22.3847
1226773320 22.3848
1226781840 22.3847
1226786760 22.3851
1226795280 22.3850
1226803800 22.3849
1226808720 22.3849
1226817180 22.3850
1226825700 22.3850
1226830620 22.3852
1226839140 22.3851
1226844060 22.3850
1226852580 22.3852
1226861100 22.3852
1226866020 22.3857
1226874540 22.3861
1226883060 22.3859
1226887980 22.3859
1226896500 22.3858
1226905020 22.3816
1226909940 22.3824
1226918460 22.3819
1226923380 22.3815
1226931900 22.3814
1226940420 22.3814
1226945340 22.3814
1226953860 22.3819
1226962380 22.3825
1226967300 22.3823
1226975820 22.3822
1226984340 22.3820
1226991660 22.3840
1227000180 22.3842
1227008700 22.3837
1227013620 22.3836
1227022140 22.3834
1227030660 22.3834
1227035520 22.3835
1227044040 22.3842
1227052620 22.3839
1227057540 22.3844
1227066060 22.3847
1227070980 22.3844
1227079500 22.3844
1227087960 22.3844
1227092880 22.3804
1227101400 22.3816
1227109920 22.3843
1227114840 22.3845
1227123360 22.3844
1227131880 22.3841
1227136800 22.3845
1227145320 22.3845
1227150240 22.3846
1227158760 22.3852
1227167280 22.3850
1227172200 22.3863
1227180720 22.3853
1227189240 22.3853
1227194160 22.3854
1227202680 22.3852
1227213600 22.3775
1227218520 22.3855
1227227040 22.3842
1227235560 22.3841
1227240480 22.3847
1227249000 22.3846
1227257520 22.3848
1227262440 22.3852
1227270960 22.3851
1227279480 22.3853
1227284400 22.3849
1227292920 22.3855
1227297840 22.3854
1227306360 22.3854
1227314880 22.3854
1227319800 22.3858
1227328320 22.3854
1227336840 22.3857
1227341760 22.3856
1227350280 22.3855
1227355200 22.3857
1227363720 22.3859
1227372240 22.3857
1227377160 22.3855
1227385680 22.3855
1227394200 22.3858
1227399120 22.3856
1227407640 22.3857
1227416160 22.3854
1227421080 22.3845
1227432000 22.3856
1227440520 22.3860
1227445440 22.3857
1227453960 22.3856
1227462480 22.3856
1227467400 22.3857
1227475920 22.3854
1227484440 22.3858
1227489360 22.3857
1227497880 22.3858
1227502800 22.3852
1227511320 22.3855
1227519840 22.3840
1227524760 22.3835
1227533280 22.3842
1227541800 22.3850
1227546720 22.3853
1227555240 22.3852
1227563760 22.3856
1227568680 22.3855
1227577140 22.3849
1227582120 22.3848
1227590640 22.3864
1227599160 22.3850
1227604080 22.3859
1227612600 22.3856
1227621120 22.3856
1227626040 22.3855
1227634560 22.3854
1227643080 22.3855
1227650400 22.3853
1227658920 22.3860
1227667440 22.3857
1227672360 22.3853
1227680880 22.3855
1227689340 22.3855
1227694260 22.3858
1227702780 22.3860
1227711300 22.3835
1227716220 22.3853
1227724740 22.3868
1227729660 22.3866
1227738180 22.3866
1227746700 22.3869
1227751620 22.3871
1227760140 22.3869
1227768660 22.3871
1227773580 22.3875
1227782100 22.3879
1227790620 22.3878
1227795540 22.3879
1227804060 22.3881
1227808980 22.3879
1227817500 22.3875
1227826020 22.3880
1227830940 22.3874
1227839460 22.3874
1227847980 22.3877
1227852900 22.3878
1227861420 22.3876
1227869940 22.3874
1227877260 22.3881
1227885780 22.3884
1227894300 22.3880
1227899220 22.3874
1228052940 22.3886
1228057860 22.3881
1228066380 22.3883
1228074900 22.3880
1228079820 22.3879
1228088340 22.3880
1228099260 22.3881
1228104180 22.3879
1228112700 22.3879
1228121220 22.3879
1228126140 22.3880
1228134660 22.3879
1228143180 22.3881
1228148100 22.3882
1228156620 22.3886
1228165140 22.3872
1228170060 22.3878
1228178580 22.3872
1228183500 22.3876
1228192020 22.3867
1228200540 22.3869
1228205460 22.3868
1228213980 22.3871
1228222500 22.3872
1228227420 22.3873
1228235940 22.3870
1228240860 22.3878
1228249320 22.3869
1228257840 22.3885
1228262760 22.3898
1228271280 22.3900
1228279800 22.3901
1228284720 22.3901
1228293240 22.3902
1228301760 22.3913
1228306680 22.3911
1228317600 22.3910
1228326120 22.3910
1228331100 22.3911
1228339620 22.3916
1228348140 22.3918
1228353060 22.3922
1228361580 22.3918
1228370100 22.3935
1228375020 22.3920
1228383540 22.3924
1228388460 22.3925
1228396980 22.3923
1228405500 22.3918
1228410420 22.3911
1228418940 22.3888
1228427460 22.3881
1228432380 22.3901
1228440900 22.3903
1228449420 22.3921
1228454340 22.3925
1228462860 22.3930
1228467780 22.3925
1228476300 22.3923
1228484820 22.3925
1228489680 22.3927
1228498200 22.3925
1228506720 22.3924
1228511640 22.3927
1228520160 22.3926
1228528740 22.3925
1228536000 22.3915
1228544520 22.3926
1228553040 22.3924
1228558020 22.3927
1228566480 22.3907
1228575000 22.3927
1228579920 22.3926
1228588440 22.3927
1228596960 22.3938
1228601880 22.3935
1228610400 22.3933
1228615320 22.3933
1228623840 22.3935
1228632360 22.3937
1228637280 22.3934
1228645800 22.3937
1228654320 22.3937
1228659240 22.3939
1228667760 22.3938
1228676280 22.3935
1228681200 22.3943
1228689720 22.3948
1228694640 22.3963
1228703160 22.3963
1228711680 22.3938
1228716600 22.3933
1228725120 22.3933
1228733640 22.3959
1228738560 22.3955
1228747080 22.3960
1228758000 22.3955
1228762920 22.3958
1228771440 22.3960
1228779960 22.3961
1228784880 22.3957
1228793400 22.3956
1228801920 22.3966
1228806840 22.3965
1228815300 22.3965
1228823880 22.3959
1228828800 22.3958
1228837320 22.3962
1228842240 22.3961
1228850760 22.3932
1228859280 22.3967
1228864200 22.3972
1228872720 22.3692
1228881240 22.3971
1228886160 22.3975
1228894680 22.3974
1228899600 22.3972
1228908120 22.3970
1228916640 22.3972
1228921500 22.3974
1228930020 22.3974
1228938540 22.3974
1228943460 22.3975
1228951980 22.3974
1228960500 22.3976
1228965420 22.3975
1228973940 22.3976
1228984860 22.3977
1228989780 22.3981
1228998300 22.3979
1229006820 22.3980
1229011740 22.3977
1229020260 22.3982
1229028780 22.3977
1229033700 22.3979
1229042220 22.3943
1229050740 22.3980
1229055660 22.3985
1229064180 22.3988
1229069100 22.3990
1229077620 22.3952
1229086140 22.3942
1229091060 22.3943
1229099580 22.3936
1229108100 22.3939
1229113020 22.3942
1229121540 22.3939
1229126460 22.3938
1229134980 22.3937
1229143500 22.3935
1229148420 22.3936
1229156940 22.3937
1229165460 22.3934
1229170380 22.3940
1229178900 22.3935
1229192340 22.3930
1229203260 22.3934
1229211780 22.3933
1229216700 22.3933
1229225220 22.3935
1229233740 22.3937
1229238660 22.3938
1229247180 22.3939
1229255700 22.3936
1229260620 22.3936
1229269140 22.3936
1229274060 22.3938
1229282580 22.3928
1229291100 22.3936
1229296020 22.3935
1229304540 22.3939
1229313060 22.3930
1229317980 22.3889
1229326500 22.3699
1229335020 22.3990
1229339940 22.3988
1229348460 22.3989
1229353380 22.3703
1229361900 22.3698
1229370420 22.3703
1229375340 22.3709
1229383860 22.3690
1229392380 22.3710
1229397300 22.3715
1229405820 22.3716
1229414340 22.3706
1229421660 22.3715
1229430180 22.3685
1229438700 22.3716
1229443620 22.3717
1229452140 22.3717
1229460660 22.3716
1229465580 22.3719
1229474100 22.3717
1229482620 22.3719
1229487540 22.3721
1229496060 22.3721
1229500980 22.3723
1229509500 22.3721
1229518020 22.3722
1229522940 22.3724
1229531460 22.3721
1229539980 22.3728
1229544900 22.3731
1229553420 22.3730
1229561940 22.3729
1229566860 22.3731
1229575380 22.3731
1229580300 22.3731
1229588820 22.3729
1229597340 22.3733
1229602260 22.3729
1229610780 22.3733
1229619300 22.3731
1229624220 22.3736
1229632740 22.3734
1229643660 22.3731
1229648580 22.3731
1229657160 22.3735
1229665680 22.3741
1229670600 22.3782
1229679120 22.3780
1229687640 22.3790
1229692560 22.3727
1229701080 22.3792
1229706000 22.3783
1229714520 22.3719
1229723040 22.3780
1229727960 22.3784
1229736480 22.3734
1229745000 22.3724
1229749920 22.3725
1229758440 22.3724
1229766960 22.3722
1229771880 22.3723
1229780400 22.3723
1229785320 22.3722
1229793840 22.3723
1229802360 22.3721
1229807280 22.3722
1229815800 22.3723
1229824320 22.3733
1229829240 22.3734
1229837760 22.3733
1229846280 22.3733
1229853600 22.3734
1229862120 22.3733
1229870640 22.3733
1229875560 22.3731
1229884080 22.3730
1229892600 22.3730
1229897520 22.3734
1229906040 22.3734
1229914560 22.3741
1229919480 22.3741
1229928000 22.3747
1229932920 22.3692
1229941440 22.3688
1229949960 22.3688
1229954880 22.3696
1229963400 22.3692
1229971920 22.3735
1229976840 22.3734
1229985360 22.3735
1229993880 22.3737
1229998800 22.3734
1230007320 22.3733
1230012240 22.3731
1230020760 22.3729
1230029280 22.3735
1230034200 22.3716
1230042720 22.3737
1230051240 22.3733
1230056160 22.3735
1230064680 22.3731
1230075600 22.3739
1230080520 22.3740
1230089040 22.3736
1230097560 22.3736
1230102480 22.3737
1230111060 22.3740
1230119580 22.3738
1230124500 22.3739
1230133020 22.3739
1230141540 22.3741
1230146460 22.3739
1230154980 22.3739
1230159900 22.3733
1230168420 22.3737
1230176940 22.3735
1230181860 22.3733
1230190380 22.3740
1230199020 22.2980
1230206400 22.3733
1230214920 22.3732
1230223440 22.3732
1230228360 22.3728
1230236880 22.3730
1230245400 22.3734
1230250320 22.3728
1230258840 22.3732
1230267360 22.3731
1230272280 22.3732
1230283200 22.3736
1230291720 22.3735
1230296640 22.3733
1230305100 22.3734
1230313620 22.3735
1230318540 22.3736
1230327060 22.3736
1230335580 22.3733
1230340500 22.3734
1230349020 22.3731
1230357540 22.3736
1230362460 22.3735
1230370980 22.3737
1230375900 22.3733
1230384420 22.3735
1230392940 22.3738
1230397800 22.3738
1230406320 22.3738
1230414840 22.3739
1230419760 22.3740
1230428280 22.3741
1230433200 22.3740
1230441720 22.3742
1230450240 22.3736
1230455160 22.3738
1230463680 22.3738
1230472200 22.3739
1230477120 22.3874
1230485640 22.3737
1230494160 22.3741
1230499080 22.3741
1230734340 22.3737
1230745260 22.3737
1230750240 22.3725
1230758760 22.3729
1230767280 22.3727
1230772200 22.3726
1230789180 22.3726
1230794100 22.3725
1230802620 22.3729
1230811140 22.3721
1230816060 22.3724
1230824580 22.3724
1230829500 22.3724
1230838020 22.3723
1230846540 22.3730
1230851460 22.3721
1230859980 22.3722
1230868500 22.3724
1230873420 22.3720
1230881940 22.3721
1230886800 22.3723
1230895320 22.3720
1230903840 22.3721
1230908760 22.3720
1230917280 22.3724
1230925800 22.3724
1230930720 22.3724
1230939240 22.3723
1230947760 22.3724
1230952680 22.3730
1230963600 22.3723
1230972060 22.3722
1230976980 22.3727
1230985500 22.3720
1230998940 22.3730
1231007460 22.3730
1231015980 22.3731
1231020900 22.3730
1231029420 22.3725
1231037940 22.3739
1231042860 22.3736
1231051380 22.3738
1231056300 22.3698
1231064820 22.3742
1231073340 22.3739
1231078260 22.3741
1231086720 22.3741
1231095240 22.3738
1231100160 22.3743
1231108680 22.3740
1231113600 22.3743
1231122120 22.3743
1231130640 22.3746
1231135560 22.3742
1231144080 22.3733
1231152600 22.3730
1231157520 22.3735
1231166040 22.3735
1231174560 22.3742
1231179420 22.3743
1231187940 22.3741
1231198860 22.3748
1231203780 22.3749
1231212300 22.3742
1231220820 22.3744
1231225740 22.3744
1231234260 22.3746
1231242780 22.3744
1231247700 22.3744
1231256220 22.3742
1231264740 22.3737
1231269660 22.3739
1231278180 22.3745
1231283100 22.3748
1231291620 22.3743
1231300080 22.3745
1231305000 22.3744
1231313520 22.3743
1231322040 22.3746
1231326960 22.3747
1231335480 22.3745
1231340400 22.3747
1231348920 22.3749
1231357440 22.3749
1231362360 22.3752
1231370880 22.3752
1231379400 22.3753
1231384320 22.3751
1231392840 22.3751
1231401360 22.3754
1231406280 22.3754
1231417200 22.3751
1231425720 22.3751
1231430640 22.3744
1231439160 22.3745
1231447680 22.3744
1231452600 22.3520
1231461060 22.3738
1231469580 22.3739
1231474500 22.3734
1231483020 22.3726
1231491540 22.3726
1231496460 22.3728
1231504920 22.3723
1231509840 22.3727
1231518360 22.3726
1231526880 22.3727
1231531800 22.3723
1231540320 22.3728
1231548840 22.3723
1231562280 22.3723
1231567200 22.3721
1231575720 22.3721
1231584240 22.3722
1231589160 22.3718
1231597680 22.3720
1231606200 22.3719
1231611120 22.3689
1231619640 22.3685
1231628160 22.3687
1231633080 22.3688
1231644000 22.3688
1231652520 22.3692
1231657440 22.3687
1231665900 22.3689
1231674420 22.3684
1231679340 22.3691
1231687860 22.3687
1231696380 22.3687
1231701300 22.3683
1231718340 22.3690
1231723260 22.3668
1231731780 22.3387
1231736640 22.3686
1231745160 22.3685
1231753680 22.3686
1231758600 22.3680
1231767120 22.3679
1231775640 22.3678
1231780560 22.3683
1231789080 22.3679
1231794000 22.3713
1231802520 22.3715
1231811040 22.3716
1231815960 22.3720
1231824480 22.3723
1231833000 22.3730
1231837860 22.3734
1231846440 22.3730
1231854900 22.3732
1231859880 22.3732
1231868340 22.3732
1231879260 22.3736
1231884180 22.3753
1231892700 22.3753
1231901220 22.3762
1231906140 22.3766
1231914660 22.3768
1231923180 22.3770
1231928100 22.3769
1231936620 22.3742
1231945140 22.3746
1231950060 22.3745
1231958580 22.3739
1231963500 22.3739
1231972020 22.3711
1231980480 22.3739
1231985400 22.3734
1231993920 22.3741
1232002440 22.3743
1232007360 22.3739
1232015940 22.3739
1232020860 22.3739
1232029380 22.3738
1232037900 22.3738
1232042820 22.3733
1232051340 22.3742
1232059860 22.3743
1232064720 22.3733
1232073240 22.3737
1232081760 22.3738
1232086680 22.3739
1232097600 22.3740
1232106120 22.3743
1232111040 22.3744
1232119560 22.3744
1232128080 22.3746
1232133000 22.3743
1232141520 22.3743
1232150040 22.3741
1232154960 22.3740
1232163480 22.3741
1232168400 22.3739
1232176920 22.3739
1232185440 22.3735
1232190360 22.3739
1232198880 22.3741
1232207400 22.3726
1232212320 22.3730
1232220840 22.3734
1232229360 22.3729
1232234280 22.3734
1232242800 22.3735
1232247720 22.3740
1232256240 22.3742
1232264760 22.3743
1232269680 22.3742
1232278200 22.3740
1232286660 22.3742
1232291580 22.3744
1232300100 22.3742
1232308620 22.3740
1232313540 22.3737
1232324460 22.3740
1232332980 22.3746
1232337900 22.3742
1232346420 22.3732
1232354940 22.3730
1232359860 22.3732
1232368380 22.3732
1232376900 22.3729
1232381820 22.3735
1232390340 22.3735
1232395260 22.3736
1232403780 22.3735
1232412300 22.3728
1232417220 22.3740
1232425740 22.3741
1232434260 22.3736
1232439180 22.3736
1232447700 22.3729
1232456220 22.3726
1232461140 22.3730
1232469660 22.3730
1232474580 22.3739
1232483100 22.3730
1232491620 22.3733
1232496540 22.3723
1232505060 22.3730
1232513580 22.3734
1232518500 22.3735
1232527020 22.3735
1232535540 22.3732
1232542860 22.3731
1232551380 22.3738
1232559900 22.3736
1232564820 22.3734
1232573340 22.3738
1232581860 22.3734
1232586780 22.3734
1232595300 22.3737
1232603820 22.3739
1232608740 22.3731
1232617260 22.3736
1232630700 22.3729
1232639220 22.3733
1232644140 22.3731
1232652660 22.3732
1232661180 22.3732
1232666100 22.3718
1232674620 22.3733
1232683140 22.3732
1232688060 22.3731
1232696580 22.3733
1232701500 22.3735
1232710020 22.3737
1232718540 22.3738
1232723460 22.3747
1232731980 22.3749
1232740500 22.3742
1232745420 22.3745
1232753940 22.3742
1232764860 22.3743
1232769780 22.3741
1232778300 22.3742
1232786820 22.3744
1232791740 22.3745
1232800260 22.3744
1232808780 22.3745
1232813700 22.3745
1232822220 22.3744
1232830740 22.3743
1232835660 22.3749
1232844180 22.3754
1232849100 22.3754
1232857620 22.3754
1232866140 22.3755
1232871060 22.3755
1232879580 22.3752
1232888100 22.3750
1232893020 22.3752
1232901540 22.3751
1232906460 22.3751
1232914980 22.3751
1232923500 22.3752
1232928420 22.3756
1232936940 22.3759
1232945460 22.3765
1232950380 22.3742
1232958900 22.3739
1232967360 22.3744
1232972280 22.3743
1232983200 22.3752
1232991720 22.3748
1232996700 22.3746
1233005220 22.3747
1233013740 22.3752
1233018660 22.3753
1233027180 22.3754
1233035700 22.3769
1233040620 22.3758
1233049140 22.3758
1233054060 22.3767
1233062580 22.3747
1233071100 22.3772
1233076020 22.3772
1233084540 22.3772
1233093060 22.3775
1233097980 22.3775
1233106500 22.3777
1233115020 22.3778
1233119940 22.3777
1233128460 22.3777
1233133380 22.3776
1233415260 22.3782
1233423780 22.3782
1233428760 22.3782
1233437280 22.3782
1233445740 22.3782
1233450660 22.3778
1233459180 22.3783
1233467700 22.3784
1233472680 22.3784
1233481200 22.3785
1233486120 22.3784
1233494640 22.3784
1233503160 22.3785
1233508080 22.3786
1233516600 22.3786
1233525120 22.3787
1233530040 22.3782
1233538560 22.3783
1233547080 22.3784
1233552000 22.3782
1233560520 22.3721
1233565440 22.3721
1233574020 22.3723
1233582540 22.3724
1233587460 22.3729
1233595980 22.3732
1233604500 22.3727
1233609420 22.3713
1233617940 22.3710
1233628860 22.3710
1233633780 22.3691
1233642300 22.3692
1233650820 22.3696
1233655740 22.3691
1233669120 22.3700
1233674040 22.3698
1233682560 22.3695
1233691080 22.3692
1233698400 22.3690
1233706920 22.3691
1233715440 22.3693
1233720360 22.3687
1233728880 22.3680
1233737460 22.3695
1233742380 22.3679
1233750840 22.3668
1233759420 22.3672
1233764340 22.3674
1233772860 22.3665
1233777780 22.3658
1233786300 22.3674
1233794820 22.3670
1233799740 22.3667
1233808260 22.3669
1233816780 22.3670
1233821700 22.3673
1233830220 22.3676
1233838740 22.3674
1233843660 22.3678
1233852180 22.3678
1233857100 22.3678
1233865620 22.3677
1233874140 22.3681
1233879060 22.3687
1233887580 22.3689
1233896160 22.3676
1233920520 22.3687
1233925440 22.3689
1233933960 22.3685
1233942480 22.3686
1233947400 22.3673
1233955920 22.3693
1233964440 22.3684
1233969360 22.3683
1233977880 22.3682
1233982800 22.3680
1233991320 22.3680
1233999840 22.3683
1234004760 22.3683
1234013280 22.3687
1234021800 22.3686
1234026720 22.3687
1234035300 22.3668
1234043760 22.3681
1234048740 22.3727
1234057260 22.3674
1234062180 22.3679
1234070700 22.3682
1234079220 22.3678
1234084140 22.3682
1234092660 22.3683
1234101180 22.3684
1234106100 22.3684
1234114620 22.3685
1234123140 22.3684
1234130460 22.3688
1234138980 22.3689
1234147500 22.3688
1234152420 22.3688
1234160940 22.3688
1234169460 22.3696
1234174380 22.3677
1234182900 22.3684
1234191420 22.3684
1234196400 22.3688
1234204920 22.3694
1234209840 22.3697
1234218360 22.3699
1234226880 22.3699
1234231800 22.3692
1234240320 22.3698
1234248840 22.3698
1234253760 22.3700
1234262280 22.3704
1234267200 22.3698
1234275720 22.3702
1234284240 22.3698
1234289220 22.3706
1234297740 22.3707
1234306260 22.3709
1234311180 22.3710
1234319700 22.3713
1234328220 22.3715
1234333140 22.3715
1234344060 22.3716
1234352580 22.3719
1234357500 22.3719
1234366020 22.3717
1234374540 22.3717
1234379460 22.3717
1234387980 22.3719
1234396560 22.3722
1234401480 22.3720
1234410000 22.3719
1234414920 22.3722
1234423440 22.3723
1234431960 22.3723
1234436880 22.3723
1234445400 22.3715
1234453920 22.3714
1234458840 22.3724
1234467420 22.3724
1234475940 22.3723
1234480860 22.3723
1234489380 22.3724
1234494300 22.3727
1234502820 22.3727
1234511340 22.3728
1234516260 22.3729
1234524780 22.3731
1234533300 22.3729
1234538220 22.3728
1234546740 22.3726
1234557660 22.3726
1234562580 22.3729
1234571160 22.3729
1234579680 22.3729
1234584600 22.3727
1234593120 22.3729
1234601640 22.3729
1234606560 22.3727
1234615080 22.3729
1234620000 22.3728
1234628520 22.3728
1234637040 22.3727
1234641960 22.3727
1234650480 22.3727
1234659000 22.3728
1234663920 22.3728
1234672440 22.3729
1234680960 22.3730
1234685880 22.3729
1234694400 22.3729
1234699320 22.3728
1234707840 22.3729
1234716360 22.3729
1234721280 22.3729
1234729800 22.3729
1234738320 22.3729
1234743240 22.3731
1234751760 22.3730
1234760280 22.3730
1234767600 22.3732
1234776120 22.3733
1234784640 22.3744
1234789560 22.3744
1234798080 22.3677
1234806600 22.3745
1234811520 22.3745
1234820040 22.3743
1234828620 22.3741
1234833540 22.3743
1234842060 22.3745
1234846980 22.3750
1234855500 22.3710
1234864020 22.3712
1234868940 22.3717
1234877520 22.3718
1234886040 22.3722
1234890960 22.3723
1234899480 22.3723
1234904400 22.3721
1234912920 22.3720
1234921440 22.3725
1234926360 22.3728
1234934880 22.3732
1234943400 22.3760
1234948320 22.3737
1234956840 22.3738
1234965420 22.3730
1234970340 22.3728
1234981260 22.3727
1234989780 22.3731
1234994700 22.3747
1235003220 22.3729
1235011740 22.3730
1235016660 22.3733
1235025180 22.0961
1235033700 22.3730
1235038620 22.3738
1235047140 22.3728
1235052060 22.3727
1235060580 22.3732
1235069100 22.3735
1235074020 22.3735
1235082540 22.3733
1235091120 22.3714
1235096040 22.3733
1235104560 22.3727
1235113080 22.3722
1235118000 22.3731
1235126520 22.3726
1235131440 22.3722
1235139960 22.3723
1235148480 22.3729
1235153400 22.3727
1235161920 22.3720
1235170440 22.3729
1235175360 22.3731
1235183940 22.3735
1235194860 22.3728
1235199780 22.3725
1235208300 22.3731
1235216820 22.3724
1235221740 22.3722
1235230260 22.3722
1235238780 22.3729
1235243700 22.3727
1235252280 22.3728
1235257200 22.3730
1235265720 22.3730
1235274240 22.3738
1235279160 22.3731
1235287680 22.3731
1235296260 22.3722
1235301180 22.3723
1235309700 22.3725
1235318220 22.3738
1235323140 22.3731
1235331660 22.3740
1235336580 22.3742
1235345100 22.3730
1235353620 22.3729
1235358540 22.3010
1235367000 22.3701
1235375520 22.3737
1235380440 22.3738
1235388960 22.3718
1235397480 22.3728
1235404800 22.3742
1235413320 22.3731
1235421840 22.3737
1235426760 22.3738
1235435280 22.3729
1235443800 22.3733
1235448720 22.3730
1235457240 22.3728
1235465760 22.3726
1235470740 22.3719
1235479260 22.3723
1235484180 22.3715
1235492700 22.3709
1235501220 22.3715
1235506140 22.3715
1235514660 22.3705
1235523180 22.3717
1235528100 22.3728
1235536620 22.3720
1235545140 22.3724
1235550060 22.3720
1235558580 22.3711
1235563500 22.3723
1235572020 22.3725
1235580540 22.3719
1235585460 22.3715
1235593980 22.3727
1235602500 22.3728
1235607480 22.3725
1235618400 22.3726
1235626860 22.3728
1235631780 22.3727
1235640360 22.3726
1235648880 22.3722
1235653740 22.3733
1235662320 22.3730
1235670780 22.3720
1235675700 22.3718
1235684220 22.3730
1235692740 22.3728
1235697660 22.3720
1235706180 22.3717
1235711100 22.3728
1235719680 22.3730
1235728140 22.3720
1235733120 22.3716
1235741580 22.3729
1235750160 22.3722
1235755080 22.3711
1235763600 22.3710
1235768520 22.3717
1235777040 22.3720
1235785560 22.3719
1235790480 22.3729
1235799000 22.3732
1235807520 22.3723
1235829480 22.3727
1235836800 22.3728
1235845320 22.3726
1235853840 22.3731
1235858760 22.3735
1235867280 22.3714
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3727
1235869080 22.3729
1235869080 22.3915
1235869080 22.3931
1235869080 22.4019
1235875800 22.3717
1235876400 22.3726
1235876400 22.3729
1235876400 22.3729
1235876400 22.3729
1235876400 22.3729
1235876400 22.3729
1235876400 22.3729
1235880720 22.3733
1235884920 22.3726
1235884920 22.3726
1235884920 22.3726
1235884920 22.3726
1235884920 22.3726
1235884920 22.3726
1235889240 22.3737
1235893440 22.3731
1235893440 22.3731
1235893440 22.3731
1235893440 22.3731
1235893440 22.3735
1235897760 22.3731
1235898360 22.3735
1235898360 22.3735
1235902680 22.3726
1235906880 22.3714
1235906880 22.3936
1235911200 22.3718
1235915400 22.3717
1235916120 22.3736
1235920320 22.3733
1235924640 22.3727
1235928840 22.3737
1235933160 22.3721
1235937360 22.3731
1235938080 22.3737
1235942280 22.3726
1235946600 22.3736
1235950800 22.3718
1235955120 22.3730
1235955720 22.3736
1235960040 22.3727
1235964240 22.3727
1235968620 22.3738
1235972760 22.3721
1235977140 22.3730
1235977680 22.3737
1235982060 22.3724
1235986200 22.3736
1235990580 22.3715
1235994720 22.3730
1235999640 22.3727
1236003900 22.3724
1236008220 22.3738
1236016740 22.3730
1236017340 22.3715
1236021660 22.3724
1236030180 22.3715
1236034380 22.3721
1236039300 22.3713
1236043500 22.3725
1236047820 22.3710
1236056280 22.3723
1236056940 22.3716
1236063600 22.3728
1236072120 22.3720
1236073980 22.3722
1236078900 22.3714
1236080640 22.3720
1236085560 22.3722
1236087420 22.3711
1236094080 22.3719
1236095880 22.3724
1236102600 22.3715
1236103200 22.3728
1236107520 22.3718
1236111720 22.3721
1236116040 22.3718
1236120240 22.3720
1236124620 22.3702
1236125160 22.3723
1236129660 22.3403
1236133680 22.3720
1236142200 22.3716
1236147120 22.3719
1236155640 22.3719
1236164220 22.3703
1236168480 22.3722
1236169260 22.3404
1236176940 22.3730
1236185460 22.3729
1236190380 22.3727
1236198960 22.3731
1236207480 22.3732
1236208080 22.3722
1236214800 22.3733
1236216540 22.3730
1236223320 22.3732
1236225060 22.3729
1236229980 22.3727
1236231780 22.3734
1236236760 22.3732
1236238560 22.3731
1236245280 22.3738
1236247080 22.3732
1236253800 22.3740
1236254400 22.3733
1236258720 22.3740
1236262920 22.3732
1236267240 22.3734
1236271380 22.3734
1236275700 22.3733
1236276360 22.3732
1236280620 22.3732
1236284880 22.3738
1236289140 22.3737
1236293400 22.3740
1236294060 22.3734
1236298320 22.3740
1236302580 22.3732
1236306840 22.3734
1236311100 22.3728
1236315300 22.3733
1236316020 22.3732
1236320220 22.3732
1236324540 22.3721
1236328740 22.3737
1236333060 22.3713
1236333660 22.3734
1236337980 22.3705
1236342180 22.3732
1236346500 22.3720
1236350700 22.3728
1236355020 22.3720
1236355620 22.3732
1236359940 22.3723
1236364140 22.3721
1236368460 22.3721
1236372660 22.3713
1236373380 22.3714
1236377580 22.3705
1236381900 22.3731
1236386100 22.3720
1236390420 22.3732
1236394620 22.3720
1236395340 22.3733
1236399540 22.3723
1236403860 22.3732
1236408060 22.3721
1236412380 22.3733
1236412980 22.3714
1236417300 22.3736
1236421500 22.3731
1236425820 22.3729
1236430020 22.3732
1236434340 22.3733
1236434940 22.3733
1236441660 22.3734
1236443460 22.3733
1236450180 22.3736
1236451980 22.3734
1236456900 22.3737
1236458700 22.3733
1236463620 22.3734
1236465420 22.3729
1236472140 22.3733
1236473940 22.3733
1236480660 22.3734
1236481260 22.3735
1236485580 22.3727
1236489780 22.3737
1236494100 22.3729
1236498300 22.3734
1236502620 22.3730
1236503220 22.3735
1236507540 22.3743
1236511740 22.3733
1236516060 22.3739
1236520260 22.3735
1236520980 22.3729
1236525180 22.3728
1236529500 22.3729
1236533700 22.3730
1236538020 22.3730
1236542220 22.3731
1236542940 22.3727
1236547140 22.3743
1236551460 22.3730
1236555660 22.3739
1236559980 22.3727
1236560580 22.3730
1236564900 22.3724
1236569100 22.3730
1236573420 22.3723
1236577620 22.3731
1236581940 22.3732
1236582540 22.3728
1236586860 22.3722
1236591060 22.3731
1236595380 22.3717
1236599580 22.3728
1236600300 22.3720
1236604500 22.3724
1236608820 22.3725
1236613020 22.3724
1236613020 22.3733
1236617340 22.3722
1236621540 22.3723
1236621540 22.3733
1236622260 22.3724
1236626460 22.3723
1236630780 22.3725
1236634980 22.3721
1236639300 22.3727
1236639900 22.3721
1236644220 22.3720
1236652740 22.3736
1236656940 22.3723
1236661860 22.3725
1236663660 22.3735
1236668580 22.3738
1236670380 22.3726
1236677040 22.3737
1236678900 22.3728
1236683820 22.3721
1236685620 22.3727
1236690540 22.3724
1236692340 22.3737
1236699060 22.3728
1236703260 22.3736
1236707580 22.3728
1236708180 22.3739
1236712500 22.3726
1236716640 22.3738
1236721020 22.3733
1236725220 22.3728
1236729540 22.3734
1236730140 22.3724
1236734460 22.3733
1236738660 22.3728
1236742980 22.3728
1236747180 22.3729
1236747900 22.3733
1236752100 22.3726
1236756420 22.3737
1236760620 22.3734
1236764880 22.3738
1236769140 22.3735
1236769860 22.3729
1236774060 22.3734
1236778320 22.3731
1236782580 22.3729
1236786900 22.3737
1236787500 22.3734
1236791820 22.3735
1236796020 22.3738
1236800340 22.3736
1236804480 22.3739
1236805260 22.3737
1236809460 22.3730
1236813780 22.3741
1236817920 22.3732
1236822300 22.3742
1236826500 22.3737
1236827220 22.3737
1236831420 22.3736
1236835740 22.3730
1236839940 22.3737
1236844200 22.3733
1236844860 22.3737
1236849120 22.3731
1236853380 22.3742
1236857640 22.3729
1236861900 22.3742
1236866160 22.3732
1236866820 22.3738
1236871080 22.3733
1236875340 22.3731
1236882000 22.3733
1236883800 22.3733
1236888720 22.3732
1236890520 22.3732
1236895440 22.3734
1236897240 22.3729
1236903960 22.3738
1236905760 22.3732
1236910680 22.3734
1236912480 22.3743
1236917400 22.3741
1236921600 22.3733
1236925920 22.3741
1236930120 22.3733
1236934440 22.3739
1236935040 22.3734
1236939360 22.3739
1236943560 22.3738
1236947880 22.3737
1236952080 22.3744
1236952800 22.3741
1236957000 22.3742
1236961320 22.3742
1236965520 22.3741
1236969900 22.3740
1236974040 22.3740
1236974760 22.3733
1236978960 22.3739
1236983340 22.3741
1236987480 22.3738
1236991860 22.3741
1236992400 22.3742
1236996780 22.3741
1237000920 22.3743
1237005300 22.3738
1237009500 22.3740
1237013820 22.3738
1237014360 22.3734
1237018740 22.3735
1237022940 22.3742
1237027260 22.3734
1237031460 22.3742
1237032180 22.3736
1237036380 22.3742
1237040700 22.3738
1237044900 22.3738
1237049220 22.3737
1237053420 22.3738
1237058340 22.3736
1237062660 22.3734
1237066860 22.3735
1237071180 22.3738
1237071780 22.3737
1237076100 22.3737
1237080300 22.3738
1237084620 22.3738
1237088820 22.3738
1237093140 22.3738
1237093740 22.3737
1237100460 22.3740
1237102260 22.3734
1237108980 22.3738
1237110780 22.3739
1237115700 22.3737
1237117500 22.3736
1237122420 22.3744
1237124220 22.3739
1237130940 22.3744
1237132740 22.3739
1237139460 22.3742
1237140060 22.3740
1237144380 22.3741
1237148580 22.3739
1237152900 22.3742
1237157100 22.3737
1237161420 22.3744
1237162020 22.3745
1237166340 22.3732
1237170540 22.3745
1237174860 22.3744
1237179060 22.3743
1237179780 22.3737
1237183980 22.3742
1237188300 22.3745
1237192500 22.3743
1237196820 22.3745
1237201020 22.3745
1237201740 22.3735
1237205940 22.3733
1237210260 22.3753
1237214460 22.3745
1237218780 22.3750
1237219380 22.3738
1237223760 22.3748
1237227900 22.3745
1237232280 22.3741
1237236420 22.3746
1237237200 22.3743
1237241340 22.3735
1237245720 22.3738
1237249860 22.3754
1237254240 22.3740
1237258380 22.3751
1237259160 22.3733
1237263360 22.3748
1237267680 22.3721
1237271880 22.3741
1237276200 22.3728
1237276800 22.3744
1237281120 22.3729
1237285320 22.3738
1237289640 22.3729
1237293840 22.3741
1237298160 22.3739
1237298760 22.3734
1237303080 22.3740
1237307280 22.3722
1237314000 22.3738
1237315800 22.3728
1237320720 22.3729
1237327440 22.3723
1237329240 22.3729
1237335960 22.3724
1237337760 22.3740
1237342680 22.3740
1237344540 22.3715
1237349460 22.3714
1237353600 22.3738
1237357980 22.3718
1237366500 22.3717
1237367040 22.3724
1237371420 22.3711
1237375560 22.3725
1237379940 22.3715
1237384140 22.3716
1237384860 22.3717
1237389060 22.3715
1237393380 22.3719
1237397580 22.3718
1237401900 22.3713
1237406100 22.3717
1237406820 22.3712
1237411020 22.3712
1237415340 22.3712
1237419540 22.3716
1237423860 22.3707
1237424460 22.3718
1237428780 22.3707
1237432980 22.3720
1237437300 22.3709
1237441500 22.3713
1237445820 22.3716
1237446420 22.3713
1237450740 22.3717
1237454940 22.3713
1237463460 22.3707
1237464180 22.3706
1237468380 22.3708
1237472700 22.3723
1237476900 22.3710
1237481220 22.3722
1237485420 22.3717
1237486140 22.3667
1237490340 22.3718
1237494720 22.3719
1237503240 22.3715
1237503780 22.3706
1237508160 22.3720
1237512300 22.3724
1237516680 22.3717
1237520820 22.3723
1237525740 22.3668
1237527600 22.3721
1237532520 22.3720
1237534320 22.3720
1237541040 22.3720
1237542840 22.3716
1237547760 22.3721
1237549560 22.3717
1237554480 22.3711
1237556280 22.3718
1237567200 22.3721
1237571520 22.3707
1237572120 22.3721
1237576440 22.3707
1237580640 22.3720
1237584960 22.3705
1237589160 22.3718
1237593480 22.3706
1237594080 22.3711
1237598400 22.3709
1237606920 22.3709
1237611120 22.3708
1237611840 22.3708
1237616040 22.3707
1237620360 22.3709
1237624560 22.3706
1237628880 22.3706
1237633080 22.3707
1237633800 22.3701
1237638000 22.3710
1237642320 22.3706
1237646520 22.3710
1237650840 22.3705
1237651440 22.3709
1237655760 22.3703
1237659960 22.3710
1237664280 22.3708
1237668480 22.3706
1237669260 22.3704
1237673400 22.3702
1237677780 22.3704
1237681920 22.3706
1237686300 22.3701
1237690440 22.3706
1237691220 22.3698
1237695360 22.3704
1237699740 22.3702
1237703880 22.3709
1237708260 22.3707
1237708860 22.3705
1237713180 22.3705
1237717380 22.3705
1237721700 22.3707
1237725900 22.3702
1237730220 22.3709
1237730820 22.3699
1237735140 22.3706
1237739340 22.3703
1237746060 22.3708
1237747860 22.3708
1237752780 22.3706
1237754580 22.3710
1237759500 22.3708
1237761300 22.3708
1237768020 22.3711
1237769820 22.3709
1237774740 22.3707
1237776540 22.3711
1237781460 22.3704
1237785660 22.3709
1237789980 22.3704
1237794180 22.3711
1237798500 22.3703
1237799100 22.3709
1237803420 22.3829
1237807620 22.3711
1237811940 22.3690
1237816140 22.3711
1237816860 22.3692
1237821060 22.3705
1237825380 22.3692
1237829580 22.3705
1237833900 22.3690
1237838100 22.3704
1237843020 22.3830
1237847340 22.3691
1237851540 22.3691
1237855920 22.3693
1237856460 22.3693
1237860840 22.3698
1237864980 22.3693
1237869360 22.3696
1237873500 22.3691
1237877880 22.3694
1237882800 22.3698
1237886940 22.3692
1237891320 22.3693
1237895520 22.3693
1237896240 22.3696
1237900440 22.3699
1237904760 22.3695
1237908960 22.3697
1237913280 22.3701
1237917480 22.3695
1237918200 22.3715
1237922400 22.3699
1237926720 22.3716
1237930920 22.3694
1237935240 22.3712
1237935840 22.3697
1237940160 22.3711
1237944360 22.3696
1237948680 22.3713
1237952880 22.3702
1237957800 22.3716
1237959600 22.3708
1237964520 22.3705
1237966320 22.3716
1237973040 22.3709
1237974840 22.3713
1237979760 22.3712
1237981560 22.3671
1237986480 22.3673
1237988280 22.3713
1237995000 22.3675
1237999200 22.3708
1238003520 22.3668
1238004120 22.3706
1238012640 22.3710
1238021160 22.3672
1238026080 22.3674
1238034600 22.3675
1238043120 22.3669
1238052900 22.3746
1238056560 22.3676
1238066340 22.3752
1238074860 22.3753
1238079780 22.3758
1238083980 22.3753
1238088300 22.3769
1238092500 22.3746
1238096880 22.3762
1238101020 22.3758
1238101800 22.3761
1238105940 22.3752
1238110320 22.3759
1238114460 22.3753
1238118840 22.3770
1238119380 22.3758
1238123760 22.3768
1238127900 22.3769
1238132280 22.3769
1238136480 22.3762
1238141400 22.3761
1238143200 22.3766
1238148120 22.3767
1238149920 22.3759
1238156640 22.3765
1238158440 22.3770
1238163360 22.3768
1238165160 22.3738
1238170080 22.3766
1238171880 22.3769
1238178600 22.3765
1238182800 22.3766
1238187120 22.3765
1238187720 22.3767
1238192040 22.3775
1238196240 22.3765
1238200560 22.3777
1238204760 22.3738
1238209080 22.4169
1238209680 22.3766
1238218200 22.3765
1238226720 22.3765
1238231640 22.3775
1238240160 22.3777
1238248680 22.4165
1238340840 22.3775
1238349360 22.3769
1238354280 22.3772
1238365200 22.3819
1238373720 22.3901
1238376840 22.3775
1238378640 22.3998
1238385360 22.3769
1238387160 22.3745
1238390280 22.3772
1238395680 22.3751
1238400600 22.3752
1238401200 22.3819
1238409120 22.3756
1238409720 22.3901
1238414640 22.3998
1238417640 22.3755
1238422560 22.3755
1238423160 22.3745
1238431080 22.3753
1238431680 22.3751
1238436000 22.3753
1238436600 22.3752
1238444520 22.3753
1238445120 22.3756
1238453040 22.3740
1238453640 22.3755
1238457960 22.3734
1238458560 22.3755
1238466480 22.3735
1238467080 22.3753
1238472000 22.3753
1238475000 22.3727
1238479920 22.3727
1238480520 22.3753
1238488440 22.3730
1238489040 22.3740
1238493960 22.3734
1238496960 22.3730
1238501880 22.3735
1238502480 22.3735
1238510400 22.3726
1238511000 22.3727
1238515320 22.3716
1238515920 22.3727
1238523840 22.3713
1238524440 22.3730
1238532360 22.3717
1238532960 22.3730
1238537280 22.3722
1238537880 22.3735
1238545800 22.3658
1238546400 22.3726
1238551320 22.3716
1238554320 22.3663
1238559240 22.3661
1238559840 22.3713
1238568360 22.3717
1238573280 22.3722
1238581800 22.3658
1238589600 22.2126
1238590320 22.3663
1238594400 22.2135
1238595240 22.3661
1238602800 22.4696
1238611200 22.2137
1238616000 22.2134
1238625600 22.2126
1238630400 22.2135
1238638800 22.4696
1238647200 22.2137
1238652000 22.2134
1238680800 22.2938
1238681700 22.1328
1238681940 22.1661
1238689200 22.2115
1238716800 22.2938
1238717700 22.1328
1238717940 22.1661
1238725200 22.2115
1238745600 22.3395
1238745840 22.3648
1238746140 22.3649
1238746440 22.3648
1238746740 22.3648
1238747400 22.3648
1238749140 22.3647
1238749740 22.3648
1238751540 22.3643
1238762400 22.3647
1238764740 22.3637
1238773140 22.3643
1238781540 22.3642
1238781600 22.3395
1238781840 22.3648
1238782140 22.3649
1238782440 22.3648
1238782740 22.3648
1238783400 22.3648
1238785140 22.3647
1238785740 22.3648
1238786340 22.3647
1238787540 22.3643
1238794740 22.3644
1238798400 22.3647
1238800740 22.3637
1238803140 22.3646
1238807940 22.3647
1238809140 22.3643
1238816340 22.3648
1238817540 22.3642
1238822340 22.3647
1238824740 22.3648
1238829540 22.3649
1238830740 22.3644
1238837940 22.3646
1238839140 22.3646
1238843940 22.3647
1238846340 22.3642
1238851140 22.3648
1238852340 22.3648
1238859540 22.3651
1238860740 22.3648
1238865540 22.3649
1238867940 22.3650
1238872740 22.3650
1238873940 22.3646
1238881140 22.3638
1238882340 22.3642
1238887140 22.3648
1238889540 22.3651
1238894340 22.3650
1238895540 22.3651
1238902740 22.3648
1238903940 22.3650
1238908740 22.3650
1238911140 22.3648
1238915940 22.3647
1238917140 22.3638
1238924340 22.3647
1238925540 22.3651
1238930340 22.3650
1238932740 22.3641
1238937540 22.3646
1238938740 22.3648
1238945940 22.3637
1238947140 22.3648
1238951940 22.3647
1238954340 22.3650
1238959140 22.3648
1238960340 22.3647
1238967540 22.3642
1238968740 22.3641
1238973540 22.3646
1238975940 22.3643
1238980740 22.3644
1238981940 22.3637
1238989140 22.3645
1238990340 22.3650
1238995140 22.3648
1238997540 22.3645
1239002340 22.3649
1239003540 22.3642
1239010740 22.3648
1239011940 22.3643
1239016740 22.3644
1239019140 22.3641
1239023940 22.3643
1239025140 22.3645
1239032340 22.3648
1239033540 22.3645
1239038340 22.3649
1239040740 22.3648
1239045540 22.3647
1239046740 22.3648
1239053940 22.3647
1239055140 22.3641
1239059940 22.3643
1239062340 22.3650
1239067140 22.3654
1239068340 22.3648
1239075540 22.3656
1239076740 22.3648
1239081540 22.3647
1239083940 22.3655
1239088740 22.3654
1239089940 22.3647
1239097140 22.3652
1239098340 22.3650
1239103140 22.3654
1239105540 22.3651
1239110340 22.3644
1239111540 22.3656
1239118740 22.3652
1239119940 22.3655
1239124740 22.3654
1239127140 22.3650
1239131940 22.3649
1239133140 22.3652
1239140340 22.3647
1239141540 22.3651
1239146340 22.3644
1239148740 22.3647
1239184740 22.3647
1239189540 22.3648
1239659940 22.3659
1239664740 22.3654
1239673140 22.3657
1239681540 22.3661
1239686340 22.3664
1239694740 22.3658
1239703140 22.3662
1239707940 22.3665
1239716340 22.3668
1239724740 22.3660
1239729540 22.3664
1239737940 22.3662
1239746340 22.3669
1239751140 22.3672
1239759540 22.3674
1239767940 22.3680
1239772740 22.3684
1239781140 22.3684
1239789540 22.3683
1239794340 22.3685
1239802740 22.3686
1239811140 22.3671
1239815940 22.3673
1239824340 22.3685
1239832740 22.3690
1239837540 22.3695
1239845940 22.3692
1239854340 22.3690
1239859140 22.3696
1239867540 22.3693
1239875940 22.3693
1239880740 22.3696
1239889140 22.3697
1239897540 22.3692
1239902340 22.3692
1239910740 22.3711
1239919140 22.3711
1239923940 22.3709
1239932340 22.3709
1239940740 22.3708
1239945540 22.3704
1239953940 22.3706
1239962340 22.3651
1239967140 22.3714
1239975540 22.3714
1239975540 22.3714
1239983940 22.3717
1239986400 22.3717
1239988740 22.3714
1239997140 22.3720
1240005540 22.3717
1240010340 22.3711
1240018740 22.3713
1240027140 22.3714
1240031940 22.3714
1240040340 22.3711
1240048740 22.3713
1240053540 22.3714
1240061940 22.3713
1240070340 22.3695
1240075140 22.3698
1240083540 22.3718
1240091940 22.3719
1240096740 22.3691
1240105140 22.3720
1240113540 22.3705
1240118340 22.3718
1240126740 22.3732
1240135140 22.3721
1240139940 22.3718
1240148340 22.3736
1240156740 22.3720
1240161540 22.3734
1240169940 22.3734
1240178340 22.3720
1240183140 22.3734
1240191540 22.3735
1240199940 22.3720
1240204740 22.3735
1240213140 22.3722
1240221540 22.3726
1240226340 22.3744
1240234740 22.3720
1240243140 22.3732
1240247940 22.3733
1240256340 22.3718
1240264740 22.3730
1240269540 22.3753
1240277940 22.3738
1240286340 22.3753
1240291140 22.3730
1240299540 22.3716
1240307940 22.3731
1240312740 22.3730
1240321140 22.3715
1240329540 22.3716
1240334340 22.3735
1240342740 22.3713
1240351140 22.3712
1240355940 22.3724
1240364340 22.3709
1240372740 22.3707
1240377540 22.3719
1240385940 22.3702
1240394340 22.3704
1240399140 22.3721
1240407540 22.3709
1240415940 22.3719
1240420740 22.3720
1240429140 22.3711
1240437540 22.3719
1240442340 22.3727
1240450740 22.3717
1240459140 22.3730
1240463940 22.3733
1240472340 22.3721
1240480740 22.3730
1240485540 22.3731
1240493940 22.3716
1240502340 22.3729
1240507140 22.3715
1240515540 22.3726
1240523940 22.3717
1240528740 22.3702
1240537140 22.3719
1240545540 22.3720
1240550340 22.3714
1240558740 22.3730
1240567140 22.3730
1240571940 22.3714
1240580340 22.3713
1240588740 22.3727
1240593540 22.3715
1240601940 22.3713
1240610340 22.3725
1240615140 22.3723
1240623540 22.3713
1240631940 22.3711
1240636740 22.3724
1240645140 22.3713
1240653540 22.3696
1240658340 22.3724
1240666740 22.3711
1240675140 22.3710
1240679940 22.3698
1240688340 22.3705
1240696740 22.3704
1240701540 22.3717
1240709940 22.3710
1240718340 22.3712
1240723140 22.3724
1240731540 22.3710
1240739940 22.3726
1240744740 22.3722
1240753140 22.3709
1240761540 22.3710
1240766340 22.3726
1240774740 22.3710
1240783140 22.3712
1240787940 22.3726
1240796340 22.3710
1240804740 22.3717
1240809540 22.3731
1240817940 22.3716
1240826340 22.3715
1240831140 22.3732
1240839540 22.3718
1240847940 22.3713
1240852740 22.3726
1240861140 22.3716
1240869540 22.3711
1240874340 22.3725
1240882740 22.3724
1240891140 22.3714
1240895940 22.3727
1240904340 22.3731
1240912740 22.3720
1240917540 22.3728
1240925940 22.3716
1240928400 22.3716
1240934340 22.3714
1240939140 22.3724
1240947540 22.3711
1240955940 22.3708
1240960740 22.3719
1240969140 22.3709
1240977540 22.3712
1240982340 22.3728
1240990740 22.3710
1240999140 22.3718
1241003940 22.3725
1241012340 22.3733
1241020740 22.3715
1241025540 22.3732
1241033940 22.3729
1241042340 22.3722
1241047140 22.3733
1241055540 22.3738
1241063940 22.3724
1241068740 22.3737
1241105940 22.3731
1241109600 22.3700
1241111940 22.3311
1241114340 22.3712
1241119140 22.3715
1241120340 22.3728
1241127540 22.3729
1241128740 22.3712
1241133540 22.3713
1241135940 22.3715
1241140740 22.3714
1241149140 22.3720
1241157540 22.3720
1241162340 22.3728
1241170740 22.3714
1241179140 22.3714
1241183940 22.3710
1241192340 22.3718
1241200740 22.3718
1241205540 22.3719
1241222340 22.3719
1241227140 22.3710
1241235540 22.3707
1241243940 22.3700
1241248740 22.3701
1241257140 22.3701
1241265540 22.3709
1241270340 22.3708
1241278740 22.3717
1241287140 22.3714
1241291940 22.3713
1241300340 22.3712
1241308740 22.3713
1241313540 22.3712
1241321940 22.3693
1241330340 22.3699
1241335140 22.3707
1241343540 22.3711
1241351940 22.3712
1241356740 22.3713
1241365140 22.3711
1241373540 22.3708
1241378340 22.3708
1241386740 22.3711
1241395140 22.3709
1241399940 22.3710
1241408340 22.3711
1241416740 22.3711
1241421540 22.3710
1241429940 22.3714
1241438340 22.3715
1241443140 22.3716
1241451540 22.3719
1241459940 22.3720
1241464740 22.3720
1241473140 22.3722
1241481540 22.3739
1241486340 22.3702
1241494740 22.3693
1241503140 22.3725
1241507940 22.3726
1241516340 22.3710
1241524740 22.3710
1241529540 22.3709
1241537940 22.3709
1241546340 22.3706
1241551140 22.3705
1241559540 22.3707
1241567940 22.3686
1241572740 22.3718
1241581140 22.3710
1241589540 22.3731
1241594340 22.3737
1241602740 22.3745
1241611140 22.3721
1241615940 22.3741
1241624340 22.3744
1241632740 22.3747
1241637540 22.3750
1241645940 22.3740
1241654340 22.3733
1241659140 22.3751
1241667540 22.3754
1241711940 22.3754
1241716740 22.3754
1241725140 22.3750
1241733540 22.3752
1241738340 22.3746
1241746740 22.3750
1241755140 22.3741
1241759940 22.3747
1241768340 22.3749
1241776740 22.3680
1241781540 22.3674
1241789940 22.3664
1241798340 22.3692
1241803140 22.3707
1241811540 22.3705
1241819940 22.3699
1241824740 22.3684
1241833140 22.3685
1241841540 22.3686
1241846340 22.3688
1241854740 22.3693
1241863140 22.3692
1241867940 22.3706
1241876340 22.3710
1241884740 22.3709
1241889540 22.3710
1241897940 22.3710
1241906340 22.3708
1241911140 22.3707
1241919540 22.3698
1241927940 22.3708
1241932740 22.3703
1241941140 22.3708
1241949540 22.3715
1241954340 22.3710
1241962740 22.3711
1241971140 22.3714
1241975940 22.3716
1241984340 22.3715
1241992740 22.3714
1241997540 22.3709
1242005940 22.3714
1242014340 22.3714
1242019140 22.3713
1242027540 22.3647
1242035940 22.3644
1242040740 22.3646
1242049140 22.3717
1242057540 22.3714
1242062340 22.3716
1242070740 22.3713
1242079140 22.3715
1242083940 22.3714
1242092340 22.3715
1242100740 22.3716
1242105540 22.3721
1242113940 22.3718
1242122340 22.3713
1242127140 22.3716
1242135540 22.3719
1242143940 22.3723
1242148740 22.3722
1242157140 22.3720
1242165540 22.3719
1242170340 22.3719
1242178740 22.3721
1242187140 22.3722
1242191940 22.3721
1242200340 22.3718
1242208740 22.3721
1242213540 22.3732
1242221940 22.3736
1242230340 22.3734
1242235140 22.3733
1242243540 22.3732
1242251940 22.3723
1242256740 22.3723
1242265140 22.3736
1242273540 22.3738
1242278340 22.3735
1242286740 22.3751
1242295140 22.3740
1242299940 22.3751
1242308340 22.3747
1242308340 22.4103
1242316740 22.3745
1242321540 22.3738
1242329940 22.3736
1242338340 22.3744
1242343140 22.3736
1242351540 22.3738
1242359940 22.3737
1242364740 22.3735
1242373140 22.3735
1242381540 22.3738
1242386340 22.3738
1242394740 22.3736
1242405600 22.3734
1242410400 22.3733
1242418800 22.3716
1242427200 22.3715
1242432000 22.3710
1242440400 22.3710
1242448800 22.3712
1242453600 22.3712
1242462000 22.3713
1242470400 22.3713
1242475200 22.3711
1242483600 22.3713
1242492000 22.3710
1242496800 22.3715
1242505200 22.3713
1242513600 22.3712
1242518400 22.3712
1242526800 22.3713
1242535200 22.3711
1242540000 22.3713
1242548400 22.3712
1242556800 22.3716
1242561600 22.3718
1242570000 22.3720
1242578400 22.3718
1242583200 22.3720
1242591600 22.3722
1242600000 22.3721
1242604800 22.3716
1242613200 22.3718
1242621600 22.3715
1242626400 22.3713
1242634800 22.3719
1242643200 22.3720
1242648000 22.3716
1242656400 22.3716
1242664800 22.3713
1242669600 22.3713
1242678000 22.3712
1242686400 22.3709
1242691200 22.3713
1242699600 22.3711
1242708000 22.3711
1242712800 22.3700
1242721200 22.3703
1242729600 22.3706
1242734400 22.3703
1242742800 22.3704
1242751200 22.3705
1242756000 22.3726
1242764400 22.3725
1242772800 22.3699
1242777600 22.3701
1242786000 22.3689
1242794400 22.3666
1242799200 22.3705
1242807600 22.3634
1242816000 22.3698
1242820800 22.3702
1242829200 22.3699
1242837600 22.3696
1242842400 22.3694
1242850800 22.3694
1242859200 22.3697
1242864000 22.3695
1242872400 22.3696
1242880800 22.3698
1242885600 22.3697
1242894000 22.3701
1242902400 22.3699
1242907200 22.3692
1242915600 22.3694
1242924000 22.3688
1242928800 22.3691
1242937200 22.3698
1242945600 22.3699
1242950400 22.3697
1242958800 22.3695
1242967200 22.3700
1242972000 22.3699
1242980400 22.3698
1242988800 22.3702
1242993600 22.3684
1243002000 22.3689
1243010400 22.3698
1243015200 22.3702
1243023600 22.3693
1243032000 22.3701
1243036800 22.3701
1243045200 22.3701
1243053600 22.3702
1243058400 22.3696
1243066800 22.3692
1243075200 22.3704
1243080000 22.3698
1243088400 22.3701
1243096800 22.3699
1243101600 22.3701
1243110000 22.3700
1243118400 22.3700
1243123200 22.3696
1243131600 22.3698
1243140000 22.3697
1243144800 22.3701
1243153200 22.3698
1243161600 22.3697
1243166400 22.3699
1243174800 22.3701
1243183200 22.3695
1243188000 22.3696
1243196400 22.3696
1243204800 22.3699
1243209600 22.3697
1243218000 22.3700
1243226400 22.3696
1243231200 22.3694
1243239600 22.3702
1243248000 22.3704
1243252800 22.3701
1243261200 22.3700
1243269600 22.3702
1243274400 22.3702
1243282800 22.3699
1243291200 22.3700
1243296000 22.3702
1243304400 22.3702
1243312800 22.3704
1243317600 22.3704
1243326000 22.3703
1243334400 22.3702
1243339200 22.3701
1243347600 22.3700
1243356000 22.3711
1243360800 22.3707
1243369200 22.3706
1243377600 22.3710
1243382400 22.3710
1243390800 22.3707
1243399200 22.3706
1243404000 22.3704
1243412400 22.3709
1243420800 22.3724
1243425600 22.3719
1243434000 22.3721
1243442400 22.3722
1243447200 22.3725
1243455600 22.3724
1243464000 22.3725
1243468800 22.3721
1243477200 22.3721
1243485600 22.3725
1243490400 22.3725
1243498800 22.3723
1243507200 22.3711
1243512000 22.3708
1243520400 22.3710
1243528800 22.3713
1243533600 22.3717
1243542000 22.3716
1243550400 22.3715
1243555200 22.3713
1243563600 22.3714
1243572000 22.3714
1243576800 22.3686
1243585200 22.3686
1243593600 22.3713
1243598400 22.3717
1243606800 22.3716
1243615200 22.3789
1243620000 22.3695
1243628400 22.3716
1243636800 22.3715
1243641600 22.3717
1243650000 22.3719
1243658400 22.3719
1243663200 22.3718
1243671600 22.3715
1243680000 22.3720
1243684800 22.3720
1243693200 22.3710
1243701600 22.3718
1243706400 22.3715
1243714800 22.3721
1243723200 22.3715
1243728000 22.3720
1243736400 22.3715
1243744800 22.3719
1243749600 22.3719
1243758000 22.3721
1243766400 22.3716
1243771200 22.3717
1243779600 22.3718
1243788000 22.3720
1243792800 22.3719
1243801200 22.3721
1243809600 22.3715
1243814400 22.3717
1243822800 22.3720
1243831200 22.3718
1243836000 22.3720
1243844400 22.3685
1243852800 22.3686
1243857600 22.3695
1243866000 22.3698
1243874400 22.3686
1243879200 22.3685
1243887600 22.3763
1243896000 22.3768
1243900800 22.3744
1243909200 22.3744
1243917600 22.3742
1243922400 22.3744
1243930800 22.3749
1243939200 22.3749
1243944000 22.3744
1243952400 22.3745
1243960800 22.3748
1243965600 22.3772
1243974000 22.3773
1243982400 22.3771
1243987200 22.3774
1243995600 22.3773
1244004000 22.3763
1244008800 22.3762
1244017200 22.3778
1244025600 22.3776
1244030400 22.3776
1244038800 22.3776
1244047200 22.3776
1244052000 22.3446
1244060400 22.3848
1244068800 22.3850
1244073600 22.3846
1244082000 22.3822
1244090400 22.3825
1244095200 22.3815
1244103600 22.3821
1244112000 22.3807
1244116800 22.3817
1244125200 22.3823
1244133600 22.3821
1244138400 22.3831
1244146800 22.3831
1244155200 22.3841
1244160000 22.3837
1244168400 22.3837
1244176800 22.3840
1244181600 22.3838
1244190000 22.3831
1244198400 22.3860
1244203200 22.3868
1244211600 22.3869
1244220000 22.3866
1244224800 22.3870
1244233200 22.3836
1244241600 22.3839
1244246400 22.3839
1244254800 22.3838
1244263200 22.3828
1244268000 22.3834
1244276400 22.3822
1244284800 22.3836
1244289600 22.3836
1244298000 22.3836
1244306400 22.3831
1244311200 22.3837
1244319600 22.3833
1244328000 22.3833
1244332800 22.3831
1244341200 22.3824
1244349600 22.3827
1244354400 22.3829
1244362800 22.3831
1244371200 22.3790
1244376000 22.3791
1244384400 22.3790
1244392800 22.3791
1244397600 22.3791
1244406000 22.3792
1244414400 22.3830
1244419200 22.3829
1244427600 22.3831
1244436000 22.3828
1244440800 22.3828
1244449200 22.3823
1244457600 22.3831
1244462400 22.3828
1244470800 22.3828
1244479200 22.3826
1244484000 22.3823
1244492400 22.3823
1244500800 22.3826
1244505600 22.3827
1244514000 22.3827
1244522400 22.3828
1244527200 22.3826
1244535600 22.3828
1244544000 22.3828
1244548800 22.3832
1244557200 22.3830
1244565600 22.3828
1244570400 22.3829
1244578800 22.3758
1244587200 22.3758
1244592000 22.3758
1244600400 22.3759
1244608800 22.3760
1244613600 22.3764
1244622000 22.3772
1244630400 22.3756
1244635200 22.3763
1244643600 22.3769
1244652000 22.3759
1244656800 22.3762
1244665200 22.3762
1244673600 22.3764
1244678400 22.3766
1244686800 22.3768
1244695200 22.3768
1244700000 22.3771
1244708400 22.3769
1244716800 22.3766
1244721600 22.3768
1244738400 22.3773
1244743200 22.3768
1244751600 22.3768
1244760000 22.3768
1244764800 22.3762
1244773200 22.3766
1244781600 22.3765
1244786400 22.3766
1244794800 22.3763
1244803200 22.3766
1244808000 22.3751
1244816400 22.3763
1244824800 22.3760
1244829600 22.3755
1244838000 22.3765
1244846400 22.3766
1244851200 22.3760
1244859600 22.3763
1244868000 22.3763
1244872800 22.3763
1244881200 22.3757
1244889600 22.3767
1244894400 22.3751
1244902800 22.3753
1244911200 22.3753
1244916000 22.3764
1244924400 22.3758
1244932800 22.3763
1244937600 22.3765
1244946000 22.3766
1244954400 22.3764
1244959200 22.3767
1244967600 22.3768
1244976000 22.3765
1244980800 22.3766
1244989200 22.3763
1244997600 22.3762
1245002400 22.3763
1245010800 22.3764
1245019200 22.3763
1245024000 22.3760
1245032400 22.3762
1245040800 22.3761
1245045600 22.3763
1245054000 22.3759
1245062400 22.3762
1245067200 22.3757
1245075600 22.3760
1245084000 22.3771
1245088800 22.3774
1245097200 22.3770
1245105600 22.3762
1245110400 22.3755
1245118800 22.3762
1245127200 22.3758
1245132000 22.3761
1245140400 22.3759
1245148800 22.3756
1245153600 22.3764
1245162000 22.3758
1245170400 22.3756
1245175200 22.3792
1245183600 22.3792
1245192000 22.3790
1245196800 22.3792
1245205200 22.3797
1245213600 22.3799
1245218400 22.3798
1245226800 22.3801
1245235200 22.3803
1245240000 22.3801
1245248400 22.3805
1245256800 22.3794
1245261600 22.3803
1245270000 22.3800
1245278400 22.3799
1245283200 22.3799
1245291600 22.3803
1245300000 22.3805
1245304800 22.3803
1245313200 22.3777
1245321600 22.3777
1245326400 22.3733
1245334800 22.3768
1245343200 22.3768
1245348000 22.3768
1245356400 22.3771
1245364800 22.3769
1245369600 22.3767
1245378000 22.3771
1245386400 22.3764
1245391200 22.3765
1245399600 22.3768
1245408000 22.3768
1245412800 22.3767
1245421200 22.3772
1245429600 22.3766
1245434400 22.3768
1245442800 22.3765
1245451200 22.3770
1245456000 22.3769
1245464400 22.3773
1245472800 22.3772
1245477600 22.3768
1245486000 22.3770
1245494400 22.3762
1245499200 22.3752
1245507600 22.3768
1245516000 22.3764
1245520800 22.3768
1245529200 22.3765
1245537600 22.3764
1245542400 22.3765
1245550800 22.3768
1245559200 22.3769
1245564000 22.3756
1245572400 22.3757
1245580800 22.3769
1245585600 22.3769
1245594000 22.3769
1245602400 22.3767
1245607200 22.3770
1245615600 22.3767
1245624000 22.3773
1245628800 22.3769
1245637200 22.3770
1245645600 22.3773
1245650400 22.3774
1245658800 22.3773
1245667200 22.3774
1245672000 22.3774
1245680400 22.3759
1245688800 22.3749
1245693600 22.3745
1245702000 22.3754
1245710400 22.3753
1245715200 22.3750
1245723600 22.3751
1245732000 22.3748
1245736800 22.3745
1245745200 22.3749
1245753600 22.3741
1245758400 22.3750
1245766800 22.3746
1245775200 22.3748
1245780000 22.3751
1245788400 22.3748
1245796800 22.3756
1245801600 22.3747
1245810000 22.3749
1245818400 22.3743
1245823200 22.3735
1245831600 22.3747
1245840000 22.3745
1245844800 22.3736
1245853200 22.3728
1245861600 22.3726
1245866400 22.3730
1245874800 22.3726
1245883200 22.3728
1245888000 22.3726
1245896400 22.3727
1245904800 22.3726
1245909600 22.3722
1245918000 22.3721
1245926400 22.3723
1245931200 22.3712
1245939600 22.3722
1245948000 22.3737
1245952800 22.3739
1245961200 22.3723
1245969600 22.3719
1245974400 22.3719
1245982800 22.3722
1245991200 22.3721
1245996000 22.3724
1246004400 22.3724
1246012800 22.3725
1246017600 22.3727
1246026000 22.3725
1246034400 22.3727
1246039200 22.3727
1246047600 22.3725
1246056000 22.3723
1246060800 22.3724
1246069200 22.3726
1246077600 22.3725
1246082400 22.3723
1246090800 22.3723
1246099200 22.3728
1246104000 22.3725
1246112400 22.3725
1246120800 22.3722
1246125600 22.3710
1246134000 22.3718
1246142400 22.3697
1246147200 22.3693
1246155600 22.3692
1246164000 22.3689
1246168800 22.3691
1246177200 22.3694
1246185600 22.3701
1246190400 22.3702
1246198800 22.3699
1246207200 22.3697
1246212000 22.3704
1246220400 22.3703
1246228800 22.3703
1246233600 22.3701
1246242000 22.3703
1246250400 22.3701
1246255200 22.3702
1246263600 22.3705
1246272000 22.3699
1246276800 22.3708
1246285200 22.3707
1246293600 22.3707
1246298400 22.3704
1246306800 22.3705
1246315200 22.3706
1246320000 22.3707
1246328400 22.3700
1246336800 22.3700
1246341600 22.3712
1246350000 22.3713
1246358400 22.3711
1246363200 22.3708
1246371600 22.3711
1246380000 22.3726
1246384800 22.3728
1246393200 22.3725
1246401600 22.3711
1246406400 22.3718
1246414800 22.3713
1246423200 22.3719
1246428000 22.3728
1246436400 22.3724
1246444800 22.3697
1246449600 22.3721
1246458000 22.3724
1246466400 22.3723
1246471200 22.3726
1246479600 22.3723
1246488000 22.3725
1246492800 22.3723
1246501200 22.3726
1246509600 22.3726
1246514400 22.3726
1246522800 22.3713
1246531200 22.3719
1246536000 22.3723
1246544400 22.3722
1246552800 22.3718
1246557600 22.3723
1246566000 22.3722
1246574400 22.3721
1246587600 22.4260
1246596000 22.3222
1246600800 22.3702
1246617600 23.4507
1246622400 22.3204
1246630800 22.3703
1246639200 22.3706
1246644000 22.3706
1246652400 22.3035
1246660800 22.3715
1246665600 22.3715
1246682400 22.4369
1246687200 23.2000
1246695600 22.4104
1246708800 22.3715
1246717200 22.3716
1246725600 22.3723
1246730400 22.3723
1246738800 22.3721
1246747200 22.3721
1246752000 22.3715
1246760400 22.7965
1246768800 22.4687
1246782000 22.4115
1246795200 22.2959
1246803600 22.3501
1246812000 22.8106
1246816800 22.3721
1246825200 22.3721
1246833600 22.3725
1246838400 22.4110
1246846800 22.3728
1246855200 22.3725
1246860000 22.4305
1246868400 22.3720
1246876800 22.3708
1246881600 22.3723
1246890000 22.3718
1246898400 22.3718
1246903200 22.5803
1246911600 22.3719
1246920000 22.3717
1246924800 22.3717
1246933200 22.4954
1246941600 22.3719
1246946400 22.3726
1246954800 22.3708
1246963200 22.3591
1246968000 22.3917
1246976400 22.3718
1246984800 22.3719
1246989600 22.3720
1246998000 22.4093
1247006400 22.3716
1247011200 22.3716
1247019600 22.3720
1247028000 22.3719
1247032800 22.2297
1247041200 22.3714
1247049600 22.3692
1247054400 22.3717
1247071200 22.5205
1247084400 22.3710
1247092800 22.3706
1247097600 22.3229
1247106000 22.5031
1247119200 22.4257
1247127600 22.3708
1247136000 22.3717
1247140800 22.4099
1247149200 22.2247
1247157600 22.3710
1247162400 22.3706
1247170800 22.3712
1247179200 23.4099
1247184000 22.2259
1247192400 22.3716
1247205600 22.3715
1247214000 22.0829
1247222400 22.3717
1247227200 22.3719
1247244000 22.3716
1247248800 22.3719
1247257200 22.0808
1247265600 22.3151
1247278800 22.3909
1247287200 22.3914
1247292000 22.3718
1247300400 23.3527
1247308800 22.3789
1247313600 22.3255
1247322000 22.3715
1247330400 22.3717
1247335200 22.3720
1247352000 22.3217
1247356800 22.3710
1247373600 22.3716
1247378400 22.3715
1247386800 22.3715
1247395200 22.3717
1247400000 22.3718
1247408400 22.4392
1247416800 22.3725
1247421600 22.3728
1247430000 22.3482
1247438400 22.3726
1247443200 22.4351
1247451600 22.3727
1247460000 22.0937
1247464800 22.3715
1247473200 22.3716
1247481600 22.3714
1247486400 22.3733
1247494800 22.4386
1247503200 22.3734
1247508000 22.2071
1247516400 22.3736
1247524800 22.3736
1247538000 22.3739
1247546400 22.3736
1247551200 22.3737
1247559600 22.3736
1247568000 22.3740
1247572800 22.4130
1247581200 22.3720
1247589600 22.3742
1247594400 22.3736
1247602800 22.2333
1247611200 22.3740
1247616000 22.4554
1247624400 22.3102
1247637600 22.3714
1247646000 22.3681
1247654400 22.3745
1247659200 22.3872
1247667600 22.2077
1247676000 22.3865
1247680800 22.3856
1247689200 22.3857
1247697600 23.2133
1247702400 22.3848
1247710800 23.2069
1247719200 23.4899
1247724000 22.3330
1247740800 22.3856
1247745600 22.3856
1247754000 22.3389
1247762400 22.3854
1247767200 22.3862
1247775600 22.3859
1247784000 22.3939
1247788800 22.3858
1247797200 22.3859
1247805600 22.3859
1247810400 22.3853
1247818800 22.0952
1247827200 22.3855
1247832000 22.3855
1247840400 22.3855
1247848800 22.3841
1247853600 22.3857
1247862000 22.3875
1247870400 22.3853
1247875200 22.3841
1247883600 22.3837
1247892000 22.3840
1247896800 22.3841
1247905200 22.3838
1247913600 22.4308
1247918400 22.0814
1247926800 22.3855
1247935200 22.3851
1247940000 22.3851
1247948400 22.3848
1247956800 22.3851
1247961600 22.3167
1247970000 22.3849
1247978400 22.3853
1247983200 22.3843
1247991600 22.3849
1248000000 22.3855
1248013200 22.3848
1248021600 22.3847
1248026400 22.3851
1248034800 22.3854
1248043200 22.3855
1248048000 22.3850
1248056400 22.3854
1248064800 22.3858
1248069600 22.3866
1248078000 22.3862
1248086400 22.3862
1248091200 22.3867
1248108000 22.3872
1248112800 22.4559
1248121200 22.3876
1248129600 22.3875
1248134400 22.3870
1248142800 22.3870
1248151200 22.3871
1248156000 22.3870
1248164400 22.3871
1248172800 22.3881
1248177600 22.3883
1248186000 22.3883
1248194400 22.3879
1248199200 22.3889
1248207600 22.3891
1248216000 22.3887
1248220800 22.3856
1248229200 22.3897
1248242400 22.3897
1248250800 22.3897
1248259200 22.3898
1248264000 22.3910
1248272400 22.3890
1248280800 22.3892
1248285600 22.3895
1248294000 22.3891
1248302400 22.3891
1248315600 22.3886
1248324000 22.3887
1248328800 22.3890
1248337200 22.3888
1248345600 22.3891
1248350400 22.1451
1248358800 22.3897
1248367200 22.3181
1248372000 22.3898
1248380400 22.3895
1248388800 22.3882
1248393600 22.4295
1248402000 22.3891
1248410400 22.3893
1248423600 22.3894
1248432000 22.3891
1248436800 22.3851
1248445200 22.3892
1248453600 22.3896
1248458400 22.3897
1248466800 22.3916
1248475200 22.3912
1248480000 22.3915
1248488400 22.3917
1248496800 22.3917
1248501600 22.3921
1248510000 22.3918
1248518400 22.3917
1248523200 22.3915
1248531600 22.3915
1248540000 22.3913
1248544800 22.3913
1248553200 22.3905
1248561600 22.3905
1248566400 22.3897
1248574800 22.3903
1248583200 22.7729
1248588000 22.3907
1248596400 22.3908
1248604800 22.3915
1248609600 22.3916
1248618000 22.3917
1248626400 22.3920
1248631200 22.3918
1248639600 22.3918
1248648000 22.3920
1248652800 22.4710
1248661200 22.3918
1248669600 22.3915
1248674400 22.3917
1248682800 22.3920
1248691200 22.3917
1248696000 22.3917
1248704400 22.3924
1248712800 22.3913
1248712800 22.3913
1248717600 22.3915
1248734400 22.3899
1248739200 22.3895
1248760800 22.3890
1248769200 22.3893
1248799200 22.3891
1248804000 22.3892
1248812400 22.3894
1248825600 22.3891
1248842400 22.3889
1248847200 22.3888
1248855600 22.3890
1248864000 22.4015
1248877200 22.3895
1248885600 22.3899
1248898800 22.3896
1248907200 22.3892
1248912000 22.3897
1248920400 22.3899
1248933600 22.3884
1248942000 22.3883
1248950400 22.3885
1248955200 22.3886
1248963600 22.3884
1248972000 22.3885
1248976800 22.3871
1248993600 22.3867
1249006800 22.3864
1249015200 22.3863
1249020000 22.3864
1249028400 22.3861
1249036800 22.3862
1249041600 22.3859
1249058400 22.3860
1249101600 22.3858
1249166400 22.4243
1249171200 22.3843
1249188000 22.3853
1249192800 22.3853
1249201200 22.3853
1249214400 22.3852
1249222800 22.3847
1249244400 22.3853
1249317600 22.3895
1249360800 22.3887
1249365600 22.3887
1249374000 22.3889
1249382400 22.3885
1249387200 22.3885
1249395600 22.3878
1249408800 22.3875
1249430400 22.3862
1249438800 22.3863
1249447200 22.3864
1249452000 22.3864
1249460400 22.3865
1249468800 22.3861
1249473600 22.3870
1249482000 22.3827
1249490400 22.3870
1249495200 22.3874
1249503600 22.3863
1249512000 22.3870
1249516800 22.3876
1249525200 22.3877
1249533600 22.3870
1249538400 22.3873
1249546800 22.3878
1249555200 22.3872
1249576800 22.3875
1249581600 22.3882
1249590000 22.3879
1249611600 22.3872
1249620000 22.3869
1249633200 22.3877
1249641600 22.3879
1249646400 22.3875
1249654800 22.3873
1249663200 22.3861
1249668000 22.3873
1249676400 22.3873
1249684800 22.3876
1249689600 22.3875
1249698000 22.3873
1249706400 22.3868
1249711200 22.3869
1249719600 22.3870
1249732800 22.3869
1249741200 22.3871
1249749600 22.3872
1249754400 22.3871
1249762800 22.3867
1249771200 22.3871
1249776000 22.3869
1249784400 22.3869
1249792800 22.3868
1249797600 22.3860
1249806000 22.3860
1249814400 22.3868
1249827600 22.3867
1249836000 22.3868
1249840800 22.3898
1249849200 22.3894
1249857600 22.3895
1249862400 22.3905
1249870800 22.3910
1249879200 22.3913
1249884000 22.3914
1249900800 22.3915
1249905600 22.3910
1249914000 22.3908
1249922400 22.3908
1249927200 22.3909
1249935600 22.3916
1249944000 22.3908
1249948800 22.3904
1249965600 22.3908
1249970400 22.3904
1249978800 22.3904
1249987200 22.3908
1249992000 22.3908
1250000400 22.3910
1250008800 22.3912
1250013600 22.3909
1250022000 22.3904
1250030400 22.3906
1250035200 22.3906
1250043600 22.3905
1250052000 22.3899
1250056800 22.3893
1250065200 22.3901
1250073600 22.3896
1250078400 22.3896
1250095200 22.3893
1250100000 22.3884
1250108400 22.3885
1250121600 22.3887
1250138400 22.3890
1250151600 22.3865
1250160000 22.3871
1250164800 22.3872
1250173200 22.3873
1250181600 22.3868
1250186400 22.3870
1250194800 22.3867
1250208000 22.3860
1250216400 22.3854
1250224800 22.3859
1250229600 22.3861
1250238000 22.3856
1250246400 22.3854
1250268000 22.3867
1250272800 22.3876
1250289600 22.3872
1250294400 22.3876
1250311200 22.3867
1250316000 22.3874
1250324400 22.3872
1250332800 22.3880
1250337600 22.3874
1250354400 22.3879
1250359200 22.3883
1250367600 22.3883
1250380800 22.3885
1250397600 22.3884
1250419200 22.3885
1250424000 22.3884
1250440800 22.3883
1250445600 22.3884
1250454000 22.3884
1250462400 22.3885
1250467200 22.3885
1250475600 22.3888
1250484000 22.3888
1250488800 22.3887
1250497200 22.3873
1250505600 22.3875
1250510400 22.4107
1250518800 22.4094
1250527200 22.4102
1250532000 22.4102
1250540400 22.4103
1250553600 22.4099
1250562000 22.4103
1250570400 22.4104
1250575200 22.4107
1250592000 22.4103
1250596800 22.4100
1250605200 22.4109
1250613600 22.4104
1250626800 22.4098
1250635200 22.4101
1250640000 22.4100
1250648400 22.4086
1250656800 22.4106
1250661600 22.4102
1250670000 22.4093
1250678400 22.4072
1250683200 22.4020
1250691600 22.4100
1250700000 22.4090
1250704800 22.4091
1250713200 22.4099
1250721600 22.4101
1250726400 22.4101
1250734800 22.4104
1250756400 22.3870
1250764800 22.3872
1250769600 22.3873
1250778000 22.3873
1250786400 22.3857
1250791200 22.3875
1250799600 22.3876
1250812800 22.3877
1250821200 22.3879
1250829600 22.3879
1250834400 22.3876
1250842800 22.3875
1250851200 22.3876
1250856000 22.3877
1250864400 22.3879
1250872800 22.3881
1250877600 22.3882
1250894400 22.3886
1250899200 22.3890
1250907600 22.3890
1250916000 22.3888
1250920800 22.3888
1250929200 22.3889
1250937600 22.3890
1250942400 22.3884
1250959200 22.3881
1250980800 22.3887
1250985600 22.3884
1250994000 22.3882
1251002400 22.3884
1251007200 22.3881
1251015600 22.3882
1251024000 22.3883
1251028800 22.3884
1251037200 22.3884
1251045600 22.3884
1251050400 22.3883
1251058800 22.3884
1251067200 22.3883
1251072000 22.3884
1251088800 22.3884
1251093600 22.3870
1251102000 22.3871
1251115200 22.3873
1251123600 22.3878
1251132000 22.3877
1251136800 22.3874
1251153600 22.3875
1251158400 22.3876
1251166800 22.3875
1251175200 22.4875
1251180000 22.3875
1251188400 22.3872
1251196800 22.3870
1251201600 22.3875
1251210000 22.3882
1251218400 22.3874
1251231600 22.3875
1251240000 22.2022
1251244800 22.3876
1251253200 22.3873
1251266400 22.3874
1251274800 22.3880
1251288000 22.3879
1251296400 22.3889
1251304800 22.3898
1251318000 22.3889
1251326400 22.3891
1251331200 22.3879
1251339600 22.3890
1251352800 22.3896
1251361200 22.3903
1251369600 22.3897
1251369600 22.3897
1251374400 22.3896
1251382800 22.3896
1251391200 22.3895
1251396000 22.3898
1251404400 22.3903
1251417600 22.3899
1251426000 22.3898
1251434400 22.3897
1251439200 22.3887
1251447600 22.3891
1251456000 22.3894
1251460800 22.3892
1251469200 22.3893
1251477600 22.3886
1251482400 22.3885
1251490800 22.3888
1251499200 22.3871
1251504000 22.3882
1251520800 22.3883
1251525600 22.3881
1251534000 22.3881
1251542400 22.3881
1251547200 22.3888
1251555600 22.3885
1251564000 22.3890
1251568800 22.3891
1251585600 22.3886
1251590400 22.3890
1251598800 22.3886
1251607200 22.3884
1251612000 22.3904
1251628800 22.3904
1251633600 22.3902
1251642000 22.3904
1251650400 22.3904
1251650400 22.3904
1251655200 22.3906
1251663600 22.3906
1251672000 22.3905
1251676800 22.3908
1251685200 22.3909
1251693600 22.3906
1251698400 22.3906
1251706800 22.3905
1251720000 22.3909
1251728400 22.3912
1251736800 22.3916
1251741600 22.3927
1251750000 22.3920
1251763200 22.3921
1251771600 22.3925
1251780000 22.3925
1251784800 22.3920
1251793200 22.3920
1251823200 22.3927
1251858000 22.3927
1251871200 22.3925
1251888000 22.3940
1251909600 22.3923
1251922800 22.3986
1251931200 22.3646
1251952800 22.3987
1251974400 22.3989
1251979200 22.3984
1251987600 22.3980
1251996000 22.3978
1252000800 22.3980
1252030800 22.3987
1252044000 22.3983
1252052400 22.3978
1252060800 22.3980
1252074000 22.3981
1252104000 22.3980
1252108800 22.3981
1252125600 22.3997
1252138800 22.3996
1252147200 22.3996
1252168800 22.3978
1252173600 22.3978
1252190400 22.3929
1252212000 22.3979
1252225200 22.3977
1252233600 22.3975
1252281600 22.3983
1252290000 22.3985
1252298400 22.3984
1252320000 22.3985
1252324800 22.3981
1252324800 22.3981
1252333200 22.3983
1252341600 22.3986
1252346400 22.3986
1252368000 22.3987
1252376400 22.3987
1252384800 22.3988
1252389600 22.3995
1252406400 22.3992
1252419600 22.3987
1252432800 22.3991
1252441200 22.3984
1252449600 22.3972
1252454400 22.3976
1252462800 22.3974
1252471200 22.3973
1252492800 22.3959
1252492800 22.3959
1252514400 22.3957
1252519200 22.3953
1252536000 23.1559
1252549200 22.3964
1252557600 22.3964
1252579200 22.3962
1252592400 22.3957
1252600800 22.3955
1252622400 22.3952
1252627200 22.3964
1252635600 22.3965
1252644000 22.3968
1252648800 22.3965
1252657200 22.3961
1252665600 22.3968
1252670400 22.3965
1252692000 22.3962
1252708800 22.3961
1252722000 22.3961
1252730400 22.3948
1252735200 22.3960
1252743600 22.3966
1252756800 22.3959
1252765200 22.3961
1252778400 22.3951
1252786800 22.3950
1252800000 22.3958
1252808400 22.3961
1252816800 22.3961
1252843200 22.3944
1252851600 22.3943
1252873200 22.3941
1252881600 22.3940
1252894800 22.3940
1252903200 22.3935
1252908000 22.3930
1252924800 22.3952
1252929600 22.3948
1252938000 22.3950
1252968000 22.3945
1252981200 22.3948
1252989600 22.3946
1252994400 22.3938
1253011200 22.3917
1253016000 22.3909
1253024400 22.3925
1253037600 22.3927
1253054400 22.3933
1253059200 22.3933
1253080800 22.3947
1253089200 22.3942
1253110800 22.3955
1253124000 22.3951
1253140800 22.3943
1253145600 22.3953
1253175600 22.4912
1253184000 22.3184
1253197200 22.2149
1253205600 22.3944
1253210400 22.3945
1253232000 22.3959
1253240400 22.3965
1253248800 22.3955
1253253600 22.3970
1253262000 22.3973
1253270400 22.3975
1253275200 22.3971
1253283600 22.3980
1253292000 22.3975
1253296800 22.3972
1253305200 22.3972
1253326800 22.3976
1253340000 22.3974
1253348400 22.3974
1253361600 22.3971
1253370000 22.3971
1253378400 22.3970
1253383200 22.3974
1253413200 22.3975
1253421600 22.3976
1253426400 22.3977
1253434800 22.3976
1253443200 22.3977
1253456400 22.3976
1253464800 22.3973
1253469600 22.3976
1253478000 22.3977
1253508000 22.3981
1253512800 22.3981
1253529600 22.3980
1253534400 22.3980
1253542800 22.3983
1253551200 22.3981
1253564400 22.3975
1253586000 22.3982
1253594400 22.3864
1253599200 22.3992
1253607600 22.4002
1253616000 22.4000
1253629200 22.3999
1253650800 22.4004
1253659200 22.3142
1253664000 22.3999
1253685600 22.4003
1253694000 22.4006
1253702400 22.4002
1253707200 22.4006
1253715600 22.4008
1253724000 22.4010
1253728800 22.4007
1253758800 22.4011
1253767200 22.4012
1253772000 22.4010
1253780400 22.4010
1253788800 22.4016
1253793600 22.3396
1253815200 22.4014
1253823600 22.4012
1253832000 22.4011
1253845200 22.4015
1253858400 22.4020
1253866800 22.4021
1253875200 22.4019
1253880000 22.4016
1253880000 22.4016
1253888400 22.4018
1253896800 22.4018
1253901600 22.4021
1253918400 22.4022
1253923200 22.4026
1253931600 22.4028
1253944800 22.4026
1253953200 22.4021
1253961600 22.4022
1253966400 22.4021
1253974800 22.4022
1254018000 22.4005
1254026400 22.4016
1254031200 22.4015
1254052800 22.4011
1254061200 22.4014
1254069600 22.4015
1254074400 22.4014
1254082800 22.4016
1254091200 22.4014
1254096000 22.4017
1254104400 22.4009
1254117600 22.4018
1254126000 22.4018
1254134400 22.4020
1254160800 22.4021
1254169200 22.4020
1254177600 22.4006
1254182400 22.4014
1254199200 22.4011
1254225600 22.4007
1254242400 22.4014
1254255600 22.4011
1254264000 22.4009
1254268800 22.4004
1254298800 22.4012
1254312000 22.4014
1254328800 22.4013
1254333600 22.4012
1254342000 22.4012
1254355200 22.4011
1254385200 22.4010
1254398400 22.4012
1254428400 22.4012
1254436800 22.4002
1254463200 22.5251
1254471600 22.4011
1254484800 22.4013
1254514800 22.4016
1254523200 22.4022
1254528000 22.4022
1254536400 22.4029
1254544800 22.4029
1254549600 22.4025
1254558000 22.4025
1254571200 22.4019
1254579600 22.4019
1254588000 22.4020
1254592800 22.4020
1254601200 22.4021
1254609600 22.4018
1254609600 22.4021
1254614400 22.4018
1254622800 22.4018
1254631200 22.4018
1254636000 22.4021
1254644400 22.4023
1254652800 22.4024
1254657600 22.4023
1254666000 22.4024
1254674400 22.4026
1254679200 22.4026
1254679200 22.4033
1254687600 22.4033
1254696000 22.4033
1254700800 22.4033
1254709200 22.4033
1254717600 22.4033
1254782400 22.4022
1254787200 22.4022
1254795600 22.4015
1254804000 22.4015
1254808800 22.4018
1254817200 22.4018
1254830400 22.4018
1254838800 22.4019
1254847200 22.4020
1254852000 22.4019
1254860400 22.4019
1254868800 22.4020
1254873600 22.4021
1254903600 22.4014
1254903600 22.4014
1254912000 22.4012
1254912000 22.4012
1254916800 22.4012
1254916800 22.4012
1254976800 22.4025
1254976800 22.4025
1254981600 22.4026
1254990000 22.3993
1254998400 22.3993
1255003200 22.3993
1255011600 22.3997
1255020000 22.4001
1255024800 22.3988
1255033200 22.3988
1255041600 22.3988
1255041600 22.3989
1255046400 22.3989
1255054800 22.3992
1255063200 22.3992
1255068000 22.3982
1255076400 22.3982
1255084800 22.3987
1255089600 22.3986
1255098000 22.3987
1255106400 22.3989
1255111200 22.3940
1255119600 22.3934
1255128000 22.3932
1255132800 22.3928
1255141200 22.3932
1255149600 22.3950
1255154400 22.3953
1255162800 22.3955
1255171200 22.3958
1255176000 22.3955
1255184400 22.3954
1255192800 22.3954
1255206000 22.3951
1255214400 22.3951
1255219200 22.3943
1255227600 22.3943
1255236000 22.3957
1255240800 22.3958
1255249200 22.3956
1255257600 22.3957
1255262400 22.3959
1255270800 22.3959
1255279200 22.3958
1255284000 22.3927
1255292400 22.3939
1255300800 22.3926
1255305600 22.3941
1255314000 22.3941
1255322400 22.3941
1255327200 22.3941
1255335600 22.3938
1255335600 22.3938
1255387200 22.3935
1255392000 22.3935
1255400400 22.3938
1255408800 22.3938
1255413600 22.3932
1255422000 22.3932
1255435200 22.3938
1255443600 22.3940
1255452000 22.3936
1255456800 22.3940
1255465200 22.3940
1255473600 22.3944
1255478400 22.3946
1255516800 22.3953
1255516800 22.3953
1255538400 22.3956
1255543200 22.3956
1255551600 22.3950
1255560000 22.3950
1255564800 22.3950
1255573200 22.3950
1255624800 22.3950
1255624800 22.3950
1255638000 22.3933
1255646400 22.3954
1255651200 22.3936
1255659600 22.3939
1255668000 22.3941
1255672800 22.3937
1255681200 22.3936
1255689600 22.3936
1255694400 22.3936
1255702800 22.3935
1255711200 22.3935
1255716000 22.3932
1255724400 22.3932
1255737600 22.3931
1255737600 22.3932
1255746000 22.3932
1255754400 22.3936
1255759200 22.3936
1255767600 22.3936
1255776000 22.3936
1255780800 22.3921
1255789200 22.3923
1255797600 22.3923
1255802400 22.3930
1255810800 22.3930
1255819200 22.3934
1255824000 22.3934
1255840800 22.3950
1255845600 22.3932
1255845600 22.3950
1255854000 22.3932
1255862400 22.3937
1255867200 22.3937
1255875600 22.3939
1255884000 22.3939
1255888800 22.3938
1255888800 22.3938
1255897200 22.3940
1255905600 22.3940
1255910400 22.3942
1255918800 22.3942
1255927200 22.3948
1255932000 22.3948
1255948800 22.4012
1255948800 22.4012
1255953600 22.4004
1255953600 22.4004
1255962000 22.4006
1255962000 22.4006
1255970400 22.4015
1255975200 22.4015
1255992000 22.4019
1255996800 22.4018
1255996800 22.4018
1256005200 22.3951
1256013600 22.3951
1256018400 22.3946
1256026800 22.3946
1256035200 22.3949
1256040000 22.3949
1256056800 22.3949
1256061600 22.3949
1256070000 22.3944
1256078400 22.3922
1256078400 22.3944
1256100000 22.3922
1256104800 22.3944
1256113200 22.3944
1256121600 22.3948
1256126400 22.3948
1256126400 22.3952
1256134800 22.3952
1256143200 22.3955
1256148000 22.3955
1256156400 22.3915
1256164800 22.3910
1256169600 22.3910
1256178000 22.3908
1256178000 22.3949
1256186400 22.3908
1256191200 22.3949
1256208000 22.3950
1256212800 22.3952
1256221200 22.3937
1256229600 22.3937
1256234400 22.3951
1256242800 22.3951
1256251200 22.3952
1256256000 22.3952
1256264400 22.3952
1256272800 22.3952
1256277600 22.3949
1256286000 22.3949
1256294400 22.3942
1256299200 22.3942
1256307600 22.3950
1256316000 22.3948
1256320800 22.3951
1256329200 22.3952
1256337600 22.3960
1256342400 22.3911
1256350800 22.3956
1256364000 22.3950
1256372400 22.3948
1256380800 22.3951
1256385600 22.3952
1256394000 22.3960
1256402400 22.3911
1256407200 22.3958
1256407200 22.3958
1256428800 22.3956
1256428800 22.3956
1256437200 22.3937
1256445600 22.3937
1256458800 22.3975
1256467200 22.3975
1256472000 22.3968
1256480400 22.3968
1256488800 22.3973
1256488800 22.3973
1256493600 22.3973
1256545200 22.3973
1256545200 22.3973
1256553600 22.3971
1256558400 22.3971
1256566800 22.3975
1256566800 22.3975
1256575200 22.3969
1256580000 22.3969
1256588400 22.3961
1256596800 22.3961
1256601600 22.3957
1256610000 22.3957
1256618400 22.3963
1256623200 22.3942
1256631600 22.3943
1256640000 22.3943
1256644800 22.3948
1256653200 22.3948
1256661600 22.3953
1256666400 22.3951
1256674800 22.3947
1256674800 22.3951
1256683200 22.3947
1256688000 22.3949
1256696400 22.3949
1256704800 22.3951
1256709600 22.3951
1256718000 22.3946
1256726400 22.3950
1256731200 22.3905
1256739600 22.3904
1256748000 22.3901
1256752800 22.3862
1256761200 22.3889
1256769600 22.3889
1256774400 22.3889
1256774400 22.3893
1256782800 22.3893
1256791200 22.3881
1256796000 22.3881
1256804400 22.3921
1256812800 22.3921
1256817600 22.3925
1256826000 22.3927
1256834400 22.3925
1256839200 22.3929
1256847600 22.3933
1256856000 22.3936
1256860800 22.3932
1256869200 22.3933
1256877600 22.3924
1256882400 22.3899
1256890800 22.3925
1256899200 22.3920
1256904000 22.3929
1256912400 22.3931
1256920800 22.3931
1256925600 22.3930
1256934000 22.3931
1256942400 22.3929
1256947200 22.3930
1256955600 22.3928
1256964000 22.3931
1256968800 22.3921
1256977200 22.3921
1256985600 22.3927
1256990400 22.3926
1256998800 22.3922
1257007200 22.3922
1257020400 22.3921
1257028800 22.3921
1257028800 22.3921
1257033600 22.1234
1257033600 22.3917
1257033600 22.3921
1257033600 22.3921
1257033600 22.3924
1257033600 22.3933
1257042000 22.3917
1257042000 22.3924
1257050400 22.3915
1257050400 22.3921
1257050400 22.3922
1257050400 22.3924
1257050400 22.3924
1257050400 22.3924
1257055200 22.3915
1257055200 22.3922
1257063600 22.3899
1257063600 22.3921
1257063600 22.3925
1257072000 22.3920
1257072000 22.3925
1257072000 22.3925
1257076800 22.3920
1257076800 22.3920
1257085200 22.3929
1257093600 22.3931
1257098400 22.3922
1257106800 22.3922
1257115200 22.3925
1257120000 22.3925
1257128400 22.3926
1257136800 22.3926
1257150000 22.3929
1257158400 22.3920
1257158400 22.3929
1257163200 22.3920
1257171600 22.3905
1257180000 22.3905
1257184800 22.3921
1257193200 22.3921
1257201600 22.3919
1257206400 22.3924
1257214800 22.3924
1257223200 22.3925
1257228000 22.3895
1257236400 22.3935
1257244800 22.3914
1257249600 22.3918
1257258000 22.3918
1257258000 22.3918
1257266400 22.3918
1257271200 22.3917
1257279600 22.3917
1257288000 22.3921
1257292800 22.3918
1257314400 22.3922
1257314400 22.3922
1257331200 22.3931
1257336000 22.3931
1257352800 22.3926
1257357600 22.3926
1257357600 22.4011
1257366000 22.4011
1257374400 22.3926
1257379200 22.3926
1257387600 22.3924
1257396000 22.3924
1257400800 22.3921
1257409200 22.3921
1257417600 22.3907
1257422400 22.3907
1257452400 22.3927
1257460800 22.3927
1257465600 22.3920
1257474000 22.3917
1257474000 22.3920
1257482400 22.3917
1257487200 22.3924
1257495600 22.3924
1257504000 22.3917
1257508800 22.3917
1257517200 22.3918
1257525600 22.3907
1257530400 22.3905
1257538800 22.3907
1257547200 22.3907
1257552000 22.3905
1257560400 22.3905
1257568800 22.3908
1257573600 22.3906
1257582000 22.3906
1257590400 22.3908
1257595200 22.3908
1257603600 22.3907
1257612000 22.3906
1257616800 22.3908
1257625200 22.3908
1257633600 22.3907
1257638400 22.3906
1257646800 22.3907
1257655200 22.3906
1257660000 22.3904
1257668400 22.3903
1257676800 22.3903
1257681600 22.3893
1257690000 22.3893
1257698400 22.3893
1257698400 22.3905
1257703200 22.3905
1257711600 22.3905
1257724800 22.3902
1257733200 22.3906
1257741600 22.3907
1257746400 22.3905
1257754800 22.3902
1257763200 22.3904
1257768000 22.3907
1257776400 22.3907
1257784800 22.3911
1257789600 22.3911
1257798000 22.3916
1257806400 22.3916
1257811200 22.3916
1257819600 22.3916
1257828000 22.3931
1257832800 22.3913
1257841200 22.3912
1257849600 22.3926
1257854400 22.3926
1257862800 22.3930
1257871200 22.3926
1257876000 22.3928
1257884400 22.3927
1257892800 22.3925
1257897600 22.3926
1257906000 22.3922
1257914400 22.3920
1257919200 22.3921
1257927600 22.3921
1257936000 22.3914
1257940800 22.3914
1257940800 22.3918
1257957600 22.3918
1257970800 22.3922
1257979200 22.3918
1257984000 22.3918
1257992400 22.3920
1258000800 22.3914
1258005600 22.3928
1258014000 22.3919
1258022400 22.3919
1258027200 22.3912
1258035600 22.3915
1258044000 22.3913
1258048800 22.3921
1258057200 22.3921
1258065600 22.3925
1258070400 22.3919
1258078800 22.3919
1258087200 22.3918
1258092000 22.3918
1258092000 22.3925
1258100400 22.3925
1258108800 22.3927
1258113600 22.3923
1258122000 22.3923
1258130400 22.3924
1258135200 22.3924
1258143600 22.3924
1258152000 22.3920
1258156800 22.3917
1258165200 22.3922
1258173600 22.3918
1258178400 22.3918
1258186800 22.3925
1258195200 22.3925
1258200000 22.3928
1258208400 22.3928
1258216800 22.3925
1258221600 22.3929
1258230000 22.3925
1258238400 22.3928
1258243200 22.3928
1258260000 22.3929
1258273200 22.3924
1258281600 22.3925
1258286400 22.3920
1258316400 22.3911
1258324800 22.3919
1258329600 22.3919
1258338000 22.3920
1258346400 22.3918
1258351200 22.3917
1258359600 22.3922
1258368000 22.3932
1258372800 22.3933
1258381200 22.3936
1258389600 22.3938
1258394400 22.3930
1258402800 22.3885
1258411200 22.3937
1258424400 22.3933
1258432800 22.3932
1258437600 22.3928
1258446000 22.3982
1258454400 22.3927
1258459200 22.3930
1258467600 22.3931
1258476000 22.3933
1258480800 22.3934
1258489200 22.3932
1258497600 22.3946
1258502400 22.3941
1258510800 22.3934
1258519200 22.3930
1258524000 22.3932
1258532400 22.3933
1258540800 22.3933
1258545600 22.3936
1258554000 22.3929
1258562400 22.3928
1258567200 22.3931
1258575600 22.3938
1258584000 22.3934
1258588800 22.3939
1258597200 22.3939
1258605600 22.3923
1258610400 22.3929
1258618800 22.3925
1258627200 22.3924
1258632000 22.3937
1258640400 22.3936
1258648800 22.3940
1258653600 22.3939
1258662000 22.3940
1258670400 22.3941
1258675200 22.3933
1258683600 22.3934
1258692000 22.3935
1258696800 22.3937
1258705200 22.3939
1258713600 22.3939
1258718400 22.3940
1258726800 22.3956
1258735200 22.3941
1258740000 22.3941
1258748400 22.3942
1258756800 22.3943
1258761600 22.3936
1258770000 22.3941
1258778400 22.3941
1258783200 22.3941
1258791600 22.3933
1258800000 22.3926
1258804800 22.3930
1258813200 22.3931
1258821600 22.3938
1258826400 22.3939
1258834800 22.3940
1258843200 22.3940
1258848000 22.3939
1258856400 22.3940
1258864800 22.3937
1258869600 22.3936
1258878000 22.3933
1258886400 22.3931
1258891200 22.3933
1258899600 22.3933
1258908000 22.3936
1258912800 22.3939
1258921200 22.3941
1258929600 22.3940
1258934400 22.3938
1258942800 22.3938
1258951200 22.3941
1258956000 22.3947
1258964400 22.3948
1258972800 22.3947
1258977600 22.4166
1258986000 22.4164
1258994400 22.4165
1258999200 22.4162
1259007600 22.3921
1259016000 22.3924
1259020800 22.3924
1259029200 22.3922
1259037600 22.3924
1259042400 22.3923
1259059200 22.3929
1259064000 22.3927
1259072400 22.3926
1259080800 22.3930
1259085600 22.3941
1259094000 22.3938
1259102400 22.3976
1259107200 22.3957
1259115600 22.3970
1259124000 22.3970
1259128800 22.3968
1259137200 22.3975
1259145600 22.3974
1259150400 22.3975
1259158800 22.3975
1259167200 22.3973
1259172000 22.3969
1259188800 22.3940
1259193600 22.3933
1259202000 22.3933
1259210400 22.3931
1259215200 22.3933
1259223600 22.3931
1259232000 22.3933
1259236800 22.3934
1259245200 22.3941
1259253600 22.3941
1259258400 22.3935
1259266800 22.3939
1259275200 22.3941
1259280000 22.3942
1259288400 22.3939
1259296800 22.3932
1259301600 22.3939
1259310000 22.3934
1259318400 22.3935
1259323200 22.3930
1259331600 22.3926
1259340000 22.3929
1259344800 22.3931
1259353200 22.3931
1259361600 22.3932
1259366400 22.3929
1259374800 22.3931
1259383200 22.3923
1259388000 22.3921
1259396400 22.3930
1259404800 22.3929
1259409600 22.3928
1259418000 22.3929
1259426400 22.3928
1259431200 22.3927
1259439600 22.3924
1259448000 22.3924
1259461200 22.3921
1259469600 22.3921
1259474400 22.3914
1259482800 22.3915
1259491200 22.3924
1259496000 22.3922
1259504400 22.3924
1259512800 22.3923
1259517600 22.3921
1259526000 22.3923
1259534400 22.3924
1259539200 22.3924
1259547600 22.3927
1259556000 22.3927
1259560800 22.3926
1259569200 22.3925
1259577600 22.3920
1259582400 22.3931
1259590800 22.3923
1259599200 22.3921
1259604000 22.3920
1259612400 22.3923
1259620800 22.3924
1259625600 22.3913
1259634000 22.3912
1259642400 22.3915
1259647200 22.3924
1259655600 22.3915
1259664000 22.3917
1259668800 22.3915
1259677200 22.3918
1259677200 22.3918
1259685600 22.3915
1259685600 22.3915
1259690400 22.3921
1259690400 22.3921
1259698800 22.3920
1259698800 22.3920
1259707200 22.3910
1259707200 22.3910
1259712000 22.3906
1259712000 22.3906
1259720400 22.3909
1259720400 22.3909
1259728800 22.3911
1259728800 22.3911
1259733600 22.3910
1259733600 22.3910
1259742000 22.3926
1259742000 22.3926
1259750400 22.3952
1259750400 22.3952
1259755200 22.3946
1259755200 22.3946
1259763600 22.3939
1259763600 22.3939
1259772000 22.3946
1259772000 22.3946
1259776800 22.3948
1259776800 22.3948
1259785200 22.3947
1259785200 22.3947
1259793600 22.3950
1259793600 22.3950
1259798400 22.3947
1259798400 22.3947
1259806800 22.3947
1259806800 22.3947
1259815200 22.3944
1259815200 22.3944
1259820000 22.3932
1259820000 22.3932
1259828400 22.3928
1259828400 22.3928
1259836800 22.3941
1259836800 22.3941
1259841600 22.3938
1259841600 22.3938
1259850000 22.3937
1259850000 22.3937
1259858400 22.3942
1259858400 22.3942
1259863200 22.3947
1259863200 22.3947
1259871600 22.3943
1259871600 22.3943
1259880000 22.3947
1259880000 22.3947
1259884800 22.3939
1259884800 22.3939
1259893200 22.3909
1259893200 22.3909
1259901600 22.3939
1259901600 22.3939
1259906400 22.3941
1259906400 22.3941
1259914800 22.3943
1259914800 22.3943
1259923200 22.3942
1259923200 22.3942
1259928000 22.3955
1259928000 22.3955
1259936400 22.3944
1259936400 22.3944
1259944800 22.3948
1259944800 22.3948
1259949600 22.3948
1259949600 22.3948
1259958000 22.3944
1259958000 22.3944
1259966400 22.3940
1259966400 22.3940
1259971200 22.3944
1259971200 22.3944
1259979600 22.3933
1259979600 22.3933
1259988000 22.3916
1259988000 22.3916
1259992800 22.3936
1259992800 22.3936
1260001200 22.3939
1260001200 22.3939
1260009600 22.3930
1260009600 22.3930
1260014400 22.3935
1260014400 22.3935
1260022800 22.3938
1260022800 22.3938
1260031200 22.3937
1260031200 22.3937
1260036000 22.3937
1260036000 22.3937
1260044400 22.3933
1260044400 22.3933
1260052800 22.3935
1260052800 22.3935
1260057600 22.3934
1260057600 22.3934
1260066000 22.3918
1260066000 22.3918
1260074400 22.4010
1260074400 22.4010
1260079200 22.3916
1260079200 22.3916
1260087600 22.3935
1260087600 22.3935
1260096000 22.3941
1260096000 22.3941
1260100800 22.3939
1260100800 22.3939
1260109200 22.3939
1260109200 22.3939
1260117600 22.3937
1260117600 22.3937
1260122400 22.3942
1260122400 22.3942
1260130800 22.3935
1260130800 22.3935
1260139200 22.3933
1260139200 22.3941
1260144000 22.3941
1260144000 22.3941
1260152400 22.3940
1260152400 22.3942
1260160800 22.3942
1260160800 22.3942
1260165600 22.3948
1260165600 22.3950
1260174000 22.3948
1260174000 22.3948
1260182400 22.3968
1260187200 22.3961
1260187200 22.3961
1260195600 22.3960
1260195600 22.3960
1260204000 22.3952
1260204000 22.3952
1260208800 22.3962
1260208800 22.3962
1260217200 22.3964
1260217200 22.3964
1260225600 22.3955
1260225600 22.3955
1260230400 22.3952
1260230400 22.3952
1260238800 22.3958
1260238800 22.3958
1260247200 22.3956
1260247200 22.3956
1260252000 22.3951
1260252000 22.3951
1260260400 22.3947
1260260400 22.3947
1260268800 22.3947
1260268800 22.3947
1260273600 22.3952
1260273600 22.3952
1260282000 22.3951
1260282000 22.3951
1260290400 22.3937
1260290400 22.3937
1260295200 22.3943
1260295200 22.3943
1260303600 22.3943
1260303600 22.3943
1260312000 22.3944
1260312000 22.3944
1260316800 22.3943
1260316800 22.3943
1260325200 22.3944
1260325200 22.3944
1260333600 22.3945
1260333600 22.3945
1260338400 22.3945
1260338400 22.3945
1260346800 22.3943
1260346800 22.3943
1260355200 22.3939
1260355200 22.3939
1260360000 22.3938
1260360000 22.3938
1260368400 22.3937
1260368400 22.3937
1260376800 22.3940
1260376800 22.3940
1260381600 22.3937
1260381600 22.3937
1260390000 22.3932
1260390000 22.3932
1260398400 22.3937
1260398400 22.3937
1260403200 22.3934
1260403200 22.3934
1260411600 22.3932
1260411600 22.3932
1260420000 22.3931
1260420000 22.3931
1260424800 22.3910
1260424800 22.3910
1260433200 22.3907
1260433200 22.3907
1260441600 22.3902
1260441600 22.3902
1260446400 22.3931
1260446400 22.3931
1260454800 22.3946
1260454800 22.3946
1260463200 22.3943
1260463200 22.3943
1260468000 22.3948
1260468000 22.3948
1260476400 22.3944
1260476400 22.3944
1260484800 22.3942
1260484800 22.3942
1260489600 22.3911
1260489600 22.3911
1260498000 22.3945
1260498000 22.3945
1260506400 22.3942
1260506400 22.3942
1260511200 22.3942
1260511200 22.3942
1260519600 22.3938
1260519600 22.3938
1260528000 22.3941
1260528000 22.3941
1260532800 22.3940
1260532800 22.3940
1260541200 22.3938
1260541200 22.3938
1260549600 22.3590
1260549600 22.3590
1260554400 22.3586
1260554400 22.3586
1260562800 22.3586
1260562800 22.3586
1260571200 22.3589
1260571200 22.3589
1260576000 22.3941
1260576000 22.3941
1260584400 22.3942
1260584400 22.3942
1260592800 22.3940
1260592800 22.3940
1260597600 22.3943
1260597600 22.3943
1260606000 22.3941
1260606000 22.3941
1260614400 22.3937
1260614400 22.3937
1260619200 22.3936
1260619200 22.3936
1260627600 22.3936
1260627600 22.3936
1260636000 22.3928
1260640800 22.3931
1260649200 22.3930
1260657600 22.3930
1260662400 22.3937
1260670800 22.3938
1260679200 22.3937
1260684000 22.3938
1260692400 22.3928
1260700800 22.3938
1260705600 22.3938
1260714000 22.3946
1260722400 22.3942
1260727200 22.3941
1260735600 22.3943
1260744000 22.3939
1260748800 22.3939
1260757200 22.3939
1260765600 22.3934
1260770400 22.3907
1260778800 22.3910
1260787200 22.3907
1260792000 22.3937
1260800400 22.3939
1260808800 22.3937
1260813600 22.3939
1260822000 22.3942
1260830400 22.3940
1260835200 22.3941
1260843600 22.3938
1260852000 22.3944
1260856800 22.3940
1260865200 22.3943
1260873600 22.3943
1260878400 22.3945
1260886800 22.3947
1260895200 22.3945
1260900000 22.3948
1260908400 22.3949
1260916800 22.3951
1260921600 22.3951
1260930000 22.3951
1260938400 22.3948
1260943200 22.3942
1260951600 22.3944
1260960000 22.3940
1260964800 22.3946
1260973200 22.3938
1260981600 22.3933
1260986400 22.3941
1260994800 22.3941
1261003200 22.3936
1261008000 22.3940
1261016400 22.3900
1261024800 22.3932
1261029600 22.3945
1261038000 22.3930
1261046400 22.3923
1261051200 22.3944
1261059600 22.3943
1261068000 22.3941
1261072800 22.3938
1261081200 22.3943
1261089600 22.3950
1261094400 22.3919
1261102800 22.3918
1261111200 22.3948
1261116000 22.3951
1261124400 22.3943
1261132800 22.3950
1261137600 22.3948
1261146000 22.3950
1261154400 22.3946
1261159200 22.3948
1261167600 22.3947
1261176000 22.3949
1261180800 22.3964
1261189200 22.3949
1261197600 22.3949
1261202400 22.3953
1261210800 22.3951
1261219200 22.3951
1261224000 22.3951
1261232400 22.3953
1261240800 22.3951
1261245600 22.3955
1261254000 22.3957
1261262400 22.3952
1261267200 22.3946
1261275600 22.3930
1261284000 22.3946
1261288800 22.3945
1261297200 22.3945
1261305600 22.3951
1261310400 22.3944
1261318800 22.3949
1261327200 22.3947
1261332000 22.3947
1261340400 22.3945
1261348800 22.3955
1261353600 22.3956
1261362000 22.3956
1261370400 22.3955
1261375200 22.3953
1261383600 22.3956
1261392000 22.3950
1261396800 22.3953
1261405200 22.3959
1261413600 22.3954
1261418400 22.3952
1261426800 22.3954
1261435200 22.3961
1261440000 22.3961
1261448400 22.3958
1261456800 22.3964
1261461600 22.3967
1261470000 22.3968
1261478400 22.3969
1261483200 22.3967
1261491600 22.3967
1261500000 22.3966
1261504800 22.3969
1261513200 22.3970
1261521600 22.3968
1261526400 22.3965
1261534800 22.3964
1261543200 22.3963
1261548000 22.3974
1261556400 22.3970
1261564800 22.3970
1261569600 22.3954
1261578000 22.3970
1261586400 22.3968
1261591200 22.3962
1261599600 22.3957
1261608000 22.3962
1261612800 22.3965
1261621200 22.3967
1261629600 22.3962
1261634400 22.3961
1261642800 22.3962
1261651200 22.3962
1261656000 22.3997
1261664400 22.3999
1261677600 22.4024
1261686000 22.4018
1261694400 22.4020
1261699200 22.4020
1261707600 22.4021
1261716000 22.4020
1261720800 22.4018
1261729200 22.4019
1261737600 22.4026
1261742400 22.4024
1261750800 22.4024
1261759200 22.4025
1261764000 22.4022
1261772400 22.4022
1261780800 22.4023
1261785600 22.4020
1261794000 22.3999
1261802400 22.4002
1261807200 22.4025
1261815600 22.4019
1261824000 22.4025
1261828800 22.4025
1261837200 22.4024
1261845600 22.4027
1261850400 22.4028
1261858800 22.4024
1261867200 22.4025
1261872000 22.4022
1261880400 22.4023
1261888800 22.4026
1261893600 22.4041
1261902000 22.4032
1261910400 22.4035
1261915200 22.4033
1261923600 22.4033
1261932000 22.4034
1261936800 22.4036
1261945200 22.4034
1261953600 22.4037
1261958400 22.4034
1261966800 22.4035
1261975200 22.4037
1261980000 22.4037
1261988400 22.4037
1261996800 22.4035
1262001600 22.4035
1262010000 22.4036
1262018400 22.4039
1262023200 22.4040
1262031600 22.4036
1262040000 22.4038
1262044800 22.4037
1262053200 22.4035
1262061600 22.4040
1262066400 22.4039
1262074800 22.4037
1262083200 22.4037
1262088000 22.4036
1262096400 22.4041
1262104800 22.4043
1262109600 22.4045
1262118000 22.4042
1262126400 22.4042
1262131200 22.4045
1262139600 22.4044
1262148000 22.4047
1262152800 22.4047
1262161200 22.4044
1262169600 22.4045
1262174400 22.4048
1262182800 22.4031
1262191200 22.4028
1262196000 22.4030
1262204400 22.4028
1262212800 22.4022
1262217600 22.4025
1262226000 22.4028
1262234400 22.4027
1262239200 22.4030
1262247600 22.4027
1262256000 22.4029
1262260800 22.4027
1262269200 22.4027
1262277600 22.4024
1262282400 22.4028
1262290800 22.4023
1262299200 22.4026
1262304000 22.4024
1262312400 22.4026
1262320800 22.4026
1262325600 22.4024
1262334000 22.4026
1262342400 22.4027
1262347200 22.4016
1262355600 22.4025
1262364000 22.4025
1262368800 22.4025
1262377200 22.4025
1262385600 22.4027
1262390400 22.4026
1262398800 22.4024
1262407200 22.4022
1262412000 22.4025
1262420400 22.4024
1262428800 22.4024
1262433600 22.4024
1262442000 22.4024
1262450400 22.4023
1262455200 22.4023
1262463600 22.4022
1262472000 22.4023
1262476800 22.4023
1262485200 22.4019
1262493600 22.4018
1262498400 22.4018
1262506800 22.4020
1262515200 22.4019
1262520000 22.4018
1262528400 22.4017
1262536800 22.4020
1262541600 22.4022
1262550000 22.4021
1262558400 22.4025
1262563200 22.4026
1262571600 22.4026
1262580000 22.4020
1262584800 22.4016
1262593200 22.4021
1262601600 22.4016
1262606400 22.4018
1262614800 22.4024
1262623200 22.4021
1262628000 22.4023
1262636400 22.4020
1262644800 22.4016
1262649600 22.4017
1262658000 22.4019
1262666400 22.4017
1262671200 22.4020
1262679600 22.4021
1262688000 22.4022
1262692800 22.4024
1262701200 22.4022
1262709600 22.4021
1262714400 22.4021
1262722800 22.4018
1262731200 22.4017
1262736000 22.4018
1262744400 22.4021
1262752800 22.4017
1262757600 22.4016
1262766000 22.4022
1262774400 22.4023
1262779200 22.4021
1262787600 22.4024
1262796000 22.4015
1262800800 22.4018
1262809200 22.4018
1262817600 22.4020
1262822400 22.4022
1262830800 22.4021
1262839200 22.4019
1262844000 22.4013
1262852400 22.4013
1262860800 22.4014
1262865600 22.4019
1262874000 22.4014
1262882400 22.4009
1262887200 22.4009
1262895600 22.4013
1262904000 22.4016
1262908800 22.4018
1262917200 22.4018
1262925600 22.4014
1262930400 22.4019
1262938800 22.4014
1262947200 22.4019
1262952000 22.4019
1262960400 22.3995
1262968800 22.3994
1262973600 22.3991
1262982000 22.3989
1262990400 22.3993
1262995200 22.3990
1263003600 22.3990
1263012000 22.3991
1263016800 22.3981
1263025200 22.3982
1263033600 22.3981
1263038400 22.3985
1263046800 22.3990
1263055200 22.3984
1263060000 22.3987
1263068400 22.3974
1263076800 22.3985
1263081600 22.3985
1263090000 22.3985
1263098400 22.3984
1263103200 22.3986
1263111600 22.3983
1263120000 22.3982
1263124800 22.3982
1263133200 22.3984
1263141600 22.3986
1263146400 22.3986
1263154800 22.3987
1263163200 22.3986
1263168000 22.3986
1263176400 22.3987
1263184800 22.3986
1263189600 22.3984
1263198000 22.3982
1263206400 22.3979
1263211200 22.3979
1263219600 22.3981
1263228000 22.3986
1263232800 22.3988
1263241200 22.3986
1263249600 22.3990
1263254400 22.3989
1263262800 22.3989
1263271200 22.3983
1263276000 22.3977
1263284400 22.3985
1263292800 22.3984
1263297600 22.3987
1263306000 22.3986
1263314400 22.3987
1263319200 22.3985
1263327600 22.3973
1263336000 22.3985
1263340800 22.3985
1263349200 22.3984
1263357600 22.3985
1263362400 22.3983
1263370800 22.3985
1263379200 22.3983
1263384000 22.3978
1263392400 22.3979
1263400800 22.3970
1263405600 22.3978
1263414000 22.3971
1263422400 22.3978
1263427200 22.3976
1263435600 22.3981
1263444000 22.3981
1263448800 22.3978
1263457200 22.3986
1263465600 22.3997
1263470400 22.3993
1263478800 22.3990
1263487200 22.3980
1263492000 22.3983
1263500400 22.3983
1263508800 22.3986
1263513600 22.3985
1263522000 22.3990
1263530400 22.3991
1263535200 22.3989
1263543600 22.3990
1263552000 22.3992
1263556800 22.4004
1263565200 22.4006
1263573600 22.4002
1263578400 22.3974
1263586800 22.3881
1263595200 22.3992
1263600000 22.3994
1263608400 22.3994
1263616800 22.3995
1263621600 22.3992
1263630000 22.3990
1263638400 22.3994
1263643200 22.3997
1263651600 22.3993
1263660000 22.3994
1263664800 22.3995
1263673200 22.3993
1263681600 22.3993
1263686400 22.3989
1263694800 22.3993
1263703200 22.3989
1263708000 22.3989
1263716400 22.3949
1263724800 22.3985
1263729600 22.3989
1263738000 22.3990
1263746400 22.3988
1263751200 22.3987
1263759600 22.3989
1263768000 22.3990
1263772800 22.3990
1263781200 22.3990
1263789600 22.3990
1263794400 22.3988
1263802800 22.3991
1263811200 22.3988
1263816000 22.4073
1263824400 22.4082
1263832800 22.4082
1263837600 22.4084
1263846000 22.4084
1263854400 22.4081
1263859200 22.4083
1263867600 22.4082
1263876000 22.4082
1263880800 22.3987
1263889200 22.3999
1263897600 22.3989
1263902400 22.3991
1263910800 22.3990
1263919200 22.3988
1263924000 22.3991
1263932400 22.3991
1263940800 22.3989
1263945600 22.3986
1263954000 22.3988
1263962400 22.3987
1263967200 22.3987
1263975600 22.3984
1263984000 22.3988
1263988800 22.3989
1263997200 22.3983
1264005600 22.3992
1264010400 22.3988
1264018800 22.3994
1264027200 22.3993
1264032000 22.3991
1264040400 22.3990
1264048800 22.3983
1264053600 22.3985
1264062000 22.3986
1264070400 22.3978
1264075200 22.3641
1264083600 22.3641
1264092000 22.3648
1264096800 22.3640
1264105200 22.3643
1264113600 22.3645
1264118400 22.3641
1264126800 22.3641
1264135200 22.3639
1264140000 22.3641
1264148400 22.3635
1264156800 22.3638
1264161600 22.3647
1264170000 22.3648
1264178400 22.3644
1264183200 22.3648
1264191600 22.3643
1264200000 22.3646
1264204800 22.3655
1264213200 22.3644
1264221600 22.3642
1264226400 22.3645
1264234800 22.3648
1264243200 22.3640
1264248000 22.3642
1264256400 22.3647
1264264800 22.3650
1264269600 22.3651
1264278000 22.3648
1264286400 22.3650
1264291200 22.3654
1264299600 22.3650
1264308000 22.3648
1264312800 22.3647
1264321200 22.3649
1264329600 22.3649
1264334400 22.3648
1264342800 22.3651
1264351200 22.3645
1264356000 22.3645
1264364400 22.3642
1264372800 22.3642
1264377600 22.3576
1264386000 22.3644
1264394400 22.3633
1264399200 22.3631
1264407600 22.3633
1264416000 22.3637
1264420800 22.3635
1264429200 22.3635
1264437600 22.3638
1264442400 22.3634
1264450800 22.3632
1264459200 22.3632
1264464000 22.3632
1264472400 22.3670
1264480800 22.3628
1264485600 22.3629
1264494000 22.3632
1264502400 22.3634
1264507200 22.3631
1264515600 22.3629
1264524000 22.3628
1264528800 22.3630
1264537200 22.3628
1264545600 22.3625
1264550400 22.3629
1264558800 22.3619
1264567200 22.3618
1264572000 22.3626
1264580400 22.3627
1264588800 22.3629
1264593600 22.3630
1264602000 22.3632
1264610400 22.3619
1264615200 22.3615
1264623600 22.3620
1264632000 22.3619
1264636800 22.3635
1264645200 22.3629
1264653600 22.3631
1264658400 22.3631
1264666800 22.3625
1264675200 22.3632
1264680000 22.3622
1264688400 22.3628
1264696800 22.3629
1264701600 22.3628
1264710000 22.3627
1264718400 22.3625
1264723200 22.3624
1264731600 22.3629
1264740000 22.3630
1264744800 22.3635
1264753200 22.3640
1264761600 22.3646
1264766400 22.3647
1264774800 22.3645
1264783200 22.3643
1264788000 22.3644
1264796400 22.3641
1264804800 22.3637
1264809600 22.3642
1264818000 22.3644
1264826400 22.3644
1264831200 22.3644
1264839600 22.3634
1264848000 22.3636
1264852800 22.3635
1264861200 22.3644
1264869600 22.3645
1264874400 22.3647
1264891200 22.3645
1264896000 22.3646
1264904400 22.3645
1264912800 22.3641
1264917600 22.3644
1264926000 22.3642
1264934400 22.3645
1264939200 22.3643
1264947600 22.3644
1264956000 22.3645
1264960800 22.3645
1264969200 22.3644
1264977600 22.3643
1264982400 22.3649
1264990800 22.3640
1264999200 22.3644
1265004000 22.3639
1265012400 22.3634
1265020800 22.3629
1265025600 22.3635
1265034000 22.3639
1265042400 22.3637
1265047200 22.3639
1265055600 22.3638
1265064000 22.3635
1265068800 22.3640
1265077200 22.3644
1265085600 22.3636
1265090400 22.3634
1265098800 22.3635
1265107200 22.3629
1265112000 22.3637
1265120400 22.3634
1265128800 22.3637
1265133600 22.3637
1265142000 22.3631
1265150400 22.3637
1265155200 22.3635
1265163600 22.3634
1265172000 22.3635
1265176800 22.3634
1265185200 22.3592
1265193600 22.3635
1265198400 22.3635
1265206800 22.3634
1265215200 22.3633
1265220000 22.3631
1265228400 22.3631
1265236800 22.3634
1265241600 22.3636
1265250000 22.3639
1265258400 22.3639
1265263200 22.3636
1265271600 22.3638
1265280000 22.3644
1265284800 22.3643
1265293200 22.3647
1265301600 22.3647
1265306400 22.3647
1265314800 22.3647
1265323200 22.3655
1265328000 22.3658
1265336400 22.3654
1265344800 22.3648
1265349600 22.3646
1265358000 22.3649
1265366400 22.3652
1265371200 22.3652
1265379600 22.3648
1265388000 22.3643
1265392800 22.3631
1265401200 22.3643
1265409600 22.3644
1265414400 22.3643
1265422800 22.3638
1265431200 22.3636
1265436000 22.3639
1265444400 22.3646
1265452800 22.3635
1265457600 22.3644
1265466000 22.3642
1265474400 22.3652
1265479200 22.3647
1265487600 22.3638
1265496000 22.3644
1265500800 22.3637
1265509200 22.3715
1265517600 22.3642
1265522400 22.3640
1265530800 22.3637
1265539200 22.3651
1265544000 22.3652
1265552400 22.3650
1265560800 22.3646
1265565600 22.3647
1265574000 22.3646
1265582400 22.3644
1265587200 22.3641
1265595600 22.3644
1265604000 22.3644
1265608800 22.3648
1265617200 22.3648
1265625600 22.3642
1265630400 22.3633
1265638800 22.3640
1265647200 22.3641
1265652000 22.3642
1265660400 22.3604
1265668800 22.3613
1265673600 22.3608
1265682000 22.3609
1265690400 22.3610
1265695200 22.3615
1265703600 22.3627
1265712000 22.3624
1265716800 22.3632
1265725200 22.3630
1265733600 22.3653
1265738400 22.3655
1265746800 22.3657
1265755200 22.3630
1265760000 22.3657
1265768400 22.3658
1265776800 22.3656
1265781600 22.3654
1265790000 22.3658
1265798400 22.3658
1265803200 22.3662
1265811600 22.3659
1265820000 22.3655
1265824800 22.3655
1265833200 22.3655
1265841600 22.3651
1265846400 22.3649
1265854800 22.3655
1265863200 22.3650
1265868000 22.3649
1265876400 22.3653
1265884800 22.3660
1265889600 22.3658
1265898000 22.3657
1265906400 22.3655
1265911200 22.3657
1265919600 22.3657
1265928000 22.3657
1265932800 22.3659
1265941200 22.3654
1265949600 22.3655
1265954400 22.3658
1265962800 22.3657
1265971200 22.3659
1265976000 22.3660
1265984400 22.3658
1265992800 22.3658
1265997600 22.3637
1266006000 22.3635
1266014400 22.3635
1266019200 22.3639
1266027600 22.3635
1266036000 22.3634
1266040800 22.3634
1266049200 22.3633
1266057600 22.3627
1266062400 22.3633
1266070800 22.3631
1266079200 22.3636
1266084000 22.3616
1266092400 22.3636
1266100800 22.3635
1266105600 22.3637
1266114000 22.3637
1266122400 22.3599
1266127200 22.3599
1266135600 22.3628
1266144000 22.3628
1266148800 22.3630
1266157200 22.3627
1266165600 22.3619
1266170400 22.3620
1266178800 22.3620
1266187200 22.3620
1266192000 22.3621
1266200400 22.3620
1266208800 22.3620
1266213600 22.3622
1266222000 22.3619
1266230400 22.3620
1266235200 22.3624
1266243600 22.3635
1266252000 22.3640
1266256800 22.3641
1266265200 22.3641
1266273600 22.3642
1266278400 22.3642
1266286800 22.3640
1266295200 22.3637
1266300000 22.3637
1266308400 22.3637
1266316800 22.3640
1266321600 22.3642
1266330000 22.3642
1266338400 22.3641
1266343200 22.3639
1266351600 22.3640
1266360000 22.3635
1266364800 22.3638
1266373200 22.3639
1266381600 22.3639
1266386400 22.3638
1266394800 22.3637
1266403200 22.3640
1266408000 22.3638
1266416400 22.3617
1266424800 22.3615
1266429600 22.3615
1266438000 22.3615
1266446400 22.3609
1266451200 22.3612
1266459600 22.3614
1266468000 22.3612
1266472800 22.3613
1266481200 22.3609
1266489600 22.3612
1266494400 22.3613
1266502800 22.3615
1266511200 22.3611
1266516000 22.3606
1266524400 22.3596
1266532800 22.3602
1266537600 22.3601
1266546000 22.3594
1266554400 22.3596
1266559200 22.3608
1266567600 22.3613
1266576000 22.3615
1266580800 22.3617
1266589200 22.3615
1266597600 22.3607
1266602400 22.3603
1266610800 22.3601
1266619200 22.3605
1266624000 22.3607
1266640800 22.3604
1266645600 22.3600
1266654000 22.3605
1266662400 22.3606
1266667200 22.3608
1266675600 22.3606
1266684000 22.3609
1266688800 22.3609
1266697200 22.3606
1266705600 22.3609
1266710400 22.3607
1266718800 22.3613
1266727200 22.3613
1266732000 22.3609
1266740400 22.3608
1266748800 22.3611
1266753600 22.3611
1266762000 22.3612
1266770400 22.3610
1266775200 22.3605
1266783600 22.3607
1266792000 22.3609
1266796800 22.3609
1266805200 22.3612
1266813600 22.3613
1266818400 22.3613
1266826800 22.3617
1266835200 22.3618
1266840000 22.3616
1266848400 22.3617
1266856800 22.3615
1266861600 22.3609
1266870000 22.3611
1266878400 22.3610
1266883200 22.3597
1266891600 22.3601
1267172400 22.3588
1267180800 22.3618
1267185600 22.3613
1267194000 22.3615
1267202400 22.3618
1267207200 22.3615
1267215600 22.3615
1267224000 22.3613
1267228800 22.3613
1267237200 22.3617
1267245600 22.3617
1267250400 22.3617
1267258800 22.3561
1267267200 22.3567
1267272000 22.3589
1267280400 22.3579
1267288800 22.3600
1267293600 22.3615
1267302000 22.3614
1267310400 22.3617
1267315200 22.3618
1267323600 22.3603
1267332000 22.3603
1267336800 22.3602
1267345200 22.3606
1267353600 22.3605
1267358400 22.3606
1267366800 22.3605
1267375200 22.3606
1267380000 22.3604
1267388400 22.3610
1267396800 22.3600
1267401600 22.3603
1267410000 22.3601
1267418400 22.3604
1267423200 22.3603
1267431600 22.3613
1267440000 22.3615
1267444800 22.3616
1267453200 22.3615
1267461600 22.3613
1267466400 22.3613
1267474800 22.3610
1267483200 22.3606
1267488000 22.3617
1267496400 22.3606
1267504800 22.3599
1267509600 22.3598
1267518000 22.3602
1267526400 22.3607
1267531200 22.3624
1267539600 22.3635
1267548000 22.3633
1267552800 22.3632
1267561200 22.3635
1267569600 22.3635
1267574400 22.3634
1267582800 22.3637
1267591200 22.3635
1267596000 22.3677
1267604400 22.3651
1267612800 22.3658
1267617600 22.3659
1267626000 22.3663
1267634400 22.3661
1267639200 22.3654
1267647600 22.3657
1267656000 22.3653
1267660800 22.3656
1267669200 22.3657
1267677600 22.3626
1267682400 22.3624
1267690800 22.3624
1267699200 22.3625
1267704000 22.3623
1267712400 22.3620
1267720800 22.3604
1267725600 22.3602
1267734000 22.3620
1267742400 22.3618
1267747200 22.3615
1267755600 22.3627
1267764000 22.3658
1267768800 22.3645
1267777200 22.3649
1267785600 22.3651
1267798800 22.3645
1267807200 22.3648
1267812000 22.3667
1267820400 22.3664
1267828800 22.3658
1267833600 22.3653
1267842000 22.3656
1267850400 22.3658
1267855200 22.3642
1267863600 22.3653
1267872000 22.3668
1267876800 22.3662
1267885200 22.3660
1267893600 22.3645
1267898400 22.3647
1267906800 22.3647
1267915200 22.3648
1267920000 22.3647
1267928400 22.3643
1267936800 22.3646
1267941600 22.3647
1267950000 22.3647
1267958400 22.3651
1267963200 22.3649
1267971600 22.3641
1267980000 22.3651
1267984800 22.3652
1267993200 22.3651
1268001600 22.3650
1268006400 22.3651
1268014800 22.3650
1268023200 22.3650
1268028000 22.3649
1268036400 22.3651
1268044800 22.3651
1268049600 22.3651
1268058000 22.3652
1268066400 22.3655
1268071200 22.3651
1268079600 22.3650
1268088000 22.3649
1268092800 22.3651
1268101200 22.3637
1268109600 22.3639
1268114400 22.3640
1268122800 22.3651
1268131200 22.3648
1268136000 22.3651
1268144400 22.3650
1268152800 22.3650
1268157600 22.3645
1268166000 22.3640
1268174400 22.3639
1268179200 22.3642
1268187600 22.3645
1268196000 22.3646
1268200800 22.3648
1268209200 22.3651
1268217600 22.3655
1268222400 22.3654
1268230800 22.3659
1268239200 22.3657
1268244000 22.3652
1268252400 22.3608
1268260800 22.3648
1268265600 22.3649
1268274000 22.3649
1268282400 22.3637
1268287200 22.3634
1268295600 22.3631
1268304000 22.3603
1268308800 22.3659
1268317200 22.3647
1268325600 22.3651
1268330400 22.3649
1268338800 22.3648
1268347200 22.3642
1268352000 22.3644
1268360400 22.3643
1268368800 22.3638
1268373600 22.3643
1268382000 22.3643
1268390400 22.3646
1268395200 22.3645
1268403600 22.3644
1268412000 22.3642
1268416800 22.3633
1268425200 22.3644
1268433600 22.3632
1268438400 22.3636
1268446800 22.3637
1268455200 22.3640
1268460000 22.3641
1268468400 22.3642
1268476800 22.3645
1268481600 22.3648
1268490000 22.3646
1268498400 22.3644
1268503200 22.3637
1268511600 22.3641
1268520000 22.3639
1268524800 22.3638
1268533200 22.3643
1268541600 22.3643
1268546400 22.3642
1268554800 22.3626
1268563200 22.3645
1268568000 22.3643
1268576400 22.3643
1268584800 22.3642
1268589600 22.3648
1268598000 22.3647
1268606400 22.3649
1268611200 22.3648
1268619600 22.3645
1268628000 22.3649
1268632800 22.3643
1268641200 22.3608
1268649600 22.3610
1268654400 22.3607
1268662800 22.3608
1268671200 22.3608
1268676000 22.3609
1268684400 22.3608
1268692800 22.3608
1268697600 22.3607
1268706000 22.3608
1268714400 22.3608
1268719200 22.3607
1268727600 22.3602
1268736000 22.3605
1268740800 22.3609
1268749200 22.3610
1268757600 22.3612
1268762400 22.3613
1268770800 22.3612
1268779200 22.3608
1268784000 22.3604
1268792400 22.3605
1268800800 22.3604
1268805600 22.3601
1268814000 22.3696
1268822400 22.3611
1268827200 22.3614
1268835600 22.3612
1268844000 22.3614
1268848800 22.3705
1268857200 22.3611
1268865600 22.3608
1268870400 22.3612
1268878800 22.3606
1268887200 22.3604
1268892000 22.3609
1268900400 22.3702
1268908800 22.3708
1268913600 22.3609
1268922000 22.3610
1268930400 22.3701
1268935200 22.3612
1268943600 22.3610
1268952000 22.3610
1268956800 22.3613
1268965200 22.3617
1268973600 22.3612
1268978400 22.3614
1268986800 22.3681
1268995200 22.3617
1269000000 22.3714
1269008400 22.3616
1269016800 22.3616
1269021600 22.3610
1269030000 22.3644
1269038400 22.3640
1269043200 22.3643
1269051600 22.3642
1269060000 22.3645
1269064800 22.3644
1269073200 22.3641
1269081600 22.3641
1269086400 22.3640
1269094800 22.3632
1269103200 22.3633
1269108000 22.3634
1269116400 22.3637
1269124800 22.3611
1269129600 22.3614
1269138000 22.3613
1269146400 22.3586
1269151200 22.3585
1269159600 22.3579
1269168000 22.3589
1269172800 22.3612
1269181200 22.3615
1269189600 22.3617
1269194400 22.3617
1269202800 22.3615
1269211200 22.3614
1269216000 22.3617
1269224400 22.3614
1269232800 22.3616
1269237600 22.3618
1269246000 22.3617
1269254400 22.3624
1269259200 22.3620
1269267600 22.3650
1269276000 22.3648
1269280800 22.3648
1269289200 22.3740
1269297600 22.3739
1269302400 22.3648
1269310800 22.3658
1269319200 22.3647
1269324000 22.3649
1269332400 22.3744
1269340800 22.3652
1269345600 22.3651
1269354000 22.3649
1269362400 22.3648
1269367200 22.3648
1269375600 22.3648
1269384000 22.3644
1269388800 22.3588
1269397200 22.3647
1269405600 22.3652
1269410400 22.3644
1269418800 22.3650
1269427200 22.3649
1269432000 22.3652
1269440400 22.3638
1269448800 22.3650
1269453600 22.3645
1269462000 22.3645
1269470400 22.3644
1269475200 22.3642
1269483600 22.3645
1269492000 22.3643
1269496800 22.3644
1269505200 22.3645
1269513600 22.3648
1269518400 22.3649
1269526800 22.3644
1269535200 22.3648
1269540000 22.3650
1269548400 22.3649
1269556800 22.3635
1269561600 22.3634
1269570000 22.3637
1269578400 22.3635
1269583200 22.3627
1269591600 22.3635
1269600000 22.3647
1269604800 22.3646
1269613200 22.3643
1269621600 22.3643
1269626400 22.3642
1269634800 22.3643
1269643200 22.3343
1269648000 22.3637
1269656400 22.3637
1269664800 22.3639
1269669600 22.3638
1269678000 22.3639
1269686400 22.3640
1269691200 22.3641
1269699600 22.3337
1269708000 22.3632
1269712800 22.3633
1269721200 22.3635
1269729600 22.3634
1269734400 22.3634
1269742800 22.3635
1269751200 22.3634
1269756000 22.3634
1269764400 22.3638
1269772800 22.3636
1269777600 22.3637
1269786000 22.3632
1269794400 22.3632
1269799200 22.3632
1269807600 22.3636
1269816000 22.3635
1269820800 22.3637
1269829200 22.3638
1269837600 22.3636
1269842400 22.3638
1269850800 22.3645
1269859200 22.3645
1269864000 22.3643
1269872400 22.3642
1269880800 22.3643
1269885600 22.3648
1269894000 22.3650
1269902400 22.3625
1269907200 22.3646
1269915600 22.3645
1269924000 22.3646
1269928800 22.3662
1269937200 22.3643
1269945600 22.3630
1269950400 22.3661
1269958800 22.3655
1269967200 22.3655
1269972000 22.3654
1269980400 22.3655
1269988800 22.3652
1269993600 22.3649
1270002000 22.3649
1270010400 22.3644
1270015200 22.3649
1270023600 22.3655
1270032000 22.3656
1270036800 22.3658
1270045200 22.3658
1270053600 22.3655
1270058400 22.3661
1270066800 22.3659
1270080000 22.3650
1270088400 22.3651
1270096800 22.3651
1270101600 22.3656
1270110000 22.3657
1270118400 22.3656
1270123200 22.3658
1270131600 22.3651
1270140000 22.3647
1270144800 22.3643
1270153200 22.3634
1270161600 22.3637
1270166400 22.3643
1270174800 22.3647
1270183200 22.3647
1270188000 22.3648
1270196400 22.3643
1270204800 22.3646
1270209600 22.3637
1270218000 22.3639
1270226400 22.3643
1270231200 22.3642
1270239600 22.3638
1270248000 22.3642
1270252800 22.3644
1270261200 22.3646
1270269600 22.3645
1270274400 22.3646
1270282800 22.3647
1270291200 22.3650
1270296000 22.3647
1270304400 22.3649
1270312800 22.3644
1270317600 22.3646
1270326000 22.3645
1270334400 22.3648
1270339200 22.3648
1270347600 22.3649
1270356000 22.3643
1270360800 22.3645
1270369200 22.3643
1270377600 22.3647
1270382400 22.3643
1270390800 22.3643
1270399200 22.3644
1270404000 22.3646
1270412400 22.3646
1270420800 22.3645
1270425600 22.3645
1270434000 22.3646
1270442400 22.3645
1270447200 22.3648
1270455600 22.3649
1270464000 22.3650
1270468800 22.3654
1270477200 22.3647
1270485600 22.3646
1270490400 22.3643
1270498800 22.3644
1270507200 22.3645
1270512000 22.3646
1270520400 22.3647
1270528800 22.3646
1270533600 22.3651
1270542000 22.3650
1270550400 22.3651
1270555200 22.3647
1270563600 22.3637
1270572000 22.3637
1270576800 22.3638
1270585200 22.3646
1270593600 22.3643
1270598400 22.3650
1270606800 22.3650
1270615200 22.3650
1270620000 22.3653
1270628400 22.3651
1270636800 22.3650
1270641600 22.3657
1270650000 22.3653
1270658400 22.3654
1270663200 22.3660
1270671600 22.3662
1270680000 22.3661
1270684800 22.3666
1270693200 22.3665
1270701600 22.3663
1270706400 22.3668
1270714800 22.3659
1270723200 22.3666
1270728000 22.3672
1270736400 22.3671
1270744800 22.3464
1270749600 22.3677
1270758000 22.3675
1270766400 22.3664
1270771200 22.3662
1270779600 22.3661
1270788000 22.3664
1270792800 22.3653
1270801200 22.3667
1270809600 22.3670
1270814400 22.3670
1270831200 22.3664
1270836000 22.3664
1270844400 22.3660
1270852800 22.3659
1270857600 22.3663
1270866000 22.3666
1270874400 22.3665
1270879200 22.3670
1270887600 22.3670
1270896000 22.3669
1270900800 22.3669
1270909200 22.3672
1270917600 22.3664
1270922400 22.3663
1270930800 22.3661
1270939200 22.3654
1270944000 22.3659
1270952400 22.3664
1270960800 22.3663
1270965600 22.3663
1270974000 22.3660
1270982400 22.3654
1270987200 22.3654
1270995600 22.3653
1271004000 22.3643
1271008800 22.3615
1271017200 22.3638
1271025600 22.3630
1271030400 22.3647
1271038800 22.3653
1271047200 22.3651
1271052000 22.3651
1271060400 22.3653
1271068800 22.3651
1271073600 22.3650
1271082000 22.3653
1271090400 22.3657
1271095200 22.3652
1271103600 22.3650
1271112000 22.3636
1271116800 22.3637
1271125200 22.3656
1271133600 22.3650
1271138400 22.3654
1271146800 22.3657
1271155200 22.3660
1271160000 22.3665
1271168400 22.3663
1271176800 22.3659
1271181600 22.3656
1271190000 22.3657
1271198400 22.3660
1271203200 22.3659
1271211600 22.3652
1271220000 22.3648
1271224800 22.3658
1271233200 22.3662
1271241600 22.3640
1271246400 22.3646
1271254800 22.3646
1271263200 22.3645
1271268000 22.3640
1271276400 22.3646
1271284800 22.3640
1271289600 22.3643
1271298000 22.3641
1271306400 22.3642
1271311200 22.3644
1271319600 22.3649
1271328000 22.3687
1271332800 22.3667
1271341200 22.3662
1271349600 22.3654
1271354400 22.3659
1271362800 22.3662
1271371200 22.3662
1271376000 22.3660
1271384400 22.3658
1271392800 22.3657
1271397600 22.3661
1271406000 22.3677
1271414400 22.3657
1271419200 22.3665
1271427600 22.3662
1271440800 22.3495
1271449200 22.3657
1271457600 22.3682
1271462400 22.3676
1271470800 22.3677
1271479200 22.3677
1271484000 22.3665
1271492400 22.3676
1271500800 22.3664
1271505600 22.3653
1271514000 22.3658
1271522400 22.3660
1271527200 22.3657
1271535600 22.3655
1271544000 22.3658
1271548800 22.3660
1271557200 22.3661
1271565600 22.3660
1271570400 22.3656
1271578800 22.3662
1271587200 22.3658
1271592000 22.3663
1271600400 22.3664
1271608800 22.3663
1271613600 22.3655
1271622000 22.3670
1271630400 22.3669
1271635200 22.3666
1271643600 22.3664
1271652000 22.3663
1271656800 22.3661
1271665200 22.3665
1271673600 22.3664
1271678400 22.3663
1271686800 22.3659
1271695200 22.3672
1271700000 22.3681
1271708400 22.3680
1271716800 22.3665
1271721600 22.3678
1271730000 22.3673
1271738400 22.3669
1271751600 22.3678
1271760000 22.3678
1271764800 22.3681
1271773200 22.3677
1271781600 22.3678
1271786400 22.3674
1271794800 22.3674
1271803200 22.3672
1271808000 22.3674
1271816400 22.3679
1271824800 22.3681
1271838000 22.3691
1271846400 22.3692
1271851200 22.3689
1271859600 22.3687
1271868000 22.3683
1271872800 22.3682
1271881200 22.3680
1271889600 22.3678
1271894400 22.3680
1271902800 22.3683
1271911200 22.3678
1271916000 22.3685
1271924400 22.3680
1271932800 22.3676
1271937600 22.3683
1271946000 22.3683
1271954400 22.3681
1271959200 22.3680
1271967600 22.3680
1271976000 22.3678
1271980800 22.3678
1271989200 22.3678
1271997600 22.3678
1272002400 22.3670
1272010800 22.3690
1272019200 22.3677
1272024000 22.3678
1272032400 22.3676
1272040800 22.3664
1272045600 22.3672
1272054000 22.3668
1272062400 22.3648
1272067200 22.3641
1272075600 22.3640
1272084000 22.3671
1272088800 22.3666
1272097200 22.3668
1272105600 22.3665
1272110400 22.3680
1272118800 22.3670
1272127200 22.3669
1272132000 22.3667
1272140400 22.3662
1272148800 22.3671
1272153600 22.3675
1272162000 22.3676
1272170400 22.3671
1272175200 22.3668
1272183600 22.3669
1272192000 22.3681
1272196800 22.3672
1272205200 22.3674
1272213600 22.3672
1272218400 22.3672
1272226800 22.3677
1272235200 22.3676
1272240000 22.3670
1272248400 22.3672
1272256800 22.3674
1272261600 22.3657
1272270000 22.3658
1272278400 22.3661
1272283200 22.3665
1272291600 22.3685
1272300000 22.3689
1272304800 22.3690
1272313200 22.3690
1272321600 22.3690
1272326400 22.3684
1272334800 22.3690
1272343200 22.3710
1272348000 22.3690
1272356400 22.3693
1272364800 22.3667
1272369600 22.3692
1272378000 22.3698
1272386400 22.3699
1272391200 22.3694
1272399600 22.3692
1272408000 22.3689
1272412800 22.3687
1272421200 22.3689
1272429600 22.3689
1272434400 22.3693
1272442800 22.3694
1272451200 22.3693
1272456000 22.3689
1272464400 22.3691
1272472800 22.3694
1272477600 22.3691
1272486000 22.3684
1272494400 22.3680
1272499200 22.3680
1272507600 22.3679
1272516000 22.3680
1272520800 22.3688
1272529200 22.3693
1272537600 22.3696
1272542400 22.3701
1272550800 22.3699
1272559200 22.3699
1272564000 22.3665
1272572400 22.3664
1272580800 22.3666
1272585600 22.3664
1272594000 22.3696
1272602400 22.3695
1272607200 22.3698
1272615600 22.3696
1272624000 22.3694
1272628800 22.3696
1272637200 22.3697
1272645600 22.3693
1272650400 22.3687
1272658800 22.3687
1272667200 22.3688
1272672000 22.3684
1272680400 22.3689
1272688800 22.3692
1272693600 22.3691
1272702000 22.3686
1272710400 22.3687
1272715200 22.3686
1272723600 22.3686
1272732000 22.3683
1272736800 22.3684
1272745200 22.3689
1272753600 22.3726
1272758400 22.3688
1272766800 22.3689
1272775200 22.3691
1272780000 22.3690
1272788400 22.3689
1272796800 22.3687
1272801600 22.3688
1272810000 22.3689
1272823200 22.3683
1272831600 22.3682
1272840000 22.3684
1272844800 22.3682
1272853200 22.3684
1272861600 22.3684
1272866400 22.3679
1272874800 22.3673
1272883200 22.3673
1272888000 22.3675
1272896400 22.3677
1272909600 22.3688
1272918000 22.3678
1272926400 22.3675
1272931200 22.3690
1272952800 22.3689
1272961200 22.3691
1272969600 22.3691
1272974400 22.3678
1272982800 22.3476
1272991200 22.3478
1272996000 22.3482
1273004400 22.3480
1273012800 22.3454
1273017600 22.3452
1273026000 22.3482
1273034400 22.3479
1273039200 22.3483
1273047600 22.3476
1273056000 22.3482
1273060800 22.3485
1273069200 22.3481
1273077600 22.3482
1273082400 22.3489
1273090800 22.3478
1273099200 22.3477
1273104000 22.3468
1273112400 22.3467
1273120800 22.3473
1273125600 22.3469
1273134000 22.3472
1273142400 22.3479
1273147200 22.3483
1273155600 22.3485
1273164000 22.3485
1273168800 22.3471
1273177200 22.3470
1273185600 22.3473
1273190400 22.3473
1273198800 22.3472
1273207200 22.3484
1273212000 22.3488
1273220400 22.3486
1273228800 22.3488
1273233600 22.3486
1273242000 22.3485
1273250400 22.3482
1273255200 22.3481
1273263600 22.3481
1273272000 22.3482
1273276800 22.3483
1273285200 22.3485
1273293600 22.3514
1273298400 22.3516
1273306800 22.3512
1273315200 22.3513
1273320000 22.3510
1273328400 22.3511
1273336800 22.3512
1273341600 22.3512
1273350000 22.3517
1273358400 22.3514
1273363200 22.3510
1273371600 22.3515
1273380000 22.3514
1273384800 22.3520
1273393200 22.3516
1273401600 22.3512
1273406400 22.3518
1273414800 22.3513
1273423200 22.3518
1273428000 22.3521
1273436400 22.3521
1273444800 22.3517
1273449600 22.3516
1273458000 22.3515
1273466400 22.3514
1273471200 22.3515
1273479600 22.3512
1273488000 22.3513
1273492800 22.3514
1273501200 22.3522
1273509600 22.3489
1273514400 22.3489
1273522800 22.3488
1273531200 22.3487
1273536000 22.3486
1273544400 22.3486
1273552800 22.3483
1273557600 22.3487
1273566000 22.3486
1273574400 22.3486
1273579200 22.3492
1273587600 22.3494
1273596000 22.3492
1273600800 22.3490
1273609200 22.3490
1273617600 22.3494
1273622400 22.3494
1273630800 22.3491
1273639200 22.3492
1273644000 22.3486
1273652400 22.3480
1273660800 22.3487
1273665600 22.3493
1273674000 22.3497
1273687200 22.3494
1273695600 22.3497
1273704000 22.3497
1273708800 22.3498
1273717200 22.3497
1273725600 22.3493
1273730400 22.3502
1273738800 22.3501
1273747200 22.3503
1273752000 22.3503
1273760400 22.3503
1273768800 22.3506
1273773600 22.3498
1273782000 22.3505
1273790400 22.3501
1273795200 22.3493
1273803600 22.3495
1273812000 22.3495
1273816800 22.3502
1273825200 22.3506
1273833600 22.3505
1273838400 22.3503
1273846800 22.3508
1273855200 22.3507
1273860000 22.3504
1273868400 22.3504
1273876800 22.3505
1273881600 22.3507
1273890000 22.3499
1273898400 22.3505
1273903200 22.3508
1273911600 22.3490
1273920000 22.3492
1273924800 22.3492
1273933200 22.3497
1273941600 22.3494
1273946400 22.3508
1273954800 22.3495
1273963200 22.3498
1273968000 22.3475
1273976400 22.3496
1273984800 22.3492
1273989600 22.3497
1273998000 22.3485
1274006400 22.3499
1274011200 22.3496
1274019600 22.3496
1274028000 22.3488
1274032800 22.3492
1274041200 22.3478
1274049600 22.3485
1274054400 22.3484
1274062800 22.3485
1274071200 22.3497
1274076000 22.3487
1274084400 22.3496
1274092800 22.3492
1274097600 22.3492
1274106000 22.3493
1274114400 22.3489
1274119200 22.3484
1274127600 22.3481
1274136000 22.3490
1274140800 22.3490
1274149200 22.3490
1274157600 22.3491
1274162400 22.3495
1274170800 22.3493
1274179200 22.3499
1274184000 22.3501
1274192400 22.3498
1274200800 22.3498
1274205600 22.3492
1274214000 22.3490
1274222400 22.3488
1274227200 22.3489
1274235600 22.3490
1274244000 22.3452
1274248800 22.3468
1274257200 22.3494
1274265600 22.3494
1274270400 22.3497
1274278800 22.3490
1274287200 22.3494
1274292000 22.3489
1274300400 22.3507
1274308800 22.3499
1274313600 22.3500
1274322000 22.3503
1274330400 22.3497
1274335200 22.3504
1274343600 22.3458
1274352000 22.3476
1274356800 22.3490
1274365200 22.3507
1274373600 22.3509
1274378400 22.3511
1274386800 22.3507
1274395200 22.3509
1274400000 22.3511
1274408400 22.3510
1274416800 22.3510
1274430000 22.3516
1274438400 22.3518
1274443200 22.3518
1274451600 22.3520
1274460000 22.3506
1274464800 22.3506
1274473200 22.3505
1274481600 22.3505
1274486400 22.3506
1274494800 22.3506
1274503200 22.3506
1274508000 22.3476
1274516400 22.3494
1274524800 22.3497
1274529600 22.3497
1274538000 22.3494
1274546400 22.3508
1274551200 22.3501
1274559600 22.3493
1274568000 22.3506
1274572800 22.3508
1274581200 22.3508
1274589600 22.3507
1274594400 22.3507
1274602800 22.3511
1274611200 22.3512
1274616000 22.3507
1274624400 22.3508
1274632800 22.3509
1274637600 22.3511
1274646000 22.3511
1274654400 22.3511
1274659200 22.3513
1274667600 22.3511
1274676000 22.3514
1274680800 22.3518
1274689200 22.3513
1274697600 22.3488
1274702400 22.3518
1274710800 22.3514
1274719200 22.3512
1274724000 22.3512
1274732400 22.3515
1274740800 22.3514
1274745600 22.3513
1274754000 22.3517
1274762400 22.3514
1274767200 22.3521
1274775600 22.3461
1274784000 22.3519
1274788800 22.3522
1274797200 22.3520
1274805600 22.3517
1274810400 22.3519
1274818800 22.3521
1274827200 22.3525
1274832000 22.3523
1274840400 22.3522
1274853600 22.3519
1274862000 22.3522
1274870400 22.3526
1274875200 22.3523
1274883600 22.3526
1274892000 22.3519
1274896800 22.3524
1274905200 22.3529
1274913600 22.3507
1274918400 22.3518
1274926800 22.3518
1274935200 22.3516
1274940000 22.3512
1274948400 22.3517
1274956800 22.3524
1274961600 22.3524
1274970000 22.3522
1274978400 22.3523
1274983200 22.3526
1274991600 22.3523
1275000000 22.3521
1275004800 22.3515
1275013200 22.3523
1275021600 22.3526
1275026400 22.3529
1275034800 22.3523
1275043200 22.3528
1275048000 22.3529
1275056400 22.3533
1275064800 22.3532
1275069600 22.3530
1275078000 22.3518
1275086400 22.3523
1275091200 22.3525
1275099600 22.3526
1275108000 22.3525
1275112800 22.3519
1275121200 22.3528
1275129600 22.3530
1275134400 22.3530
1275142800 22.3528
1275151200 22.3532
1275156000 22.3537
1275164400 22.3537
1275172800 22.3541
1275177600 22.3537
1275186000 22.3532
1275194400 22.3537
1275199200 22.3537
1275207600 22.3541
1275216000 22.3534
1275220800 22.3535
1275229200 22.3535
1275237600 22.3535
1275242400 22.3527
1275250800 22.3509
1275259200 22.3514
1275264000 22.3511
1275272400 22.3510
1275280800 22.3523
1275285600 22.3526
1275294000 22.3529
1275302400 22.3530
1275307200 22.3511
1275315600 22.3504
1275324000 22.3511
1275328800 22.3519
1275337200 22.3510
1275345600 22.3498
1275350400 22.3495
1275358800 22.3493
1275367200 22.3503
1275372000 22.3509
1275380400 22.3525
1275388800 22.3525
1275393600 22.3517
1275402000 22.3519
1275410400 22.3528
1275415200 22.3525
1275423600 22.3527
1275432000 22.3520
1275436800 22.3512
1275445200 22.3519
1275453600 22.3519
1275458400 22.3521
1275466800 22.3525
1275475200 22.3524
1275480000 22.3528
1275488400 22.3518
1275496800 22.3518
1275501600 22.3514
1275510000 22.3519
1275518400 22.3516
1275523200 22.3513
1275531600 22.3518
1275540000 22.3518
1275553200 22.3532
1275561600 22.3529
1275566400 22.3522
1275574800 22.3534
1275583200 22.3532
1275588000 22.3532
1275596400 22.3532
1275604800 22.3532
1275609600 22.3529
1275618000 22.3529
1275626400 22.3529
1275631200 22.3532
1275639600 22.3522
1275648000 22.3528
1275652800 22.3533
1275661200 22.3533
1275669600 22.3530
1275674400 22.3528
1275682800 22.3532
1275691200 22.3530
1275696000 22.3532
1275704400 22.3530
1275712800 22.3528
1275717600 22.3532
1275726000 22.3532
1275734400 22.3533
1275739200 22.3531
1275747600 22.3530
1275756000 22.3533
1275760800 22.3612
1275769200 22.3530
1275777600 22.3530
1275782400 22.3529
1275790800 22.3528
1275799200 22.3526
1275804000 22.3531
1275812400 22.3523
1275820800 22.3531
1275825600 22.3534
1275834000 22.3536
1275842400 22.3535
1275847200 22.3531
1275855600 22.3529
1275864000 22.3529
1275868800 22.3528
1275877200 22.3529
1275885600 22.3530
1275890400 22.3538
1275898800 22.3538
1275907200 22.3534
1275912000 22.3534
1275920400 22.3534
1275928800 22.3532
1275933600 22.3530
1275942000 22.3520
1275950400 22.3517
1275955200 22.3525
1275963600 22.3529
1275972000 22.3527
1275976800 22.3533
1275985200 22.3016
1275993600 22.3022
1275998400 22.3022
1276006800 22.3472
1276015200 22.3471
1276020000 22.3534
1276028400 22.3534
1276036800 22.3531
1276041600 22.3532
1276050000 22.3533
1276058400 22.3530
1276063200 22.3531
1276071600 22.3533
1276080000 22.3532
1276084800 22.3531
1276093200 22.3529
1276101600 22.3527
1276114800 22.3527
1276123200 22.3529
1276128000 22.3531
1276136400 22.3530
1276144800 22.3500
1276149600 22.3505
1276158000 22.3516
1276166400 22.3526
1276171200 22.3527
1276179600 22.3535
1276188000 22.3529
1276192800 22.3540
1276201200 22.3538
1276209600 22.3521
1276214400 22.3519
1276222800 22.3540
1276231200 22.3536
1276236000 22.3542
1276244400 22.3536
1276252800 22.3544
1276257600 22.3535
1276266000 22.3538
1276274400 22.3538
1276279200 22.3535
1276287600 22.3536
1276296000 22.3517
1276300800 22.3522
1276309200 22.3522
1276317600 22.3536
1276322400 22.3556
1276330800 22.3555
1276339200 22.3560
1276352400 22.3561
1276360800 22.3547
1276365600 22.3552
1276374000 22.3555
1276382400 22.3558
1276387200 22.3557
1276395600 22.3560
1276404000 22.3558
1276408800 22.3561
1276417200 22.3560
1276425600 22.3556
1276430400 22.3563
1276438800 22.3565
1276447200 22.3561
1276452000 22.3562
1276460400 22.3557
1276468800 22.3561
1276473600 22.3561
1276482000 22.3558
1276490400 22.3560
1276495200 22.3560
1276503600 22.3556
1276512000 22.3549
1276516800 22.3551
1276525200 22.3556
1276533600 22.3555
1276538400 22.3556
1276546800 22.3553
1276555200 22.3552
1276560000 22.3539
1276568400 22.3539
1276576800 22.3545
1276581600 22.3549
1276590000 22.3519
1276598400 22.3518
1276603200 22.3522
1276611600 22.3551
1276620000 22.3545
1276624800 22.3536
1276633200 22.3538
1276641600 22.3540
1276646400 22.3532
1276654800 22.3536
1276663200 22.3687
1276668000 22.3691
1276676400 22.3678
1276684800 22.3691
1276689600 22.3692
1276698000 22.3703
1276706400 22.3709
1276711200 22.3707
1276719600 22.3706
1276728000 22.3707
1276732800 22.3703
1276741200 22.3760
1276749600 22.3707
1276754400 22.3532
1276762800 22.3522
1276771200 22.3516
1276776000 22.3508
1276784400 22.3525
1276792800 22.3528
1276797600 22.3528
1276806000 22.3529
1276814400 22.3532
1276819200 22.3543
1276827600 22.3533
1276836000 22.3537
1276840800 22.3545
1276849200 22.3548
1276857600 22.3549
1276862400 22.3552
1276870800 22.3549
1276879200 22.3550
1276884000 22.3543
1276892400 22.3547
1276900800 22.3540
1276905600 22.3548
1276914000 22.3549
1276922400 22.3550
1276927200 22.3551
1276935600 22.3551
1276944000 22.3552
1276948800 22.3552
1276957200 22.3552
1276965600 22.3553
1276970400 22.3552
1276978800 22.3551
1276987200 22.3551
1276992000 22.3551
1277000400 22.3551
1277008800 22.3551
1277013600 22.3552
1277022000 22.3553
1277030400 22.3556
1277035200 22.3552
1277043600 22.3552
1277052000 22.3551
1277056800 22.3551
1277073600 22.3532
1277078400 22.3532
1277086800 22.3533
1277095200 22.3532
1277100000 22.3535
1277108400 22.3537
1277116800 22.3521
1277121600 22.3537
1277130000 22.3537
1277138400 22.3535
1277143200 22.3532
1277151600 22.3526
1277160000 22.3531
1277164800 22.3531
1277173200 22.3532
1277181600 22.3529
1277186400 22.3533
1277194800 22.3538
1277203200 22.3535
1277208000 22.3535
1277216400 22.3529
1277224800 22.3527
1277229600 22.3506
1277238000 22.3497
1277246400 22.3495
1277251200 22.3496
1277259600 22.3497
1277268000 22.3493
1277272800 22.3492
1277281200 22.3495
1277289600 22.3488
1277294400 22.3496
1277302800 22.3496
1277311200 22.3496
1277316000 22.3502
1277324400 22.3506
1277332800 22.3496
1277337600 22.3490
1277346000 22.3506
1277354400 22.3502
1277359200 22.3506
1277367600 22.3513
1277376000 22.3516
1277380800 22.3516
1277389200 22.3517
1277397600 22.3513
1277402400 22.3510
1277410800 22.3512
1277419200 22.3513
1277424000 22.3507
1277432400 22.3506
1277440800 22.3483
1277445600 22.3506
1277454000 22.3476
1277462400 22.3464
1277467200 22.3463
1277475600 22.3460
1277484000 22.3462
1277488800 22.3479
1277497200 22.3474
1277505600 22.3474
1277510400 22.3473
1277518800 22.3472
1277527200 22.3480
1277532000 22.3482
1277540400 22.3482
1277548800 22.3484
1277553600 22.3482
1277562000 22.3482
1277570400 22.3469
1277575200 22.3469
1277583600 22.3477
1277592000 22.3479
1277596800 22.3480
1277605200 22.3471
1277613600 22.3476
1277618400 22.3467
1277626800 22.3488
1277635200 22.3489
1277640000 22.3490
1277648400 22.3489
1277656800 22.3497
1277661600 22.3503
1277670000 22.3499
1277678400 22.3492
1277683200 22.3492
1277691600 22.3489
1277700000 22.3489
1277704800 22.3500
1277713200 22.3496
1277721600 22.3495
1277726400 22.3524
1277734800 22.3504
1277743200 22.3527
1277748000 22.3527
1277756400 22.3527
1277764800 22.3524
1277769600 22.3505
1277778000 22.3507
1277786400 22.3561
1277791200 22.3513
1277799600 22.3512
1277808000 22.3527
1277812800 22.3512
1277821200 22.3523
1277829600 22.3531
1277834400 22.3527
1277842800 22.3526
1277851200 22.3522
1277856000 22.3522
1277864400 22.3519
1277872800 22.3520
1277886000 22.3502
1277894400 22.3518
1277899200 22.3511
1277907600 22.3512
1277916000 22.3509
1277920800 22.3508
1277929200 22.3510
1277937600 22.3496
1277942400 22.3494
1277950800 22.3510
1277959200 22.3510
1277972400 22.3526
1277980800 22.3561
1277985600 22.3565
1277994000 22.3566
1278002400 22.3564
1278007200 22.3536
1278015600 22.3539
1278024000 22.3537
1278028800 22.3558
1278037200 22.3563
1278045600 22.3558
1278050400 22.3559
1278058800 22.3558
1278067200 22.3558
1278072000 22.3551
1278080400 22.3552
1278088800 22.3550
1278093600 22.3554
1278102000 22.3554
1278110400 22.3555
1278115200 22.3556
1278123600 22.3551
1278132000 22.3554
1278136800 22.3541
1278145200 22.3536
1278153600 22.3557
1278158400 22.3559
1278166800 22.3561
1278175200 22.3527
1278180000 22.3530
1278188400 22.3562
1278196800 22.3564
1278201600 22.3564
1278210000 22.3573
1278218400 22.3572
1278223200 22.3571
1278231600 22.3553
1278240000 22.3564
1278244800 22.3567
1278253200 22.3563
1278261600 22.3562
1278266400 22.3554
1278274800 22.3558
1278283200 22.3558
1278288000 22.3560
1278296400 22.3561
1278304800 22.3562
1278309600 22.3566
1278318000 22.3566
1278326400 22.3561
1278331200 22.3565
1278339600 22.3573
1278348000 22.3571
1278352800 22.3568
1278361200 22.3568
1278369600 22.3569
1278374400 22.3562
1278382800 22.3562
1278391200 22.3562
1278396000 22.3567
1278404400 22.3566
1278412800 22.3551
1278417600 22.3552
1278426000 22.3294
1278434400 22.3552
1278439200 22.3558
1278447600 22.3563
1278456000 22.3568
1278460800 22.3565
1278469200 22.3566
1278477600 22.3566
1278482400 22.3571
1278490800 22.3584
1278499200 22.3588
1278504000 22.3583
1278512400 22.3582
1278520800 22.3580
1278525600 22.3582
1278534000 22.3574
1278542400 22.3565
1278547200 22.3558
1278555600 22.3572
1278564000 22.3572
1278568800 22.3577
1278577200 22.3577
1278585600 22.3579
1278590400 22.3577
1278598800 22.3580
1278607200 22.3573
1278612000 22.3573
1278620400 22.3576
1278628800 22.3576
1278633600 22.3549
1278642000 22.3571
1278650400 22.3573
1278655200 22.3578
1278663600 22.3578
1278672000 22.3581
1278676800 22.3581
1278685200 22.3555
1278693600 22.3557
1278698400 22.3575
1278706800 22.3575
1278715200 22.3573
1278720000 22.3571
1278728400 22.3574
1278736800 22.3575
1278741600 22.3577
1278750000 22.3579
1278758400 22.3577
1278763200 22.3577
1278771600 22.3579
1278780000 22.3576
1278784800 22.3583
1278793200 22.3580
1278801600 22.3581
1278806400 22.3567
1278814800 22.3580
1278823200 22.3579
1278828000 22.3577
1278836400 22.3568
1278844800 22.3582
1278849600 22.3584
1278858000 22.3564
1278866400 22.3584
1278871200 22.3582
1278879600 22.3579
1278888000 22.3576
1278892800 22.3577
1278901200 22.3577
1278909600 22.3560
1278914400 22.3508
1278922800 22.3556
1278931200 22.3562
1278936000 22.3554
1278944400 22.3553
1278952800 22.3533
1278957600 22.3529
1278966000 22.3526
1278974400 22.3520
1278979200 22.3517
1278987600 22.3519
1278996000 22.3516
1279000800 22.3522
1279009200 22.3517
1279017600 22.3507
1279022400 22.3519
1279030800 22.3515
1279039200 22.3513
1279044000 22.3513
1279052400 22.3510
1279060800 22.3509
1279065600 22.3511
1279074000 22.3510
1279082400 22.3506
1279087200 22.3514
1279095600 22.3518
1279104000 22.3515
1279108800 22.3513
1279117200 22.3513
1279125600 22.3513
1279130400 22.3511
1279138800 22.3515
1279147200 22.3512
1279152000 22.3514
1279160400 22.3508
1279168800 22.3506
1279173600 22.3513
1279182000 22.3514
1279190400 22.3514
1279195200 22.3515
1279203600 22.3515
1279212000 22.3521
1279216800 22.3519
1279225200 22.3512
1279233600 22.3512
1279238400 22.3492
1279246800 22.3500
1279255200 22.3510
1279260000 22.3519
1279268400 22.3520
1279276800 22.3515
1279281600 22.3516
1279290000 22.3516
1279298400 22.3510
1279303200 22.3502
1279311600 22.3513
1279320000 22.3514
1279324800 22.3513
1279333200 22.3505
1279341600 22.3511
1279346400 22.3489
1279354800 22.3507
1279363200 22.3518
1279368000 22.3515
1279376400 22.3522
1279384800 22.3513
1279389600 22.3512
1279398000 22.3521
1279406400 22.3520
1279411200 22.3523
1279419600 22.3518
1279428000 22.3517
1279432800 22.3521
1279441200 22.3509
1279449600 22.3528
1279454400 22.3523
1279462800 22.3523
1279471200 22.3520
1279476000 22.3523
1279484400 22.3519
1279492800 22.3518
1279497600 22.3518
1279506000 22.3517
1279514400 22.3522
1279519200 22.3523
1279527600 22.3523
1279536000 22.3526
1279540800 22.3525
1279549200 22.3523
1279557600 22.3523
1279562400 22.3538
1279570800 22.3532
1279579200 22.3530
1279584000 22.3529
1279592400 22.3531
1279600800 22.3534
1279605600 22.3540
1279614000 22.3539
1279622400 22.3539
1279627200 22.3520
1279635600 22.3521
1279644000 22.3513
1279648800 22.3536
1279657200 22.3532
1279665600 22.3522
1279670400 22.3532
1279678800 22.3534
1279687200 22.3531
1279692000 22.3532
1279700400 22.3527
1279708800 22.3520
1279713600 22.3533
1279722000 22.3508
1279730400 22.3509
1279743600 22.3510
1279752000 22.3503
1279756800 22.3501
1279765200 22.3502
1279773600 22.3504
1279778400 22.3552
1279786800 22.3561
1279795200 22.3562
1279800000 22.3565
1279808400 22.3560
1279816800 22.3555
1279821600 22.3554
1279830000 22.3562
1279838400 22.3557
1279843200 22.3557
1279851600 22.3555
1279860000 22.3551
1279864800 22.3555
1279873200 22.3556
1279881600 22.3559
1279886400 22.3571
1279894800 22.3569
1279903200 22.3565
1279908000 22.3563
1279916400 22.3581
1279924800 22.3580
1279929600 22.3580
1279938000 22.3576
1279946400 22.3568
1279951200 22.3575
1279959600 22.3576
1279968000 22.3578
1279972800 22.3577
1279981200 22.3548
1279989600 22.3582
1279994400 22.3581
1280002800 22.3579
1280011200 22.3579
1280016000 22.3581
1280024400 22.3582
1280032800 22.3576
1280037600 22.3580
1280046000 22.3588
1280054400 22.3578
1280059200 22.3582
1280067600 22.3577
1280076000 22.3576
1280080800 22.3577
1280089200 22.3577
1280097600 22.3579
1280102400 22.3578
1280110800 22.3579
1280119200 22.3571
1280124000 22.3571
1280132400 22.3571
1280140800 22.3569
1280145600 22.3572
1280154000 22.3573
1280162400 22.3575
1280167200 22.3561
1280175600 22.3557
1280184000 22.3556
1280188800 22.3554
1280197200 22.3554
1280205600 22.3555
1280218800 22.3564
1280227200 22.3565
1280232000 22.3564
1280240400 22.3568
1280248800 22.3591
1280253600 22.3591
1280262000 22.3590
1280270400 22.3590
1280275200 22.3589
1280283600 22.3590
1280292000 22.3593
1280296800 22.3598
1280305200 22.3594
1280313600 22.3596
1280318400 22.3597
1280326800 22.3596
1280335200 22.3597
1280340000 22.3596
1280348400 22.3594
1280356800 22.3573
1280361600 22.3577
1280370000 22.3554
1280378400 22.3574
1280383200 22.3580
1280391600 22.3573
1280400000 22.3573
1280404800 22.3575
1280413200 22.3570
1280421600 22.3575
1280426400 22.3577
1280434800 22.3577
1280443200 22.3573
1280448000 22.3576
1280456400 22.3579
1280464800 22.3579
1280469600 22.3579
1280478000 22.3578
1280486400 22.3580
1280491200 22.3583
1280499600 22.3582
1280508000 22.3583
1280512800 22.3584
1280521200 22.3585
1280529600 22.3582
1280534400 22.3581
1280542800 22.3579
1280551200 22.3581
1280556000 22.3584
1280564400 22.3563
1280572800 22.3564
1280577600 22.3587
1280586000 22.3566
1280594400 22.3581
1280599200 22.3582
1280607600 22.3581
1280616000 22.3581
1280620800 22.3558
1280629200 22.3581
1280637600 22.3581
1280642400 22.3581
1280650800 22.3582
1280659200 22.3582
1280664000 22.3581
1280672400 22.3582
1280680800 22.3582
1280685600 22.3583
1280694000 22.3583
1280702400 22.3581
1280707200 22.3582
1280715600 22.3580
1280724000 22.3579
1280728800 22.3581
1280737200 22.3580
1280745600 22.3584
1280750400 22.3578
1280767200 22.3584
1280772000 22.3586
1280780400 22.3581
1280788800 22.3586
1280793600 22.3585
1280802000 22.3584
1280810400 22.3581
1280815200 22.3587
1280823600 22.3590
1280832000 22.3589
1280836800 22.3592
1280845200 22.3590
1280853600 22.3589
1280858400 22.3586
1280866800 22.3587
1280875200 22.3583
1280880000 22.3584
1280888400 22.3586
1280896800 22.3586
1280901600 22.3587
1280910000 22.3587
1280918400 22.3585
1280923200 22.3588
1280931600 22.3592
1280940000 22.3593
1280944800 22.3591
1280953200 22.3588
1280961600 22.3587
1280966400 22.3588
1280974800 22.3588
1280983200 22.3589
1280988000 22.3593
1280996400 22.3591
1281009600 22.3595
1281018000 22.3596
1281026400 22.3597
1281031200 22.3599
1281039600 22.3599
1281048000 22.3596
1281052800 22.3597
1281061200 22.3597
1281069600 22.3593
1281074400 22.3599
1281082800 22.3599
1281096000 22.3600
1281104400 22.3602
1281112800 22.3597
1281117600 22.3591
1281126000 22.3597
1281134400 22.3596
1281139200 22.3595
1281147600 22.3594
1281156000 22.3595
1281160800 22.3597
1281169200 22.3598
1281177600 22.3599
1281182400 22.3600
1281190800 22.3599
1281199200 22.3595
1281204000 22.3595
1281212400 22.3595
1281220800 22.3595
1281225600 22.3594
1281234000 22.3594
1281242400 22.3594
1281247200 22.3595
1281255600 22.3596
1281264000 22.3596
1281268800 22.3596
1281277200 22.3596
1281285600 22.3595
1281290400 22.3597
1281298800 22.3596
1281307200 22.3593
1281312000 22.3593
1281320400 22.3590
1281328800 22.3586
1281333600 22.3592
1281342000 22.3596
1281350400 22.3595
1281355200 22.3596
1281363600 22.3595
1281372000 22.3594
1281376800 22.3595
1281385200 22.3600
1281393600 22.3599
1281398400 22.3596
1281406800 22.3596
1281415200 22.3599
1281420000 22.3603
1281428400 22.3604
1281436800 22.3602
1281441600 22.3602
1281450000 22.3596
1281458400 22.3597
1281463200 22.3593
1281471600 22.3597
1281480000 22.3598
1281484800 22.3598
1281493200 22.3597
1281501600 22.3597
1281506400 22.3598
1281514800 22.3599
1281523200 22.3598
1281536400 22.3597
1281544800 22.3599
1281549600 22.3599
1281558000 22.3598
1281566400 22.3598
1281571200 22.3600
1281579600 22.3602
1281588000 22.3602
1281592800 22.3607
1281601200 22.3607
1281609600 22.3606
1281614400 22.3602
1281622800 22.3604
1281631200 22.3599
1281636000 22.3600
1281644400 22.3600
1281652800 22.3600
1281657600 22.3600
1281666000 22.3600
1281674400 22.3602
1281679200 22.3594
1281687600 22.3601
1281696000 22.3700
1281700800 22.3863
1281709200 22.3874
1281717600 22.3881
1281722400 22.3887
1281730800 22.3854
1281739200 22.3815
1281744000 22.3791
1281752400 22.3776
1281760800 22.3774
1281765600 22.3805
1281774000 22.3832
1281782400 22.3850
1281787200 22.3851
1281795600 22.3847
1281804000 22.3856
1281808800 22.3858
1281817200 22.3851
1281825600 22.3813
1281830400 22.3789
1281838800 22.3781
1281847200 22.3780
1281852000 22.3805
1281860400 22.3836
1281868800 22.3863
1281873600 22.3868
1281882000 22.3872
1281890400 22.3876
1281895200 22.3891
1281903600 22.3870
1281912000 22.3822
1281916800 22.3813
1281925200 22.3810
1281933600 22.3808
1281938400 22.3837
1281946800 22.3860
1281955200 22.3869
1281960000 22.3947
1281968400 22.3884
1281976800 22.3900
1281981600 22.3919
1281990000 22.3897
1281998400 22.3843
1282003200 22.3819
1282011600 22.3807
1282020000 22.3817
1282024800 22.3835
1282033200 22.3864
1282041600 22.3884
1282046400 22.3892
1282054800 22.3896
1282063200 22.3915
1282068000 22.3931
1282076400 22.3909
1282084800 22.3859
1282089600 22.3826
1282098000 22.3815
1282106400 22.3833
1282111200 22.3876
1282119600 22.3877
1282128000 22.3889
1282132800 22.3900
1282141200 22.3902
1282149600 22.3925
1282154400 22.3942
1282162800 22.3911
1282171200 22.3860
1282176000 22.3840
1282184400 22.3822
1282192800 22.3835
1282197600 22.3852
1282206000 22.3880
1282214400 22.3625
1282219200 22.3623
1282227600 22.3620
1282236000 22.3626
1282240800 22.3628
1282249200 22.3630
1282257600 22.3628
1282262400 22.3624
1282270800 22.3631
1282279200 22.3631
1282284000 22.3630
1282292400 22.3704
1282300800 22.3598
1282305600 22.3599
1282314000 22.3599
1282322400 22.3599
1282327200 22.3600
1282335600 22.3594
1282344000 22.3600
1282348800 22.3598
1282357200 22.3606
1282365600 22.3606
1282370400 22.3600
1282378800 22.3595
1282387200 22.3602
1282392000 22.3629
1282400400 22.3628
1282408800 22.3629
1282413600 22.3629
1282422000 22.3629
1282430400 22.3631
1282435200 22.3628
1282443600 22.3616
1282452000 22.3627
1282456800 22.3626
1282465200 22.3629
1282473600 22.3629
1282478400 22.3628
1282486800 22.3629
1282495200 22.3627
1282500000 22.3628
1282508400 22.3627
1282516800 22.3628
1282521600 22.3629
1282530000 22.3629
1282538400 22.3627
1282543200 22.3627
1282551600 22.3628
1282560000 22.3628
1282564800 22.3626
1282573200 22.3626
1282581600 22.3630
1282586400 22.3630
1282594800 22.3630
1282603200 22.3631
1282608000 22.3631
1282616400 22.3632
1282624800 22.3631
1282629600 22.3634
1282638000 22.3631
1282646400 22.3632
1282651200 22.3632
1282659600 22.3640
1282668000 22.3595
1282672800 22.3597
1282681200 22.3599
1282689600 22.3600
1282694400 22.3601
1282702800 22.3624
1282711200 22.3628
1282716000 22.3617
1282724400 22.3615
1282732800 22.3644
1282737600 22.3619
1282746000 22.3618
1282754400 22.3618
1282759200 22.3619
1282767600 22.3618
1282776000 22.3619
1282780800 22.3621
1282797600 22.3616
1282802400 22.3616
1282810800 22.3616
1282819200 22.3616
1282824000 22.3616
1282832400 22.3617
1282840800 22.3618
1282845600 22.3618
1282854000 22.3617
1282862400 22.3628
1282867200 22.3624
1282875600 22.3623
1282884000 22.3627
1282888800 22.3628
1282897200 22.3629
1282905600 22.3609
1282910400 22.3628
1282918800 22.3620
1282927200 22.3621
1282932000 22.3620
1282940400 22.3621
1282948800 22.3622
1282953600 22.3631
1282962000 22.3629
1282970400 22.3631
1282975200 22.3628
1282983600 22.3628
1282992000 22.3632
1282996800 22.3634
1283005200 22.3634
1283013600 22.3633
1283018400 22.3633
1283026800 22.3634
1283035200 22.3634
1283040000 22.3636
1283048400 22.3636
1283056800 22.3636
1283061600 22.3633
1283070000 22.3634
1283078400 22.3629
1283083200 22.3637
1283091600 22.3634
1283100000 22.3633
1283104800 22.3634
1283113200 22.3633
1283121600 22.3633
1283126400 22.3635
1283134800 22.3634
1283143200 22.3635
1283148000 22.3635
1283156400 22.3633
1283164800 22.3634
1283169600 22.3628
1283178000 22.3635
1283186400 22.3637
1283191200 22.3637
1283199600 22.3637
1283208000 22.3638
1283212800 22.3635
1283221200 22.3634
1283229600 22.3641
1283234400 22.3637
1283242800 22.3637
1283251200 22.3660
1283256000 22.3661
1283264400 22.3662
1283272800 22.3659
1283277600 22.3649
1283286000 22.3648
1283294400 22.3648
1283299200 22.3650
1283307600 22.3650
1283316000 22.3654
1283320800 22.3658
1283329200 22.3659
1283337600 22.3657
1283342400 22.3666
1283350800 22.3667
1283359200 22.3665
1283364000 22.3667
1283372400 22.3663
1283380800 22.3660
1283385600 22.3657
1283394000 22.3656
1283402400 22.3657
1283407200 22.3660
1283415600 22.3662
1283424000 22.3663
1283428800 22.3663
1283437200 22.3664
1283445600 22.3657
1283450400 22.3662
1283458800 22.3659
1283467200 22.3656
1283472000 22.3654
1283480400 22.3655
1283488800 22.3656
1283493600 22.3660
1283502000 22.3663
1283510400 22.3664
1283515200 22.3666
1283523600 22.3652
1283532000 22.3659
1283536800 22.3659
1283545200 22.3652
1283553600 22.3662
1283558400 22.3662
1283566800 22.3662
1283575200 22.3662
1283580000 22.3664
1283588400 22.3666
1283596800 22.3671
1283601600 22.3671
1283610000 22.3670
1283618400 22.3665
1283623200 22.3663
1283631600 22.3663
1283640000 22.3663
1283644800 22.3661
1283653200 22.3661
1283661600 22.3668
1283666400 22.3671
1283674800 22.3694
1283683200 22.3668
1283688000 22.3671
1283696400 22.3655
1283704800 22.3677
1283709600 22.3678
1283718000 22.3680
1283726400 22.3662
1283731200 22.3670
1283739600 22.3671
1283748000 22.3664
1283752800 22.3675
1283769600 22.3687
1283774400 22.3687
1283782800 22.3688
1283791200 22.3687
1283796000 22.3687
1283804400 22.3685
1283812800 22.3680
1283817600 22.3672
1283826000 22.3679
1283834400 22.3679
1283839200 22.3683
1283847600 22.3940
1283856000 22.3682
1283860800 22.3685
1283869200 22.3681
1283877600 22.3680
1283882400 22.3681
1283890800 22.3677
1283899200 22.3672
1283904000 22.3672
1283912400 22.3673
1283920800 22.3673
1283925600 22.3676
1283934000 22.3680
1283942400 22.3670
1283947200 22.3678
1283955600 22.3679
1283964000 22.3672
1283968800 22.3681
1283977200 22.3679
1283985600 22.3676
1283990400 22.3675
1283998800 22.3675
1284007200 22.3676
1284012000 22.3677
1284020400 22.3681
1284028800 22.3680
1284033600 22.3678
1284042000 22.3678
1284050400 22.3678
1284055200 22.3680
1284063600 22.3676
1284072000 22.3672
1284076800 22.3671
1284085200 22.3671
1284093600 22.3672
1284098400 22.3675
1284106800 22.3679
1284115200 22.3682
1284120000 22.3672
1284128400 22.3682
1284136800 22.3681
1284141600 22.3680
1284150000 22.3680
1284158400 22.3677
1284163200 22.3676
1284171600 22.3675
1284180000 22.3679
1284184800 22.3679
1284422400 22.3528
1284430800 22.3533
1284439200 22.3533
1284444000 22.3542
1284452400 22.3555
1284460800 22.3560
1284465600 22.3559
1284474000 22.3569
1284482400 22.3573
1284487200 22.3578
1284495600 22.3577
1284504000 22.3570
1284508800 22.3568
1284517200 22.3594
1284525600 22.3590
1284530400 22.3600
1284538800 22.3587
1284547200 22.3561
1284552000 22.3566
1284560400 22.3564
1284568800 22.3536
1284573600 22.3541
1284582000 22.3541
1284590400 22.3534
1284595200 22.3533
1284603600 22.3534
1284612000 22.3534
1284616800 22.3533
1284625200 22.3539
1284633600 22.3498
1284638400 22.3499
1284646800 22.3499
1284655200 22.3494
1284660000 22.3494
1284668400 22.3494
1284676800 22.3489
1284681600 22.3487
1284690000 22.3488
1284698400 22.3467
1284711600 22.3489
1284720000 22.3493
1284724800 22.3496
1284733200 22.3497
1284741600 22.3501
1284746400 22.3501
1284754800 22.3501
1284763200 22.3498
1284768000 22.3498
1284776400 22.3499
1284784800 22.3497
1284789600 22.3491
1284798000 22.3493
1284806400 22.3496
1284811200 22.3499
1284819600 22.3499
1284828000 22.3485
1284832800 22.3488
1284841200 22.3491
1284849600 22.3482
1284854400 22.3480
1284862800 22.3480
1284871200 22.3485
1284876000 22.3487
1284884400 22.3489
1284892800 22.3480
1284897600 22.3491
1284906000 22.3494
1284914400 22.3494
1284919200 22.3492
1284927600 22.3495
1284936000 22.3489
1284940800 22.3488
1284949200 22.3500
1284957600 22.3495
1284962400 22.3493
1284970800 22.3501
1284979200 22.3496
1284984000 22.3493
1284992400 22.3496
1285000800 22.3493
1285005600 22.3495
1285014000 22.3489
1285022400 22.3488
1285027200 22.3485
1285035600 22.3484
1285044000 22.3482
1285048800 22.3484
1285057200 22.3491
1285065600 22.3495
1285070400 22.3496
1285078800 22.3496
1285087200 22.3487
1285092000 22.3488
1285100400 22.3483
1285108800 22.3484
1285113600 22.3481
1285122000 22.3488
1285130400 22.3486
1285135200 22.3489
1285143600 22.3496
1285152000 22.3504
1285156800 22.3503
1285165200 22.3502
1285173600 22.3508
1285178400 22.3504
1285186800 22.3508
1285195200 22.3499
1285200000 22.3494
1285208400 22.3493
1285216800 22.3487
1285221600 22.3487
1285230000 22.3539
1285238400 22.3499
1285243200 22.3502
1285251600 22.3498
1285260000 22.3493
1285264800 22.3502
1285273200 22.3502
1285281600 22.3495
1285286400 22.3493
1285294800 22.3493
1285303200 22.3494
1285308000 22.3497
1285316400 22.3498
1285324800 22.3497
1285329600 22.3503
1285338000 22.3501
1285346400 22.3495
1285351200 22.3502
1285359600 22.3482
1285368000 22.3484
1285372800 22.3483
1285381200 22.3493
1285389600 22.3493
1285394400 22.3489
1285402800 22.3453
1285411200 22.3490
1285416000 22.3485
1285424400 22.3485
1285432800 22.3489
1285437600 22.3499
1285446000 22.3497
1285454400 22.3495
1285459200 22.3488
1285467600 22.3495
1285476000 22.3495
1285480800 22.3507
1285489200 22.3504
1285497600 22.3506
1285502400 22.3505
1285510800 22.3508
1285519200 22.3506
1285524000 22.3508
1285532400 22.3509
1285540800 22.3501
1285545600 22.3504
1285554000 22.3504
1285562400 22.3502
1285567200 22.3502
1285575600 22.3496
1285584000 22.3509
1285588800 22.3502
1285597200 22.3501
1285605600 22.3509
1285610400 22.3514
1285618800 22.3510
1285627200 22.3509
1285632000 22.3507
1285640400 22.3509
1285648800 22.3508
1285653600 22.3512
1285662000 22.3514
1285670400 22.3510
1285675200 22.3512
1285683600 22.3514
1285692000 22.3513
1285696800 22.3522
1285705200 22.3520
1285713600 22.3509
1285718400 22.3506
1285726800 22.3506
1285735200 22.3503
1285740000 22.3509
1285748400 22.3515
1285756800 22.3517
1285761600 22.3520
1285770000 22.3522
1285778400 22.3524
1285783200 22.3525
1285791600 22.3518
1285800000 22.3520
1285804800 22.3520
1285813200 22.3513
1285821600 22.3513
1285826400 22.3522
1285834800 22.3517
1285843200 22.3523
1285856400 22.3518
1285864800 22.3515
1285869600 22.3517
1285878000 22.3510
1285886400 22.3502
1285891200 22.3510
1285899600 22.3510
1285912800 22.3520
1285921200 22.3540
1285929600 22.3531
1285934400 22.3531
1285942800 22.3530
1285951200 22.3528
1285956000 22.3527
1285964400 22.3526
1285972800 22.3523
1285977600 22.3520
1285986000 22.3521
1285994400 22.3524
1285999200 22.3525
1286007600 22.3526
1286016000 22.3529
1286020800 22.3524
1286029200 22.3525
1286037600 22.3524
1286042400 22.3523
1286050800 22.3522
1286059200 22.3520
1286064000 22.3519
1286072400 22.3516
1286080800 22.3517
1286085600 22.3525
1286094000 22.3522
1286102400 22.3528
1286107200 22.3528
1286115600 22.3531
1286124000 22.3532
1286128800 22.3533
1286137200 22.3530
1286145600 22.3522
1286150400 22.3522
1286158800 22.3523
1286167200 22.3525
1286172000 22.3529
1286180400 22.3533
1286188800 22.3535
1286193600 22.3522
1286202000 22.3523
1286210400 22.3521
1286215200 22.3577
1286223600 22.3580
1286232000 22.3570
1286236800 22.3572
1286245200 22.3574
1286253600 22.3495
1286258400 22.3583
1286266800 22.3583
1286275200 22.3585
1286280000 22.3589
1286288400 22.3589
1286296800 22.3591
1286301600 22.3606
1286310000 22.3598
1286323200 22.3575
1286331600 22.3591
1286340000 22.3579
1286344800 22.3585
1286353200 22.3589
1286361600 22.3592
1286366400 22.3592
1286374800 22.3593
1286383200 22.3594
1286388000 22.3595
1286396400 22.3592
1286404800 22.3586
1286409600 22.3583
1286418000 22.3582
1286426400 22.3585
1286431200 22.3590
1286439600 22.3591
1286452800 22.3590
1286461200 22.3593
1286469600 22.3596
1286474400 22.3596
1286482800 22.3596
1286491200 22.3591
1286496000 22.3589
1286504400 22.3581
1286512800 22.3580
1286517600 22.3588
1286526000 22.3576
1286534400 22.3568
1286539200 22.3572
1286547600 22.3569
1286556000 22.3569
1286560800 22.3572
1286569200 22.3572
1286577600 22.3567
1286582400 22.3541
1286590800 22.3542
1286599200 22.3542
1286604000 22.3554
1286612400 22.3558
1286620800 22.3559
1286625600 22.3559
1286634000 22.3559
1286642400 22.3557
1286647200 22.3561
1286655600 22.3562
1286664000 22.3559
1286668800 22.3551
1286677200 22.3558
1286685600 22.3558
1286690400 22.3560
1286698800 22.3558
1286707200 22.3553
1286712000 22.3558
1286720400 22.3561
1286728800 22.3559
1286733600 22.3560
1286742000 22.3565
1286750400 22.3559
1286755200 22.3558
1286763600 22.3564
1286772000 22.3557
1286776800 22.3567
1286785200 22.3579
1286793600 22.3584
1286798400 22.3583
1286806800 22.3584
1286815200 22.3583
1286820000 22.3566
1286828400 22.3565
1286836800 22.3595
1286841600 22.3601
1286850000 22.3605
1286858400 22.3605
1286863200 22.3606
1286871600 22.3604
1286880000 22.3588
1286884800 22.3606
1286893200 22.3613
1286901600 22.3613
1286906400 22.3610
1286914800 22.3608
1286923200 22.3600
1286928000 22.3596
1286936400 22.3596
1286944800 22.3600
1286949600 22.3599
1286958000 22.3595
1286966400 22.3598
1286971200 22.3604
1286979600 22.3600
1286988000 22.3595
1286992800 22.3588
1287009600 22.3561
1287014400 22.3586
1287022800 22.3592
1287031200 22.3596
1287036000 22.3570
1287044400 22.3548
1287052800 22.3551
1287057600 22.3570
1287066000 22.3566
1287074400 22.3563
1287079200 22.3585
1287087600 22.3584
1287096000 22.3588
1287100800 22.3585
1287109200 22.3581
1287117600 22.3584
1287122400 22.3585
1287130800 22.3582
1287139200 22.3582
1287144000 22.3590
1287160800 22.3585
1287165600 22.3588
1287174000 22.3592
1287182400 22.3586
1287187200 22.3583
1287195600 22.3583
1287204000 22.3583
1287208800 22.3587
1287217200 22.3588
1287225600 22.3591
1287230400 22.3586
1287238800 22.3588
1287247200 22.3588
1287252000 22.3589
1287260400 22.3585
1287268800 22.3582
1287273600 22.3585
1287282000 22.3585
1287290400 22.3583
1287295200 22.3584
1287303600 22.3588
1287312000 22.3599
1287316800 22.3588
1287325200 22.3584
1287333600 22.3582
1287338400 22.3582
1287346800 22.3581
1287355200 22.3584
1287360000 22.3584
1287368400 22.3578
1287376800 22.3579
1287381600 22.3588
1287390000 22.3589
1287398400 22.3592
1287403200 22.3587
1287411600 22.3590
1287420000 22.3630
1287424800 22.3634
1287433200 22.3627
1287441600 22.3623
1287446400 22.3650
1287454800 22.3652
1287463200 22.3651
1287468000 22.3625
1287476400 22.3660
1287484800 22.3599
1287489600 22.3596
1287498000 22.3599
1287506400 22.3600
1287511200 22.3598
1287519600 22.3595
1287528000 22.3593
1287532800 22.3587
1287541200 22.3589
1287549600 22.3589
1287554400 22.3571
1287562800 22.3592
1287571200 22.3594
1287576000 22.3598
1287584400 22.3600
1287592800 22.3596
1287597600 22.3599
1287606000 22.3593
1287614400 22.3592
1287619200 22.3587
1287627600 22.3581
1287636000 22.3579
1287640800 22.3539
1287649200 22.3570
1287657600 22.3592
1287662400 22.3589
1287670800 22.3581
1287679200 22.3584
1287684000 22.3596
1287692400 22.3592
1287700800 22.3579
1287705600 22.3536
1287714000 22.3585
1287722400 22.3586
1287727200 22.3584
1287735600 22.3590
1287744000 22.3583
1287748800 22.3581
1287757200 22.3587
1287765600 22.3591
1287770400 22.3506
1287778800 22.3441
1287787200 22.3539
1287792000 22.3579
1287800400 22.3575
1287808800 22.3574
1287813600 22.3578
1287822000 22.3579
1287830400 22.3581
1287835200 22.3578
1287843600 22.3573
1287852000 22.3578
1287856800 22.3580
1287865200 22.3578
1287873600 22.3580
1287878400 22.3580
1287886800 22.3537
1287895200 22.3540
1287900000 22.3586
1287908400 22.3586
1287916800 22.3587
1287921600 22.3587
1287930000 22.3585
1287938400 22.3580
1287943200 22.3579
1287951600 22.3578
1287960000 22.3578
1287964800 22.3572
1287973200 22.3574
1287981600 22.3577
1287986400 22.3586
1287994800 22.3590
1288003200 22.3588
1288008000 22.3589
1288016400 22.3586
1288024800 22.3590
1288029600 22.3560
1288038000 22.3574
1288046400 22.3576
1288051200 22.3571
1288059600 22.3577
1288068000 22.3577
1288072800 22.3584
1288081200 22.3579
1288089600 22.3591
1288094400 22.3578
1288102800 22.3562
1288111200 22.3563
1288116000 22.3561
1288124400 22.3580
1288132800 22.3581
1288137600 22.3579
1288146000 22.3564
1288154400 22.3563
1288159200 22.3565
1288167600 22.3565
1288176000 22.3565
1288180800 22.3564
1288189200 22.3561
1288197600 22.1370
1288202400 22.3562
1288210800 22.3562
1288219200 22.3560
1288224000 22.3561
1288240800 22.3560
1288245600 22.3565
1288254000 22.3561
1288267200 22.3568
1288275600 22.3568
1288284000 22.3567
1288288800 22.3569
1288297200 22.3566
1288305600 22.3560
1288310400 22.3594
1288318800 22.3561
1288327200 22.3564
1288332000 22.3564
1288340400 22.3552
1288348800 22.3551
1288353600 22.3552
1288362000 22.3559
1288370400 22.3551
1288375200 22.3557
1288383600 22.3527
1288392000 22.3524
1288396800 22.3529
1288405200 22.3528
1288413600 22.3522
1288418400 22.3525
1288426800 22.3528
1288435200 22.3526
1288440000 22.3524
1288448400 22.3524
1288456800 22.3526
1288461600 22.3529
1288470000 22.3528
1288478400 22.3526
1288483200 22.3527
1288491600 22.3520
1288500000 22.3526
1288504800 22.3527
1288513200 22.3525
1288521600 22.3526
1288526400 22.3519
1288534800 22.3529
1288543200 22.3530
1288548000 22.3527
1288556400 22.3526
1288564800 22.3525
1288569600 22.3523
1288578000 22.3524
1288586400 22.3524
1288591200 22.3526
1288599600 22.3522
1288608000 22.3534
1288612800 22.3534
1288621200 22.3536
1288629600 22.3533
1288634400 22.3540
1288642800 22.3534
1288651200 22.3539
1288656000 22.3537
1288664400 22.3530
1288672800 22.3533
1288677600 22.3532
1288686000 22.3536
1288694400 22.3541
1288699200 22.3540
1288707600 22.3543
1288716000 22.3545
1288720800 22.3545
1288729200 22.3545
1288737600 22.3544
1288742400 22.3544
1288750800 22.3541
1288759200 22.3538
1288764000 22.3535
1288772400 22.3537
1288780800 22.3541
1288785600 22.3502
1288794000 22.3541
1288802400 22.3537
1288807200 22.3524
1288815600 22.3531
1288824000 22.3528
1288828800 22.3525
1288837200 22.3534
1288845600 22.3532
1288850400 22.3540
1288858800 22.3531
1288867200 22.3532
1288872000 22.3538
1288880400 22.3536
1288888800 22.3535
1288893600 22.3539
1288902000 22.3538
1288910400 22.3538
1288915200 22.3539
1288923600 22.3542
1288932000 22.3538
1288936800 22.3537
1288945200 22.3536
1288953600 22.3530
1288958400 22.3530
1288966800 22.3534
1288975200 22.3532
1288980000 22.3538
1288988400 22.3533
1288996800 22.3537
1289001600 22.3521
1289010000 22.3527
1289018400 22.3513
1289023200 22.3528
1289031600 22.3511
1289040000 22.3541
1289044800 22.3540
1289053200 22.3541
1289061600 22.3540
1289066400 22.3542
1289074800 22.3539
1289083200 22.3542
1289088000 22.3542
1289096400 22.3544
1289104800 22.3543
1289109600 22.3540
1289118000 22.3540
1289126400 22.3543
1289131200 22.3540
1289139600 22.3541
1289148000 22.3543
1289152800 22.3541
1289161200 22.3539
1289169600 22.3537
1289174400 22.3536
1289182800 22.3538
1289191200 22.3537
1289196000 22.3541
1289204400 22.3538
1289212800 22.3536
1289217600 22.3541
1289226000 22.3541
1289234400 22.3541
1289239200 22.3545
1289247600 22.3530
1289256000 22.3558
1289260800 22.3565
1289269200 22.3598
1289277600 22.3599
1289282400 22.3598
1289290800 22.3556
1289299200 22.3557
1289304000 22.3561
1289312400 22.3564
1289320800 22.3578
1289325600 22.3579
1289334000 22.3580
1289342400 22.3583
1289347200 22.3576
1289355600 22.3584
1289364000 22.3581
1289368800 22.3577
1289377200 22.3576
1289385600 22.3580
1289390400 22.3584
1289398800 22.3585
1289407200 22.3581
1289412000 22.3579
1289420400 22.3579
1289428800 22.3578
1289433600 22.3579
1289442000 22.3586
1289450400 22.3579
1289455200 22.3576
1289463600 22.3559
1289472000 22.3560
1289476800 22.3572
1289485200 22.3575
1289493600 22.3577
1289498400 22.3579
1289506800 22.3571
1289515200 22.3580
1289520000 22.3580
1289528400 22.3582
1289536800 22.3580
1289541600 22.3582
1289550000 22.3570
1289558400 22.3574
1289563200 22.3576
1289571600 22.3587
1289580000 22.3588
1289584800 22.3589
1289593200 22.3596
1289601600 22.3597
1289606400 22.3596
1289614800 22.3594
1289623200 22.3595
1289628000 22.3594
1289636400 22.3594
1289644800 22.3592
1289649600 22.3591
1289658000 22.3591
1289666400 22.3591
1289671200 22.3591
1289679600 22.3591
1289688000 22.3592
1289692800 22.3587
1289701200 22.3585
1289709600 22.3587
1289714400 22.3592
1289722800 22.3598
1289731200 22.3600
1289736000 22.3599
1289744400 22.3600
1289752800 22.3593
1289757600 22.3601
1289774400 22.3601
1289779200 22.3599
1289796000 22.3599
1289800800 22.3570
1289809200 22.3600
1289817600 22.3604
1289822400 22.3601
1289830800 22.3592
1289839200 22.3590
1289844000 22.3599
1289852400 22.3600
1289860800 22.3597
1289865600 22.3596
1289874000 22.3598
1289882400 22.3600
1289887200 22.3599
1289895600 22.3594
1289904000 22.3595
1289908800 22.3593
1289917200 22.3598
1289925600 22.3598
1289930400 22.3601
1289938800 22.3589
1289947200 22.3594
1289952000 22.3598
1289960400 22.3601
1289968800 22.3599
1289973600 22.3604
1289982000 22.3601
1289990400 22.3601
1289995200 22.3600
1290003600 22.3599
1290012000 22.3598
1290016800 22.3584
1290025200 22.3596
1290033600 22.3597
1290038400 22.3589
1290046800 22.3588
1290055200 22.3588
1290060000 22.3586
1290068400 22.3579
1290076800 22.3589
1290081600 22.3587
1290090000 22.3599
1290098400 22.3597
1290111600 22.3569
1290120000 22.3569
1290124800 22.3597
1290133200 22.3597
1290141600 22.3596
1290146400 22.3595
1290154800 22.3598
1290163200 22.3594
1290168000 22.3625
1290176400 22.3622
1290184800 22.3621
1290189600 22.3621
1290198000 22.3621
1290206400 22.3623
1290211200 22.3617
1290219600 22.3614
1290228000 22.3616
1290232800 22.3617
1290241200 22.3615
1290249600 22.3618
1290254400 22.3618
1290262800 22.3603
1290271200 22.3620
1290276000 22.3619
1290284400 22.3615
1290292800 22.3616
1290297600 22.3621
1290306000 22.3621
1290319200 22.3619
1290327600 22.3620
1290336000 22.3608
1290340800 22.3608
1290349200 22.3611
1290357600 22.3612
1290362400 22.3610
1290370800 22.3611
1290379200 22.3612
1290384000 22.3609
1290392400 22.3680
1290400800 22.3685
1290414000 22.3686
1290422400 22.3616
1290427200 22.3654
1290435600 22.3607
1290444000 22.3607
1290448800 22.3608
1290457200 22.3609
1290465600 22.3606
1290470400 22.3604
1290478800 22.3615
1290487200 22.3618
1290492000 22.3589
1290500400 22.3622
1290508800 22.3628
1290513600 22.3677
1290522000 22.3629
1290530400 22.3631
1290535200 22.3633
1290543600 22.3629
1290552000 22.3626
1290556800 22.3602
1290565200 22.3631
1290573600 22.3625
1290578400 22.3628
1290586800 22.3686
1290595200 22.3623
1290600000 22.3625
1290608400 22.3628
1290616800 22.3631
1290621600 22.3631
1290630000 22.3619
1290638400 22.3611
1290643200 22.3614
1290651600 22.3619
1290660000 22.3611
1290664800 22.3615
1290673200 22.3612
1290681600 22.3617
1290686400 22.3563
1290694800 22.3560
1290703200 22.3579
1290708000 22.3584
1290716400 22.3584
1290724800 22.3589
1290729600 22.3548
1290738000 22.3591
1290751200 22.3591
1290759600 22.3592
1290768000 22.3593
1290772800 22.3588
1290781200 22.3592
1290789600 22.3589
1290794400 22.3593
1290802800 22.3593
1290811200 22.3587
1290816000 22.3573
1290824400 22.3584
1290832800 22.3584
1290837600 22.3585
1290846000 22.3584
1290854400 22.3582
1290859200 22.3585
1290867600 22.3580
1290876000 22.3579
1290880800 22.3583
1290889200 22.3584
1290897600 22.3585
1290902400 22.3583
1290910800 22.3585
1290919200 22.3586
1290924000 22.3586
1290932400 22.3581
1290940800 22.3586
1290945600 22.3584
1290954000 22.3583
1290962400 22.3586
1290967200 22.3587
1290975600 22.3579
1290984000 22.3581
1290988800 22.3581
1290997200 22.3583
1291005600 22.3581
1291010400 22.3586
1291018800 22.3581
1291027200 22.3579
1291032000 22.3580
1291040400 22.3579
1291048800 22.3573
1291053600 22.3577
1291062000 22.3579
1291070400 22.3559
1291075200 22.3570
1291083600 22.3568
1291092000 22.3572
1291096800 22.3571
1291105200 22.3580
1291113600 22.3580
1291118400 22.3583
1291126800 22.3584
1291135200 22.3582
1291140000 22.3581
1291148400 22.3581
1291156800 22.3580
1291161600 22.3585
1291178400 22.3586
1291183200 22.3593
1291191600 22.3587
1291200000 22.3585
1291204800 22.3590
1291213200 22.3552
1291221600 22.3585
1291226400 22.3591
1291234800 22.3592
1291243200 22.3594
1291248000 22.3586
1291256400 22.3592
1291264800 22.3576
1291269600 22.3575
1291278000 22.3591
1291286400 22.3597
1291291200 22.3596
1291299600 22.3599
1291308000 22.3586
1291312800 22.3590
1291321200 22.3588
1291329600 22.3585
1291334400 22.3588
1291342800 22.3585
1291351200 22.3588
1291356000 22.3585
1291364400 22.3589
1291372800 22.3588
1291377600 22.3588
1291386000 22.3569
1291394400 22.3564
1291399200 22.3587
1291407600 22.3588
1291416000 22.3588
1291420800 22.3587
1291429200 22.3588
1291437600 22.3574
1291442400 22.3591
1291450800 22.3590
1291459200 22.3594
1291464000 22.3592
1291472400 22.3598
1291480800 22.3591
1291485600 22.3593
1291494000 22.3594
1291502400 22.3594
1291507200 22.3588
1291515600 22.3593
1291524000 22.3597
1291528800 22.3599
1291537200 22.3598
1291545600 22.3595
1291550400 22.3593
1291558800 22.3595
1291567200 22.3591
1291572000 22.3594
1291580400 22.3590
1291588800 22.3598
1291593600 22.3598
1291602000 22.3597
1291610400 22.3598
1291615200 22.3597
1291623600 22.3595
1291632000 22.3599
1291636800 22.3600
1291645200 22.3594
1291653600 22.3605
1291658400 22.3605
1291666800 22.3600
1291675200 22.3605
1291680000 22.3604
1291688400 22.3606
1291696800 22.3605
1291701600 22.3608
1291710000 22.3599
1291718400 22.3601
1291723200 22.3598
1291731600 22.3603
1291740000 22.3602
1291744800 22.3602
1291753200 22.3601
1291761600 22.3604
1291766400 22.3602
1291774800 22.3606
1291783200 22.3606
1291788000 22.3602
1291796400 22.3603
1291804800 22.3608
1291809600 22.3599
1291818000 22.3598
1291826400 22.3594
1291831200 22.3601
1291839600 22.3601
1291848000 22.3606
1291852800 22.3599
1291861200 22.3599
1291869600 22.3601
1291874400 22.3596
1291882800 22.3594
1291891200 22.3601
1291896000 22.3608
1291904400 22.3606
1291912800 22.3602
1291926000 22.3601
1291934400 22.3599
1291939200 22.3632
1291947600 22.3600
1291956000 22.3602
1291960800 22.3599
1291969200 22.3603
1291977600 22.3602
1291982400 22.3601
1291990800 22.3602
1291999200 22.3599
1292004000 22.3607
1292012400 22.3602
1292020800 22.3594
1292025600 22.3595
1292034000 22.3595
1292042400 22.3593
1292047200 22.3592
1292055600 22.3594
1292064000 22.3593
1292068800 22.3593
1292077200 22.3592
1292085600 22.3591
1292090400 22.3589
1292098800 22.3587
1292107200 22.3572
1292112000 22.3587
1292120400 22.3587
1292128800 22.3588
1292133600 22.3591
1292142000 22.3587
1292150400 22.3589
1292155200 22.3589
1292163600 22.3590
1292172000 22.3589
1292176800 22.3581
1292185200 22.3574
1292193600 22.3589
1292198400 22.3594
1292206800 22.3595
1292215200 22.3595
1292220000 22.3592
1292228400 22.3592
1292236800 22.3591
1292241600 22.3588
1292250000 22.3592
1292258400 22.3592
1292263200 22.3580
1292271600 22.3587
1292280000 22.3586
1292284800 22.3584
1292293200 22.3581
1292301600 22.3577
1292306400 22.3580
1292314800 22.3572
1292323200 22.3588
1292328000 22.3561
1292336400 22.3568
1292344800 22.3567
1292349600 22.3565
1292358000 22.3566
1292366400 22.3566
1292371200 22.3558
1292379600 22.3563
1292388000 22.3557
1292392800 22.3562
1292401200 22.3567
1292409600 22.3572
1292414400 22.3558
1292422800 22.3563
1292431200 22.3571
1292436000 22.3568
1292444400 22.3579
1292452800 22.3576
1292457600 22.3575
1292466000 22.3572
1292474400 22.3576
1292479200 22.3578
1292487600 22.3583
1292496000 22.3587
1292500800 22.3583
1292509200 22.3583
1292517600 22.3587
1292522400 22.3589
1292530800 22.3584
1292539200 22.3587
1292544000 22.3589
1292552400 22.3591
1292560800 22.3589
1292565600 22.3578
1292574000 22.3577
1292582400 22.3577
1292587200 22.3577
1292595600 22.3577
1292604000 22.3578
1292608800 22.3576
1292617200 22.3576
1292625600 22.3574
1292630400 22.3575
1292638800 22.3575
1292647200 22.3578
1292652000 22.3580
1292660400 22.3576
1292668800 22.3573
1292673600 22.3557
1292682000 22.3560
1292690400 22.3576
1292695200 22.3578
1292703600 22.3575
1292712000 22.3579
1292716800 22.3580
1292725200 22.3583
1292733600 22.3584
1292738400 22.3586
1292746800 22.3580
1292755200 22.3571
1292760000 22.3570
1292768400 22.3572
1292776800 22.3573
1292781600 22.3575
1292790000 22.3569
1292798400 22.3570
1292803200 22.3570
1292811600 22.3568
1292820000 22.3567
1292833200 22.3571
1292841600 22.3580
1292846400 22.3579
1292854800 22.3579
1292863200 22.3570
1292868000 22.3571
1292876400 22.3573
1292884800 22.3572
1292889600 22.3571
1292898000 22.3575
1292906400 22.3569
1292911200 22.3563
1292919600 22.3565
1292928000 22.3567
1292932800 22.3564
1292941200 22.3563
1292949600 22.3561
1292954400 22.3565
1292962800 22.3534
1292971200 22.3562
1292976000 22.3562
1292984400 22.3565
1292992800 22.3558
1292997600 22.3553
1293006000 22.3648
1293014400 22.3647
1293019200 22.3644
1293027600 22.3642
1293036000 22.3644
1293040800 22.3642
1293049200 22.3645
1293057600 22.3645
1293062400 22.3644
1293070800 22.3550
1293079200 22.3553
1293084000 22.3551
1293092400 22.3552
1293100800 22.3550
1293105600 22.3542
1293114000 22.3581
1293122400 22.3581
1293127200 22.3574
1293135600 22.3578
1293144000 22.3573
1293148800 22.3571
1293157200 22.3571
1293165600 22.3565
1293170400 22.3571
1293178800 22.3571
1293187200 22.3571
1293192000 22.3567
1293200400 22.3572
1293208800 22.3568
1293213600 22.3569
1293222000 22.3572
1293230400 22.3565
1293235200 22.3568
1293243600 22.3570
1293252000 22.3574
1293256800 22.3575
1293265200 22.3580
1293273600 22.3594
1293278400 22.3590
1293286800 22.3577
1293295200 22.3592
1293300000 22.3585
1293308400 22.3586
1293316800 22.3585
1293321600 22.3587
1293330000 22.3589
1293338400 22.3587
1293343200 22.3584
1293351600 22.3585
1293360000 22.3587
1293364800 22.3584
1293373200 22.3584
1293381600 22.3584
1293386400 22.3584
1293394800 22.3585
1293403200 22.3587
1293408000 22.3586
1293416400 22.3586
1293424800 22.3581
1293429600 22.3580
1293438000 22.3580
1293446400 22.3582
1293451200 22.3579
1293459600 22.3583
1293468000 22.3592
1293472800 22.3579
1293481200 22.3587
1293489600 22.3592
1293494400 22.3592
1293502800 22.3594
1293511200 22.3598
1293516000 22.3595
1293524400 22.3595
1293532800 22.3585
1293537600 22.3595
1293546000 22.3595
1293554400 22.3596
1293559200 22.3576
1293567600 22.3562
1293576000 22.3573
1293580800 22.3575
1293589200 22.3548
1293597600 22.3549
1293602400 22.3546
1293610800 22.3548
1293619200 22.3550
1293624000 22.3551
1293632400 22.3553
1293640800 22.3554
1293645600 22.3556
1293662400 22.3557
1293667200 22.3555
1293675600 22.3546
1293684000 22.3555
1293688800 22.3551
1293697200 22.3556
1293705600 22.3551
1293710400 22.3553
1293718800 22.3555
1293727200 22.3555
1293732000 22.3555
1293740400 22.3556
1293748800 22.3559
1293753600 22.3556
1293762000 22.3558
1293770400 22.3559
1293775200 22.3556
1293783600 22.3552
1293792000 22.3558
1293796800 22.3560
1293805200 22.3560
1293813600 22.3561
1293818400 22.3563
1293826800 22.3562
1293835200 22.3562
1293840000 22.3559
1293848400 22.3560
1293856800 22.3560
1293861600 22.3564
1293870000 22.3562
1293878400 22.3557
1293883200 22.3558
1293891600 22.3558
1293900000 22.3563
1293904800 22.3559
1293913200 22.3558
1293921600 22.3559
1293926400 22.3560
1293934800 22.3560
1293943200 22.3560
1293948000 22.3561
1293956400 22.3561
1293964800 22.3562
1293969600 22.3563
1293978000 22.3563
1293986400 22.3561
1293991200 22.3560
1293999600 22.3560
1294008000 22.3561
1294012800 22.3560
1294021200 22.3559
1294029600 22.3557
1294034400 22.3559
1294042800 22.3558
1294051200 22.3560
1294056000 22.3559
1294064400 22.3559
1294072800 22.3546
1294077600 22.3545
1294086000 22.3543
1294094400 22.3559
1294099200 22.3560
1294107600 22.3561
1294116000 22.3561
1294120800 22.3562
1294137600 22.3557
1294142400 22.3554
1294150800 22.3554
1294159200 22.3553
1294164000 22.3550
1294172400 22.3551
1294180800 22.3552
1294185600 22.3552
1294194000 22.3556
1294202400 22.3554
1294207200 22.3547
1294215600 22.3557
1294224000 22.3561
1294228800 22.3558
1294237200 22.3561
1294245600 22.3564
1294250400 22.3565
1294258800 22.3555
1294267200 22.3552
1294272000 22.3554
1294280400 22.3560
1294288800 22.3553
1294293600 22.3552
1294302000 22.3557
1294310400 22.3559
1294315200 22.3556
1294323600 22.3557
1294332000 22.3559
1294336800 22.3564
1294345200 22.3561
1294353600 22.3560
1294358400 22.3559
1294366800 22.3559
1294375200 22.3561
1294380000 22.3560
1294388400 22.3548
1294396800 22.3564
1294401600 22.3564
1294418400 22.3564
1294423200 22.3563
1294431600 22.3557
1294440000 22.3559
1294444800 22.3557
1294453200 22.3558
1294461600 22.3558
1294466400 22.3559
1294474800 22.3554
1294483200 22.3557
1294488000 22.3549
1294496400 22.3553
1294504800 22.3550
1294509600 22.3551
1294518000 22.3554
1294526400 22.3556
1294531200 22.3552
1294539600 22.3552
1294552800 22.3522
1294561200 22.3544
1294569600 22.3546
1294574400 22.3547
1294582800 22.3547
1294591200 22.3556
1294596000 22.3553
1294604400 22.3553
1294612800 22.3553
1294617600 22.3551
1294626000 22.3553
1294634400 22.3554
1294639200 22.3553
1294647600 22.3554
1294656000 22.3560
1294660800 22.3494
1294669200 22.3516
1294677600 22.3561
1294682400 22.3564
1294690800 22.3560
1294699200 22.3559
1294704000 22.3515
1294712400 22.3519
1294720800 22.3555
1294725600 22.3554
1294734000 22.3552
1294742400 22.3552
1294747200 22.3555
1294755600 22.3526
1294764000 22.3552
1294768800 22.3552
1294777200 22.3553
1294785600 22.3556
1294790400 22.3556
1294798800 22.3553
1294807200 22.3552
1294812000 22.3553
1294820400 22.3532
1294828800 22.3554
1294833600 22.3588
1294842000 22.3556
1294850400 22.3558
1294855200 22.3538
1294863600 22.3558
1294872000 22.3562
1294876800 22.3556
1294885200 22.3533
1294893600 22.3539
1294898400 22.3558
1294906800 22.3561
1294915200 22.3559
1294920000 22.3572
1294928400 22.3572
1294936800 22.3572
1294941600 22.3579
1294950000 22.3579
1294958400 22.3572
1294963200 22.3571
1294971600 22.3570
1294980000 22.3573
1294984800 22.3541
1294993200 22.3567
1295001600 22.3567
1295006400 22.3563
1295014800 22.3563
1295023200 22.3564
1295028000 22.3553
1295036400 22.3548
1295044800 22.3560
1295049600 22.3570
1295066400 22.3568
1295071200 22.3568
1295079600 22.3567
1295088000 22.3569
1295092800 22.3565
1295101200 22.3573
1295109600 22.3572
1295114400 22.3573
1295122800 22.3573
1295131200 22.3571
1295136000 22.3559
1295144400 22.3558
1295152800 22.3558
1295157600 22.3553
1295166000 22.3566
1295174400 22.3566
1295179200 22.3564
1295187600 22.3569
1295196000 22.3566
1295200800 22.3567
1295209200 22.3567
1295217600 22.3567
1295222400 22.3568
1295230800 22.3572
1295239200 22.3579
1295244000 22.3576
1295252400 22.3590
1295260800 22.3573
1295265600 22.3577
1295274000 22.3580
1295282400 22.3579
1295287200 22.3584
1295295600 22.3581
1295304000 22.3580
1295308800 22.3583
1295317200 22.3581
1295325600 22.3582
1295330400 22.3573
1295338800 22.3572
1295347200 22.3573
1295352000 22.3577
1295360400 22.3578
1295368800 22.3575
1295373600 22.3578
1295382000 22.3569
1295390400 22.3578
1295395200 22.3573
1295403600 22.3580
1295412000 22.3577
1295416800 22.3579
1295425200 22.3579
1295433600 22.3580
1295438400 22.3580
1295446800 22.3582
1295455200 22.3587
1295460000 22.3585
1295468400 22.3589
1295476800 22.3582
1295481600 22.3581
1295490000 22.3589
1295498400 22.3588
1295503200 22.3572
1295511600 22.3587
1295520000 22.3585
1295524800 22.3588
1295533200 22.3587
1295541600 22.3587
1295546400 22.3578
1295554800 22.3580
1295563200 22.3577
1295568000 22.3583
1295576400 22.3578
1295584800 22.3581
1295589600 22.3579
1295598000 22.3582
1295606400 22.3577
1295611200 22.3577
1295619600 22.3581
1295628000 22.3583
1295632800 22.3584
1295641200 22.3577
1295649600 22.3581
1295654400 22.3578
1295662800 22.3582
1295671200 22.3580
1295676000 22.3581
1295684400 22.3581
1295692800 22.3578
1295697600 22.3579
1295706000 22.3579
1295714400 22.3582
1295719200 22.3582
1295727600 22.3581
1295736000 22.3584
1295740800 22.3581
1295749200 22.3582
1295757600 22.3581
1295762400 22.3578
1295770800 22.3578
1295779200 22.3579
1295784000 22.3580
1295792400 22.3580
1295800800 22.3580
1295805600 22.3580
1295814000 22.3579
1295822400 22.3580
1295827200 22.3581
1295835600 22.3585
1295844000 22.3582
1295848800 22.3605
1295857200 22.3582
1295865600 22.3582
1295870400 22.3583
1295878800 22.3557
1295887200 22.3588
1295892000 22.3593
1295900400 22.3596
1295908800 22.3597
1295913600 22.3594
1295922000 22.3596
1295930400 22.3600
1295935200 22.3599
1295943600 22.3580
1295952000 22.3576
1295956800 22.3576
1295965200 22.3577
1295973600 22.3569
1295978400 22.3588
1295986800 22.3587
1295995200 22.3587
1296000000 22.3577
1296008400 22.3577
1296016800 22.3584
1296021600 22.3587
1296030000 22.3582
1296038400 22.3567
1296043200 22.3566
1296051600 22.3586
1296060000 22.3581
1296064800 22.3573
1296073200 22.3573
1296086400 22.3570
1296094800 22.3573
1296103200 22.3574
1296108000 22.3574
1296116400 22.3565
1296124800 22.3574
1296129600 22.3580
1296138000 22.3583
1296146400 22.3585
1296151200 22.3587
1296159600 22.3582
1296168000 22.3579
1296172800 22.3523
1296181200 22.3522
1296189600 22.3522
1296194400 22.3520
1296202800 22.3518
1296211200 22.3516
1296216000 22.3536
1296224400 22.3516
1296232800 22.3538
1296237600 22.3542
1296246000 22.3543
1296254400 22.3539
1296259200 22.3537
1296267600 22.3538
1296276000 22.3537
1296280800 22.3539
1296289200 22.3538
1296297600 22.3550
1296302400 22.3554
1296310800 22.3552
1296319200 22.3551
1296324000 22.3555
1296332400 22.3547
1296340800 22.3556
1296345600 22.3554
1296354000 22.3556
1296362400 22.3553
1296367200 22.3551
1296375600 22.3554
1296384000 22.3554
1296388800 22.3554
1296397200 22.3556
1296405600 22.3550
1296410400 22.3548
1296418800 22.3547
1296427200 22.3547
1296432000 22.3546
1296440400 22.3545
1296448800 22.3548
1296453600 22.3553
1296462000 22.3549
1296470400 22.3521
1296475200 22.3550
1296483600 22.3550
1296492000 22.3555
1296496800 22.3550
1296505200 22.3549
1296513600 22.3545
1296518400 22.3553
1296526800 22.3552
1296535200 22.3550
1296540000 22.3541
1296548400 22.3546
1296556800 22.3544
1296561600 22.3543
1296570000 22.3544
1296578400 22.3547
1296583200 22.3554
1296591600 22.3555
1296600000 22.3558
1296604800 22.3556
1296613200 22.3555
1296621600 22.3557
1296626400 22.3553
1296634800 22.3552
1296643200 22.3590
1296648000 22.3615
1296656400 22.3607
1296664800 22.3610
1296669600 22.3619
1296678000 22.3619
1296686400 22.3615
1296691200 22.3620
1296699600 22.3621
1296708000 22.3619
1296712800 22.3620
1296721200 22.3930
1296729600 22.3602
1296734400 22.3609
1296742800 22.3603
1296751200 22.3604
1296756000 22.3614
1296764400 22.3610
1296772800 22.3606
1296777600 22.3606
1296786000 22.3608
1296794400 22.3607
1296799200 22.3603
1296807600 22.3603
1296816000 22.3608
1296820800 22.3610
1296829200 22.3612
1296837600 22.3614
1296842400 22.3619
1296850800 22.3618
1296859200 22.3619
1296864000 22.3620
1296872400 22.3584
1296880800 22.3615
1296885600 22.3619
1296894000 22.3619
1296902400 22.3620
1296907200 22.3620
1296915600 22.3623
1296924000 22.3619
1296928800 22.3619
1296937200 22.3623
1296945600 22.3621
1296950400 22.3623
1296958800 22.3625
1296967200 22.3624
1296972000 22.3620
1296980400 22.3623
1296988800 22.3621
1296993600 22.3624
1297002000 22.3625
1297010400 22.3622
1297015200 22.3628
1297023600 22.3628
1297032000 22.3630
1297036800 22.3628
1297045200 22.3628
1297053600 22.3626
1297058400 22.3628
1297066800 22.3616
1297075200 22.3623
1297080000 22.3621
1297088400 22.3621
1297096800 22.3628
1297101600 22.3626
1297110000 22.3624
1297118400 22.3626
1297123200 22.3626
1297131600 22.3627
1297140000 22.3628
1297144800 22.3713
1297153200 22.3626
1297161600 22.3627
1297166400 22.3669
1297174800 22.3632
1297183200 22.3629
1297188000 22.3627
1297196400 22.3628
1297204800 22.3631
1297209600 22.3636
1297218000 22.3622
1297226400 22.3619
1297231200 22.3616
1297239600 22.3619
1297248000 22.3621
1297252800 22.3624
1297261200 22.3627
1297269600 22.3628
1297274400 22.3626
1297282800 22.3632
1297291200 22.3634
1297296000 22.3633
1297304400 22.3632
1297312800 22.3627
1297317600 22.3632
1297326000 22.3647
1297334400 22.3647
1297339200 22.3649
1297347600 22.3647
1297356000 22.3649
1297360800 22.3650
1297369200 22.3689
1297377600 22.3652
1297382400 22.3657
1297390800 22.3655
1297399200 22.3651
1297404000 22.3656
1297412400 22.3658
1297420800 22.3645
1297425600 22.3629
1297434000 22.3670
1297442400 22.3666
1297447200 22.3704
1297455600 22.3704
1297464000 22.3708
1297468800 22.3704
1297477200 22.3706
1297485600 22.3705
1297490400 22.3709
1297498800 22.3709
1297507200 22.3716
1297512000 22.3709
1297520400 22.3707
1297528800 22.3709
1297533600 22.3709
1297542000 22.3694
1297550400 22.3702
1297555200 22.3704
1297563600 22.3703
1297572000 22.3704
1297576800 22.3703
1297585200 22.3705
1297598400 22.3700
1297606800 22.3703
1297615200 22.3704
1297620000 22.3706
1297628400 22.3705
1297636800 22.3707
1297641600 22.3703
1297650000 22.3706
1297658400 22.3706
1297663200 22.3708
1297671600 22.3719
1297680000 22.3685
1297684800 22.3717
1297693200 22.3698
1297701600 22.3700
1297706400 22.3700
1297714800 22.3701
1297723200 22.3702
1297728000 22.3702
1297736400 22.3705
1297744800 22.3704
1297749600 22.3704
1297758000 22.3666
1297766400 22.3661
1297771200 22.3703
1297779600 22.3691
1297788000 22.3694
1297792800 22.3703
1297801200 22.3708
1297809600 22.3706
1297814400 22.3642
1297831200 22.3687
1297836000 22.3750
1297844400 22.3712
1297852800 22.3713
1297857600 22.3713
1297866000 22.3717
1297874400 22.3719
1297879200 22.3721
1297887600 22.3708
1297896000 22.3711
1297900800 22.3708
1297909200 22.3722
1297917600 22.3723
1297922400 22.3727
1297930800 22.3720
1297944000 22.3739
1297952400 22.3738
1297960800 22.3738
1297965600 22.3740
1297974000 22.3740
1297982400 22.3742
1297987200 22.3744
1297995600 22.3743
1298004000 22.3696
1298008800 22.3748
1298017200 22.3748
1298025600 22.3747
1298030400 22.3770
1298038800 22.3761
1298047200 22.3762
1298052000 22.3763
1298060400 22.3761
1298068800 22.3755
1298073600 22.3756
1298082000 22.3756
1298090400 22.3756
1298095200 22.3760
1298103600 22.3746
1298112000 22.3751
1298116800 22.3746
1298125200 22.3746
1298133600 22.3712
1298138400 22.3757
1298146800 22.3755
1298155200 22.3758
1298160000 22.3757
1298168400 22.3760
1298176800 22.3759
1298181600 22.3758
1298190000 22.3759
1298198400 22.3760
1298203200 22.3758
1298211600 22.3759
1298220000 22.3756
1298224800 22.3761
1298233200 22.3762
1298241600 22.3759
1298246400 22.3760
1298254800 22.3754
1298263200 22.3759
1298276400 22.3755
1298284800 22.3753
1298289600 22.3764
1298298000 22.3765
1298306400 22.3763
1298311200 22.3767
1298319600 22.3765
1298328000 22.3765
1298332800 22.3763
1298341200 22.3757
1298349600 22.3757
1298354400 22.3761
1298362800 22.3759
1298371200 22.3756
1298376000 22.3720
1298384400 22.3719
1298392800 22.3716
1298397600 22.3726
1298406000 22.3767
1298414400 22.3769
1298419200 22.3771
1298427600 22.3770
1298436000 22.3770
1298440800 22.3769
1298449200 22.3768
1298457600 22.3763
1298462400 22.3772
1298470800 22.3770
1298479200 22.3768
1298484000 22.3772
1298492400 22.3774
1298500800 22.3774
1298505600 22.3773
1298514000 22.3772
1298522400 22.3771
1298527200 22.3767
1298535600 22.3764
1298544000 22.3757
1298548800 22.3767
1298557200 22.3776
1298565600 22.3778
1298570400 22.3777
1298578800 22.3780
1298587200 22.3778
1298592000 22.3779
1298600400 22.3783
1298608800 22.3780
1298613600 22.3777
1298622000 22.3773
1298630400 22.3783
1298635200 22.3778
1298643600 22.3781
1298652000 22.3775
1298656800 22.3773
1298665200 22.3774
1298673600 22.3776
1298678400 22.3776
1298686800 22.3781
1298695200 22.3781
1298700000 22.3783
1298708400 22.3790
1298716800 22.3787
1298721600 22.3787
1298730000 22.3784
1298738400 22.3787
1298743200 22.3785
1298751600 22.3782
1298760000 22.3780
1298764800 22.3778
1298773200 22.3783
1298781600 22.3789
1298786400 22.3784
1298794800 22.3784
1298803200 22.3781
1298808000 22.3786
1298816400 22.3786
1298824800 22.3785
1298829600 22.3786
1298838000 22.3782
1298846400 22.3781
1298851200 22.3779
1298859600 22.3780
1298868000 22.3780
1298872800 22.3783
1298889600 22.3845
1298894400 22.3855
1298902800 22.3788
1298911200 22.3777
1298916000 22.3794
1298924400 22.3791
1298932800 22.3778
1298937600 22.3790
1298946000 22.3791
1298954400 22.3793
1298959200 22.3795
1298967600 22.3822
1298976000 22.3832
1298980800 22.3801
1298989200 22.3810
1298997600 22.3808
1299002400 22.3809
1299010800 22.3807
1299019200 22.3805
1299024000 22.3800
1299032400 22.3810
1299040800 22.3810
1299045600 22.3809
1299054000 22.3809
1299062400 22.3810
1299067200 22.3816
1299075600 22.3816
1299084000 22.3813
1299088800 22.3812
1299097200 22.3809
1299105600 22.3809
1299110400 22.3809
1299118800 22.3809
1299127200 22.3862
1299132000 22.3808
1299140400 22.3804
1299153600 22.3804
1299162000 22.3808
1299170400 22.3806
1299175200 22.3798
1299183600 22.3798
1299192000 22.3797
1299196800 22.3797
1299205200 22.3799
1299213600 22.3800
1299218400 22.3792
1299226800 22.3793
1299235200 22.3787
1299240000 22.3790
1299248400 22.3755
1299256800 22.3784
1299261600 22.3792
1299270000 22.3789
1299278400 22.3790
1299283200 22.3787
1299291600 22.3786
1299300000 22.3788
1299304800 22.3781
1299313200 22.3787
1299321600 22.3788
1299326400 22.3788
1299334800 22.3786
1299343200 22.3790
1299348000 22.3789
1299356400 22.3788
1299364800 22.3782
1299369600 22.3787
1299378000 22.3788
1299386400 22.3787
1299391200 22.3789
1299399600 22.3788
1299408000 22.3789
1299412800 22.3788
1299421200 22.3782
1299429600 22.3785
1299434400 22.3780
1299442800 22.3785
1299451200 22.3785
1299456000 22.3786
1299464400 22.3789
1299472800 22.3789
1299477600 22.3787
1299486000 22.3784
1299494400 22.3784
1299499200 22.3778
1299507600 22.3779
1299516000 22.3780
1299520800 22.3782
1299529200 22.3782
1299537600 22.3782
1299542400 22.3782
1299550800 22.3785
1299559200 22.3650
1299564000 22.3648
1299572400 22.3649
1299580800 22.3646
1299585600 22.3647
1299594000 22.3648
1299602400 22.3738
1299607200 22.3740
1299615600 22.3739
1299624000 22.3739
1299628800 22.3736
1299637200 22.3736
1299645600 22.3728
1299650400 22.3740
1299658800 22.3737
1299667200 22.3741
1299680400 22.3743
1299688800 22.3745
1299693600 22.3746
1299702000 22.3741
1299710400 22.3742
1299715200 22.3710
1299723600 22.3741
1299732000 22.3737
1299736800 22.3735
1299745200 22.3737
1299753600 22.3736
1299758400 22.3737
1299766800 22.3738
1299775200 22.3739
1299780000 22.3719
1299788400 22.3726
1299796800 22.3729
1299801600 22.3697
1299818400 22.3725
1299823200 22.3728
1299831600 22.3808
1299840000 22.3806
1299844800 22.3726
1299853200 22.3727
1299861600 22.3727
1299866400 22.3723
1299874800 22.3730
1299883200 22.3733
1299888000 22.3726
1299896400 22.3730
1299904800 22.3729
1299909600 22.3730
1299918000 22.3732
1299926400 22.3733
1299931200 22.3735
1299939600 22.3734
1299948000 22.3734
1299952800 22.3752
1299961200 22.3736
1299969600 22.3737
1299974400 22.3738
1299982800 22.3697
1299991200 22.3696
1299996000 22.3733
1300004400 22.3732
1300012800 22.3732
1300017600 22.3730
1300026000 22.3729
1300034400 22.3728
1300039200 22.3731
1300047600 22.3736
1300056000 22.3737
1300060800 22.3736
1300069200 22.3737
1300077600 22.3735
1300082400 22.3740
1300090800 22.3736
1300099200 22.3734
1300104000 22.3723
1300112400 22.3723
1300120800 22.3739
1300125600 22.3724
1300134000 22.3731
1300142400 22.3731
1300147200 22.3727
1300155600 22.3733
1300164000 22.3732
1300168800 22.3738
1300177200 22.3735
1300185600 22.3724
1300190400 22.3729
1300198800 22.3733
1300207200 22.3746
1300212000 22.3742
1300220400 22.3743
1300228800 22.3742
1300233600 22.3750
1300242000 22.3743
1300250400 22.3727
1300255200 22.3748
1300263600 22.3720
1300272000 22.3723
1300276800 22.3734
1300285200 22.3734
1300293600 22.3742
1300298400 22.3745
1300306800 22.3748
1300315200 22.3736
1300320000 22.3734
1300328400 22.3733
1300336800 22.3727
1300341600 22.3729
1300350000 22.3734
1300358400 22.3731
1300363200 22.3731
1300371600 22.3745
1300380000 22.3750
1300384800 22.3744
1300393200 22.3744
1300401600 22.3743
1300406400 22.3743
1300414800 22.3741
1300423200 22.3740
1300428000 22.3738
1300436400 22.3738
1300444800 22.3717
1300449600 22.3729
1300458000 22.3741
1300466400 22.3739
1300471200 22.3739
1300479600 22.3754
1300488000 22.3756
1300492800 22.3739
1300501200 22.3739
1300509600 22.3738
1300514400 22.3733
1300522800 22.3737
1300531200 22.3737
1300536000 22.3733
1300544400 22.3742
1300552800 22.3742
1300557600 22.3744
1300566000 22.3743
1300574400 22.3743
1300579200 22.3739
1300587600 22.3733
1300596000 22.3728
1300600800 22.3734
1300609200 22.3741
1300617600 22.3738
1300622400 22.3733
1300630800 22.3730
1300639200 22.3734
1300644000 22.3733
1300652400 22.3741
1300660800 22.3740
1300665600 22.3737
1300674000 22.3732
1300682400 22.3737
1300687200 22.3744
1300695600 22.3738
1300704000 22.3732
1300708800 22.3734
1300717200 22.3740
1300725600 22.3743
1300730400 22.3741
1300738800 22.3740
1300747200 22.3741
1300752000 22.3740
1300760400 22.3740
1300768800 22.3735
1300773600 22.3739
1300782000 22.3741
1300790400 22.3754
1300795200 22.3751
1300803600 22.3753
1300812000 22.3753
1300816800 22.3733
1300825200 22.3746
1300833600 22.3745
1300838400 22.3747
1300846800 22.3750
1300855200 22.3751
1300860000 22.3754
1300868400 22.3744
1300876800 22.3746
1300881600 22.3751
1300890000 22.3744
1300898400 22.3757
1300903200 22.3758
1300911600 22.3759
1300920000 22.3753
1300924800 22.3750
1300933200 22.3753
1300941600 22.3753
1300946400 22.3754
1300954800 22.3754
1300963200 22.3760
1300968000 22.3748
1300976400 22.3745
1300984800 22.3755
1300989600 22.3784
1300998000 22.3788
1301006400 22.3786
1301011200 22.3786
1301019600 22.3785
1301028000 22.3762
1301032800 22.3764
1301041200 22.3764
1301049600 22.3761
1301054400 22.3762
1301062800 22.3761
1301071200 22.3767
1301076000 22.3767
1301084400 22.3763
1301092800 22.3758
1301097600 22.3751
1301106000 22.3751
1301114400 22.3752
1301119200 22.3755
1301127600 22.3759
1301136000 22.3752
1301140800 22.3744
1301149200 22.3749
1301157600 22.3752
1301162400 22.3756
1301170800 22.3756
1301179200 22.3758
1301184000 22.3759
1301192400 22.3756
1301200800 22.3753
1301205600 22.3755
1301214000 22.3752
1301222400 22.3753
1301227200 22.3748
1301235600 22.3749
1301244000 22.3747
1301248800 22.3756
1301257200 22.3758
1301265600 22.3757
1301270400 22.3757
1301278800 22.3752
1301287200 22.3750
1301292000 22.3750
1301300400 22.3752
1301308800 22.3747
1301313600 22.3748
1301322000 22.3754
1301330400 22.3751
1301335200 22.3739
1301343600 22.3739
1301352000 22.3741
1301356800 22.3741
1301365200 22.3741
1301373600 22.3737
1301378400 22.3742
1301386800 22.3741
1301395200 22.3746
1301400000 22.3744
1301408400 22.3746
1301416800 22.3746
1301421600 22.3745
1301430000 22.3744
1301438400 22.3741
1301443200 22.3741
1301451600 22.3741
1301460000 22.3739
1301464800 22.3731
1301473200 22.3738
1301481600 22.3734
1301486400 22.3734
1301494800 22.3734
1301503200 22.3737
1301508000 22.3738
1301516400 22.3741
1301524800 22.3745
1301529600 22.3746
1301538000 22.3746
1301546400 22.3745
1301551200 22.3735
1301559600 22.3744
1301568000 22.3740
1301572800 22.3740
1301581200 22.3740
1301589600 22.3737
1301594400 22.3723
1301602800 22.3739
1301616000 22.3740
1301624400 22.3740
1301632800 22.3731
1301637600 22.3735
1301646000 22.3755
1301654400 22.3747
1301659200 22.3747
1301667600 22.3744
1301676000 22.3743
1301680800 22.3743
1301689200 22.3741
1301697600 22.3744
1301702400 22.3740
1301710800 22.3738
1301719200 22.3737
1301724000 22.3763
1301732400 22.3739
1301740800 22.3738
1301745600 22.3740
1301754000 22.3737
1301762400 22.3743
1301767200 22.3742
1301775600 22.3739
1301784000 22.3734
1301788800 22.3736
1301797200 22.3739
1301805600 22.3741
1301810400 22.3740
1301818800 22.3727
1301827200 22.3729
1301832000 22.3726
1301840400 22.3735
1301848800 22.3736
1301853600 22.3743
1301862000 22.3741
1301870400 22.3742
1301875200 22.3742
1301883600 22.3740
1301892000 22.3739
1301896800 22.3741
1301905200 22.3740
1301913600 22.3744
1301918400 22.3738
1301926800 22.3744
1301935200 22.3747
1301940000 22.3750
1301948400 22.3749
1301956800 22.3750
1301961600 22.3746
1301970000 22.3752
1301978400 22.3737
1301983200 22.3748
1302388800 22.3700
1302393600 22.3682
1302402000 22.3688
1302410400 22.3704
1302415200 22.3705
1302423600 22.3695
1302432000 22.3697
1302436800 22.3697
1302445200 22.3697
1302453600 22.3699
1302458400 22.3702
1302466800 22.3701
1302475200 22.3690
1302480000 22.3700
1302488400 22.3703
1302496800 22.3703
1302501600 22.3727
1302510000 22.3727
1302518400 22.3701
1302523200 22.3697
1302531600 22.3702
1302540000 22.3704
1302544800 22.3707
1302553200 22.3731
1302561600 22.3702
1302566400 22.3698
1302574800 22.3701
1302583200 22.3697
1302588000 22.3702
1302596400 22.3703
1302604800 22.3700
1302609600 22.3718
1302618000 22.3701
1302626400 22.3697
1302631200 22.3699
1302639600 22.3698
1302648000 22.3692
1302652800 22.3689
1302661200 22.3691
1302669600 22.3692
1302674400 22.3693
1302682800 22.3694
1302691200 22.3696
1302696000 22.3697
1302704400 22.3696
1302712800 22.3697
1302717600 22.3693
1302726000 22.3697
1302734400 22.3693
1302739200 22.3692
1302747600 22.3695
1302756000 22.3690
1302760800 22.3687
1302769200 22.3688
1302777600 22.3689
1302782400 22.3691
1302790800 22.3698
1302799200 22.3694
1302804000 22.3723
1302812400 22.3725
1302820800 22.3724
1302825600 22.3719
1302834000 22.3720
1302842400 22.3720
1302847200 22.3721
1302855600 22.3714
1302864000 22.3693
1302868800 22.3699
1302877200 22.3700
1302885600 22.3717
1302890400 22.3728
1302898800 22.3725
1302907200 22.3725
1302912000 22.3725
1302920400 22.3726
1302928800 22.3725
1302933600 22.3723
1302942000 22.3717
1302950400 22.3714
1302955200 22.3718
1302963600 22.3718
1302972000 22.3719
1302976800 22.3719
1302985200 22.3718
1302993600 22.3717
1302998400 22.3715
1303006800 22.3711
1303015200 22.3715
1303020000 22.3712
1303028400 22.3713
1303036800 22.3719
1303041600 22.3719
1303050000 22.3716
1303058400 22.3720
1303063200 22.3721
1303071600 22.3720
1303080000 22.3722
1303084800 22.3721
1303093200 22.3721
1303101600 22.3679
1303106400 22.3676
1303114800 22.3676
1303123200 22.3676
1303128000 22.3722
1303136400 22.3722
1303144800 22.3724
1303149600 22.3724
1303158000 22.3725
1303166400 22.3726
1303171200 22.3720
1303179600 22.3725
1303188000 22.3722
1303192800 22.3655
1303201200 22.3720
1303209600 22.3716
1303214400 22.3719
1303222800 22.3720
1303231200 22.3727
1303236000 22.3721
1303244400 22.3717
1303252800 22.3716
1303257600 22.3703
1303266000 22.3711
1303274400 22.3710
1303279200 22.3706
1303287600 22.3704
1303296000 22.3701
1303300800 22.3710
1303309200 22.3712
1303317600 22.3705
1303322400 22.3705
1303330800 22.3705
1303339200 22.3704
1303344000 22.3705
1303352400 22.3705
1303360800 22.3703
1303365600 22.3706
1303374000 22.3675
1303382400 22.3677
1303387200 22.3663
1303395600 22.3663
1303404000 22.3666
1303408800 22.3662
1303417200 22.3663
1303425600 22.3668
1303430400 22.3665
1303438800 22.3662
1303447200 22.3662
1303452000 22.3652
1303460400 22.3650
1303468800 22.3670
1303473600 22.3668
1303482000 22.3666
1303490400 22.3663
1303495200 22.3664
1303503600 22.3664
1303512000 22.3664
1303516800 22.3664
1303525200 22.3664
1303533600 22.3664
1303538400 22.3661
1303546800 22.3657
1303555200 22.3653
1303560000 22.3658
1303568400 22.3658
1303576800 22.3663
1303581600 22.3656
1303598400 22.3664
1303603200 22.3665
1303611600 22.3664
1303620000 22.3665
1303624800 22.3664
1303633200 22.3662
1303641600 22.3664
1303646400 22.3664
1303654800 22.3666
1303663200 22.3666
1303668000 22.3670
1303676400 22.3667
1303684800 22.3673
1303689600 22.3672
1303698000 22.3670
1303706400 22.3673
1303711200 22.3672
1303719600 22.3670
1303728000 22.3667
1303732800 22.3667
1303741200 22.3671
1303749600 22.3673
1303754400 22.3671
1303762800 22.3670
1303771200 22.3674
1303776000 22.3671
1303784400 22.3671
1303792800 22.3667
1303797600 22.3670
1303806000 22.3671
1303814400 22.3676
1303819200 22.3673
1303827600 22.3665
1303836000 22.3666
1303840800 22.3674
1303849200 22.3675
1303857600 22.3671
1303862400 22.3671
1303870800 22.3669
1303884000 22.3672
1303892400 22.3676
1303900800 22.3667
1303905600 22.3660
1303914000 22.3666
1303922400 22.3664
1303927200 22.3665
1303935600 22.3662
1303944000 22.3663
1303948800 22.3662
1303957200 22.3659
1303965600 22.3662
1303970400 22.3667
1303978800 22.3669
1303987200 22.3664
1303992000 22.3667
1304000400 22.3668
1304008800 22.3671
1304013600 22.3667
1304022000 22.3655
1304030400 22.3667
1304035200 22.3664
1304043600 22.3664
1304052000 22.3669
1304056800 22.3667
1304065200 22.3625
1304073600 22.3665
1304078400 22.3666
1304086800 22.3664
1304095200 22.3660
1304100000 22.3667
1304108400 22.3662
1304116800 22.3653
1304121600 22.3647
1304130000 22.3654
1304138400 22.3649
1304143200 22.3646
1304151600 22.3654
1304160000 22.3658
1304164800 22.3655
1304173200 22.3658
1304181600 22.3659
1304186400 22.3661
1304194800 22.3660
1304203200 22.3657
1304208000 22.3656
1304216400 22.3657
1304224800 22.3661
1304229600 22.3656
1304238000 22.3654
1304246400 22.3653
1304251200 22.3652
1304259600 22.3654
1304268000 22.3656
1304272800 22.3653
1304281200 22.3657
1304289600 22.3657
1304294400 22.3657
1304302800 22.3