1671775200 22.8692 1671783600 22.8692 1671792000 22.8693 1671796800 22.8694 1671805200 22.8695 1671813600 22.8691 1671818400 22.8691 1671826800 22.8692 1671835200 22.8693 1671840000 22.8693 1671848400 22.8691 1671856800 22.8690 1671861600 22.8692 1671870000 22.8691 1671878400 22.8691 1671883200 22.8692 1671891600 22.8691 1671900000 22.8694 1671904800 22.8693 1671913200 22.8693 1671921600 22.8693 1671926400 22.8693 1671934800 22.8693 1671943200 22.8694 1671948000 22.8694 1671956400 22.8694 1671964800 22.8695 1671969600 22.8695 1671978000 22.8696 1671986400 22.8696 1671991200 22.8695 1671999600 22.8695 1672008000 22.8692 1672012800 22.8693 1672021200 22.8711 1672029600 22.8627 1672034400 22.8610 1672042800 22.8610 1672051200 22.8610 1672056000 22.8610 1672064400 22.8610 1672072800 22.8610 1672077600 22.8610 1672086000 22.8610 1672094400 22.8610 1672099200 22.8609 1672107600 22.8610 1672116000 22.8610 1672120800 22.8611 1672129200 22.8608 1672137600 22.8612 1672142400 22.8613 1672150800 22.8613 1672159200 22.8611 1672164000 22.8612 1672172400 22.8612 1672180800 22.8612 1672185600 22.8613 1672194000 22.8613 1672202400 22.8612 1672207200 22.8604 1672215600 22.8611 1672224000 22.8610 1672228800 22.8607 1672237200 22.8608 1672245600 22.8609 1672250400 22.8610 1672258800 22.8608 1672267200 22.8609 1672272000 22.8609 1672280400 22.8608 1672288800 22.8608 1672293600 22.8609 1672302000 22.8609 1672310400 22.8608 1672315200 22.8608 1672323600 22.8613 1672332000 22.8612 1672336800 22.8612 1672345200 22.8612 1672353600 22.8613 1672358400 22.8613 1672366800 22.8613 1672375200 22.8614 1672380000 22.8614 1672388400 22.8614 1672396800 22.8614 1672401600 22.8614 1672410000 22.8615 1672418400 22.8614 1672423200 22.8613 1672431600 22.8613 1672440000 22.8613 1672444800 22.8613 1672453200 22.8613 1672461600 22.8614 1672466400 22.8614 1672474800 22.8613 1672483200 22.8612 1672488000 22.8615 1672496400 22.8615 1672504800 22.8614 1672509600 22.8614 1672518000 22.8615 1672526400 22.8614 1672531200 22.8613 1672539600 22.8614 1672548000 22.8613 1672552800 22.8614 1672561200 22.8614 1672569600 22.8615 1672574400 22.8614 1672582800 22.8616 1672591200 22.8615 1672596000 22.8616 1672604400 22.8613 1672612800 22.8613 1672617600 22.8613 1672626000 22.8613 1672634400 22.8614 1672639200 22.8616 1672647600 22.8616 1672656000 22.8616 1672660800 22.8616 1672669200 22.8617 1672677600 22.8617 1672682400 22.8615 1672690800 22.8615 1672699200 22.8616 1672704000 22.8616 1672712400 22.8617 1672720800 22.8616 1672725600 22.8616 1672734000 22.8615 1672742400 22.8618 1672747200 22.8618 1672755600 22.8619 1672764000 22.8619 1672768800 22.8618 1672777200 22.8619 1672785600 22.8619 1672790400 22.8618 1672798800 22.8618 1672807200 22.8617 1672812000 22.8617 1672820400 22.8617 1672828800 22.8616 1672833600 22.8618 1672842000 22.8618 1672850400 22.8618 1672855200 22.8617 1672863600 22.8618 1672872000 22.8618 1672876800 22.8618 1672885200 22.8619 1672893600 22.8619 1672898400 22.8619 1672906800 22.8619 1672915200 22.8620 1672920000 22.8619 1672928400 22.8620 1672936800 22.8620 1672941600 22.8621 1672950000 22.8619 1672958400 22.8619 1672963200 22.8619 1672971600 22.8621 1672980000 22.8621 1672984800 22.8622 1672993200 22.8622 1673001600 22.8621 1673006400 22.8623 1673014800 22.8623 1673023200 22.8623 1673028000 22.8624 1673036400 22.8623 1673044800 22.8624 1673049600 22.8624 1673058000 22.8624 1673066400 22.8624 1673071200 22.8624 1673079600 22.8624 1673088000 22.8624 1673092800 22.8624 1673101200 22.8625 1673109600 22.8624 1673114400 22.8624 1673122800 22.8624 1673131200 22.8623 1673136000 22.8623 1673144400 22.8623 1673152800 22.8623 1673157600 22.8623 1673166000 22.8623 1673174400 22.8624 1673179200 22.8623 1673187600 22.8626 1673196000 22.8623 1673200800 22.8623 1673209200 22.8623 1673217600 22.8624 1673222400 22.8625 1673230800 22.8624 1673239200 22.8623 1673244000 22.8623 1673252400 22.8624 1673260800 22.8625 1673265600 22.8624 1673274000 22.8625 1673282400 22.8624 1673287200 22.8624 1673295600 22.8623 1673304000 22.8624 1673308800 22.8625 1673317200 22.8625 1673325600 22.8624 1673330400 22.8627 1673338800 22.8626 1673347200 22.8627 1673352000 22.8622 1673360400 22.8625 1673368800 22.8625 1673373600 22.8626 1673382000 22.8626 1673390400 22.8626 1673395200 22.8626 1673403600 22.8626 1673412000 22.8626 1673416800 22.8627 1673425200 22.8627 1673433600 22.8626 1673438400 22.8627 1673446800 22.8615 1673455200 22.8615 1673460000 22.8611 1673468400 22.8611 1673476800 22.8611 1674462000 22.8579 1674470400 22.8579 1674475200 22.8578 1674483600 22.8578 1674492000 22.8578 1674496800 22.8578 1674505200 22.8575 1674513600 22.8577 1674518400 22.8579 1674526800 22.8577 1674535200 22.8578 1674540000 22.8577 1674548400 22.8574 1674556800 22.8574 1674561600 22.8575 1674570000 22.8571 1674578400 22.8574 1674583200 22.8578 1674591600 22.8575 1674600000 22.8580 1674604800 22.8577 1674613200 22.8579 1674621600 22.8580 1674626400 22.8579 1674634800 22.8582 1674643200 22.8581 1674648000 22.8581 1674656400 22.8579 1674664800 22.8577 1674669600 22.8577 1674678000 22.8578 1674686400 22.8578 1674691200 22.8577 1674699600 22.8579 1674708000 22.8577 1674712800 22.8577 1674721200 22.8576 1674729600 22.8576 1674734400 22.8577 1674742800 22.8578 1674751200 22.8579 1674756000 22.8577 1674764400 22.8581 1674772800 22.8580 1674777600 22.8579 1674786000 22.8579 1674794400 22.8580 1674799200 22.8579 1674807600 22.8580 1674816000 22.8579 1674820800 22.8580 1674829200 22.8579 1674837600 22.8578 1674842400 22.8577 1674850800 22.8579 1674859200 22.8581 1674864000 22.8579 1674872400 22.8579 1674880800 22.8578 1674885600 22.8579 1674894000 22.8579 1674902400 22.8579 1674907200 22.8579 1674915600 22.8580 1674924000 22.8578 1674928800 22.8579 1674937200 22.8579 1674945600 22.8579 1674950400 22.8578 1674958800 22.8580 1674967200 22.8579 1674972000 22.8579 1674980400 22.8581 1674988800 22.8579 1674993600 22.8579 1675002000 22.8576 1675010400 22.8577 1675015200 22.8579 1675023600 22.8578 1675032000 22.8578 1675036800 22.8578 1675045200 22.8579 1675053600 22.8578 1675058400 22.8578 1675066800 22.8579 1675075200 22.8579 1675080000 22.8580 1675088400 22.8581 1675096800 22.8579 1675101600 22.8580 1675110000 22.8581 1675118400 22.8601 1675123200 22.8579 1675131600 22.8579 1675140000 22.8580 1675144800 22.8580 1675153200 22.8578 1675161600 22.8577 1675166400 22.8580 1675174800 22.8580 1675183200 22.8580 1675188000 22.8579 1675196400 22.8582 1675204800 22.8581 1675209600 22.8580 1675218000 22.8584 1675226400 22.8581 1675231200 22.8581 1675239600 22.8579 1675248000 22.8580 1675252800 22.8581 1675261200 22.8581 1675269600 22.8581 1675274400 22.8582 1675282800 22.8581 1675291200 22.8582 1675296000 22.8581 1675304400 22.8581 1675312800 22.8581 1675317600 22.8576 1675326000 22.8580 1675334400 22.8581 1675339200 22.8582 1675347600 22.8582 1675356000 22.8579 1675360800 22.8580 1675369200 22.8580 1675377600 22.8581 1675382400 22.8581 1675390800 22.8583 1675399200 22.8583 1675404000 22.8584 1675412400 22.8583 1675420800 22.8583 1675425600 22.8582 1675434000 22.8581 1675442400 22.8584 1675447200 22.8587 1675455600 22.8587 1675464000 22.8585 1675468800 22.8585 1675477200 22.8585 1675485600 22.8583 1675490400 22.8585 1675498800 22.8584 1675507200 22.8584 1675512000 22.8584 1675520400 22.8583 1675528800 22.8582 1675533600 22.8585 1675542000 22.8584 1675550400 22.8583 1675555200 22.8583 1675563600 22.8583 1675572000 22.8583 1675576800 22.8584 1675585200 22.8582 1675593600 22.8582 1675598400 22.8581 1675606800 22.8587 1675615200 22.8584 1675620000 22.8585 1675628400 22.8584 1675636800 22.8586 1675641600 22.8585 1675650000 22.8585 1675658400 22.8583 1675663200 22.8582 1675671600 22.8583 1675680000 22.8585 1675684800 22.8586 1675693200 22.8585 1675701600 22.8585 1675706400 22.8586 1675714800 22.8587 1675723200 22.8585 1675728000 22.8585 1675736400 22.8585 1675744800 22.8585 1675749600 22.8585 1675758000 22.8587 1675766400 22.8584 1675771200 22.8584 1675779600 22.8587 1675788000 22.8588 1675792800 22.8586 1675801200 22.8587 1675809600 22.8587 1675814400 22.8586 1675822800 22.8584 1675831200 22.8584 1675836000 22.8585 1675844400 22.8585 1675852800 22.8585 1675857600 22.8585 1675866000 22.8588 1675874400 22.8587 1675879200 22.8587 1675887600 22.8588 1675896000 22.8590 1675900800 22.8590 1675909200 22.8592 1675917600 22.8590 1675922400 22.8591 1675930800 22.8591 1675939200 22.8591 1675944000 22.8590 1675952400 22.8590 1675960800 22.8589 1675965600 22.8587 1675974000 22.8589 1675982400 22.8589 1675987200 22.8589 1675995600 22.8588 1676004000 22.8587 1676008800 22.8591 1676017200 22.8586 1676025600 22.8586 1676030400 22.8588 1676038800 22.8590 1676047200 22.8591 1676052000 22.8590 1676060400 22.8585 1676068800 22.8586 1676073600 22.8586 1676082000 22.8588 1676090400 22.8591 1676095200 22.8589 1676103600 22.8589 1676112000 22.8591 1676116800 22.8590 1676125200 22.8592 1676133600 22.8593 1676138400 22.8590 1676146800 22.8591 1676155200 22.8589 1676160000 22.8588 1676168400 22.8589 1676176800 22.8590 1676181600 22.8590 1676190000 22.8589 1676198400 22.8589 1676203200 22.8589 1676211600 22.8592 1676220000 22.8591 1676224800 22.8592 1676233200 22.8591 1676241600 22.8592 1676246400 22.8593 1676254800 22.8592 1676263200 22.8591 1676268000 22.8592 1676284800 22.8594 1676289600 22.8592 1676298000 22.8593 1676306400 22.8592 1676311200 22.8593 1676319600 22.8587 1676328000 22.8592 1676332800 22.8592 1676341200 22.8591 1676349600 22.8591 1676354400 22.8590 1676362800 22.8588 1676371200 22.8591 1676376000 22.8591 1676384400 22.8589 1676392800 22.8591 1676397600 22.8593 1676406000 22.8592 1676414400 22.8592 1676419200 22.8594 1676427600 22.8580 1676436000 22.8591 1676440800 22.8593 1676449200 22.8595 1676457600 22.8597 1676462400 22.8598 1676470800 22.8595 1676479200 22.8598 1676484000 22.8600 1676492400 22.8598 1676500800 22.8599 1676505600 22.8599 1676514000 22.8598 1676522400 22.8597 1676527200 22.8598 1676535600 22.8598 1676544000 22.8597 1676548800 22.8596 1676557200 22.8595 1676565600 22.8599 1676570400 22.8598 1676578800 22.8596 1676587200 22.8598 1676592000 22.8599 1676600400 22.8599 1676608800 22.8596 1676613600 22.8598 1676622000 22.8598 1676630400 22.8594 1676635200 22.8600 1676643600 22.8599 1676652000 22.8601 1676656800 22.8600 1676665200 22.8601 1676673600 22.8599 1676678400 22.8599 1676686800 22.8597 1676695200 22.8597 1676700000 22.8598 1676708400 22.8597 1676716800 22.8598 1676721600 22.8597 1676730000 22.8597 1676738400 22.8598 1676743200 22.8598 1676751600 22.8597 1676760000 22.8598 1676764800 22.8598 1676773200 22.8598 1676781600 22.8598 1676786400 22.8594 1676794800 22.8596 1676803200 22.8600 1676808000 22.8599 1676816400 22.8599 1676824800 22.8597 1676829600 22.8596 1676838000 22.8597 1676846400 22.8594 1676851200 22.8598 1676859600 22.8599 1676868000 22.8598 1676872800 22.8598 1676881200 22.8597 1676889600 22.8595 1676894400 22.8596 1676902800 22.8597 1676911200 22.8595 1676916000 22.8596 1676924400 22.8596 1676932800 22.8596 1676937600 22.8596 1676946000 22.8598 1676954400 22.8598 1676959200 22.8598 1676967600 22.8599 1676976000 22.8598 1676980800 22.8598 1676989200 22.8597 1676997600 22.8592 1677002400 22.8592 1677010800 22.8592 1677019200 22.8593 1677024000 22.8594 1677032400 22.8596 1677040800 22.8593 1677045600 22.8594 1677054000 22.8593 1677062400 22.8595 1677067200 22.8596 1677075600 22.8597 1677084000 22.8598 1677088800 22.8598 1677097200 22.8596 1677105600 22.8593 1677110400 22.8596 1677118800 22.8596 1677127200 22.8600 1677132000 22.8600 1677140400 22.8599 1677148800 22.8601 1677153600 22.8608 1677162000 22.8609 1677170400 22.8609 1677175200 22.8610 1677183600 22.8605 1677192000 22.8606 1677196800 22.8608 1677205200 22.8609 1677213600 22.8610 1677218400 22.8608 1677226800 22.8609 1677235200 22.8609 1677240000 22.8610 1677248400 22.8610 1677256800 22.8609 1677261600 22.8608 1677270000 22.8609 1677278400 22.8609 1677283200 22.8609 1677291600 22.8610 1677300000 22.8611 1677304800 22.8612 1677313200 22.8611 1677321600 22.8610 1677326400 22.8610 1677334800 22.8611 1677343200 22.8610 1677348000 22.8610 1677356400 22.8611 1677364800 22.8611 1677369600 22.8611 1677378000 22.8612 1677386400 22.8613 1677391200 22.8613 1677399600 22.8612 1677408000 22.8614 1677412800 22.8612 1677421200 22.8612 1677429600 22.8612 1677434400 22.8611 1677442800 22.8610 1677451200 22.8613 1677456000 22.8608 1677464400 22.8611 1677472800 22.8612 1677477600 22.8610 1677486000 22.8611 1677494400 22.8611 1677499200 22.8613 1677507600 22.8614 1677516000 22.8613 1677520800 22.8612 1677529200 22.8611 1677537600 22.8611 1677542400 22.8612 1677550800 22.8614 1677564000 22.8615 1677572400 22.8616 1677580800 22.8619 1677585600 22.8621 1677594000 22.8624 1677602400 22.8613 1677607200 22.8611 1677615600 22.8612 1677624000 22.8609 1677637200 22.8609 1677645600 22.8608 1677650400 22.8607 1677658800 22.8608 1677667200 22.8609 1677672000 22.8607 1677680400 22.8608 1677688800 22.8609 1677693600 22.8611 1677702000 22.8607 1677710400 22.8609 1677715200 22.8609 1677780000 22.8610 1677788400 22.8610 1677796800 22.8608 1677801600 22.8604 1677810000 22.8631 1677818400 22.8631 1677823200 22.8630 1677831600 22.8630 1677840000 22.8628 1677844800 22.8626 1677853200 22.8627 1677861600 22.8627 1677866400 22.8628 1677874800 22.8626 1677883200 22.8626 1677888000 22.8624 1677896400 22.8624 1677904800 22.8629 1677909600 22.8629 1677918000 22.8630 1677926400 22.8631 1677931200 22.8631 1677939600 22.8632 1677948000 22.8629 1677952800 22.8630 1677961200 22.8629 1677969600 22.8631 1677974400 22.8631 1677982800 22.8630 1677991200 22.8632 1677996000 22.8632 1678004400 22.8632 1678012800 22.8631 1678017600 22.8630 1678026000 22.8630 1678034400 22.8629 1678039200 22.8629 1678047600 22.8630 1678056000 22.8631 1678060800 22.8630 1678069200 22.8630 1678077600 22.8631 1678082400 22.8631 1678090800 22.8632 1678099200 22.8630 1678104000 22.8627 1678112400 22.8627 1678120800 22.8630 1678125600 22.8627 1678134000 22.8627 1678142400 22.8629 1678147200 22.8627 1678155600 22.8630 1678164000 22.8629 1678168800 22.8629 1678177200 22.8630 1678185600 22.8630 1678190400 22.8633 1678198800 22.8631 1678207200 22.8632 1678212000 22.8633 1678220400 22.8635 1678228800 22.8635 1678233600 22.8635 1678242000 22.8640 1678250400 22.8638 1678255200 22.8638 1678263600 22.8633 1678272000 22.8632 1678276800 22.8634 1678285200 22.8635 1678293600 22.8632 1678298400 22.8632 1678306800 22.8628 1678315200 22.8631 1678320000 22.8630 1678328400 22.8630 1678336800 22.8630 1678341600 22.8630 1678350000 22.8631 1678358400 22.8632 1678363200 22.8629 1678371600 22.8629 1678380000 22.8629 1678384800 22.8636 1678393200 22.8636 1678401600 22.8637 1678406400 22.8637 1678414800 22.8636 1678423200 22.8637 1678428000 22.8634 1678436400 22.8635 1678444800 22.8636 1678449600 22.8637 1678458000 22.8638 1678466400 22.8639 1678471200 22.8638 1678479600 22.8641 1678488000 22.8640 1678492800 22.8641 1678501200 22.8640 1678509600 22.8640 1678514400 22.8641 1678522800 22.8639 1678531200 22.8639 1678536000 22.8639 1678544400 22.8639 1678552800 22.8639 1678557600 22.8639 1678566000 22.8644 1678574400 22.8640 1678579200 22.8640 1678587600 22.8642 1678596000 22.8640 1678600800 22.8641 1678609200 22.8640 1678617600 22.8640 1678622400 22.8640 1678630800 22.8643 1678639200 22.8644 1678644000 22.8643 1678652400 22.8643 1678660800 22.8643 1678665600 22.8642 1678674000 22.8643 1678682400 22.8641 1678687200 22.8643 1678695600 22.8643 1678704000 22.8639 1678708800 22.8637 1678717200 22.8639 1678725600 22.8640 1678730400 22.8640 1678738800 22.8640 1678747200 22.8645 1678752000 22.8642 1678760400 22.8643 1678768800 22.8641 1678773600 22.8642 1678782000 22.8642 1678790400 22.8641 1678795200 22.8639 1678803600 22.8642 1678812000 22.8639 1678816800 22.8641 1678825200 22.8691 1678833600 22.8644 1678838400 22.8645 1678846800 22.8643 1678855200 22.8644 1678860000 22.8692 1678868400 22.8644 1678876800 22.8641 1678881600 22.8640 1678890000 22.8639 1678898400 22.8691 1678903200 22.8649 1678911600 22.8648 1678920000 22.8648 1678924800 22.8648 1678933200 22.8649 1678941600 22.8648 1678946400 22.8649 1678954800 22.8649 1678963200 22.8650 1678968000 22.8701 1678976400 22.8650 1678984800 22.8651 1678989600 22.8652 1678998000 22.8653 1679006400 22.8650 1679011200 22.8651 1679019600 22.8621 1679028000 22.8651 1679032800 22.8652 1679041200 22.8654 1679049600 22.8654 1679054400 22.8652 1679062800 22.8654 1679071200 22.8654 1679076000 22.8651 1679084400 22.8655 1679092800 22.8651 1679097600 22.8646 1679106000 22.8647 1679114400 22.8645 1679119200 22.8647 1679127600 22.8647 1679136000 22.8647 1679140800 22.8647 1679149200 22.8653 1679157600 22.8652 1679162400 22.8650 1679170800 22.8651 1679179200 22.8650 1679184000 22.8652 1679192400 22.8653 1679200800 22.8652 1679205600 22.8652 1679214000 22.8652 1679222400 22.8651 1679227200 22.8652 1679235600 22.8652 1679244000 22.8652 1679248800 22.8652 1679257200 22.8653 1679265600 22.8653 1679270400 22.8653 1679278800 22.8653 1679287200 22.8653 1679292000 22.8654 1679300400 22.8657 1679308800 22.8658 1679313600 22.8654 1679322000 22.8654 1679330400 22.8655 1679335200 22.8655 1679343600 22.8655 1679352000 22.8656 1679356800 22.8654 1679365200 22.8655 1679373600 22.8654 1679378400 22.8654 1679386800 22.8655 1679395200 22.8655 1679400000 22.8655 1679408400 22.8655 1679416800 22.8656 1679421600 22.8690 1679430000 22.8655 1679438400 22.8659 1679443200 22.8658 1679451600 22.8660 1679460000 22.8658 1679464800 22.8658 1679473200 22.8658 1679481600 22.8656 1679486400 22.8658 1679494800 22.8659 1679503200 22.8659 1679508000 22.8661 1679516400 22.8661 1679524800 22.8662 1679529600 22.8662 1679538000 22.8670 1679546400 22.8662 1679551200 22.8664 1679559600 22.8665 1679568000 22.8665 1679572800 22.8664 1679581200 22.8664 1679589600 22.8665 1679594400 22.8665 1679602800 22.8664 1679611200 22.8665 1679616000 22.8663 1679624400 22.8663 1679632800 22.8663 1679637600 22.8660 1679646000 22.8664 1679654400 22.8664 1679659200 22.8665 1679667600 22.8665 1679676000 22.8665 1679680800 22.8665 1679689200 22.8665 1679697600 22.8663 1679702400 22.8664 1679710800 22.8665 1679719200 22.8664 1679724000 22.8666 1679732400 22.8666 1679740800 22.8666 1679745600 22.8666 1679754000 22.8667 1679762400 22.8667 1679767200 22.8669 1679775600 22.8669 1679784000 22.8671 1679788800 22.8671 1679797200 22.8670 1679805600 22.8671 1679810400 22.8671 1679818800 22.8672 1679827200 22.8672 1679832000 22.8673 1679840400 22.8673 1679848800 22.8674 1679853600 22.8667 1679862000 22.8666 1679870400 22.8695 1679875200 22.8666 1679883600 22.8667 1679892000 22.8666 1679896800 22.8664 1679905200 22.8665 1679913600 22.8666 1679918400 22.8667 1679926800 22.8668 1679935200 22.8669 1679940000 22.8710 1679948400 22.8670 1679961600 22.8668 1679970000 22.8667 1679978400 22.8667 1679983200 22.8659 1679991600 22.8667 1680000000 22.8669 1680004800 22.8669 1680013200 22.8669 1680021600 22.8667 1680026400 22.8669 1680034800 22.8667 1680043200 22.8669 1680048000 22.8669 1680056400 22.8669 1680064800 22.8666 1680069600 22.8666 1680078000 22.8671 1680086400 22.8670 1680091200 22.8689 1680099600 22.8670 1680108000 22.8670 1680112800 22.8682 1680121200 22.8684 1680129600 22.8683 1680134400 22.8682 1680142800 22.8682 1680151200 22.8682 1680156000 22.8707 1680164400 22.8661 1680172800 22.8663 1680177600 22.8663 1680186000 22.8663 1680194400 22.8663 1680199200 22.8666 1680207600 22.8662 1680216000 22.8662 1680220800 22.8663 1680229200 22.8664 1680237600 22.8663 1680242400 22.8663 1680250800 22.8663 1680259200 22.8660 1680264000 22.8659 1680272400 22.8668 1680280800 22.8669 1680285600 22.8668 1680294000 22.8670 1680302400 22.8663 1680307200 22.8670 1680315600 22.8667 1680324000 22.8667 1680328800 22.8667 1680337200 22.8668 1680345600 22.8668 1680350400 22.8668 1680358800 22.8669 1680367200 22.8669 1680372000 22.8668 1680380400 22.8669 1680388800 22.8669 1680393600 22.8668 1680402000 22.8668 1680410400 22.8668 1680415200 22.8666 1680423600 22.8666 1680432000 22.8666 1680436800 22.8666 1680445200 22.8668 1680453600 22.8668 1680458400 22.8668 1680466800 22.8668 1680475200 22.8669 1680480000 22.8668 1680488400 22.8668 1680496800 22.8665 1680501600 22.8666 1680510000 22.8670 1680518400 22.8672 1680523200 22.8670 1680531600 22.8669 1680540000 22.8672 1680544800 22.8670 1680553200 22.8672 1680561600 22.8670 1680566400 22.8672 1680574800 22.8678 1680583200 22.8673 1680588000 22.8679 1680596400 22.8671 1680604800 22.8673 1680618000 22.8675 1680626400 22.8674 1680631200 22.8676 1680639600 22.8675 1680648000 22.8674 1680652800 22.8673 1680661200 22.8673 1680669600 22.8670 1680674400 22.8671 1680682800 22.8670 1680691200 22.8674 1680696000 22.8675 1680704400 22.8677 1680712800 22.8676 1680717600 22.8677 1680726000 22.8678 1680734400 22.8681 1680739200 22.8680 1680747600 22.8679 1680756000 22.8680 1680760800 22.8680 1680769200 22.8679 1680777600 22.8682 1680782400 22.8682 1680790800 22.8684 1680799200 22.8683 1680804000 22.8682 1680812400 22.8682 1680820800 22.8679 1680825600 22.8681 1680834000 22.8681 1680842400 22.8680 1680847200 22.8679 1680855600 22.8680 1680864000 22.8681 1680868800 22.8680 1680877200 22.8682 1680885600 22.8681 1680890400 22.8683 1680898800 22.8680 1680907200 22.8683 1680912000 22.8683 1680920400 22.8683 1680928800 22.8683 1680933600 22.8682 1680942000 22.8683 1680950400 22.8682 1680955200 22.8682 1680963600 22.8682 1680972000 22.8683 1680976800 22.8684 1680985200 22.8684 1680993600 22.8685 1680998400 22.8685 1681006800 22.8684 1681015200 22.8683 1681020000 22.8683 1681028400 22.8681 1681036800 22.8683 1681041600 22.8683 1681050000 22.8683 1681058400 22.8684 1681063200 22.8683 1681071600 22.8683 1681080000 22.8683 1681084800 22.8683 1681093200 22.8684 1681101600 22.8684 1681106400 22.8684 1681114800 22.8684 1681123200 22.8683 1681128000 22.8684 1681136400 22.8684 1681144800 22.8687 1681149600 22.8687 1681158000 22.8689 1681166400 22.8689 1681171200 22.8691 1681179600 22.8692 1681188000 22.8692 1681192800 22.8693 1681201200 22.8693 1681209600 22.8692 1681214400 22.8693 1681222800 22.8694 1681231200 22.8690 1681236000 22.8692 1681244400 22.8691 1681252800 22.8690 1681257600 22.8689 1681266000 22.8691 1681274400 22.8690 1681279200 22.8690 1681287600 22.8688 1681296000 22.8689 1681300800 22.8693 1681309200 22.8693 1681317600 22.8694 1681322400 22.8693 1681330800 22.8691 1681339200 22.8691 1681344000 22.8691 1681352400 22.8691 1681360800 22.8693 1681365600 22.8693 1681374000 22.8693 1681382400 22.8694 1681387200 22.8695 1681395600 22.8693 1681404000 22.8691 1681408800 22.8691 1681417200 22.8691 1681425600 22.8692 1681430400 22.8692 1681438800 22.8693 1681447200 22.8693 1681452000 22.8693 1681460400 22.8693 1681468800 22.8694 1681473600 22.8693 1681482000 22.8693 1681490400 22.8693 1681495200 22.8694 1681503600 22.8692 1681512000 22.8692 1681516800 22.8692 1681525200 22.8691 1681533600 22.8691 1681538400 22.8693 1681546800 22.8694 1681555200 22.8690 1681560000 22.8694 1681568400 22.8695 1681576800 22.8694 1681581600 22.8696 1681590000 22.8695 1681598400 22.8696 1681603200 22.8697 1681611600 22.8700 1681620000 22.8702 1681624800 22.8705 1681633200 22.8707 1681641600 22.8708 1681646400 22.8709 1681654800 22.8709 1681663200 22.8710 1681668000 22.8712 1681676400 22.8712 1681684800 22.8715 1681689600 22.8715 1681698000 22.8716 1681706400 22.8718 1681711200 22.8719 1681719600 22.8719 1681728000 22.8721 1681732800 22.8721 1681741200 22.8722 1681749600 22.8722 1681754400 22.8750 1681762800 22.8751 1681771200 22.8754 1681776000 22.8750 1681784400 22.8701 1681792800 22.8756 1681797600 22.8757 1681806000 22.8755 1681814400 22.8756 1681819200 22.8757 1681827600 22.8758 1681836000 22.8758 1681840800 22.8758 1681849200 22.8761 1681857600 22.8760 1681862400 22.8760 1681870800 22.8759 1681879200 22.8759 1681884000 22.8758 1681892400 22.8762 1681900800 22.8762 1681905600 22.8761 1681914000 22.8763 1681922400 22.8762 1681927200 22.8765 1681935600 22.8765 1681944000 22.8764 1681948800 22.8765 1681957200 22.8765 1681965600 22.8764 1681970400 22.8763 1681978800 22.8763 1681987200 22.8769 1681992000 22.8770 1682000400 22.8769 1682008800 22.8777 1682013600 22.8778 1682022000 22.8778 1682030400 22.8778 1682035200 22.8777 1682043600 22.8724 1682052000 22.8725 1682056800 22.8722 1682065200 22.8725 1682073600 22.8722 1682078400 22.8725 1682086800 22.8726 1682095200 22.8726 1682100000 22.8727 1682108400 22.8726 1682116800 22.8726 1682121600 22.8727 1682130000 22.8725 1682138400 22.8726 1682143200 22.8726 1682151600 22.8726 1682160000 22.8726 1682164800 22.8725 1682173200 22.8727 1682181600 22.8725 1682186400 22.8710 1682194800 22.8711 1682203200 22.8740 1682208000 22.8710 1682216400 22.8713 1682224800 22.8711 1682229600 22.8713 1682238000 22.8720 1682246400 22.8721 1682251200 22.8720 1682259600 22.8720 1682268000 22.8720 1682272800 22.8721 1682281200 22.8721 1682289600 22.8722 1682294400 22.8722 1682302800 22.8724 1682311200 22.8724 1682316000 22.8723 1682324400 22.8723 1682332800 22.8724 1682337600 22.8724 1682346000 22.8724 1682354400 22.8726 1682359200 22.8726 1682367600 22.8725 1682376000 22.8723 1682380800 22.8725 1682389200 22.8725 1682397600 22.8725 1682402400 22.8724 1682410800 22.8724 1682419200 22.8725 1682424000 22.8726 1682432400 22.8725 1682440800 22.8726 1682445600 22.8725 1682454000 22.8726 1682462400 22.8726 1682467200 22.8727 1682475600 22.8726 1682484000 22.8727 1682488800 22.8728 1682497200 22.8728 1682505600 22.8730 1682510400 22.8727 1682518800 22.8728 1682527200 22.8729 1682532000 22.8728 1682540400 22.8728 1682548800 22.8728 1682553600 22.8728 1682562000 22.8728 1682570400 22.8729 1682575200 22.8724 1682583600 22.8726 1682592000 22.8724 1682596800 22.8728 1682605200 22.8727 1682613600 22.8727 1682618400 22.8729 1682626800 22.8730 1682635200 22.8728 1682640000 22.8728 1682648400 22.8729 1682656800 22.8731 1682661600 22.8795 1682670000 22.8730 1682678400 22.8731 1682683200 22.8730 1682691600 22.8732 1682700000 22.8732 1682704800 22.8732 1682713200 22.8732 1682721600 22.8733 1682726400 22.8732 1682734800 22.8731 1682743200 22.8731 1682748000 22.8731 1682756400 22.8731 1682764800 22.8730 1682769600 22.8731 1682778000 22.8732 1682786400 22.8732 1682791200 22.8732 1682799600 22.8733 1682808000 22.8733 1682812800 22.8735 1682821200 22.8734 1682829600 22.8734 1682834400 22.8733 1682842800 22.8733 1682851200 22.8734 1682856000 22.8733 1682864400 22.8733 1682872800 22.8734 1682877600 22.8732 1682886000 22.8732 1682894400 22.8732 1682899200 22.8732 1682907600 22.8732 1682916000 22.8731 1682920800 22.8733 1682929200 22.8732 1682937600 22.8733 1682942400 22.8733 1682950800 22.8733 1682959200 22.8731 1682964000 22.8731 1682972400 22.8731 1682980800 22.8731 1682985600 22.8732 1682994000 22.8732 1683002400 22.8733 1683007200 22.8732 1683015600 22.8731 1683024000 22.8733 1683028800 22.8733 1683037200 22.8733 1683045600 22.8732 1683050400 22.8728 1683058800 22.8735 1683067200 22.8734 1683072000 22.8736 1683080400 22.8738 1683088800 22.8738 1683093600 22.8737 1683102000 22.8738 1683110400 22.8738 1683115200 22.8738 1683123600 22.8725 1683132000 22.8724 1683136800 22.8724 1683145200 22.8723 1683153600 22.8723 1683158400 22.8724 1683166800 22.8725 1683175200 22.8724 1683180000 22.8722 1683188400 22.8726 1683196800 22.8726 1683201600 22.8738 1683210000 22.8737 1683218400 22.8736 1683223200 22.8735 1683231600 22.8736 1683240000 22.8738 1683244800 22.8738 1683253200 22.8739 1683261600 22.8740 1683266400 22.8740 1683274800 22.8740 1683283200 22.8742 1683288000 22.8741 1683296400 22.8737 1683304800 22.8738 1683318000 22.8736 1683326400 22.8734 1683331200 22.8733 1683339600 22.8736 1683348000 22.8734 1683352800 22.8734 1683361200 22.8735 1683369600 22.8734 1683374400 22.8732 1683382800 22.8732 1683391200 22.8736 1683396000 22.8736 1683404400 22.8735 1683412800 22.8736 1683417600 22.8736 1683426000 22.8736 1683434400 22.8737 1683439200 22.8736 1683447600 22.8736 1683456000 22.8736 1683460800 22.8737 1683469200 22.8736 1683477600 22.8735 1683482400 22.8738 1683490800 22.8737 1683499200 22.8737 1683504000 22.8738 1683512400 22.8737 1683520800 22.8736 1683525600 22.8737 1683534000 22.8737 1683542400 22.8726 1683547200 22.8738 1683555600 22.8740 1683564000 22.8739 1683568800 22.8738 1683577200 22.8740 1683585600 22.8740 1683590400 22.8739 1683598800 22.8738 1683607200 22.8739 1683612000 22.8739 1683620400 22.8738 1683628800 22.8738 1683633600 22.8738 1683642000 22.8741 1683650400 22.8735 1683655200 22.8735 1683663600 22.8736 1683672000 22.8737 1683676800 22.8736 1683685200 22.8737 1683693600 22.8737 1683698400 22.8735 1683706800 22.8725 1683715200 22.8733 1683720000 22.8732 1683728400 22.8729 1683736800 22.8729 1683741600 22.8729 1683750000 22.8728 1683758400 22.8730 1683763200 22.8729 1683771600 22.8729 1683780000 22.8728 1683784800 22.8727 1683793200 22.8729 1683801600 22.8730 1683806400 22.8731 1683814800 22.8731 1683823200 22.8730 1683828000 22.8738 1683836400 22.8739 1683844800 22.8739 1683849600 22.8735 1683858000 22.8737 1683866400 22.8736 1683871200 22.8735 1683879600 22.8735 1683888000 22.8737 1683892800 22.8737 1683901200 22.8741 1683909600 22.8738 1683914400 22.8742 1683922800 22.8741 1683931200 22.8740 1683936000 22.8739 1683944400 22.8741 1683952800 22.8742 1683957600 22.8744 1683966000 22.8740 1683974400 22.8743 1683979200 22.8743 1683987600 22.8744 1683996000 22.8744 1684000800 22.8743 1684009200 22.8752 1684017600 22.8753 1684022400 22.8752 1684030800 22.8754 1684039200 22.8752 1684044000 22.8753 1684052400 22.8750 1684060800 22.8749 1684065600 22.8750 1684074000 22.8750 1684082400 22.8751 1684087200 22.8758 1684095600 22.8760 1684104000 22.8756 1684108800 22.8755 1684117200 22.8755 1684125600 22.8754 1684130400 22.8756 1684138800 22.8756 1684147200 22.8755 1684152000 22.8753 1684160400 22.8754 1684168800 22.8752 1684173600 22.8756 1684182000 22.8755 1684190400 22.8755 1684195200 22.8756 1684203600 22.8758 1684212000 22.8761 1684216800 22.8758 1684225200 22.8761 1684233600 22.8762 1684238400 22.8762 1684246800 22.8761 1684255200 22.8760 1684260000 22.8801 1684268400 22.8771 1684276800 22.8769 1684281600 22.8770 1684290000 22.8774 1684298400 22.8775 1684303200 22.8776 1684311600 22.8774 1684320000 22.8776 1684324800 22.8770 1684333200 22.8769 1684341600 22.8768 1684346400 22.8769 1684354800 22.8765 1684363200 22.8767 1684368000 22.8766 1684376400 22.8767 1684384800 22.8769 1684389600 22.8770 1684398000 22.8770 1684406400 22.8768 1684411200 22.8766 1684419600 22.8767 1684428000 22.8769 1684432800 22.8771 1684441200 22.8771 1684449600 22.8773 1684454400 22.8775 1684462800 22.8775 1684471200 22.8775 1684476000 22.8776 1684484400 22.8775 1684492800 22.8775 1684497600 22.8774 1684506000 22.8775 1684514400 22.8776 1684519200 22.8775 1684527600 22.8775 1684536000 22.8775 1684540800 22.8775 1684549200 22.8775 1684557600 22.8775 1684562400 22.8775 1684570800 22.8714 1684579200 22.8775 1684584000 22.8775 1684592400 22.8770 1684600800 22.8775 1684605600 22.8774 1684614000 22.8776 1684622400 22.8776 1684627200 22.8776 1684635600 22.8775 1684644000 22.8776 1684648800 22.8776 1684657200 22.8776 1684665600 22.8774 1684670400 22.8773 1684678800 22.8773 1684687200 22.8772 1684692000 22.8775 1684700400 22.8772 1684708800 22.8772 1684713600 22.8771 1684722000 22.8775 1684730400 22.8773 1684735200 22.8772 1684743600 22.8772 1684752000 22.8773 1684756800 22.8774 1684765200 22.8773 1684773600 22.8774 1684778400 22.8778 1684786800 22.8776 1684795200 22.8775 1684800000 22.8778 1684808400 22.8779 1684816800 22.8774 1684821600 22.8778 1684830000 22.8778 1684838400 22.8775 1684843200 22.8777 1684851600 22.8774 1684860000 22.8771 1684864800 22.8768 1684873200 22.8769 1684881600 22.8769 1684886400 22.8771 1684894800 22.8777 1684903200 22.8778 1684908000 22.8770 1684916400 22.8770 1684924800 22.8774 1684929600 22.8774 1684938000 22.8775 1684946400 22.8778 1684951200 22.8780 1684959600 22.8779 1684968000 22.8778 1684972800 22.8779 1684981200 22.8780 1684989600 22.8781 1684994400 22.8780 1685002800 22.8779 1685011200 22.8780 1685016000 22.8779 1685024400 22.8779 1685032800 22.8780 1685037600 22.8780 1685046000 22.8779 1685054400 22.8779 1685059200 22.8782 1685067600 22.8724 1685076000 22.8722 1685080800 22.8720 1685089200 22.8717 1685097600 22.8719 1685102400 22.8905 1685110800 22.8782 1685119200 22.8782 1685124000 22.8781 1685132400 22.8778 1685140800 22.8780 1685145600 22.8877 1685154000 22.8781 1685162400 22.8873 1685167200 22.8969 1685175600 22.8968 1685184000 22.8977 1685188800 22.8970 1685197200 22.8971 1685205600 22.8876 1685210400 22.8875 1685218800 22.8874 1685227200 22.8875 1685232000 22.8874 1685240400 22.8880 1685248800 22.8878 1685253600 22.8974 1685262000 22.8975 1685270400 22.8872 1685275200 22.8870 1685283600 22.8872 1685292000 22.8872 1685296800 22.8870 1685305200 22.8871 1685313600 22.8870 1685318400 22.8871 1685326800 22.8968 1685335200 22.8782 1685340000 22.8972 1685348400 22.8930 1685356800 22.8968 1685361600 22.8970 1685370000 22.9044 1685378400 22.9044 1685383200 22.8742 1685391600 22.8741 1685400000 22.8773 1685404800 22.8773 1685413200 22.8772 1685421600 22.8775 1685426400 22.8774 1685434800 22.8816 1685443200 22.8816 1685448000 22.8817 1685456400 22.8818 1685464800 22.8818 1685469600 22.8821 1685478000 22.8822 1685486400 22.8821 1685491200 22.8821 1685499600 22.8822 1685508000 22.8821 1685512800 22.8820 1685521200 22.8820 1685529600 22.8822 1685534400 22.8822 1685542800 22.8823 1685551200 22.8818 1685556000 22.8821 1685564400 22.8819 1685572800 22.8820 1685577600 22.8820 1685586000 22.8805 1685594400 22.8807 1685599200 22.8819 1685607600 22.8818 1685616000 22.8821 1685620800 22.8820 1685629200 22.8820 1685637600 22.8776 1685642400 22.8775 1685650800 22.8776 1685659200 22.8776 1685664000 22.8778 1685672400 22.8778 1685680800 22.8778 1685685600 22.8778 1685694000 22.8780 1685702400 22.8781 1685707200 22.8779 1685715600 22.8779 1685724000 22.8780 1685728800 22.8778 1685737200 22.8777 1685745600 22.8779 1685750400 22.8779 1685758800 22.8781 1685767200 22.8780 1685772000 22.8781 1685780400 22.8782 1685788800 22.8781 1685793600 22.8782 1685802000 22.8780 1685810400 22.8778 1685815200 22.8776 1685823600 22.8780 1685832000 22.8781 1685836800 22.8780 1685845200 22.8767 1685853600 22.8766 1685858400 22.8779 1685866800 22.8777 1685875200 22.8781 1685880000 22.8779 1685888400 22.8777 1685896800 22.8775 1685901600 22.8775 1685910000 22.8775 1685918400 22.8773 1685923200 22.8779 1685931600 22.8772 1685940000 22.8772 1685944800 22.8773 1685953200 22.8773 1685961600 22.8775 1685966400 22.8775 1685974800 22.8773 1685983200 22.8772 1685988000 22.8772 1685996400 22.8773 1686004800 22.8773 1686009600 22.8772 1686018000 22.8759 1686026400 22.8759 1686031200 22.8769 1686039600 22.8767 1686048000 22.8766 1686052800 22.8766 1686061200 22.8767 1686069600 22.8767 1686074400 22.8769 1686082800 22.8770 1686091200 22.8770 1686096000 22.8771 1686104400 22.8769 1686112800 22.8755 1686117600 22.8754 1686126000 22.8769 1686134400 22.8769 1686139200 22.8770 1686147600 22.8771 1686156000 22.8771 1686160800 22.8775 1686169200 22.8777 1686177600 22.8778 1686182400 22.8777 1686190800 22.8777 1686199200 22.8775 1686204000 22.8771 1686212400 22.8772 1686220800 22.8771 1686225600 22.8772 1686234000 22.8772 1686247200 22.8773 1686255600 22.8773 1686264000 22.8772 1686268800 22.8773 1686277200 22.8773 1686285600 22.8773 1686290400 22.8774 1686298800 22.8774 1686320400 22.8778 1686328800 22.8777 1686333600 22.8778 1686342000 22.8780 1686350400 22.8782 1686355200 22.8782 1686363600 22.8783 1686372000 22.8782 1686376800 22.8783 1686385200 22.8783 1686393600 22.8784 1686398400 22.8783 1686406800 22.8784 1686415200 22.8784 1686420000 22.8808 1686428400 22.8785 1686436800 22.8784 1686441600 22.8783 1686450000 22.8783 1686458400 22.8783 1686463200 22.8783 1686471600 22.8784 1686480000 22.8784 1686484800 22.8784 1686493200 22.8784 1686501600 22.8785 1686506400 22.8785 1686514800 22.8786 1686523200 22.8775 1686528000 22.8775 1686536400 22.8775 1686544800 22.8774 1686549600 22.8775 1686558000 22.8774 1686566400 22.8775 1686571200 22.8775 1686579600 22.8775 1686588000 22.8775 1686592800 22.8775 1686601200 22.8789 1686609600 22.8775 1686614400 22.8777 1686622800 22.8775 1686631200 22.8777 1686636000 22.8776 1686644400 22.8775 1686652800 22.8778 1686657600 22.8778 1686666000 22.8779 1686674400 22.8778 1686679200 22.8780 1686687600 22.8780 1686696000 22.8779 1686700800 22.8779 1686709200 22.8779 1686717600 22.8780 1686722400 22.8780 1686730800 22.8779 1686739200 22.8778 1686744000 22.8778 1686752400 22.8780 1686760800 22.8780 1686765600 22.8779 1686774000 22.8779 1686782400 22.8779 1686787200 22.8779 1686795600 22.8778 1686804000 22.8778 1686808800 22.8778 1686817200 22.8776 1686825600 22.8779 1686830400 22.8779 1686838800 22.8779 1686847200 22.8779 1686852000 22.8780 1686860400 22.8780 1686868800 22.8782 1686873600 22.8781 1686882000 22.8783 1686890400 22.8781 1686895200 22.8782 1686903600 22.8782 1686912000 22.8783 1686916800 22.8783 1686925200 22.8783 1686933600 22.8784 1686938400 22.8782 1686946800 22.8782 1686955200 22.8782 1686960000 22.8782 1686968400 22.8782 1686976800 22.8782 1686981600 22.8782 1686990000 22.8782 1686998400 22.8782 1687003200 22.8781 1687011600 22.8782 1687020000 22.8783 1687024800 22.8784 1687033200 22.8784 1687041600 22.8783 1687046400 22.8783 1687054800 22.8783 1687063200 22.8781 1687068000 22.8781 1687076400 22.8782 1687084800 22.8781 1687089600 22.8781 1687098000 22.8782 1687106400 22.8782 1687111200 22.8782 1687119600 22.8784 1687128000 22.8784 1687132800 22.8784 1687141200 22.8784 1687149600 22.8785 1687154400 22.8785 1687162800 22.8784 1687171200 22.8772 1687176000 22.8783 1687184400 22.8783 1687192800 22.8780 1687197600 22.8786 1687206000 22.8785 1687214400 22.8786 1687219200 22.8778 1687227600 22.8779 1687236000 22.8786 1687240800 22.8786 1687249200 22.8785 1687257600 22.8786 1687262400 22.8787 1687270800 22.8787 1687279200 22.8787 1687284000 22.8788 1687292400 22.8791 1687300800 22.8791 1687305600 22.8790 1687314000 22.8790 1687322400 22.8789 1687327200 22.8790 1687335600 22.8788 1687344000 22.8789 1687348800 22.8789 1687357200 22.8790 1687365600 22.8789 1687370400 22.8789 1687378800 22.8789 1687387200 22.8790 1687392000 22.8790 1687400400 22.8791 1687408800 22.8789 1687413600 22.8791 1687422000 22.8791 1687430400 22.8791 1687435200 22.8791 1687443600 22.8784 1687452000 22.8785 1687456800 22.8793 1687465200 22.8793 1687473600 22.8793 1687478400 22.8790 1687486800 22.8791 1687495200 22.8791 1687500000 22.8791 1687508400 22.8791 1687516800 22.8792 1687521600 22.8792 1687530000 22.8790 1687538400 22.8790 1687543200 22.8790 1687551600 22.8790 1687560000 22.8790 1687564800 22.8790 1687573200 22.8790 1687581600 22.8789 1687586400 22.8789 1687594800 22.8789 1687603200 22.8789 1687608000 22.8789 1687616400 22.8789 1687624800 22.8789 1687629600 22.8790 1687638000 22.8791 1687646400 22.8791 1687651200 22.8791 1687659600 22.8791 1687668000 22.8791 1687672800 22.8792 1687681200 22.8791 1687689600 22.8791 1687694400 22.8791 1687702800 22.8792 1687711200 22.8791 1687716000 22.8791 1687724400 22.8792 1687732800 22.8790 1687737600 22.8791 1687746000 22.8791 1687754400 22.8790 1687759200 22.8792 1687767600 22.8791 1687776000 22.8791 1687780800 22.8792 1687789200 22.8793 1687797600 22.8792 1687802400 22.8783 1687810800 22.8784 1687819200 22.8782 1687824000 22.8782 1687832400 22.8781 1687840800 22.8781 1687845600 22.8781 1687854000 22.8780 1687862400 22.8778 1687867200 22.8746 1687875600 22.8746 1687884000 22.8746 1687888800 22.8747 1687897200 22.8717 1687905600 22.8718 1687910400 22.8717 1687918800 22.8717 1687927200 22.8717 1687932000 22.8718 1687940400 22.8718 1687948800 22.8717 1687953600 22.8715 1687962000 22.8715 1687970400 22.8718 1687975200 22.8714 1687983600 22.8713 1687992000 22.8713 1687996800 22.8712 1688005200 22.8710 1688013600 22.8711 1688018400 22.8707 1688026800 22.8712 1688035200 22.8713 1688040000 22.8710 1688048400 22.8711 1688056800 22.8712 1688061600 22.8712 1688070000 22.8712 1688078400 22.8713 1688083200 22.8713 1688091600 22.8714 1688100000 22.8713 1688104800 22.8713 1688113200 22.8715 1688121600 22.8716 1688126400 22.8716 1688134800 22.8717 1688143200 22.8716 1688148000 22.8716 1688156400 22.8715 1688164800 22.8717 1688169600 22.8715 1688178000 22.8716 1688186400 22.8716 1688191200 22.8715 1688199600 22.8715 1688208000 22.8716 1688212800 22.8715 1688221200 22.8714 1688229600 22.8714 1688234400 22.8713 1688242800 22.8715 1688251200 22.8718 1688256000 22.8717 1688264400 22.8718 1688272800 22.8717 1688277600 22.8718 1688286000 22.8717 1688294400 22.8718 1688299200 22.8717 1688307600 22.8715 1688316000 22.8715 1688320800 22.8716 1688329200 22.8715 1688337600 22.8716 1688342400 22.8717 1688350800 22.8717 1688359200 22.8717 1688364000 22.8713 1688372400 22.8714 1688380800 22.8712 1688385600 22.8712 1688394000 22.8711 1688402400 22.8712 1688407200 22.8711 1688415600 22.8709 1688424000 22.8710 1688428800 22.8713 1688437200 22.8710 1688445600 22.8712 1688450400 22.8711 1688458800 22.8712 1688467200 22.8711 1688472000 22.8711 1688480400 22.8710 1688488800 22.8710 1688493600 22.8711 1688502000 22.8714 1688510400 22.8712 1688515200 22.8711 1688523600 22.8699 1688532000 22.8700 1688536800 22.8714 1688545200 22.8713 1688553600 22.8713 1688558400 22.8713 1688566800 22.8664 1688575200 22.8664 1688580000 22.8666 1688588400 22.8666 1688596800 22.8668 1688601600 22.8668 1688610000 22.8668 1688618400 22.8670 1688623200 22.8673 1688631600 22.8722 1688640000 22.8723 1688644800 22.8719 1688653200 22.8720 1688661600 22.8719 1688666400 22.8718 1688674800 22.8719 1688683200 22.8718 1688688000 22.8717 1688696400 22.8717 1688704800 22.8713 1688709600 22.8712 1688718000 22.8714 1688726400 22.8714 1688731200 22.8714 1688739600 22.8714 1688748000 22.8713 1688752800 22.8714 1688761200 22.8713 1688769600 22.8714 1688774400 22.8714 1688782800 22.8702 1688791200 22.8700 1688796000 22.8714 1688804400 22.8710 1688812800 22.8710 1688817600 22.8711 1688826000 22.8711 1688834400 22.8713 1688839200 22.8713 1688847600 22.8714 1688856000 22.8715 1688860800 22.8715 1688869200 22.8716 1688877600 22.8713 1688882400 22.8717 1688890800 22.8718 1688899200 22.8717 1688904000 22.8718 1688912400 22.8719 1688920800 22.8713 1688925600 22.8713 1688934000 22.8713 1688942400 22.8713 1688947200 22.8714 1688955600 22.8700 1688964000 22.8699 1688968800 22.8710 1688977200 22.8709 1688985600 22.8708 1688990400 22.8709 1688998800 22.8712 1689007200 22.8713 1689012000 22.8713 1689020400 22.8712 1689028800 22.8709 1689033600 22.8708 1689042000 22.8694 1689050400 22.8694 1689055200 22.8705 1689063600 22.8705 1689072000 22.8705 1689076800 22.8706 1689085200 22.8707 1689093600 22.8715 1689098400 22.8707 1689106800 22.8703 1689115200 22.8710 1689120000 22.8710 1689128400 22.8697 1689136800 22.8697 1689141600 22.8708 1689150000 22.8707 1689158400 22.8704 1689163200 22.8704 1689171600 22.8706 1689180000 22.8705 1689184800 22.8706 1689193200 22.8705 1689201600 22.8698 1689206400 22.8699 1689214800 22.8702 1689223200 22.8700 1689228000 22.8703 1689236400 22.8703 1689244800 22.8703 1689249600 22.8705 1689258000 22.8706 1689266400 22.8707 1689271200 22.8705 1689279600 22.8708 1689288000 22.8708 1689292800 22.8707 1689301200 22.8708 1689309600 22.8707 1689314400 22.8705 1689322800 22.8709 1689331200 22.8710 1689336000 22.8711 1689344400 22.8712 1689352800 22.8714 1689357600 22.8705 1689366000 22.8706 1689374400 22.8707 1689379200 22.8706 1689387600 22.8693 1689396000 22.8691 1689400800 22.8705 1689409200 22.8704 1689417600 22.8701 1689422400 22.8703 1689430800 22.8704 1689439200 22.8704 1689444000 22.8704 1689452400 22.8704 1689460800 22.8703 1689465600 22.8705 1689474000 22.8704 1689482400 22.8703 1689487200 22.8702 1689495600 22.8704 1689504000 22.8704 1689508800 22.8704 1689517200 22.8704 1689525600 22.8704 1689530400 22.8705 1689538800 22.8705 1689547200 22.8704 1689552000 22.8705 1689560400 22.8692 1689568800 22.8693 1689573600 22.8707 1689582000 22.8706 1689590400 22.8704 1689595200 22.8705 1689603600 22.8703 1689612000 22.8704 1689616800 22.8704 1689625200 22.8703 1689633600 22.8704 1689646800 22.8705 1689655200 22.8706 1689660000 22.8707 1689668400 22.8705 1689676800 22.8705 1689681600 22.8706 1689690000 22.8660 1689698400 22.8711 1689703200 22.8709 1689711600 22.8703 1689720000 22.8704 1689724800 22.8704 1689733200 22.8704 1689741600 22.8705 1689746400 22.8704 1689754800 22.8705 1689763200 22.8700 1689768000 22.8702 1689776400 22.8703 1689784800 22.8704 1689789600 22.8704 1689798000 22.8704 1689806400 22.8704 1689811200 22.8703 1689819600 22.8705 1689828000 22.8705 1689832800 22.8705 1689841200 22.8705 1689849600 22.8707 1689854400 22.8707 1689862800 22.8707 1689871200 22.8708 1689876000 22.8708 1689884400 22.8713 1689892800 22.8712 1689897600 22.8712 1689906000 22.8714 1689914400 22.8712 1689919200 22.8712 1689927600 22.8713 1689936000 22.8714 1689940800 22.8712 1689949200 22.8712 1689957600 22.8711 1689962400 22.8712 1689970800 22.8713 1689979200 22.8713 1689984000 22.8712 1689992400 22.8712 1690000800 22.8712 1690005600 22.8713 1690014000 22.8712 1690022400 22.8713 1690027200 22.8713 1690035600 22.8713 1690044000 22.8713 1690048800 22.8713 1690057200 22.8713 1690065600 22.8713 1690070400 22.8714 1690078800 22.8714 1690087200 22.8714 1690092000 22.8714 1690100400 22.8713 1690108800 22.8713 1690113600 22.8713 1690122000 22.8714 1690130400 22.8714 1690135200 22.8715 1690143600 22.8715 1690152000 22.8713 1690156800 22.8713 1690165200 22.8713 1690173600 22.8712 1690178400 22.8713 1690186800 22.8713 1690195200 22.8712 1690200000 22.8712 1690208400 22.8713 1690216800 22.8713 1690221600 22.8713 1690230000 22.8713 1690238400 22.8715 1690243200 22.8713 1690251600 22.8713 1690260000 22.8717 1690264800 22.8711 1690273200 22.8710 1690281600 22.8711 1690286400 22.8712 1690294800 22.8716 1690303200 22.8717 1690308000 22.8720 1690316400 22.8721 1690324800 22.8722 1690329600 22.8719 1690338000 22.8720 1690346400 22.8720 1690351200 22.8720 1690359600 22.8719 1690368000 22.8724 1690372800 22.8724 1690381200 22.8724 1690389600 22.8724 1690394400 22.8721 1690402800 22.8720 1690411200 22.8723 1690416000 22.8720 1690424400 22.8721 1690432800 22.8720 1690437600 22.8717 1690446000 22.8718 1690454400 22.8719 1690459200 22.8719 1690467600 22.8720 1690476000 22.8720 1690480800 22.8718 1690489200 22.8718 1690497600 22.8717 1690502400 22.8718 1690510800 22.8719 1690519200 22.8719 1690524000 22.8719 1690532400 22.8719 1690540800 22.8719 1690545600 22.8718 1690554000 22.8717 1690562400 22.8718 1690567200 22.8719 1690575600 22.8719 1690584000 22.8722 1690588800 22.8713 1690597200 22.8718 1690605600 22.8720 1690610400 22.8720 1690618800 22.8719 1690627200 22.8720 1690632000 22.8720 1690640400 22.8720 1690648800 22.8718 1690653600 22.8718 1690662000 22.8718 1690670400 22.8717 1690675200 22.8716 1690683600 22.8718 1690692000 22.8719 1690696800 22.8719 1690705200 22.8718 1690713600 22.8718 1690718400 22.8718 1690726800 22.8717 1690735200 22.8717 1690740000 22.8718 1690748400 22.8718 1690756800 22.8719 1690761600 22.8720 1690770000 22.8721 1690778400 22.8720 1690783200 22.8720 1690791600 22.8719 1690800000 22.8721 1690804800 22.8720 1690813200 22.8721 1690821600 22.8720 1690826400 22.8722 1690834800 22.8722 1690843200 22.8721 1690848000 22.8672 1690856400 22.8670 1690864800 22.8670 1690869600 22.8669 1690878000 22.8717 1690886400 22.8715 1690891200 22.8719 1690899600 22.8718 1690908000 22.8719 1690912800 22.8719 1690921200 22.8719 1690929600 22.8720 1690934400 22.8725 1690942800 22.8724 1690951200 22.8724 1690956000 22.8724 1690964400 22.8727 1690972800 22.8726 1690977600 22.8727 1690986000 22.8731 1690994400 22.8731 1690999200 22.8728 1691007600 22.8728 1691016000 22.8729 1691020800 22.8727 1691029200 22.8729 1691037600 22.8729 1691042400 22.8728 1691050800 22.8729 1691059200 22.8729 1691064000 22.8728 1691072400 22.8727 1691080800 22.8727 1691085600 22.8726 1691094000 22.8725 1691102400 22.8727 1691107200 22.8725 1691115600 22.8728 1691124000 22.8728 1691128800 22.8727 1691137200 22.8725 1691145600 22.8729 1691150400 22.8730 1691158800 22.8730 1691167200 22.8728 1691172000 22.8729 1691180400 22.8731 1691188800 22.8731 1691193600 22.8729 1691202000 22.8730 1691210400 22.8729 1691215200 22.8730 1691223600 22.8730 1691232000 22.8733 1691236800 22.8730 1691245200 22.8729 1691253600 22.8730 1691258400 22.8732 1691266800 22.8731 1691275200 22.8731 1691280000 22.8731 1691288400 22.8730 1691296800 22.8731 1691301600 22.8731 1691310000 22.8728 1691318400 22.8732 1691323200 22.8731 1691331600 22.8728 1691340000 22.8728 1691344800 22.8728 1691353200 22.8729 1691361600 22.8728 1691366400 22.8728 1691374800 22.8729 1691383200 22.8728 1691388000 22.8729 1691396400 22.8727 1691404800 22.8728 1691409600 22.8728 1691418000 22.8726 1691426400 22.8728 1691431200 22.8726 1691439600 22.8725 1691448000 22.8727 1691452800 22.8725 1691461200 22.8726 1691469600 22.8725 1691474400 22.8722 1691482800 22.8723 1691491200 22.8724 1691496000 22.8723 1691504400 22.8726 1691512800 22.8728 1691517600 22.8728 1691526000 22.8728 1691534400 22.8727 1691539200 22.8727 1691547600 22.8727 1691556000 22.8726 1691560800 22.8726 1691569200 22.8727 1691577600 22.8726 1691582400 22.8728 1691590800 22.8729 1691599200 22.8728 1691604000 22.8727 1691612400 22.8728 1691620800 22.8727 1691625600 22.8727 1691634000 22.8727 1691642400 22.8730 1691647200 22.8723 1691655600 22.8718 1691664000 22.8719 1691668800 22.8721 1691677200 22.8723 1691685600 22.8727 1691690400 22.8728 1691698800 22.8728 1691707200 22.8722 1691712000 22.8721 1691720400 22.8724 1691728800 22.8724 1691733600 22.8724 1691742000 22.8727 1691750400 22.8723 1691755200 22.8724 1691763600 22.8722 1691772000 22.8724 1691776800 22.8723 1691785200 22.8721 1691793600 22.8722 1691798400 22.8721 1691806800 22.8722 1691815200 22.8723 1691820000 22.8724 1691828400 22.8723 1691836800 22.8723 1691841600 22.8719 1691850000 22.8718 1691858400 22.8717 1691863200 22.8718 1691871600 22.8716 1691880000 22.8718 1691884800 22.8716 1691893200 22.8715 1691901600 22.8721 1691906400 22.8717 1691914800 22.8717 1691923200 22.8716 1691928000 22.8717 1691936400 22.8714 1691944800 22.8714 1691949600 22.8719 1691958000 22.8718 1691966400 22.8716 1691971200 22.8717 1691979600 22.8718 1691988000 22.8725 1691992800 22.8718 1692001200 22.8717 1692009600 22.8720 1692014400 22.8721 1692022800 22.8723 1692031200 22.8724 1692036000 22.8726 1692044400 22.8726 1692052800 22.8727 1692057600 22.8723 1692066000 22.8723 1692074400 22.8724 1692079200 22.8725 1692087600 22.8724 1692096000 22.8726 1692100800 22.8724 1692109200 22.8723 1692117600 22.8730 1692122400 22.8731 1692130800 22.8731 1692139200 22.8732 1692144000 22.8730 1692152400 22.8731 1692160800 22.8730 1692165600 22.8731 1692174000 22.8731 1692182400 22.8730 1692187200 22.8731 1692195600 22.8729 1692204000 22.8731 1692208800 22.8731 1692217200 22.8733 1692225600 22.8733 1692230400 22.8731 1692238800 22.8732 1692247200 22.8731 1692252000 22.8733 1692260400 22.8731 1692268800 22.8731 1692273600 22.8735 1692282000 22.8736 1692290400 22.8736 1692295200 22.8736 1692303600 22.8734 1692312000 22.8734 1692316800 22.8734 1692325200 22.8734 1692333600 22.8733 1692338400 22.8733 1692346800 22.8731 1692355200 22.8733 1692360000 22.8734 1692368400 22.8734 1692376800 22.8733 1692381600 22.8733 1692390000 22.8734 1692398400 22.8735 1692403200 22.8734 1692411600 22.8735 1692420000 22.8735 1692424800 22.8735 1692433200 22.8734 1692441600 22.8736 1692446400 22.8736 1692454800 22.8737 1692463200 22.8737 1692468000 22.8736 1692476400 22.8736 1692484800 22.8736 1692489600 22.8735 1692498000 22.8737 1692506400 22.8737 1692511200 22.8737 1692519600 22.8737 1692528000 22.8737 1692532800 22.8738 1692541200 22.8738 1692549600 22.8738 1692554400 22.8738 1692562800 22.8739 1692571200 22.8740 1692576000 22.8740 1692584400 22.8741 1692592800 22.8740 1692597600 22.8740 1692606000 22.8743 1692614400 22.8743 1692619200 22.8742 1692627600 22.8740 1692636000 22.8740 1692640800 22.8740 1692649200 22.8742 1692657600 22.8742 1692662400 22.8743 1692670800 22.8741 1692679200 22.8742 1692684000 22.8744 1692692400 22.8745 1692700800 22.8744 1692705600 22.8744 1692714000 22.8742 1692722400 22.8741 1692727200 22.8743 1692735600 22.8742 1692744000 22.8742 1692748800 22.8742 1692757200 22.8742 1692765600 22.8741 1692770400 22.8741 1692778800 22.8741 1692787200 22.8741 1692792000 22.8741 1692800400 22.8743 1692808800 22.8742 1692813600 22.8743 1692822000 22.8743 1692830400 22.8742 1692835200 22.8742 1692843600 22.8742 1692852000 22.8742 1692856800 22.8744 1692865200 22.8741 1692873600 22.8741 1692878400 22.8741 1692886800 22.8743 1692895200 22.8742 1692900000 22.8742 1692908400 22.8745 1692916800 22.8742 1692921600 22.8742 1692930000 22.8742 1692938400 22.8742 1692943200 22.8742 1692951600 22.8743 1692960000 22.8743 1692964800 22.8742 1692973200 22.8744 1692981600 22.8745 1692986400 22.8745 1692994800 22.8744 1693003200 22.8744 1693008000 22.8743 1693016400 22.8743 1693024800 22.8743 1693029600 22.8743 1693038000 22.8746 1693046400 22.8746 1693051200 22.8746 1693059600 22.8745 1693068000 22.8745 1693072800 22.8746 1693081200 22.8746 1693089600 22.8745 1693094400 22.8746 1693102800 22.8745 1693111200 22.8746 1693116000 22.8746 1693124400 22.8746 1693132800 22.8745 1693137600 22.8746 1693146000 22.8747 1693154400 22.8747 1693159200 22.8747 1693167600 22.8747 1693176000 22.8747 1693180800 22.8746 1693189200 22.8746 1693197600 22.8747 1693202400 22.8752 1693210800 22.8749 1693219200 22.8748 1693224000 22.8747 1693232400 22.8747 1693240800 22.8749 1693245600 22.8749 1693254000 22.8749 1693262400 22.8749 1693267200 22.8748 1693275600 22.8748 1693284000 22.8747 1693288800 22.8748 1693297200 22.8750 1693305600 22.8749 1693310400 22.8749 1693318800 22.8755 1693327200 22.8754 1693332000 22.8755 1693340400 22.8755 1693348800 22.8755 1693353600 22.8753 1693362000 22.8752 1693370400 22.8751 1693375200 22.8753 1693383600 22.8756 1693392000 22.8756 1693396800 22.8756 1693405200 22.8754 1693413600 22.8752 1693418400 22.8754 1693426800 22.8747 1693435200 22.8748 1693440000 22.8755 1693448400 22.8754 1693456800 22.8753 1693461600 22.8753 1693470000 22.8754 1693478400 22.8754 1693483200 22.8756 1693491600 22.8759 1693500000 22.8756 1693504800 22.8756 1693513200 22.8756 1693521600 22.8756 1693526400 22.8756 1693534800 22.8758 1693543200 22.8757 1693548000 22.8757 1693556400 22.8759 1693564800 22.8758 1693569600 22.8758 1693578000 22.8759 1693586400 22.8759 1693591200 22.8758 1693599600 22.8758 1693608000 22.8758 1693612800 22.8758 1693621200 22.8758 1693629600 22.8758 1693634400 22.8758 1693642800 22.8759 1693651200 22.8760 1693656000 22.8759 1693664400 22.8760 1693672800 22.8758 1693677600 22.8755 1693686000 22.8755 1693694400 22.8759 1693699200 22.8761 1693707600 22.8760 1693716000 22.8759 1693720800 22.8759 1693729200 22.8759 1693737600 22.8759 1693742400 22.8758 1693750800 22.8762 1693759200 22.8762 1693764000 22.8763 1693772400 22.8763 1693780800 22.8763 1693785600 22.8763 1693794000 22.8763 1693802400 22.8761 1693807200 22.8759 1693815600 22.8758 1693824000 22.8760 1693828800 22.8760 1693837200 22.8760 1693845600 22.8761 1693850400 22.8762 1693858800 22.8761 1693867200 22.8762 1693872000 22.8672 1693880400 22.8671 1693888800 22.8672 1693893600 22.8761 1693902000 22.8761 1693910400 22.8761 1693915200 22.8721 1693923600 22.8762 1693932000 22.8763 1693936800 22.8762 1693945200 22.8762 1693953600 22.8762 1693958400 22.8762 1693966800 22.8762 1693975200 22.8763 1693980000 22.8764 1693988400 22.8761 1693996800 22.8761 1694001600 22.8762 1694010000 22.8763 1694018400 22.8763 1694023200 22.8760 1694031600 22.8760 1694040000 22.8760 1694044800 22.8759 1694053200 22.8760 1694061600 22.8760 1694066400 22.8760 1694074800 22.8759 1694083200 22.8760 1694088000 22.8760 1694096400 22.8762 1694104800 22.8763 1694109600 22.8764 1694118000 22.8764 1694126400 22.8765 1694131200 22.8764 1694139600 22.8766 1694148000 22.8765 1694152800 22.8765 1694161200 22.8765 1694169600 22.8767 1694174400 22.8767 1694182800 22.8767 1694191200 22.8767 1694196000 22.8766 1694204400 22.8767 1694212800 22.8767 1694217600 22.8767 1694226000 22.8767 1694234400 22.8768 1694239200 22.8769 1694247600 22.8770 1694256000 22.8769 1694260800 22.8769 1694269200 22.8769 1694277600 22.8770 1694282400 22.8771 1694290800 22.8772 1694299200 22.8772 1694304000 22.8773 1694312400 22.8774 1694320800 22.8773 1694325600 22.8772 1694334000 22.8774 1694342400 22.8773 1694347200 22.8772 1694355600 22.8772 1694364000 22.8771 1694368800 22.8772 1694377200 22.8772 1694385600 22.8772 1694390400 22.8775 1694398800 22.8775 1694407200 22.8774 1694412000 22.8774 1694420400 22.8774 1694428800 22.8774 1694433600 22.8775 1694442000 22.8776 1694450400 22.8777 1694455200 22.8776 1694463600 22.8776 1694472000 22.8775 1694476800 22.8777 1694485200 22.8776 1694493600 22.8774 1694498400 22.8774 1694506800 22.8774 1694515200 22.8774 1694520000 22.8772 1694528400 22.8776 1694536800 22.8777 1694541600 22.8777 1694550000 22.8777 1694558400 22.8778 1694563200 22.8777 1694571600 22.8779 1694580000 22.8779 1694584800 22.8779 1694593200 22.8779 1694601600 22.8779 1694606400 22.8780 1694614800 22.8780 1694623200 22.8780 1694628000 22.8781 1694636400 22.8779 1694644800 22.8779 1694649600 22.8779 1694658000 22.8779 1694666400 22.8778 1694671200 22.8779 1694679600 22.8778 1694688000 22.8769 1694692800 22.8769 1694701200 22.8779 1694709600 22.8779 1694714400 22.8779 1694722800 22.8779 1694731200 22.8780 1694736000 22.8779 1694744400 22.8780 1694752800 22.8780 1694757600 22.8780 1694766000 22.8778 1694774400 22.8778 1694779200 22.8779 1694787600 22.8778 1694796000 22.8778 1694800800 22.8778 1694809200 22.8778 1694817600 22.8778 1694822400 22.8779 1694830800 22.8780 1694839200 22.8780 1694844000 22.8780 1694852400 22.8774 1694860800 22.8775 1694865600 22.8781 1694874000 22.8782 1694882400 22.8782 1694887200 22.8782 1694895600 22.8781 1694904000 22.8782 1694908800 22.8782 1694917200 22.8781 1694925600 22.8781 1694930400 22.8782 1694938800 22.8783 1694947200 22.8783 1694952000 22.8784 1694960400 22.8785 1694968800 22.8785 1694973600 22.8786 1694982000 22.8785 1694990400 22.8794 1694995200 22.8784 1695003600 22.8783 1695012000 22.8783 1695016800 22.8784 1695025200 22.8784 1695033600 22.8783 1695038400 22.8784 1695046800 22.8784 1695055200 22.8785 1695060000 22.8794 1695068400 22.8786 1695076800 22.8788 1695081600 22.8788 1695090000 22.8788 1695098400 22.8787 1695103200 22.8787 1695111600 22.8788 1695120000 22.8786 1695124800 22.8788 1695133200 22.8789 1695141600 22.8788 1695154800 22.8789 1695163200 22.8789 1695168000 22.8807 1695176400 22.8800 1695184800 22.8799 1695189600 22.8801 1695198000 22.8790 1695206400 22.8791 1695211200 22.8791 1695219600 22.8791 1695228000 22.8814 1695232800 22.8791 1695241200 22.8793 1695249600 22.8793 1695254400 22.8793 1695262800 22.8794 1695271200 22.8793 1695276000 22.8795 1695284400 22.8795 1695292800 22.8795 1695297600 22.8794 1695306000 22.8794 1695314400 22.8785 1695319200 22.8814 1695327600 22.8797 1695336000 22.8797 1695340800 22.8796 1695349200 22.8797 1695357600 22.8796 1695362400 22.8796 1695370800 22.8797 1695379200 22.8797 1695384000 22.8797 1695392400 22.8798 1695400800 22.8798 1695405600 22.8799 1695414000 22.8800 1695422400 22.8798 1695427200 22.8798 1695435600 22.8797 1695444000 22.8798 1695448800 22.8798 1695457200 22.8798 1695465600 22.8799 1695470400 22.8798 1695478800 22.8798 1695487200 22.8799 1695492000 22.8737 1695500400 22.8734 1695508800 22.8740 1695513600 22.8739 1695522000 22.8739 1695530400 22.8737 1695535200 22.8739 1695543600 22.8738 1695552000 22.8743 1695556800 22.8740 1695565200 22.8741 1695573600 22.8741 1695578400 22.8742 1695586800 22.8741 1695595200 22.8740 1695600000 22.8739 1695608400 22.8721 1695616800 22.8719 1695621600 22.8734 1695630000 22.8732 1695638400 22.8736 1695643200 22.8736 1695651600 22.8738 1695660000 22.8739 1695664800 22.8738 1695673200 22.8747 1695681600 22.8748 1695686400 22.8747 1695694800 22.8744 1695703200 22.8745 1695708000 22.8747 1695716400 22.8746 1695724800 22.8804 1695729600 22.8748 1695738000 22.8850 1695746400 22.8863 1695751200 22.8794 1695759600 22.8751 1695768000 22.8750 1695772800 22.8749 1695781200 22.8750 1695789600 22.8799 1695794400 22.8799 1695802800 22.8799 1695811200 22.8800 1695816000 22.8799 1695824400 22.8800 1695832800 22.8789 1695837600 22.8814 1695846000 22.8813 1695854400 22.8812 1695859200 22.8810 1695867600 22.8802 1695876000 22.8803 1695880800 22.8819 1695889200 22.8821 1695897600 22.8821 1695902400 22.8823 1695910800 22.8823 1695919200 22.8823 1695924000 22.8824 1695932400 22.8823 1695940800 22.8822 1695945600 22.8821 1695954000 22.8824 1695962400 22.8823 1695967200 22.8824 1695975600 22.8822 1695984000 22.8825 1695988800 22.8824 1695997200 22.8825 1696005600 22.8849 1696010400 22.8823 1696018800 22.8824 1696027200 22.8824 1696032000 22.8827 1696040400 22.8812 1696048800 22.8812 1696053600 22.8828 1696062000 22.8828 1696070400 22.8832 1696075200 22.8829 1696083600 22.8828 1696092000 22.8827 1696096800 22.8828 1696105200 22.8828 1696113600 22.8828 1696118400 22.8828 1696126800 22.8828 1696135200 22.8827 1696140000 22.8827 1696148400 22.8828 1696156800 22.8829 1696161600 22.8824 1696170000 22.8825 1696178400 22.8823 1696183200 22.8823 1696191600 22.8823 1696200000 22.8825 1696204800 22.8825 1696213200 22.8825 1696221600 22.8825 1696226400 22.8825 1696234800 22.8829 1696243200 22.8824 1696248000 22.8823 1696256400 22.8825 1696264800 22.8825 1696269600 22.8827 1696278000 22.8830 1696286400 22.8827 1696291200 22.8827 1696299600 22.8827 1696308000 22.8828 1696312800 22.8828 1696321200 22.8830 1696329600 22.8830 1696334400 22.8933 1696342800 22.8831 1696351200 22.8833 1696356000 22.8831 1696364400 22.8829 1696372800 22.8830 1696377600 22.8831 1696386000 22.8832 1696394400 22.8832 1696399200 22.8831 1696407600 22.8836 1696416000 22.8832 1696420800 22.8828 1696429200 22.8854 1696437600 22.8828 1696442400 22.8830 1696450800 22.8829 1696459200 22.8831 1696464000 22.8832 1696472400 22.8833 1696480800 22.8833 1696485600 22.8831 1696494000 22.8832 1696502400 22.8831 1696507200 22.8832 1696515600 22.8832 1696524000 22.8833 1696528800 22.8832 1696537200 22.8832 1696545600 22.8832 1696550400 22.8833 1696558800 22.8832 1696567200 22.8833 1696572000 22.8832 1696580400 22.8833 1696588800 22.8834 1696593600 22.8832 1696602000 22.8834 1696610400 22.8834 1696615200 22.8835 1696623600 22.8836 1696632000 22.8835 1696636800 22.8835 1696645200 22.8828 1696653600 22.8829 1696658400 22.8831 1696666800 22.8830 1696675200 22.8835 1696680000 22.8834 1696688400 22.8836 1696696800 22.8836 1696701600 22.8837 1696710000 22.8836 1696718400 22.8835 1696723200 22.8835 1696731600 22.8837 1696740000 22.8835 1696744800 22.8834 1696753200 22.8833 1696761600 22.8835 1696766400 22.8834 1696774800 22.8834 1696783200 22.8835 1696788000 22.8835 1696796400 22.8836 1696804800 22.8837 1696809600 22.8836 1696818000 22.8836 1696826400 22.8836 1696831200 22.8836 1696839600 22.8836 1696848000 22.8837 1696852800 22.8836 1696861200 22.8839 1696869600 22.8837 1696874400 22.8836 1696882800 22.8839 1696891200 22.8837 1696896000 22.8837 1696904400 22.8835 1696912800 22.8835 1696917600 22.8834 1696926000 22.8835 1696934400 22.8826 1696939200 22.8825 1696947600 22.8826 1696956000 22.8826 1696960800 22.8832 1696969200 22.8827 1696977600 22.8826 1696982400 22.8827 1696990800 22.8827 1696999200 22.8827 1697004000 22.8827 1697012400 22.8825 1697020800 22.8829 1697025600 22.8830 1697034000 22.8830 1697042400 22.8839 1697047200 22.8838 1697055600 22.8832 1697064000 22.8835 1697068800 22.8837 1697077200 22.8837 1697085600 22.8836 1697090400 22.8835 1697098800 22.8835 1697107200 22.8835 1697112000 22.8836 1697120400 22.8838 1697128800 22.8839 1697133600 22.8838 1697142000 22.8838 1697150400 22.8837 1697155200 22.8837 1697163600 22.8836 1697172000 22.8837 1697176800 22.8838 1697185200 22.8840 1697193600 22.8842 1697198400 22.8840 1697206800 22.8840 1697215200 22.8836 1697220000 22.8835 1697228400 22.8835 1697236800 22.8833 1697241600 22.8834 1697250000 22.8837 1697258400 22.8838 1697263200 22.8838 1697271600 22.8836 1697280000 22.8838 1697284800 22.8836 1697293200 22.8837 1697301600 22.8837 1697306400 22.8838 1697314800 22.8838 1697323200 22.8837 1697328000 22.8837 1697336400 22.8838 1697344800 22.8839 1697349600 22.8839 1697358000 22.8839 1697366400 22.8838 1697371200 22.8838 1697379600 22.8838 1697388000 22.8838 1697392800 22.8840 1697401200 22.8839 1697409600 22.8838 1697414400 22.8839 1697422800 22.8839 1697431200 22.8839 1697436000 22.8838 1697444400 22.8839 1697452800 22.8839 1697457600 22.8838 1697466000 22.8840 1697474400 22.8839 1697479200 22.8840 1697487600 22.8840 1697496000 22.8840 1697500800 22.8835 1697509200 22.8836 1697517600 22.8836 1697522460 22.8838 1697530800 22.8840 1697539200 22.8840 1697544000 22.8841 1697552400 22.8843 1697560800 22.8843 1697565600 22.8843 1697574000 22.8841 1697582400 22.8840 1697587200 22.8840 1697595600 22.8840 1697604000 22.8841 1697608800 22.8841 1697617200 22.8839 1697625600 22.8841 1697630400 22.8841 1697638800 22.8841 1697647200 22.8842 1697652000 22.8843 1697660400 22.8842 1697668800 22.8842 1697673600 22.8840 1697682000 22.8841 1697690400 22.8842 1697695200 22.8843 1697703600 22.8842 1697712000 22.8844 1697716800 22.8843 1697725200 22.8845 1697733600 22.8846 1697738400 22.8847 1697746800 22.8845 1697755200 22.8840 1697760000 22.8841 1697768400 22.8843 1697776800 22.8843 1697781600 22.8843 1697790000 22.8845 1697798400 22.8845 1697803200 22.8845 1697811600 22.8869 1697820000 22.8847 1697824800 22.8846 1697833200 22.8847 1697841600 22.8847 1697846400 22.8851 1697854800 22.8851 1697863200 22.8849 1697868000 22.8849 1697876400 22.8848 1697884800 22.8845 1697889600 22.8846 1697898000 22.8847 1697906400 22.8848 1697911200 22.8848 1697919600 22.8849 1697928000 22.8848 1697932800 22.8849 1697941200 22.8848 1697949600 22.8846 1697954400 22.8847 1697962800 22.8847 1697971200 22.8848 1697976000 22.8846 1697984400 22.8848 1697992800 22.8847 1697997600 22.8847 1698006000 22.8850 1698014400 22.8850 1698019200 22.8851 1698027600 22.8848 1698036000 22.8847 1698040800 22.8849 1698049200 22.8848 1698057600 22.8848 1698062400 22.8848 1698070800 22.8853 1698079200 22.8853 1698084000 22.8852 1698092400 22.8853 1698100800 22.8855 1698105600 22.8854 1698114000 22.8853 1698122400 22.8852 1698127200 22.8852 1698135600 22.8852 1698144000 22.8853 1698148800 22.8854 1698157200 22.8853 1698165600 22.8851 1698170400 22.8852 1698178800 22.8854 1698187200 22.8854 1698192000 22.8853 1698200400 22.8854 1698208800 22.8853 1698213600 22.8851 1698222000 22.8851 1698230400 22.8852 1698235200 22.8853 1698243600 22.8854 1698252000 22.8855 1698256800 22.8855 1698265200 22.8858 1698273600 22.8859 1698278400 22.8857 1698286800 22.8858 1698295200 22.8856 1698300000 22.8854 1698308400 22.8855 1698316800 22.8854 1698321600 22.8852 1698330000 22.8852 1698338400 22.8852 1698343200 22.8924 1698351600 22.8852 1698360000 22.8851 1698364800 22.8853 1698373200 22.8852 1698381600 22.8854 1698386400 22.8853 1698394800 22.8853 1698403200 22.8854 1698408000 22.8854 1698416400 22.8854 1698424800 22.8855 1698429600 22.8854 1698438000 22.8854 1698446400 22.8854 1698451200 22.8853 1698459600 22.8853 1698468000 22.8853 1698472800 22.8854 1698481200 22.8853 1698489600 22.8853 1698494400 22.8852 1698502800 22.8852 1698511200 22.8852 1698516000 22.8854 1698524400 22.8854 1698532800 22.8854 1698537600 22.8853 1698546000 22.8853 1698554400 22.8853 1698559200 22.8854 1698567600 22.8853 1698576000 22.8855 1698580800 22.8857 1698589200 22.8857 1698597600 22.8856 1698602400 22.8855 1698610800 22.8855 1698619200 22.8855 1698624000 22.8856 1698632400 22.8855 1698640800 22.8856 1698645600 22.8855 1698654000 22.8854 1698662400 22.8858 1698667200 22.8858 1698675600 22.8862 1698684000 22.8861 1698688800 22.8862 1698697200 22.8861 1698705600 22.8859 1698710400 22.8861 1698718800 22.8861 1698727200 22.8860 1698732000 22.8858 1698740400 22.8859 1698748800 22.8862 1698753600 22.8861 1698762000 22.8883 1698770400 22.8880 1698775200 22.8884 1698783600 22.8883 1698792000 22.8883 1698796800 22.8882 1698805200 22.8883 1698813600 22.8878 1698818400 22.8879 1698826800 22.8879 1698835200 22.8880 1698840000 22.8886 1698848400 22.8886 1698856800 22.8889 1698861600 22.8886 1698870000 22.8888 1698878400 22.8887 1698883200 22.8887 1698891600 22.8885 1698900000 22.8886 1698904800 22.8885 1698913200 22.8887 1698921600 22.8890 1698926400 22.8892 1698934800 22.8892 1698943200 22.8889 1698948000 22.8889 1698956400 22.8886 1698964800 22.8887 1698969600 22.8886 1698978000 22.8886 1698986400 22.8886 1698991200 22.8885 1698999600 22.8883 1699008000 22.8884 1699012800 22.8885 1699021200 22.8886 1699029600 22.8886 1699034400 22.8887 1699042800 22.8888 1699051200 22.8888 1699056000 22.8890 1699064400 22.8891 1699072800 22.8887 1699077600 22.8885 1699086000 22.8884 1699094400 22.8886 1699099200 22.8888 1699107600 22.8890 1699116000 22.8889 1699120800 22.8890 1699129200 22.8888 1699137600 22.8888 1699142400 22.8892 1699150800 22.8892 1699159200 22.8890 1699164000 22.8889 1699172400 22.8889 1699180800 22.8888 1699185600 22.8888 1699194000 22.8890 1699202400 22.8889 1699207200 22.8890 1699215600 22.8892 1699224000 22.8892 1699228800 22.8888 1699237200 22.8887 1699245600 22.8887 1699250400 22.8886 1699258800 22.8886 1699267200 22.8887 1699272000 22.8888 1699280400 22.8890 1699288800 22.8889 1699293600 22.8890 1699302000 22.8895 1699310400 22.8896 1699315200 22.8892 1699323600 22.8892 1699332000 22.8893 1699336800 22.8891 1699345200 22.8889 1699353600 22.8889 1699358400 22.8888 1699366800 22.8888 1699375200 22.8884 1699380000 22.8890