1671775200 22.8692 1671783600 22.8692 1671792000 22.8693 1671796800 22.8694 1671805200 22.8695 1671813600 22.8691 1671818400 22.8691 1671826800 22.8692 1671835200 22.8693 1671840000 22.8693 1671848400 22.8691 1671856800 22.8690 1671861600 22.8692 1671870000 22.8691 1671878400 22.8691 1671883200 22.8692 1671891600 22.8691 1671900000 22.8694 1671904800 22.8693 1671913200 22.8693 1671921600 22.8693 1671926400 22.8693 1671934800 22.8693 1671943200 22.8694 1671948000 22.8694 1671956400 22.8694 1671964800 22.8695 1671969600 22.8695 1671978000 22.8696 1671986400 22.8696 1671991200 22.8695 1671999600 22.8695 1672008000 22.8692 1672012800 22.8693 1672021200 22.8711 1672029600 22.8627 1672034400 22.8610 1672042800 22.8610 1672051200 22.8610 1672056000 22.8610 1672064400 22.8610 1672072800 22.8610 1672077600 22.8610 1672086000 22.8610 1672094400 22.8610 1672099200 22.8609 1672107600 22.8610 1672116000 22.8610 1672120800 22.8611 1672129200 22.8608 1672137600 22.8612 1672142400 22.8613 1672150800 22.8613 1672159200 22.8611 1672164000 22.8612 1672172400 22.8612 1672180800 22.8612 1672185600 22.8613 1672194000 22.8613 1672202400 22.8612 1672207200 22.8604 1672215600 22.8611 1672224000 22.8610 1672228800 22.8607 1672237200 22.8608 1672245600 22.8609 1672250400 22.8610 1672258800 22.8608 1672267200 22.8609 1672272000 22.8609 1672280400 22.8608 1672288800 22.8608 1672293600 22.8609 1672302000 22.8609 1672310400 22.8608 1672315200 22.8608 1672323600 22.8613 1672332000 22.8612 1672336800 22.8612 1672345200 22.8612 1672353600 22.8613 1672358400 22.8613 1672366800 22.8613 1672375200 22.8614 1672380000 22.8614 1672388400 22.8614 1672396800 22.8614 1672401600 22.8614 1672410000 22.8615 1672418400 22.8614 1672423200 22.8613 1672431600 22.8613 1672440000 22.8613 1672444800 22.8613 1672453200 22.8613 1672461600 22.8614 1672466400 22.8614 1672474800 22.8613 1672483200 22.8612 1672488000 22.8615 1672496400 22.8615 1672504800 22.8614 1672509600 22.8614 1672518000 22.8615 1672526400 22.8614 1672531200 22.8613 1672539600 22.8614 1672548000 22.8613 1672552800 22.8614 1672561200 22.8614 1672569600 22.8615 1672574400 22.8614 1672582800 22.8616 1672591200 22.8615 1672596000 22.8616 1672604400 22.8613 1672612800 22.8613 1672617600 22.8613 1672626000 22.8613 1672634400 22.8614 1672639200 22.8616 1672647600 22.8616 1672656000 22.8616 1672660800 22.8616 1672669200 22.8617 1672677600 22.8617 1672682400 22.8615 1672690800 22.8615 1672699200 22.8616 1672704000 22.8616 1672712400 22.8617 1672720800 22.8616 1672725600 22.8616 1672734000 22.8615 1672742400 22.8618 1672747200 22.8618 1672755600 22.8619 1672764000 22.8619 1672768800 22.8618 1672777200 22.8619 1672785600 22.8619 1672790400 22.8618 1672798800 22.8618 1672807200 22.8617 1672812000 22.8617 1672820400 22.8617 1672828800 22.8616 1672833600 22.8618 1672842000 22.8618 1672850400 22.8618 1672855200 22.8617 1672863600 22.8618 1672872000 22.8618 1672876800 22.8618 1672885200 22.8619 1672893600 22.8619 1672898400 22.8619 1672906800 22.8619 1672915200 22.8620 1672920000 22.8619 1672928400 22.8620 1672936800 22.8620 1672941600 22.8621 1672950000 22.8619 1672958400 22.8619 1672963200 22.8619 1672971600 22.8621 1672980000 22.8621 1672984800 22.8622 1672993200 22.8622 1673001600 22.8621 1673006400 22.8623 1673014800 22.8623 1673023200 22.8623 1673028000 22.8624 1673036400 22.8623 1673044800 22.8624 1673049600 22.8624 1673058000 22.8624 1673066400 22.8624 1673071200 22.8624 1673079600 22.8624 1673088000 22.8624 1673092800 22.8624 1673101200 22.8625 1673109600 22.8624 1673114400 22.8624 1673122800 22.8624 1673131200 22.8623 1673136000 22.8623 1673144400 22.8623 1673152800 22.8623 1673157600 22.8623 1673166000 22.8623 1673174400 22.8624 1673179200 22.8623 1673187600 22.8626 1673196000 22.8623 1673200800 22.8623 1673209200 22.8623 1673217600 22.8624 1673222400 22.8625 1673230800 22.8624 1673239200 22.8623 1673244000 22.8623 1673252400 22.8624 1673260800 22.8625 1673265600 22.8624 1673274000 22.8625 1673282400 22.8624 1673287200 22.8624 1673295600 22.8623 1673304000 22.8624 1673308800 22.8625 1673317200 22.8625 1673325600 22.8624 1673330400 22.8627 1673338800 22.8626 1673347200 22.8627 1673352000 22.8622 1673360400 22.8625 1673368800 22.8625 1673373600 22.8626 1673382000 22.8626 1673390400 22.8626 1673395200 22.8626 1673403600 22.8626 1673412000 22.8626 1673416800 22.8627 1673425200 22.8627 1673433600 22.8626 1673438400 22.8627 1673446800 22.8615 1673455200 22.8615 1673460000 22.8611 1673468400 22.8611 1673476800 22.8611 1674462000 22.8579 1674470400 22.8579 1674475200 22.8578 1674483600 22.8578 1674492000 22.8578 1674496800 22.8578 1674505200 22.8575 1674513600 22.8577 1674518400 22.8579 1674526800 22.8577 1674535200 22.8578 1674540000 22.8577 1674548400 22.8574 1674556800 22.8574 1674561600 22.8575 1674570000 22.8571 1674578400 22.8574 1674583200 22.8578 1674591600 22.8575 1674600000 22.8580 1674604800 22.8577 1674613200 22.8579 1674621600 22.8580 1674626400 22.8579 1674634800 22.8582 1674643200 22.8581 1674648000 22.8581 1674656400 22.8579 1674664800 22.8577 1674669600 22.8577 1674678000 22.8578 1674686400 22.8578 1674691200 22.8577 1674699600 22.8579 1674708000 22.8577 1674712800 22.8577 1674721200 22.8576 1674729600 22.8576 1674734400 22.8577 1674742800 22.8578 1674751200 22.8579 1674756000 22.8577 1674764400 22.8581 1674772800 22.8580 1674777600 22.8579 1674786000 22.8579 1674794400 22.8580 1674799200 22.8579 1674807600 22.8580 1674816000 22.8579 1674820800 22.8580 1674829200 22.8579 1674837600 22.8578 1674842400 22.8577 1674850800 22.8579 1674859200 22.8581 1674864000 22.8579 1674872400 22.8579 1674880800 22.8578 1674885600 22.8579 1674894000 22.8579 1674902400 22.8579 1674907200 22.8579 1674915600 22.8580 1674924000 22.8578 1674928800 22.8579 1674937200 22.8579 1674945600 22.8579 1674950400 22.8578 1674958800 22.8580 1674967200 22.8579 1674972000 22.8579 1674980400 22.8581 1674988800 22.8579 1674993600 22.8579 1675002000 22.8576 1675010400 22.8577 1675015200 22.8579 1675023600 22.8578 1675032000 22.8578 1675036800 22.8578 1675045200 22.8579 1675053600 22.8578 1675058400 22.8578 1675066800 22.8579 1675075200 22.8579 1675080000 22.8580 1675088400 22.8581 1675096800 22.8579 1675101600 22.8580 1675110000 22.8581 1675118400 22.8601 1675123200 22.8579 1675131600 22.8579 1675140000 22.8580 1675144800 22.8580 1675153200 22.8578 1675161600 22.8577 1675166400 22.8580 1675174800 22.8580 1675183200 22.8580 1675188000 22.8579 1675196400 22.8582 1675204800 22.8581 1675209600 22.8580 1675218000 22.8584 1675226400 22.8581 1675231200 22.8581 1675239600 22.8579 1675248000 22.8580 1675252800 22.8581 1675261200 22.8581 1675269600 22.8581 1675274400 22.8582 1675282800 22.8581 1675291200 22.8582 1675296000 22.8581 1675304400 22.8581 1675312800 22.8581 1675317600 22.8576 1675326000 22.8580 1675334400 22.8581 1675339200 22.8582 1675347600 22.8582 1675356000 22.8579 1675360800 22.8580 1675369200 22.8580 1675377600 22.8581 1675382400 22.8581 1675390800 22.8583 1675399200 22.8583 1675404000 22.8584 1675412400 22.8583 1675420800 22.8583 1675425600 22.8582 1675434000 22.8581 1675442400 22.8584 1675447200 22.8587 1675455600 22.8587 1675464000 22.8585 1675468800 22.8585 1675477200 22.8585 1675485600 22.8583 1675490400 22.8585 1675498800 22.8584 1675507200 22.8584 1675512000 22.8584 1675520400 22.8583 1675528800 22.8582 1675533600 22.8585 1675542000 22.8584 1675550400 22.8583 1675555200 22.8583 1675563600 22.8583 1675572000 22.8583 1675576800 22.8584 1675585200 22.8582 1675593600 22.8582 1675598400 22.8581 1675606800 22.8587 1675615200 22.8584 1675620000 22.8585 1675628400 22.8584 1675636800 22.8586 1675641600 22.8585 1675650000 22.8585 1675658400 22.8583 1675663200 22.8582 1675671600 22.8583 1675680000 22.8585 1675684800 22.8586 1675693200 22.8585 1675701600 22.8585 1675706400 22.8586 1675714800 22.8587 1675723200 22.8585 1675728000 22.8585 1675736400 22.8585 1675744800 22.8585 1675749600 22.8585 1675758000 22.8587 1675766400 22.8584 1675771200 22.8584 1675779600 22.8587 1675788000 22.8588 1675792800 22.8586 1675801200 22.8587 1675809600 22.8587 1675814400 22.8586 1675822800 22.8584 1675831200 22.8584 1675836000 22.8585 1675844400 22.8585 1675852800 22.8585 1675857600 22.8585 1675866000 22.8588 1675874400 22.8587 1675879200 22.8587 1675887600 22.8588 1675896000 22.8590 1675900800 22.8590 1675909200 22.8592 1675917600 22.8590 1675922400 22.8591 1675930800 22.8591 1675939200 22.8591 1675944000 22.8590 1675952400 22.8590 1675960800 22.8589 1675965600 22.8587 1675974000 22.8589 1675982400 22.8589 1675987200 22.8589 1675995600 22.8588 1676004000 22.8587 1676008800 22.8591 1676017200 22.8586 1676025600 22.8586 1676030400 22.8588 1676038800 22.8590 1676047200 22.8591 1676052000 22.8590 1676060400 22.8585 1676068800 22.8586 1676073600 22.8586 1676082000 22.8588 1676090400 22.8591 1676095200 22.8589 1676103600 22.8589 1676112000 22.8591 1676116800 22.8590 1676125200 22.8592 1676133600 22.8593 1676138400 22.8590 1676146800 22.8591 1676155200 22.8589 1676160000 22.8588 1676168400 22.8589 1676176800 22.8590 1676181600 22.8590 1676190000 22.8589 1676198400 22.8589 1676203200 22.8589 1676211600 22.8592 1676220000 22.8591 1676224800 22.8592 1676233200 22.8591 1676241600 22.8592 1676246400 22.8593 1676254800 22.8592 1676263200 22.8591 1676268000 22.8592 1676284800 22.8594 1676289600 22.8592 1676298000 22.8593 1676306400 22.8592 1676311200 22.8593 1676319600 22.8587 1676328000 22.8592 1676332800 22.8592 1676341200 22.8591 1676349600 22.8591 1676354400 22.8590 1676362800 22.8588 1676371200 22.8591 1676376000 22.8591 1676384400 22.8589 1676392800 22.8591 1676397600 22.8593 1676406000 22.8592 1676414400 22.8592 1676419200 22.8594 1676427600 22.8580 1676436000 22.8591 1676440800 22.8593 1676449200 22.8595 1676457600 22.8597 1676462400 22.8598 1676470800 22.8595 1676479200 22.8598 1676484000 22.8600 1676492400 22.8598 1676500800 22.8599 1676505600 22.8599 1676514000 22.8598 1676522400 22.8597 1676527200 22.8598 1676535600 22.8598 1676544000 22.8597 1676548800 22.8596 1676557200 22.8595 1676565600 22.8599 1676570400 22.8598 1676578800 22.8596 1676587200 22.8598 1676592000 22.8599 1676600400 22.8599 1676608800 22.8596 1676613600 22.8598 1676622000 22.8598 1676630400 22.8594 1676635200 22.8600 1676643600 22.8599 1676652000 22.8601 1676656800 22.8600 1676665200 22.8601 1676673600 22.8599 1676678400 22.8599 1676686800 22.8597 1676695200 22.8597 1676700000 22.8598 1676708400 22.8597 1676716800 22.8598 1676721600 22.8597 1676730000 22.8597 1676738400 22.8598 1676743200 22.8598 1676751600 22.8597 1676760000 22.8598 1676764800 22.8598 1676773200 22.8598 1676781600 22.8598 1676786400 22.8594 1676794800 22.8596 1676803200 22.8600 1676808000 22.8599 1676816400 22.8599 1676824800 22.8597 1676829600 22.8596 1676838000 22.8597 1676846400 22.8594 1676851200 22.8598 1676859600 22.8599 1676868000 22.8598 1676872800 22.8598 1676881200 22.8597 1676889600 22.8595 1676894400 22.8596 1676902800 22.8597 1676911200 22.8595 1676916000 22.8596 1676924400 22.8596 1676932800 22.8596 1676937600 22.8596 1676946000 22.8598 1676954400 22.8598 1676959200 22.8598 1676967600 22.8599 1676976000 22.8598 1676980800 22.8598 1676989200 22.8597 1676997600 22.8592 1677002400 22.8592 1677010800 22.8592 1677019200 22.8593 1677024000 22.8594 1677032400 22.8596 1677040800 22.8593 1677045600 22.8594 1677054000 22.8593 1677062400 22.8595 1677067200 22.8596 1677075600 22.8597 1677084000 22.8598 1677088800 22.8598 1677097200 22.8596 1677105600 22.8593 1677110400 22.8596 1677118800 22.8596 1677127200 22.8600 1677132000 22.8600 1677140400 22.8599 1677148800 22.8601 1677153600 22.8608 1677162000 22.8609 1677170400 22.8609 1677175200 22.8610 1677183600 22.8605 1677192000 22.8606 1677196800 22.8608 1677205200 22.8609 1677213600 22.8610 1677218400 22.8608 1677226800 22.8609 1677235200 22.8609 1677240000 22.8610 1677248400 22.8610 1677256800 22.8609 1677261600 22.8608 1677270000 22.8609 1677278400 22.8609 1677283200 22.8609 1677291600 22.8610 1677300000 22.8611 1677304800 22.8612 1677313200 22.8611 1677321600 22.8610 1677326400 22.8610 1677334800 22.8611 1677343200 22.8610 1677348000 22.8610 1677356400 22.8611 1677364800 22.8611 1677369600 22.8611 1677378000 22.8612 1677386400 22.8613 1677391200 22.8613 1677399600 22.8612 1677408000 22.8614 1677412800 22.8612 1677421200 22.8612 1677429600 22.8612 1677434400 22.8611 1677442800 22.8610 1677451200 22.8613 1677456000 22.8608 1677464400 22.8611 1677472800 22.8612 1677477600 22.8610 1677486000 22.8611 1677494400 22.8611 1677499200 22.8613 1677507600 22.8614 1677516000 22.8613 1677520800 22.8612 1677529200 22.8611 1677537600 22.8611 1677542400 22.8612 1677550800 22.8614 1677564000 22.8615 1677572400 22.8616 1677580800 22.8619 1677585600 22.8621 1677594000 22.8624 1677602400 22.8613 1677607200 22.8611 1677615600 22.8612 1677624000 22.8609 1677637200 22.8609 1677645600 22.8608 1677650400 22.8607 1677658800 22.8608 1677667200 22.8609 1677672000 22.8607 1677680400 22.8608 1677688800 22.8609 1677693600 22.8611 1677702000 22.8607 1677710400 22.8609 1677715200 22.8609 1677780000 22.8610 1677788400 22.8610 1677796800 22.8608 1677801600 22.8604 1677810000 22.8631 1677818400 22.8631 1677823200 22.8630 1677831600 22.8630 1677840000 22.8628 1677844800 22.8626 1677853200 22.8627 1677861600 22.8627 1677866400 22.8628 1677874800 22.8626 1677883200 22.8626 1677888000 22.8624 1677896400 22.8624 1677904800 22.8629 1677909600 22.8629 1677918000 22.8630 1677926400 22.8631 1677931200 22.8631 1677939600 22.8632 1677948000 22.8629 1677952800 22.8630 1677961200 22.8629 1677969600 22.8631 1677974400 22.8631 1677982800 22.8630 1677991200 22.8632 1677996000 22.8632 1678004400 22.8632 1678012800 22.8631 1678017600 22.8630 1678026000 22.8630 1678034400 22.8629 1678039200 22.8629 1678047600 22.8630 1678056000 22.8631 1678060800 22.8630 1678069200 22.8630 1678077600 22.8631 1678082400 22.8631 1678090800 22.8632 1678099200 22.8630 1678104000 22.8627 1678112400 22.8627 1678120800 22.8630 1678125600 22.8627 1678134000 22.8627 1678142400 22.8629 1678147200 22.8627 1678155600 22.8630 1678164000 22.8629 1678168800 22.8629 1678177200 22.8630 1678185600 22.8630 1678190400 22.8633 1678198800 22.8631 1678207200 22.8632 1678212000 22.8633 1678220400 22.8635 1678228800 22.8635 1678233600 22.8635 1678242000 22.8640 1678250400 22.8638 1678255200 22.8638 1678263600 22.8633 1678272000 22.8632 1678276800 22.8634 1678285200 22.8635 1678293600 22.8632 1678298400 22.8632 1678306800 22.8628 1678315200 22.8631 1678320000 22.8630 1678328400 22.8630 1678336800 22.8630 1678341600 22.8630 1678350000 22.8631 1678358400 22.8632 1678363200 22.8629 1678371600 22.8629 1678380000 22.8629 1678384800 22.8636 1678393200 22.8636 1678401600 22.8637 1678406400 22.8637 1678414800 22.8636 1678423200 22.8637 1678428000 22.8634 1678436400 22.8635 1678444800 22.8636 1678449600 22.8637 1678458000 22.8638 1678466400 22.8639 1678471200 22.8638 1678479600 22.8641 1678488000 22.8640 1678492800 22.8641 1678501200 22.8640 1678509600 22.8640 1678514400 22.8641 1678522800 22.8639 1678531200 22.8639 1678536000 22.8639 1678544400 22.8639 1678552800 22.8639 1678557600 22.8639 1678566000 22.8644 1678574400 22.8640 1678579200 22.8640 1678587600 22.8642 1678596000 22.8640 1678600800 22.8641 1678609200 22.8640 1678617600 22.8640 1678622400 22.8640 1678630800 22.8643 1678639200 22.8644 1678644000 22.8643 1678652400 22.8643 1678660800 22.8643 1678665600 22.8642 1678674000 22.8643 1678682400 22.8641 1678687200 22.8643 1678695600 22.8643 1678704000 22.8639 1678708800 22.8637 1678717200 22.8639 1678725600 22.8640 1678730400 22.8640 1678738800 22.8640 1678747200 22.8645 1678752000 22.8642 1678760400 22.8643 1678768800 22.8641 1678773600 22.8642 1678782000 22.8642 1678790400 22.8641 1678795200 22.8639 1678803600 22.8642 1678812000 22.8639 1678816800 22.8641 1678825200 22.8691 1678833600 22.8644 1678838400 22.8645 1678846800 22.8643 1678855200 22.8644 1678860000 22.8692 1678868400 22.8644 1678876800 22.8641 1678881600 22.8640 1678890000 22.8639 1678898400 22.8691 1678903200 22.8649 1678911600 22.8648 1678920000 22.8648 1678924800 22.8648 1678933200 22.8649 1678941600 22.8648 1678946400 22.8649 1678954800 22.8649 1678963200 22.8650 1678968000 22.8701 1678976400 22.8650 1678984800 22.8651 1678989600 22.8652 1678998000 22.8653 1679006400 22.8650 1679011200 22.8651 1679019600 22.8621 1679028000 22.8651 1679032800 22.8652 1679041200 22.8654 1679049600 22.8654 1679054400 22.8652 1679062800 22.8654 1679071200 22.8654 1679076000 22.8651 1679084400 22.8655 1679092800 22.8651 1679097600 22.8646 1679106000 22.8647 1679114400 22.8645 1679119200 22.8647 1679127600 22.8647 1679136000 22.8647 1679140800 22.8647 1679149200 22.8653 1679157600 22.8652 1679162400 22.8650 1679170800 22.8651 1679179200 22.8650 1679184000 22.8652 1679192400 22.8653 1679200800 22.8652 1679205600 22.8652 1679214000 22.8652 1679222400 22.8651 1679227200 22.8652 1679235600 22.8652 1679244000 22.8652 1679248800 22.8652 1679257200 22.8653 1679265600 22.8653 1679270400 22.8653 1679278800 22.8653 1679287200 22.8653 1679292000 22.8654 1679300400 22.8657 1679308800 22.8658 1679313600 22.8654 1679322000 22.8654 1679330400 22.8655 1679335200 22.8655 1679343600 22.8655 1679352000 22.8656 1679356800 22.8654 1679365200 22.8655 1679373600 22.8654 1679378400 22.8654 1679386800 22.8655 1679395200 22.8655 1679400000 22.8655 1679408400 22.8655 1679416800 22.8656 1679421600 22.8690 1679430000 22.8655 1679438400 22.8659 1679443200 22.8658 1679451600 22.8660 1679460000 22.8658 1679464800 22.8658 1679473200 22.8658 1679481600 22.8656 1679486400 22.8658 1679494800 22.8659 1679503200 22.8659 1679508000 22.8661 1679516400 22.8661 1679524800 22.8662 1679529600 22.8662 1679538000 22.8670 1679546400 22.8662 1679551200 22.8664 1679559600 22.8665 1679568000 22.8665 1679572800 22.8664 1679581200 22.8664 1679589600 22.8665 1679594400 22.8665 1679602800 22.8664 1679611200 22.8665 1679616000 22.8663 1679624400 22.8663 1679632800 22.8663 1679637600 22.8660 1679646000 22.8664 1679654400 22.8664 1679659200 22.8665 1679667600 22.8665 1679676000 22.8665 1679680800 22.8665 1679689200 22.8665 1679697600 22.8663 1679702400 22.8664 1679710800 22.8665 1679719200 22.8664 1679724000 22.8666 1679732400 22.8666 1679740800 22.8666 1679745600 22.8666 1679754000 22.8667 1679762400 22.8667 1679767200 22.8669 1679775600 22.8669 1679784000 22.8671 1679788800 22.8671 1679797200 22.8670 1679805600 22.8671 1679810400 22.8671 1679818800 22.8672 1679827200 22.8672 1679832000 22.8673 1679840400 22.8673 1679848800 22.8674 1679853600 22.8667 1679862000 22.8666 1679870400 22.8695 1679875200 22.8666 1679883600 22.8667 1679892000 22.8666 1679896800 22.8664 1679905200 22.8665 1679913600 22.8666 1679918400 22.8667 1679926800 22.8668 1679935200 22.8669 1679940000 22.8710 1679948400 22.8670 1679961600 22.8668 1679970000 22.8667 1679978400 22.8667 1679983200 22.8659 1679991600 22.8667 1680000000 22.8669 1680004800 22.8669 1680013200 22.8669 1680021600 22.8667 1680026400 22.8669 1680034800 22.8667 1680043200 22.8669 1680048000 22.8669 1680056400 22.8669 1680064800 22.8666 1680069600 22.8666 1680078000 22.8671 1680086400 22.8670 1680091200 22.8689 1680099600 22.8670 1680108000 22.8670 1680112800 22.8682 1680121200 22.8684 1680129600 22.8683 1680134400 22.8682 1680142800 22.8682 1680151200 22.8682 1680156000 22.8707 1680164400 22.8661 1680172800 22.8663 1680177600 22.8663 1680186000 22.8663 1680194400 22.8663 1680199200 22.8666 1680207600 22.8662 1680216000 22.8662 1680220800 22.8663 1680229200 22.8664 1680237600 22.8663 1680242400 22.8663 1680250800 22.8663 1680259200 22.8660 1680264000 22.8659 1680272400 22.8668 1680280800 22.8669 1680285600 22.8668 1680294000 22.8670 1680302400 22.8663 1680307200 22.8670 1680315600 22.8667 1680324000 22.8667 1680328800 22.8667 1680337200 22.8668 1680345600 22.8668 1680350400 22.8668 1680358800 22.8669 1680367200 22.8669 1680372000 22.8668 1680380400 22.8669 1680388800 22.8669 1680393600 22.8668 1680402000 22.8668 1680410400 22.8668 1680415200 22.8666 1680423600 22.8666 1680432000 22.8666 1680436800 22.8666 1680445200 22.8668 1680453600 22.8668 1680458400 22.8668 1680466800 22.8668 1680475200 22.8669 1680480000 22.8668 1680488400 22.8668 1680496800 22.8665 1680501600 22.8666 1680510000 22.8670 1680518400 22.8672 1680523200 22.8670 1680531600 22.8669 1680540000 22.8672 1680544800 22.8670 1680553200 22.8672 1680561600 22.8670 1680566400 22.8672 1680574800 22.8678 1680583200 22.8673 1680588000 22.8679 1680596400 22.8671 1680604800 22.8673 1680618000 22.8675 1680626400 22.8674 1680631200 22.8676 1680639600 22.8675 1680648000 22.8674 1680652800 22.8673 1680661200 22.8673 1680669600 22.8670 1680674400 22.8671 1680682800 22.8670 1680691200 22.8674 1680696000 22.8675 1680704400 22.8677 1680712800 22.8676 1680717600 22.8677 1680726000 22.8678 1680734400 22.8681 1680739200 22.8680 1680747600 22.8679 1680756000 22.8680 1680760800 22.8680 1680769200 22.8679 1680777600 22.8682 1680782400 22.8682 1680790800 22.8684 1680799200 22.8683 1680804000 22.8682 1680812400 22.8682 1680820800 22.8679 1680825600 22.8681 1680834000 22.8681 1680842400 22.8680 1680847200 22.8679 1680855600 22.8680 1680864000 22.8681 1680868800 22.8680 1680877200 22.8682 1680885600 22.8681 1680890400 22.8683 1680898800 22.8680 1680907200 22.8683 1680912000 22.8683 1680920400 22.8683 1680928800 22.8683 1680933600 22.8682 1680942000 22.8683 1680950400 22.8682 1680955200 22.8682 1680963600 22.8682 1680972000 22.8683 1680976800 22.8684 1680985200 22.8684 1680993600 22.8685 1680998400 22.8685 1681006800 22.8684 1681015200 22.8683 1681020000 22.8683 1681028400 22.8681 1681036800 22.8683 1681041600 22.8683 1681050000 22.8683 1681058400 22.8684 1681063200 22.8683 1681071600 22.8683 1681080000 22.8683 1681084800 22.8683 1681093200 22.8684 1681101600 22.8684 1681106400 22.8684 1681114800 22.8684 1681123200 22.8683 1681128000 22.8684 1681136400 22.8684 1681144800 22.8687 1681149600 22.8687 1681158000 22.8689 1681166400 22.8689 1681171200 22.8691 1681179600 22.8692 1681188000 22.8692 1681192800 22.8693 1681201200 22.8693 1681209600 22.8692 1681214400 22.8693 1681222800 22.8694 1681231200 22.8690 1681236000 22.8692 1681244400 22.8691 1681252800 22.8690 1681257600 22.8689 1681266000 22.8691 1681274400 22.8690 1681279200 22.8690 1681287600 22.8688 1681296000 22.8689 1681300800 22.8693 1681309200 22.8693 1681317600 22.8694 1681322400 22.8693 1681330800 22.8691 1681339200 22.8691 1681344000 22.8691 1681352400 22.8691 1681360800 22.8693 1681365600 22.8693 1681374000 22.8693 1681382400 22.8694 1681387200 22.8695 1681395600 22.8693 1681404000 22.8691 1681408800 22.8691 1681417200 22.8691 1681425600 22.8692 1681430400 22.8692 1681438800 22.8693 1681447200 22.8693 1681452000 22.8693 1681460400 22.8693 1681468800 22.8694 1681473600 22.8693 1681482000 22.8693 1681490400 22.8693 1681495200 22.8694 1681503600 22.8692 1681512000 22.8692 1681516800 22.8692 1681525200 22.8691 1681533600 22.8691 1681538400 22.8693 1681546800 22.8694 1681555200 22.8690 1681560000 22.8694 1681568400 22.8695 1681576800 22.8694 1681581600 22.8696 1681590000 22.8695 1681598400 22.8696 1681603200 22.8697 1681611600 22.8700 1681620000 22.8702 1681624800 22.8705 1681633200 22.8707 1681641600 22.8708 1681646400 22.8709 1681654800 22.8709 1681663200 22.8710 1681668000 22.8712 1681676400 22.8712 1681684800 22.8715 1681689600 22.8715 1681698000 22.8716 1681706400 22.8718 1681711200 22.8719 1681719600 22.8719 1681728000 22.8721 1681732800 22.8721 1681741200 22.8722 1681749600 22.8722 1681754400 22.8750 1681762800 22.8751 1681771200 22.8754 1681776000 22.8750 1681784400 22.8701 1681792800 22.8756 1681797600 22.8757 1681806000 22.8755 1681814400 22.8756 1681819200 22.8757 1681827600 22.8758 1681836000 22.8758 1681840800 22.8758 1681849200 22.8761 1681857600 22.8760 1681862400 22.8760 1681870800 22.8759 1681879200 22.8759 1681884000 22.8758 1681892400 22.8762 1681900800 22.8762 1681905600 22.8761 1681914000 22.8763 1681922400 22.8762 1681927200 22.8765 1681935600 22.8765 1681944000 22.8764 1681948800 22.8765 1681957200 22.8765 1681965600 22.8764 1681970400 22.8763 1681978800 22.8763 1681987200 22.8769 1681992000 22.8770 1682000400 22.8769 1682008800 22.8777 1682013600 22.8778 1682022000 22.8778 1682030400 22.8778 1682035200 22.8777 1682043600 22.8724 1682052000 22.8725 1682056800 22.8722 1682065200 22.8725 1682073600 22.8722 1682078400 22.8725 1682086800 22.8726 1682095200 22.8726 1682100000 22.8727 1682108400 22.8726 1682116800 22.8726 1682121600 22.8727 1682130000 22.8725 1682138400 22.8726 1682143200 22.8726 1682151600 22.8726 1682160000 22.8726 1682164800 22.8725 1682173200 22.8727 1682181600 22.8725 1682186400 22.8710 1682194800 22.8711 1682203200 22.8740 1682208000 22.8710 1682216400 22.8713 1682224800 22.8711 1682229600 22.8713 1682238000 22.8720 1682246400 22.8721 1682251200 22.8720 1682259600 22.8720 1682268000 22.8720 1682272800 22.8721 1682281200 22.8721 1682289600 22.8722 1682294400 22.8722 1682302800 22.8724 1682311200 22.8724 1682316000 22.8723 1682324400 22.8723 1682332800 22.8724 1682337600 22.8724 1682346000 22.8724 1682354400 22.8726 1682359200 22.8726 1682367600 22.8725 1682376000 22.8723 1682380800 22.8725 1682389200 22.8725 1682397600 22.8725 1682402400 22.8724 1682410800 22.8724 1682419200 22.8725 1682424000 22.8726 1682432400 22.8725 1682440800 22.8726 1682445600 22.8725 1682454000 22.8726 1682462400 22.8726 1682467200 22.8727 1682475600 22.8726 1682484000 22.8727 1682488800 22.8728 1682497200 22.8728 1682505600 22.8730 1682510400 22.8727 1682518800 22.8728 1682527200 22.8729 1682532000 22.8728 1682540400 22.8728 1682548800 22.8728 1682553600 22.8728 1682562000 22.8728 1682570400 22.8729 1682575200 22.8724 1682583600 22.8726 1682592000 22.8724 1682596800 22.8728 1682605200 22.8727 1682613600 22.8727 1682618400 22.8729 1682626800 22.8730 1682635200 22.8728 1682640000 22.8728 1682648400 22.8729 1682656800 22.8731 1682661600 22.8795 1682670000 22.8730 1682678400 22.8731 1682683200 22.8730 1682691600 22.8732 1682700000 22.8732 1682704800 22.8732 1682713200 22.8732 1682721600 22.8733 1682726400 22.8732 1682734800 22.8731 1682743200 22.8731 1682748000 22.8731 1682756400 22.8731 1682764800 22.8730 1682769600 22.8731 1682778000 22.8732 1682786400 22.8732 1682791200 22.8732 1682799600 22.8733 1682808000 22.8733 1682812800 22.8735 1682821200 22.8734 1682829600 22.8734 1682834400 22.8733 1682842800 22.8733 1682851200 22.8734 1682856000 22.8733 1682864400 22.8733 1682872800 22.8734 1682877600 22.8732 1682886000 22.8732 1682894400 22.8732 1682899200 22.8732 1682907600 22.8732 1682916000 22.8731 1682920800 22.8733 1682929200 22.8732 1682937600 22.8733 1682942400 22.8733 1682950800 22.8733 1682959200 22.8731 1682964000 22.8731 1682972400 22.8731 1682980800 22.8731 1682985600 22.8732 1682994000 22.8732 1683002400 22.8733 1683007200 22.8732 1683015600 22.8731 1683024000 22.8733 1683028800 22.8733 1683037200 22.8733 1683045600 22.8732 1683050400 22.8728 1683058800 22.8735 1683067200 22.8734 1683072000 22.8736 1683080400 22.8738 1683088800 22.8738 1683093600 22.8737 1683102000 22.8738 1683110400 22.8738 1683115200 22.8738 1683123600 22.8725 1683132000 22.8724 1683136800 22.8724 1683145200 22.8723 1683153600 22.8723 1683158400 22.8724 1683166800 22.8725 1683175200 22.8724 1683180000 22.8722 1683188400 22.8726 1683196800 22.8726 1683201600 22.8738 1683210000 22.8737 1683218400 22.8736 1683223200 22.8735 1683231600 22.8736 1683240000 22.8738 1683244800 22.8738 1683253200 22.8739 1683261600 22.8740 1683266400 22.8740 1683274800 22.8740 1683283200 22.8742 1683288000 22.8741 1683296400 22.8737 1683304800 22.8738 1683318000 22.8736 1683326400 22.8734 1683331200 22.8733 1683339600 22.8736 1683348000 22.8734 1683352800 22.8734 1683361200 22.8735 1683369600 22.8734 1683374400 22.8732 1683382800 22.8732 1683391200 22.8736 1683396000 22.8736 1683404400 22.8735 1683412800 22.8736 1683417600 22.8736 1683426000 22.8736 1683434400 22.8737 1683439200 22.8736 1683447600 22.8736 1683456000 22.8736 1683460800 22.8737 1683469200 22.8736 1683477600 22.8735 1683482400 22.8738 1683490800 22.8737 1683499200 22.8737 1683504000 22.8738 1683512400 22.8737 1683520800 22.8736 1683525600 22.8737 1683534000 22.8737 1683542400 22.8726 1683547200 22.8738 1683555600 22.8740 1683564000 22.8739 1683568800 22.8738 1683577200 22.8740 1683585600 22.8740 1683590400 22.8739 1683598800 22.8738 1683607200 22.8739 1683612000 22.8739 1683620400 22.8738 1683628800 22.8738 1683633600 22.8738 1683642000 22.8741 1683650400 22.8735 1683655200 22.8735 1683663600 22.8736 1683672000 22.8737 1683676800 22.8736 1683685200 22.8737 1683693600 22.8737 1683698400 22.8735 1683706800 22.8725 1683715200 22.8733 1683720000 22.8732 1683728400 22.8729 1683736800 22.8729 1683741600 22.8729 1683750000 22.8728 1683758400 22.8730 1683763200 22.8729 1683771600 22.8729 1683780000 22.8728 1683784800 22.8727 1683793200 22.8729 1683801600 22.8730 1683806400 22.8731 1683814800 22.8731 1683823200 22.8730 1683828000 22.8738 1683836400 22.8739 1683844800 22.8739 1683849600 22.8735 1683858000 22.8737 1683866400 22.8736 1683871200 22.8735 1683879600 22.8735 1683888000 22.8737 1683892800 22.8737 1683901200 22.8741 1683909600 22.8738 1683914400 22.8742 1683922800 22.8741 1683931200 22.8740 1683936000 22.8739 1683944400 22.8741 1683952800 22.8742 1683957600 22.8744 1683966000 22.8740 1683974400 22.8743 1683979200 22.8743 1683987600 22.8744 1683996000 22.8744 1684000800 22.8743 1684009200 22.8752 1684017600 22.8753 1684022400 22.8752 1684030800 22.8754 1684039200 22.8752 1684044000 22.8753 1684052400 22.8750 1684060800 22.8749 1684065600 22.8750 1684074000 22.8750 1684082400 22.8751 1684087200 22.8758 1684095600 22.8760 1684104000 22.8756 1684108800 22.8755 1684117200 22.8755 1684125600 22.8754 1684130400 22.8756 1684138800 22.8756 1684147200 22.8755 1684152000 22.8753 1684160400 22.8754 1684168800 22.8752 1684173600 22.8756 1684182000 22.8755 1684190400 22.8755 1684195200 22.8756 1684203600 22.8758 1684212000 22.8761 1684216800 22.8758 1684225200 22.8761 1684233600 22.8762 1684238400 22.8762 1684246800 22.8761 1684255200 22.8760 1684260000 22.8801 1684268400 22.8771 1684276800 22.8769 1684281600 22.8770 1684290000 22.8774 1684298400 22.8775 1684303200 22.8776 1684311600 22.8774 1684320000 22.8776 1684324800 22.8770 1684333200 22.8769 1684341600 22.8768 1684346400 22.8769 1684354800 22.8765 1684363200 22.8767 1684368000 22.8766 1684376400 22.8767 1684384800 22.8769 1684389600 22.8770 1684398000 22.8770 1684406400 22.8768 1684411200 22.8766 1684419600 22.8767 1684428000 22.8769 1684432800 22.8771 1684441200 22.8771 1684449600 22.8773 1684454400 22.8775 1684462800 22.8775 1684471200 22.8775 1684476000 22.8776 1684484400 22.8775 1684492800 22.8775 1684497600 22.8774 1684506000 22.8775 1684514400 22.8776 1684519200 22.8775 1684527600 22.8775 1684536000 22.8775 1684540800 22.8775 1684549200 22.8775 1684557600 22.8775 1684562400 22.8775 1684570800 22.8714 1684579200 22.8775 1684584000 22.8775 1684592400 22.8770 1684600800 22.8775 1684605600 22.8774 1684614000 22.8776 1684622400 22.8776 1684627200 22.8776 1684635600 22.8775 1684644000 22.8776 1684648800 22.8776 1684657200 22.8776 1684665600 22.8774 1684670400 22.8773 1684678800 22.8773 1684687200 22.8772 1684692000 22.8775 1684700400 22.8772 1684708800 22.8772 1684713600 22.8771 1684722000 22.8775 1684730400 22.8773 1684735200 22.8772 1684743600 22.8772 1684752000 22.8773 1684756800 22.8774 1684765200 22.8773 1684773600 22.8774 1684778400 22.8778 1684786800 22.8776 1684795200 22.8775 1684800000 22.8778 1684808400 22.8779 1684816800 22.8774 1684821600 22.8778 1684830000 22.8778 1684838400 22.8775 1684843200 22.8777 1684851600 22.8774 1684860000 22.8771 1684864800 22.8768 1684873200 22.8769 1684881600 22.8769 1684886400 22.8771 1684894800 22.8777 1684903200 22.8778 1684908000 22.8770 1684916400 22.8770 1684924800 22.8774 1684929600 22.8774 1684938000 22.8775 1684946400 22.8778 1684951200 22.8780 1684959600 22.8779 1684968000 22.8778 1684972800 22.8779 1684981200 22.8780 1684989600 22.8781 1684994400 22.8780 1685002800 22.8779 1685011200 22.8780 1685016000 22.8779 1685024400 22.8779 1685032800 22.8780 1685037600 22.8780 1685046000 22.8779 1685054400 22.8779 1685059200 22.8782 1685067600 22.8724 1685076000 22.8722 1685080800 22.8720 1685089200 22.8717 1685097600 22.8719 1685102400 22.8905 1685110800 22.8782 1685119200 22.8782 1685124000 22.8781 1685132400 22.8778 1685140800 22.8780 1685145600 22.8877 1685154000 22.8781 1685162400 22.8873 1685167200 22.8969 1685175600 22.8968 1685184000 22.8977 1685188800 22.8970 1685197200 22.8971 1685205600 22.8876 1685210400 22.8875 1685218800 22.8874 1685227200 22.8875 1685232000 22.8874 1685240400 22.8880 1685248800 22.8878 1685253600 22.8974 1685262000 22.8975 1685270400 22.8872 1685275200 22.8870 1685283600 22.8872 1685292000 22.8872 1685296800 22.8870 1685305200 22.8871 1685313600 22.8870 1685318400 22.8871 1685326800 22.8968 1685335200 22.8782 1685340000 22.8972 1685348400 22.8930 1685356800 22.8968 1685361600 22.8970 1685370000 22.9044 1685378400 22.9044 1685383200 22.8742 1685391600 22.8741 1685400000 22.8773 1685404800 22.8773 1685413200 22.8772 1685421600 22.8775 1685426400 22.8774 1685434800 22.8816 1685443200 22.8816 1685448000 22.8817 1685456400 22.8818 1685464800 22.8818 1685469600 22.8821 1685478000 22.8822 1685486400 22.8821 1685491200 22.8821 1685499600 22.8822 1685508000 22.8821 1685512800 22.8820 1685521200 22.8820 1685529600 22.8822 1685534400 22.8822 1685542800 22.8823 1685551200 22.8818 1685556000 22.8821 1685564400 22.8819 1685572800 22.8820 1685577600 22.8820 1685586000 22.8805 1685594400 22.8807 1685599200 22.8819 1685607600 22.8818 1685616000 22.8821 1685620800 22.8820 1685629200 22.8820 1685637600 22.8776 1685642400 22.8775 1685650800 22.8776 1685659200 22.8776 1685664000 22.8778 1685672400 22.8778 1685680800 22.8778 1685685600 22.8778 1685694000 22.8780 1685702400 22.8781 1685707200 22.8779 1685715600 22.8779 1685724000 22.8780 1685728800 22.8778 1685737200 22.8777 1685745600 22.8779 1685750400 22.8779 1685758800 22.8781 1685767200 22.8780 1685772000 22.8781 1685780400 22.8782 1685788800 22.8781 1685793600 22.8782 1685802000 22.8780 1685810400 22.8778 1685815200 22.8776 1685823600 22.8780 1685832000 22.8781 1685836800 22.8780 1685845200 22.8767 1685853600 22.8766 1685858400 22.8779 1685866800 22.8777 1685875200 22.8781 1685880000 22.8779 1685888400 22.8777 1685896800 22.8775 1685901600 22.8775 1685910000 22.8775 1685918400 22.8773 1685923200 22.8779 1685931600 22.8772 1685940000 22.8772 1685944800 22.8773 1685953200 22.8773 1685961600 22.8775 1685966400 22.8775 1685974800 22.8773 1685983200 22.8772 1685988000 22.8772 1685996400 22.8773 1686004800 22.8773 1686009600 22.8772 1686018000 22.8759 1686026400 22.8759 1686031200 22.8769 1686039600 22.8767 1686048000 22.8766 1686052800 22.8766 1686061200 22.8767 1686069600 22.8767 1686074400 22.8769 1686082800 22.8770 1686091200 22.8770 1686096000 22.8771 1686104400 22.8769 1686112800 22.8755 1686117600 22.8754 1686126000 22.8769 1686134400 22.8769 1686139200 22.8770 1686147600 22.8771 1686156000 22.8771 1686160800 22.8775 1686169200 22.8777 1686177600 22.8778 1686182400 22.8777 1686190800 22.8777 1686199200 22.8775 1686204000 22.8771 1686212400 22.8772 1686220800 22.8771 1686225600 22.8772 1686234000 22.8772 1686247200 22.8773 1686255600 22.8773 1686264000 22.8772 1686268800 22.8773 1686277200 22.8773 1686285600 22.8773 1686290400 22.8774 1686298800 22.8774 1686320400 22.8778 1686328800 22.8777 1686333600 22.8778 1686342000 22.8780 1686350400 22.8782 1686355200 22.8782 1686363600 22.8783 1686372000 22.8782 1686376800 22.8783 1686385200 22.8783 1686393600 22.8784 1686398400 22.8783 1686406800 22.8784 1686415200 22.8784 1686420000 22.8808 1686428400 22.8785 1686436800 22.8784 1686441600 22.8783 1686450000 22.8783 1686458400 22.8783 1686463200 22.8783 1686471600 22.8784 1686480000 22.8784 1686484800 22.8784 1686493200 22.8784 1686501600 22.8785 1686506400 22.8785 1686514800 22.8786 1686523200 22.8775 1686528000 22.8775 1686536400 22.8775 1686544800 22.8774 1686549600 22.8775 1686558000 22.8774 1686566400 22.8775 1686571200 22.8775 1686579600 22.8775 1686588000 22.8775 1686592800 22.8775 1686601200 22.8789 1686609600 22.8775 1686614400 22.8777 1686622800 22.8775 1686631200 22.8777 1686636000 22.8776 1686644400 22.8775 1686652800 22.8778 1686657600 22.8778 1686666000 22.8779 1686674400 22.8778 1686679200 22.8780 1686687600 22.8780 1686696000 22.8779 1686700800 22.8779 1686709200 22.8779 1686717600 22.8780 1686722400 22.8780 1686730800 22.8779 1686739200 22.8778 1686744000 22.8778 1686752400 22.8780 1686760800 22.8780 1686765600 22.8779 1686774000 22.8779 1686782400 22.8779 1686787200 22.8779 1686795600 22.8778 1686804000 22.8778 1686808800 22.8778 1686817200 22.8776 1686825600 22.8779 1686830400 22.8779 1686838800 22.8779 1686847200 22.8779 1686852000 22.8780 1686860400 22.8780 1686868800 22.8782 1686873600 22.8781 1686882000 22.8783 1686890400 22.8781 1686895200 22.8782 1686903600 22.8782 1686912000 22.8783 1686916800 22.8783 1686925200 22.8783 1686933600 22.8784 1686938400 22.8782 1686946800 22.8782 1686955200 22.8782 1686960000 22.8782 1686968400 22.8782 1686976800 22.8782 1686981600 22.8782 1686990000 22.8782 1686998400 22.8782 1687003200 22.8781 1687011600 22.8782 1687020000 22.8783 1687024800 22.8784 1687033200 22.8784 1687041600 22.8783 1687046400 22.8783 1687054800 22.8783 1687063200 22.8781 1687068000 22.8781 1687076400 22.8782 1687084800 22.8781 1687089600 22.8781 1687098000 22.8782 1687106400 22.8782 1687111200 22.8782 1687119600 22.8784 1687128000 22.8784 1687132800 22.8784 1687141200 22.8784 1687149600 22.8785 1687154400 22.8785 1687162800 22.8784 1687171200 22.8772 1687176000 22.8783 1687184400 22.8783 1687192800 22.8780 1687197600 22.8786 1687206000 22.8785 1687214400 22.8786 1687219200 22.8778 1687227600 22.8779 1687236000 22.8786 1687240800 22.8786 1687249200 22.8785 1687257600 22.8786 1687262400 22.8787 1687270800 22.8787 1687279200 22.8787 1687284000 22.8788 1687292400 22.8791 1687300800 22.8791 1687305600 22.8790 1687314000 22.8790 1687322400 22.8789 1687327200 22.8790 1687335600 22.8788 1687344000 22.8789 1687348800 22.8789 1687357200 22.8790 1687365600 22.8789 1687370400 22.8789 1687378800 22.8789 1687387200 22.8790 1687392000 22.8790 1687400400 22.8791 1687408800 22.8789 1687413600 22.8791 1687422000 22.8791 1687430400 22.8791 1687435200 22.8791 1687443600 22.8784 1687452000 22.8785 1687456800 22.8793 1687465200 22.8793 1687473600 22.8793 1687478400 22.8790 1687486800 22.8791 1687495200 22.8791 1687500000 22.8791 1687508400 22.8791 1687516800 22.8792 1687521600 22.8792 1687530000 22.8790 1687538400 22.8790 1687543200 22.8790 1687551600 22.8790 1687560000 22.8790 1687564800 22.8790 1687573200 22.8790 1687581600 22.8789 1687586400 22.8789 1687594800 22.8789 1687603200 22.8789 1687608000 22.8789 1687616400 22.8789 1687624800 22.8789 1687629600 22.8790 1687638000 22.8791 1687646400 22.8791 1687651200 22.8791 1687659600 22.8791 1687668000 22.8791 1687672800 22.8792 1687681200 22.8791 1687689600 22.8791 1687694400 22.8791 1687702800 22.8792 1687711200 22.8791 1687716000 22.8791 1687724400 22.8792 1687732800 22.8790 1687737600 22.8791 1687746000 22.8791 1687754400 22.8790 1687759200 22.8792 1687767600 22.8791 1687776000 22.8791 1687780800 22.8792 1687789200 22.8793 1687797600 22.8792 1687802400 22.8783 1687810800 22.8784 1687819200 22.8782 1687824000 22.8782 1687832400 22.8781 1687840800 22.8781 1687845600 22.8781 1687854000 22.8780 1687862400 22.8778 1687867200 22.8746 1687875600 22.8746 1687884000 22.8746 1687888800 22.8747 1687897200 22.8717 1687905600 22.8718 1687910400 22.8717 1687918800 22.8717 1687927200 22.8717 1687932000 22.8718 1687940400 22.8718 1687948800 22.8717 1687953600 22.8715 1687962000 22.8715 1687970400 22.8718 1687975200 22.8714 1687983600 22.8713 1687992000 22.8713 1687996800 22.8712 1688005200 22.8710 1688013600 22.8711 1688018400 22.8707 1688026800 22.8712 1688035200 22.8713 1688040000 22.8710 1688048400 22.8711 1688056800 22.8712 1688061600 22.8712 1688070000 22.8712 1688078400 22.8713 1688083200 22.8713 1688091600 22.8714 1688100000 22.8713 1688104800 22.8713 1688113200 22.8715 1688121600 22.8716 1688126400 22.8716 1688134800 22.8717 1688143200 22.8716 1688148000 22.8716 1688156400 22.8715 1688164800 22.8717 1688169600 22.8715 1688178000 22.8716 1688186400 22.8716 1688191200 22.8715 1688199600 22.8715 1688208000 22.8716 1688212800 22.8715 1688221200 22.8714 1688229600 22.8714 1688234400 22.8713 1688242800 22.8715 1688251200 22.8718 1688256000 22.8717 1688264400 22.8718 1688272800 22.8717 1688277600 22.8718 1688286000 22.8717 1688294400 22.8718 1688299200 22.8717 1688307600 22.8715 1688316000 22.8715 1688320800 22.8716 1688329200 22.8715 1688337600 22.8716 1688342400 22.8717 1688350800 22.8717 1688359200 22.8717 1688364000 22.8713 1688372400 22.8714 1688380800 22.8712 1688385600 22.8712 1688394000 22.8711 1688402400 22.8712 1688407200 22.8711 1688415600 22.8709 1688424000 22.8710 1688428800 22.8713 1688437200 22.8710 1688445600 22.8712 1688450400 22.8711 1688458800 22.8712 1688467200 22.8711 1688472000 22.8711 1688480400 22.8710 1688488800 22.8710 1688493600 22.8711 1688502000 22.8714 1688510400 22.8712 1688515200 22.8711 1688523600 22.8699 1688532000 22.8700 1688536800 22.8714 1688545200 22.8713 1688553600 22.8713 1688558400 22.8713 1688566800 22.8664 1688575200 22.8664 1688580000 22.8666 1688588400 22.8666 1688596800 22.8668 1688601600 22.8668 1688610000 22.8668 1688618400 22.8670 1688623200 22.8673 1688631600 22.8722 1688640000 22.8723 1688644800 22.8719 1688653200 22.8720 1688661600 22.8719 1688666400 22.8718 1688674800 22.8719 1688683200 22.8718 1688688000 22.8717 1688696400 22.8717 1688704800 22.8713 1688709600 22.8712 1688718000 22.8714 1688726400 22.8714 1688731200 22.8714 1688739600 22.8714 1688748000 22.8713 1688752800 22.8714 1688761200 22.8713 1688769600 22.8714 1688774400 22.8714 1688782800 22.8702 1688791200 22.8700 1688796000 22.8714 1688804400 22.8710 1688812800 22.8710 1688817600 22.8711 1688826000 22.8711 1688834400 22.8713 1688839200 22.8713 1688847600 22.8714 1688856000 22.8715 1688860800 22.8715 1688869200 22.8716 1688877600 22.8713 1688882400 22.8717 1688890800 22.8718 1688899200 22.8717 1688904000 22.8718 1688912400 22.8719 1688920800 22.8713 1688925600 22.8713 1688934000 22.8713 1688942400 22.8713 1688947200 22.8714 1688955600 22.8700 1688964000 22.8699 1688968800 22.8710 1688977200 22.8709 1688985600 22.8708 1688990400 22.8709 1688998800 22.8712 1689007200 22.8713 1689012000 22.8713 1689020400 22.8712 1689028800 22.8709 1689033600 22.8708 1689042000 22.8694 1689050400 22.8694 1689055200 22.8705 1689063600 22.8705 1689072000 22.8705 1689076800 22.8706 1689085200 22.8707 1689093600 22.8715 1689098400 22.8707 1689106800 22.8703 1689115200 22.8710 1689120000 22.8710 1689128400 22.8697 1689136800 22.8697 1689141600 22.8708 1689150000 22.8707 1689158400 22.8704 1689163200 22.8704 1689171600 22.8706 1689180000 22.8705 1689184800 22.8706 1689193200 22.8705 1689201600 22.8698 1689206400 22.8699 1689214800 22.8702 1689223200 22.8700 1689228000 22.8703 1689236400 22.8703 1689244800 22.8703 1689249600 22.8705 1689258000 22.8706 1689266400 22.8707 1689271200 22.8705 1689279600 22.8708 1689288000 22.8708 1689292800 22.8707 1689301200 22.8708 1689309600 22.8707 1689314400 22.8705 1689322800 22.8709 1689331200 22.8710 1689336000 22.8711 1689344400 22.8712 1689352800 22.8714 1689357600 22.8705 1689366000 22.8706 1689374400 22.8707 1689379200 22.8706 1689387600 22.8693 1689396000 22.8691 1689400800 22.8705 1689409200 22.8704 1689417600 22.8701 1689422400 22.8703 1689430800 22.8704 1689439200 22.8704 1689444000 22.8704 1689452400 22.8704 1689460800 22.8703 1689465600 22.8705 1689474000 22.8704 1689482400 22.8703 1689487200 22.8702 1689495600 22.8704 1689504000 22.8704 1689508800 22.8704 1689517200 22.8704 1689525600 22.8704 1689530400 22.8705 1689538800 22.8705 1689547200 22.8704 1689552000 22.8705 1689560400 22.8692 1689568800 22.8693 1689573600 22.8707 1689582000 22.8706 1689590400 22.8704 1689595200 22.8705 1689603600 22.8703 1689612000 22.8704 1689616800 22.8704 1689625200 22.8703 1689633600 22.8704 1689646800 22.8705 1689655200 22.8706 1689660000 22.8707 1689668400 22.8705 1689676800 22.8705 1689681600 22.8706 1689690000 22.8660 1689698400 22.8711 1689703200 22.8709 1689711600 22.8703 1689720000 22.8704 1689724800 22.8704 1689733200 22.8704 1689741600 22.8705 1689746400 22.8704 1689754800 22.8705 1689763200 22.8700 1689768000 22.8702 1689776400 22.8703 1689784800 22.8704 1689789600 22.8704 1689798000 22.8704 1689806400 22.8704 1689811200 22.8703 1689819600 22.8705 1689828000 22.8705 1689832800 22.8705 1689841200 22.8705 1689849600 22.8707 1689854400 22.8707 1689862800 22.8707 1689871200 22.8708 1689876000 22.8708 1689884400 22.8713 1689892800 22.8712 1689897600 22.8712 1689906000 22.8714 1689914400 22.8712 1689919200 22.8712 1689927600 22.8713 1689936000 22.8714 1689940800 22.8712 1689949200 22.8712 1689957600 22.8711 1689962400 22.8712 1689970800 22.8713 1689979200 22.8713 1689984000 22.8712 1689992400 22.8712 1690000800 22.8712 1690005600 22.8713 1690014000 22.8712 1690022400 22.8713 1690027200 22.8713 1690035600 22.8713 1690044000 22.8713 1690048800 22.8713 1690057200 22.8713 1690065600 22.8713 1690070400 22.8714 1690078800 22.8714 1690087200 22.8714 1690092000 22.8714 1690100400 22.8713 1690108800 22.8713 1690113600 22.8713 1690122000 22.8714 1690130400 22.8714 1690135200 22.8715 1690143600 22.8715 1690152000 22.8713 1690156800 22.8713 1690165200 22.8713 1690173600 22.8712 1690178400 22.8713 1690186800 22.8713 1690195200 22.8712 1690200000 22.8712 1690208400 22.8713 1690216800 22.8713 1690221600 22.8713 1690230000 22.8713 1690238400 22.8715 1690243200 22.8713 1690251600 22.8713 1690260000 22.8717 1690264800 22.8711 1690273200 22.8710 1690281600 22.8711 1690286400 22.8712 1690294800 22.8716 1690303200 22.8717 1690308000 22.8720 1690316400 22.8721 1690324800 22.8722 1690329600 22.8719 1690338000 22.8720 1690346400 22.8720 1690351200 22.8720 1690359600 22.8719 1690368000 22.8724 1690372800 22.8724 1690381200 22.8724 1690389600 22.8724 1690394400 22.8721 1690402800 22.8720 1690411200 22.8723 1690416000 22.8720 1690424400 22.8721 1690432800 22.8720 1690437600 22.8717 1690446000 22.8718 1690454400 22.8719 1690459200 22.8719 1690467600 22.8720 1690476000 22.8720 1690480800 22.8718 1690489200 22.8718 1690497600 22.8717 1690502400 22.8718 1690510800 22.8719 1690519200 22.8719 1690524000 22.8719 1690532400 22.8719 1690540800 22.8719 1690545600 22.8718 1690554000 22.8717 1690562400 22.8718 1690567200 22.8719 1690575600 22.8719 1690584000 22.8722 1690588800 22.8713 1690597200 22.8718 1690605600 22.8720 1690610400 22.8720 1690618800 22.8719 1690627200 22.8720 1690632000 22.8720 1690640400 22.8720 1690648800 22.8718 1690653600 22.8718 1690662000 22.8718 1690670400 22.8717 1690675200 22.8716 1690683600 22.8718 1690692000 22.8719 1690696800 22.8719 1690705200 22.8718 1690713600 22.8718 1690718400 22.8718 1690726800 22.8717 1690735200 22.8717 1690740000 22.8718 1690748400 22.8718 1690756800 22.8719 1690761600 22.8720 1690770000 22.8721 1690778400 22.8720 1690783200 22.8720 1690791600 22.8719 1690800000 22.8721 1690804800 22.8720 1690813200 22.8721 1690821600 22.8720 1690826400 22.8722 1690834800 22.8722 1690843200 22.8721 1690848000 22.8672 1690856400 22.8670 1690864800 22.8670 1690869600 22.8669 1690878000 22.8717 1690886400 22.8715 1690891200 22.8719 1690899600 22.8718 1690908000 22.8719 1690912800 22.8719 1690921200 22.8719 1690929600 22.8720 1690934400 22.8725 1690942800 22.8724 1690951200 22.8724 1690956000 22.8724 1690964400 22.8727 1690972800 22.8726 1690977600 22.8727 1690986000 22.8731 1690994400 22.8731 1690999200 22.8728 1691007600 22.8728 1691016000 22.8729 1691020800 22.8727 1691029200 22.8729 1691037600 22.8729 1691042400 22.8728 1691050800 22.8729 1691059200 22.8729 1691064000 22.8728 1691072400 22.8727 1691080800 22.8727 1691085600 22.8726 1691094000 22.8725 1691102400 22.8727 1691107200 22.8725 1691115600 22.8728 1691124000 22.8728 1691128800 22.8727 1691137200 22.8725 1691145600 22.8729 1691150400 22.8730 1691158800 22.8730 1691167200 22.8728 1691172000 22.8729 1691180400 22.8731 1691188800 22.8731 1691193600 22.8729 1691202000 22.8730 1691210400 22.8729 1691215200 22.8730 1691223600 22.8730 1691232000 22.8733 1691236800 22.8730 1691245200 22.8729 1691253600 22.8730 1691258400 22.8732 1691266800 22.8731 1691275200 22.8731 1691280000 22.8731 1691288400 22.8730 1691296800 22.8731 1691301600 22.8731 1691310000 22.8728 1691318400 22.8732 1691323200 22.8731 1691331600 22.8728 1691340000 22.8728 1691344800 22.8728 1691353200 22.8729 1691361600 22.8728 1691366400 22.8728 1691374800 22.8729 1691383200 22.8728 1691388000 22.8729 1691396400 22.8727 1691404800 22.8728 1691409600 22.8728 1691418000 22.8726 1691426400 22.8728 1691431200 22.8726 1691439600 22.8725 1691448000 22.8727 1691452800 22.8725 1691461200 22.8726 1691469600 22.8725 1691474400 22.8722 1691482800 22.8723 1691491200 22.8724 1691496000 22.8723 1691504400 22.8726 1691512800 22.8728 1691517600 22.8728 1691526000 22.8728 1691534400 22.8727 1691539200 22.8727 1691547600 22.8727 1691556000 22.8726 1691560800 22.8726 1691569200 22.8727 1691577600 22.8726 1691582400 22.8728 1691590800 22.8729 1691599200 22.8728 1691604000 22.8727 1691612400 22.8728 1691620800 22.8727 1691625600 22.8727 1691634000 22.8727 1691642400 22.8730 1691647200 22.8723 1691655600 22.8718 1691664000 22.8719 1691668800 22.8721 1691677200 22.8723 1691685600 22.8727 1691690400 22.8728 1691698800 22.8728 1691707200 22.8722 1691712000 22.8721 1691720400 22.8724 1691728800 22.8724 1691733600 22.8724 1691742000 22.8727 1691750400 22.8723 1691755200 22.8724 1691763600 22.8722 1691772000 22.8724 1691776800 22.8723 1691785200 22.8721 1691793600 22.8722 1691798400 22.8721 1691806800 22.8722 1691815200 22.8723 1691820000 22.8724 1691828400 22.8723 1691836800 22.8723 1691841600 22.8719 1691850000 22.8718 1691858400 22.8717 1691863200 22.8718 1691871600 22.8716 1691880000 22.8718 1691884800 22.8716 1691893200 22.8715 1691901600 22.8721 1691906400 22.8717 1691914800 22.8717 1691923200 22.8716 1691928000 22.8717 1691936400 22.8714 1691944800 22.8714 1691949600 22.8719 1691958000 22.8718 1691966400 22.8716 1691971200 22.8717 1691979600 22.8718 1691988000 22.8725 1691992800 22.8718 1692001200 22.8717 1692009600 22.8720 1692014400 22.8721 1692022800 22.8723 1692031200 22.8724 1692036000 22.8726 1692044400 22.8726 1692052800 22.8727 1692057600 22.8723 1692066000 22.8723 1692074400 22.8724 1692079200 22.8725 1692087600 22.8724 1692096000 22.8726 1692100800 22.8724 1692109200 22.8723 1692117600 22.8730 1692122400 22.8731 1692130800 22.8731 1692139200 22.8732 1692144000 22.8730 1692152400 22.8731 1692160800 22.8730 1692165600 22.8731 1692174000 22.8731 1692182400 22.8730 1692187200 22.8731 1692195600 22.8729 1692204000 22.8731 1692208800 22.8731 1692217200 22.8733 1692225600 22.8733 1692230400 22.8731 1692238800 22.8732 1692247200 22.8731 1692252000 22.8733 1692260400 22.8731 1692268800 22.8731 1692273600 22.8735 1692282000 22.8736 1692290400 22.8736 1692295200 22.8736 1692303600 22.8734 1692312000 22.8734 1692316800 22.8734 1692325200 22.8734 1692333600 22.8733 1692338400 22.8733 1692346800 22.8731 1692355200 22.8733 1692360000 22.8734 1692368400 22.8734 1692376800 22.8733 1692381600 22.8733 1692390000 22.8734 1692398400 22.8735 1692403200 22.8734 1692411600 22.8735 1692420000 22.8735 1692424800 22.8735 1692433200 22.8734 1692441600 22.8736 1692446400 22.8736 1692454800 22.8737 1692463200 22.8737 1692468000 22.8736 1692476400 22.8736 1692484800 22.8736 1692489600 22.8735 1692498000 22.8737 1692506400 22.8737 1692511200 22.8737 1692519600 22.8737 1692528000 22.8737 1692532800 22.8738 1692541200 22.8738 1692549600 22.8738 1692554400 22.8738 1692562800 22.8739 1692571200 22.8740 1692576000 22.8740 1692584400 22.8741 1692592800 22.8740 1692597600 22.8740 1692606000 22.8743 1692614400 22.8743 1692619200 22.8742 1692627600 22.8740 1692636000 22.8740 1692640800 22.8740 1692649200 22.8742 1692657600 22.8742 1692662400 22.8743 1692670800 22.8741 1692679200 22.8742 1692684000 22.8744 1692692400 22.8745 1692700800 22.8744 1692705600 22.8744 1692714000 22.8742 1692722400 22.8741 1692727200 22.8743 1692735600 22.8742 1692744000 22.8742 1692748800 22.8742 1692757200 22.8742 1692765600 22.8741 1692770400 22.8741 1692778800 22.8741 1692787200 22.8741 1692792000 22.8741 1692800400 22.8743 1692808800 22.8742 1692813600 22.8743 1692822000 22.8743 1692830400 22.8742 1692835200 22.8742 1692843600 22.8742 1692852000 22.8742 1692856800 22.8744 1692865200 22.8741 1692873600 22.8741 1692878400 22.8741 1692886800 22.8743 1692895200 22.8742 1692900000 22.8742 1692908400 22.8745 1692916800 22.8742 1692921600 22.8742 1692930000 22.8742 1692938400 22.8742 1692943200 22.8742 1692951600 22.8743 1692960000 22.8743 1692964800 22.8742 1692973200 22.8744 1692981600 22.8745 1692986400 22.8745 1692994800 22.8744 1693003200 22.8744 1693008000 22.8743 1693016400 22.8743 1693024800 22.8743 1693029600 22.8743 1693038000 22.8746 1693046400 22.8746 1693051200 22.8746 1693059600 22.8745 1693068000 22.8745 1693072800 22.8746 1693081200 22.8746 1693089600 22.8745 1693094400 22.8746 1693102800 22.8745 1693111200 22.8746 1693116000 22.8746 1693124400 22.8746 1693132800 22.8745 1693137600 22.8746 1693146000 22.8747 1693154400 22.8747 1693159200 22.8747 1693167600 22.8747 1693176000 22.8747 1693180800 22.8746 1693189200 22.8746 1693197600 22.8747 1693202400 22.8752 1693210800 22.8749 1693219200 22.8748 1693224000 22.8747 1693232400 22.8747 1693240800 22.8749 1693245600 22.8749 1693254000 22.8749 1693262400 22.8749 1693267200 22.8748 1693275600 22.8748 1693284000 22.8747 1693288800 22.8748 1693297200 22.8750 1693305600 22.8749 1693310400 22.8749 1693318800 22.8755 1693327200 22.8754 1693332000 22.8755 1693340400 22.8755 1693348800 22.8755 1693353600 22.8753 1693362000 22.8752 1693370400 22.8751 1693375200 22.8753 1693383600 22.8756 1693392000 22.8756 1693396800 22.8756 1693405200 22.8754 1693413600 22.8752 1693418400 22.8754 1693426800 22.8747 1693435200 22.8748 1693440000 22.8755 1693448400 22.8754 1693456800 22.8753 1693461600 22.8753 1693470000 22.8754 1693478400 22.8754 1693483200 22.8756 1693491600 22.8759 1693500000 22.8756 1693504800 22.8756 1693513200 22.8756 1693521600 22.8756 1693526400 22.8756 1693534800 22.8758 1693543200 22.8757 1693548000 22.8757 1693556400 22.8759 1693564800 22.8758 1693569600 22.8758 1693578000 22.8759 1693586400 22.8759 1693591200 22.8758 1693599600 22.8758 1693608000 22.8758 1693612800 22.8758 1693621200 22.8758 1693629600 22.8758 1693634400 22.8758 1693642800 22.8759 1693651200 22.8760 1693656000 22.8759 1693664400 22.8760 1693672800 22.8758 1693677600 22.8755 1693686000 22.8755 1693694400 22.8759 1693699200 22.8761 1693707600 22.8760 1693716000 22.8759 1693720800 22.8759 1693729200 22.8759 1693737600 22.8759 1693742400 22.8758 1693750800 22.8762 1693759200 22.8762 1693764000 22.8763 1693772400 22.8763 1693780800 22.8763 1693785600 22.8763 1693794000 22.8763 1693802400 22.8761 1693807200 22.8759 1693815600 22.8758 1693824000 22.8760 1693828800 22.8760 1693837200 22.8760 1693845600 22.8761 1693850400 22.8762 1693858800 22.8761 1693867200 22.8762 1693872000 22.8672 1693880400 22.8671 1693888800 22.8672 1693893600 22.8761 1693902000 22.8761 1693910400 22.8761 1693915200 22.8721 1693923600 22.8762 1693932000 22.8763 1693936800 22.8762 1693945200 22.8762 1693953600 22.8762 1693958400 22.8762 1693966800 22.8762 1693975200 22.8763 1693980000 22.8764 1693988400 22.8761 1693996800 22.8761 1694001600 22.8762 1694010000 22.8763 1694018400 22.8763 1694023200 22.8760 1694031600 22.8760 1694040000 22.8760 1694044800 22.8759 1694053200 22.8760 1694061600 22.8760 1694066400 22.8760 1694074800 22.8759 1694083200 22.8760 1694088000 22.8760 1694096400 22.8762 1694104800 22.8763 1694109600 22.8764 1694118000 22.8764 1694126400 22.8765 1694131200 22.8764 1694139600 22.8766 1694148000 22.8765 1694152800 22.8765 1694161200 22.8765 1694169600 22.8767 1694174400 22.8767 1694182800 22.8767 1694191200 22.8767 1694196000 22.8766 1694204400 22.8767 1694212800 22.8767 1694217600 22.8767 1694226000 22.8767 1694234400 22.8768 1694239200 22.8769 1694247600 22.8770 1694256000 22.8769 1694260800 22.8769 1694269200 22.8769 1694277600 22.8770 1694282400 22.8771 1694290800 22.8772 1694299200 22.8772 1694304000 22.8773 1694312400 22.8774 1694320800 22.8773 1694325600 22.8772 1694334000 22.8774 1694342400 22.8773 1694347200 22.8772 1694355600 22.8772 1694364000 22.8771 1694368800 22.8772 1694377200 22.8772 1694385600 22.8772 1694390400 22.8775 1694398800 22.8775 1694407200 22.8774 1694412000 22.8774 1694420400 22.8774 1694428800 22.8774 1694433600 22.8775 1694442000 22.8776 1694450400 22.8777 1694455200 22.8776 1694463600 22.8776 1694472000 22.8775 1694476800 22.8777 1694485200 22.8776 1694493600 22.8774 1694498400 22.8774 1694506800 22.8774 1694515200 22.8774 1694520000 22.8772 1694528400 22.8776 1694536800 22.8777 1694541600 22.8777 1694550000 22.8777 1694558400 22.8778 1694563200 22.8777 1694571600 22.8779 1694580000 22.8779 1694584800 22.8779 1694593200 22.8779 1694601600 22.8779 1694606400 22.8780 1694614800 22.8780 1694623200 22.8780 1694628000 22.8781 1694636400 22.8779 1694644800 22.8779 1694649600 22.8779 1694658000 22.8779 1694666400 22.8778 1694671200 22.8779 1694679600 22.8778 1694688000 22.8769 1694692800 22.8769 1694701200 22.8779 1694709600 22.8779 1694714400 22.8779 1694722800 22.8779 1694731200 22.8780 1694736000 22.8779 1694744400 22.8780 1694752800 22.8780 1694757600 22.8780 1694766000 22.8778 1694774400 22.8778 1694779200 22.8779 1694787600 22.8778 1694796000 22.8778 1694800800 22.8778 1694809200 22.8778 1694817600 22.8778 1694822400 22.8779 1694830800 22.8780 1694839200 22.8780 1694844000 22.8780 1694852400 22.8774 1694860800 22.8775 1694865600 22.8781 1694874000 22.8782 1694882400 22.8782 1694887200 22.8782 1694895600 22.8781 1694904000 22.8782 1694908800 22.8782 1694917200 22.8781 1694925600 22.8781 1694930400 22.8782 1694938800 22.8783 1694947200 22.8783 1694952000 22.8784 1694960400 22.8785 1694968800 22.8785 1694973600 22.8786 1694982000 22.8785 1694990400 22.8794 1694995200 22.8784 1695003600 22.8783 1695012000 22.8783 1695016800 22.8784 1695025200 22.8784 1695033600 22.8783 1695038400 22.8784 1695046800 22.8784 1695055200 22.8785 1695060000 22.8794 1695068400 22.8786 1695076800 22.8788 1695081600 22.8788 1695090000 22.8788 1695098400 22.8787 1695103200 22.8787 1695111600 22.8788 1695120000 22.8786 1695124800 22.8788 1695133200 22.8789 1695141600 22.8788 1695154800 22.8789 1695163200 22.8789 1695168000 22.8807 1695176400 22.8800 1695184800 22.8799 1695189600 22.8801 1695198000 22.8790 1695206400 22.8791 1695211200 22.8791 1695219600 22.8791 1695228000 22.8814 1695232800 22.8791 1695241200 22.8793 1695249600 22.8793 1695254400 22.8793 1695262800 22.8794 1695271200 22.8793 1695276000 22.8795 1695284400 22.8795 1695292800 22.8795 1695297600 22.8794 1695306000 22.8794 1695314400 22.8785 1695319200 22.8814 1695327600 22.8797 1695336000 22.8797 1695340800 22.8796 1695349200 22.8797 1695357600 22.8796 1695362400 22.8796 1695370800 22.8797 1695379200 22.8797 1695384000 22.8797 1695392400 22.8798 1695400800 22.8798 1695405600 22.8799 1695414000 22.8800 1695422400 22.8798 1695427200 22.8798 1695435600 22.8797 1695444000 22.8798 1695448800 22.8798 1695457200 22.8798 1695465600 22.8799 1695470400 22.8798 1695478800 22.8798 1695487200 22.8799 1695492000 22.8737 1695500400 22.8734 1695508800 22.8740 1695513600 22.8739 1695522000 22.8739 1695530400 22.8737 1695535200 22.8739 1695543600 22.8738 1695552000 22.8743 1695556800 22.8740 1695565200 22.8741 1695573600 22.8741 1695578400 22.8742 1695586800 22.8741 1695595200 22.8740 1695600000 22.8739 1695608400 22.8721 1695616800 22.8719 1695621600 22.8734 1695630000 22.8732 1695638400 22.8736 1695643200 22.8736 1695651600 22.8738 1695660000 22.8739 1695664800 22.8738 1695673200 22.8747 1695681600 22.8748 1695686400 22.8747 1695694800 22.8744 1695703200 22.8745 1695708000 22.8747 1695716400 22.8746 1695724800 22.8804 1695729600 22.8748 1695738000 22.8850 1695746400 22.8863 1695751200 22.8794 1695759600 22.8751 1695768000 22.8750 1695772800 22.8749 1695781200 22.8750 1695789600 22.8799 1695794400 22.8799 1695802800 22.8799 1695811200 22.8800 1695816000 22.8799 1695824400 22.8800 1695832800 22.8789 1695837600 22.8814 1695846000 22.8813 1695854400 22.8812 1695859200 22.8810 1695867600 22.8802 1695876000 22.8803 1695880800 22.8819 1695889200 22.8821 1695897600 22.8821 1695902400 22.8823 1695910800 22.8823 1695919200 22.8823 1695924000 22.8824 1695932400 22.8823 1695940800 22.8822 1695945600 22.8821 1695954000 22.8824 1695962400 22.8823 1695967200 22.8824 1695975600 22.8822 1695984000 22.8825 1695988800 22.8824 1695997200 22.8825 1696005600 22.8849 1696010400 22.8823 1696018800 22.8824 1696027200 22.8824 1696032000 22.8827 1696040400 22.8812 1696048800 22.8812 1696053600 22.8828 1696062000 22.8828 1696070400 22.8832 1696075200 22.8829 1696083600 22.8828 1696092000 22.8827 1696096800 22.8828 1696105200 22.8828 1696113600 22.8828 1696118400 22.8828 1696126800 22.8828 1696135200 22.8827 1696140000 22.8827 1696148400 22.8828 1696156800 22.8829 1696161600 22.8824 1696170000 22.8825 1696178400 22.8823 1696183200 22.8823 1696191600 22.8823 1696200000 22.8825 1696204800 22.8825 1696213200 22.8825 1696221600 22.8825 1696226400 22.8825 1696234800 22.8829 1696243200 22.8824 1696248000 22.8823 1696256400 22.8825 1696264800 22.8825 1696269600 22.8827 1696278000 22.8830 1696286400 22.8827 1696291200 22.8827 1696299600 22.8827 1696308000 22.8828 1696312800 22.8828 1696321200 22.8830 1696329600 22.8830 1696334400 22.8933 1696342800 22.8831 1696351200 22.8833 1696356000 22.8831 1696364400 22.8829 1696372800 22.8830 1696377600 22.8831 1696386000 22.8832 1696394400 22.8832 1696399200 22.8831 1696407600 22.8836 1696416000 22.8832 1696420800 22.8828 1696429200 22.8854 1696437600 22.8828 1696442400 22.8830 1696450800 22.8829 1696459200 22.8831 1696464000 22.8832 1696472400 22.8833 1696480800 22.8833 1696485600 22.8831 1696494000 22.8832 1696502400 22.8831 1696507200 22.8832 1696515600 22.8832 1696524000 22.8833 1696528800 22.8832 1696537200 22.8832 1696545600 22.8832 1696550400 22.8833 1696558800 22.8832 1696567200 22.8833 1696572000 22.8832 1696580400 22.8833 1696588800 22.8834 1696593600 22.8832 1696602000 22.8834 1696610400 22.8834 1696615200 22.8835 1696623600 22.8836 1696632000 22.8835 1696636800 22.8835 1696645200 22.8828 1696653600 22.8829 1696658400 22.8831 1696666800 22.8830 1696675200 22.8835 1696680000 22.8834 1696688400 22.8836 1696696800 22.8836 1696701600 22.8837 1696710000 22.8836 1696718400 22.8835 1696723200 22.8835 1696731600 22.8837 1696740000 22.8835 1696744800 22.8834 1696753200 22.8833 1696761600 22.8835 1696766400 22.8834 1696774800 22.8834 1696783200 22.8835 1696788000 22.8835 1696796400 22.8836 1696804800 22.8837 1696809600 22.8836 1696818000 22.8836 1696826400 22.8836 1696831200 22.8836 1696839600 22.8836 1696848000 22.8837 1696852800 22.8836 1696861200 22.8839 1696869600 22.8837 1696874400 22.8836 1696882800 22.8839 1696891200 22.8837 1696896000 22.8837 1696904400 22.8835 1696912800 22.8835 1696917600 22.8834 1696926000 22.8835 1696934400 22.8826 1696939200 22.8825 1696947600 22.8826 1696956000 22.8826 1696960800 22.8832 1696969200 22.8827 1696977600 22.8826 1696982400 22.8827 1696990800 22.8827 1696999200 22.8827 1697004000 22.8827 1697012400 22.8825 1697020800 22.8829 1697025600 22.8830 1697034000 22.8830 1697042400 22.8839 1697047200 22.8838 1697055600 22.8832 1697064000 22.8835 1697068800 22.8837 1697077200 22.8837 1697085600 22.8836 1697090400 22.8835 1697098800 22.8835 1697107200 22.8835 1697112000 22.8836 1697120400 22.8838 1697128800 22.8839 1697133600 22.8838 1697142000 22.8838 1697150400 22.8837 1697155200 22.8837 1697163600 22.8836 1697172000 22.8837 1697176800 22.8838 1697185200 22.8840 1697193600 22.8842 1697198400 22.8840 1697206800 22.8840 1697215200 22.8836 1697220000 22.8835 1697228400 22.8835 1697236800 22.8833 1697241600 22.8834 1697250000 22.8837 1697258400 22.8838 1697263200 22.8838 1697271600 22.8836 1697280000 22.8838 1697284800 22.8836 1697293200 22.8837 1697301600 22.8837 1697306400 22.8838 1697314800 22.8838 1697323200 22.8837 1697328000 22.8837 1697336400 22.8838 1697344800 22.8839 1697349600 22.8839 1697358000 22.8839 1697366400 22.8838 1697371200 22.8838 1697379600 22.8838 1697388000 22.8838 1697392800 22.8840 1697401200 22.8839 1697409600 22.8838 1697414400 22.8839 1697422800 22.8839 1697431200 22.8839 1697436000 22.8838 1697444400 22.8839 1697452800 22.8839 1697457600 22.8838 1697466000 22.8840 1697474400 22.8839 1697479200 22.8840 1697487600 22.8840 1697496000 22.8840 1697500800 22.8835 1697509200 22.8836 1697517600 22.8836 1697522460 22.8838 1697530800 22.8840 1697539200 22.8840 1697544000 22.8841 1697552400 22.8843 1697560800 22.8843 1697565600 22.8843 1697574000 22.8841 1697582400 22.8840 1697587200 22.8840 1697595600 22.8840 1697604000 22.8841 1697608800 22.8841 1697617200 22.8839 1697625600 22.8841 1697630400 22.8841 1697638800 22.8841 1697647200 22.8842 1697652000 22.8843 1697660400 22.8842 1697668800 22.8842 1697673600 22.8840 1697682000 22.8841 1697690400 22.8842 1697695200 22.8843 1697703600 22.8842 1697712000 22.8844 1697716800 22.8843 1697725200 22.8845 1697733600 22.8846 1697738400 22.8847 1697746800 22.8845 1697755200 22.8840 1697760000 22.8841 1697768400 22.8843 1697776800 22.8843 1697781600 22.8843 1697790000 22.8845 1697798400 22.8845 1697803200 22.8845 1697811600 22.8869 1697820000 22.8847 1697824800 22.8846 1697833200 22.8847 1697841600 22.8847 1697846400 22.8851 1697854800 22.8851 1697863200 22.8849 1697868000 22.8849 1697876400 22.8848 1697884800 22.8845 1697889600 22.8846 1697898000 22.8847 1697906400 22.8848 1697911200 22.8848 1697919600 22.8849 1697928000 22.8848 1697932800 22.8849 1697941200 22.8848 1697949600 22.8846 1697954400 22.8847 1697962800 22.8847 1697971200 22.8848 1697976000 22.8846 1697984400 22.8848 1697992800 22.8847 1697997600 22.8847 1698006000 22.8850 1698014400 22.8850 1698019200 22.8851 1698027600 22.8848 1698036000 22.8847 1698040800 22.8849 1698049200 22.8848 1698057600 22.8848 1698062400 22.8848 1698070800 22.8853 1698079200 22.8853 1698084000 22.8852 1698092400 22.8853 1698100800 22.8855 1698105600 22.8854 1698114000 22.8853 1698122400 22.8852 1698127200 22.8852 1698135600 22.8852 1698144000 22.8853 1698148800 22.8854 1698157200 22.8853 1698165600 22.8851 1698170400 22.8852 1698178800 22.8854 1698187200 22.8854 1698192000 22.8853 1698200400 22.8854 1698208800 22.8853 1698213600 22.8851 1698222000 22.8851 1698230400 22.8852 1698235200 22.8853 1698243600 22.8854 1698252000 22.8855 1698256800 22.8855 1698265200 22.8858 1698273600 22.8859 1698278400 22.8857 1698286800 22.8858 1698295200 22.8856 1698300000 22.8854 1698308400 22.8855 1698316800 22.8854 1698321600 22.8852 1698330000 22.8852 1698338400 22.8852 1698343200 22.8924 1698351600 22.8852 1698360000 22.8851 1698364800 22.8853 1698373200 22.8852 1698381600 22.8854 1698386400 22.8853 1698394800 22.8853 1698403200 22.8854 1698408000 22.8854 1698416400 22.8854 1698424800 22.8855 1698429600 22.8854 1698438000 22.8854 1698446400 22.8854 1698451200 22.8853 1698459600 22.8853 1698468000 22.8853 1698472800 22.8854 1698481200 22.8853 1698489600 22.8853 1698494400 22.8852 1698502800 22.8852 1698511200 22.8852 1698516000 22.8854 1698524400 22.8854 1698532800 22.8854 1698537600 22.8853 1698546000 22.8853 1698554400 22.8853 1698559200 22.8854 1698567600 22.8853 1698576000 22.8855 1698580800 22.8857 1698589200 22.8857 1698597600 22.8856 1698602400 22.8855 1698610800 22.8855 1698619200 22.8855 1698624000 22.8856 1698632400 22.8855 1698640800 22.8856 1698645600 22.8855 1698654000 22.8854 1698662400 22.8858 1698667200 22.8858 1698675600 22.8862 1698684000 22.8861 1698688800 22.8862 1698697200 22.8861 1698705600 22.8859 1698710400 22.8861 1698718800 22.8861 1698727200 22.8860 1698732000 22.8858 1698740400 22.8859 1698748800 22.8862 1698753600 22.8861 1698762000 22.8883 1698770400 22.8880 1698775200 22.8884 1698783600 22.8883 1698792000 22.8883 1698796800 22.8882 1698805200 22.8883 1698813600 22.8878 1698818400 22.8879 1698826800 22.8879 1698835200 22.8880 1698840000 22.8886 1698848400 22.8886 1698856800 22.8889 1698861600 22.8886 1698870000 22.8888 1698878400 22.8887 1698883200 22.8887 1698891600 22.8885 1698900000 22.8886 1698904800 22.8885 1698913200 22.8887 1698921600 22.8890 1698926400 22.8892 1698934800 22.8892 1698943200 22.8889 1698948000 22.8889 1698956400 22.8886 1698964800 22.8887 1698969600 22.8886 1698978000 22.8886 1698986400 22.8886 1698991200 22.8885 1698999600 22.8883 1699008000 22.8884 1699012800 22.8885 1699021200 22.8886 1699029600 22.8886 1699034400 22.8887 1699042800 22.8888 1699051200 22.8888 1699056000 22.8890 1699064400 22.8891 1699072800 22.8887 1699077600 22.8885 1699086000 22.8884 1699094400 22.8886 1699099200 22.8888 1699107600 22.8890 1699116000 22.8889 1699120800 22.8890 1699129200 22.8888 1699137600 22.8888 1699142400 22.8892 1699150800 22.8892 1699159200 22.8890 1699164000 22.8889 1699172400 22.8889 1699180800 22.8888 1699185600 22.8888 1699194000 22.8890 1699202400 22.8889 1699207200 22.8890 1699215600 22.8892 1699224000 22.8892 1699228800 22.8888 1699237200 22.8887 1699245600 22.8887 1699250400 22.8886 1699258800 22.8886 1699267200 22.8887 1699272000 22.8888 1699280400 22.8890 1699288800 22.8889 1699293600 22.8890 1699302000 22.8895 1699310400 22.8896 1699315200 22.8892 1699323600 22.8892 1699332000 22.8893 1699336800 22.8891 1699345200 22.8889 1699353600 22.8889 1699358400 22.8888 1699366800 22.8888 1699375200 22.8884 1699380000 22.8890 1699387200 22.8892 1699394400 22.8891 1699408800 22.8889 1699416000 22.8888 1699423200 22.8888 1699430400 22.8888 1699437600 22.8887 1699444800 22.8887 1699452000 22.8889 1699459200 22.8887 1699466400 22.8888 1699473600 22.8889 1699480800 22.8890 1699488000 22.8889 1699495200 22.8883 1699502400 22.8890 1699509600 22.8889 1699516800 22.8889 1699524000 22.8891 1699531200 22.8894 1699538400 22.8895 1699545600 22.8892 1699552800 22.8893 1699560000 22.8891 1699567200 22.8890 1699574400 22.8892 1699581600 22.8893 1699588800 22.8892 1699596000 22.8891 1699603200 22.8892 1699610400 22.8892 1699617600 22.8893 1699624800 22.8895 1699632000 22.8895 1699639200 22.8895 1699646400 22.8894 1699653600 22.8895 1699660800 22.8895 1699668000 22.8889 1699675200 22.8889 1699682400 22.8890 1699689600 22.8890 1699696800 22.8888 1699704000 22.8887 1699711200 22.8890 1699718400 22.8887 1699725600 22.8887 1699732800 22.8887 1699740000 22.8889 1699747200 22.8886 1699754400 22.8887 1699761600 22.8906 1699768800 22.8889 1699776000 22.8887 1699783200 22.8887 1699790400 22.8888 1699797600 22.8888 1699804800 22.8891 1699812000 22.8892 1699819200 22.8891 1699826400 22.8890 1699833600 22.8890 1699840800 22.8890 1699848000 22.8889 1699855200 22.8889 1699862400 22.8888 1699869600 22.8888 1699876800 22.8889 1699884000 22.8889 1699891200 22.8890 1699898400 22.8885 1699905600 22.8886 1699912800 22.8887 1699920000 22.8890 1699927200 22.8887 1699934400 22.8886 1699941600 22.8887 1699948800 22.8890 1700056800 22.8211 1700064000 22.8420 1700071200 22.8891 1700078400 22.8891 1700085600 22.8849 1700092800 22.8891 1700100000 22.8892 1700107200 22.8893 1700114400 22.8892 1700121600 22.8882 1700128800 22.8883 1700136000 22.8882 1700143200 22.8883 1700150400 22.8881 1700157600 22.8882 1700164800 22.8884 1700172000 22.8885 1700179200 22.8885 1700186400 22.8886 1700193600 22.8886 1700200800 22.8887 1700208000 22.8906 1700215200 22.8914 1700222400 22.8895 1700229600 22.8895 1700236800 22.8897 1700244000 22.8895 1700251200 22.8894 1700258400 22.8894 1700265600 22.8894 1700272800 22.8893 1700280000 22.8893 1700287200 22.8893 1700294400 22.8893 1700301600 22.8891 1700308800 22.8894 1700316000 22.8894 1700323200 22.8895 1700330400 22.8895 1700337600 22.8896 1700344800 22.8896 1700352000 22.8896 1700359200 22.8894 1700366400 22.8896 1700373600 22.8895 1700380800 22.8895 1700388000 22.8895 1700395200 22.8895 1700402400 22.8895 1700409600 22.8896 1700416800 22.8896 1700424000 22.8896 1700431200 22.8894 1700438400 22.8894 1700445600 22.8895 1700452800 22.8895 1700460000 22.8895 1700467200 22.8894 1700474400 22.8896 1700481600 22.8897 1700488800 22.8898 1700496000 22.8902 1700503200 22.8900 1700510400 22.8897 1700517600 22.8900 1700524800 22.8897 1700532000 22.8897 1700539200 22.8897 1700546400 22.8896 1700553600 22.8896 1700560800 22.8896 1700568000 22.8898 1700575200 22.8898 1700582400 22.8899 1700589600 22.8897 1700596800 22.8899 1700604000 22.8900 1700611200 22.8902 1700618400 22.8902 1700625600 22.8900 1700632800 22.8902 1700640000 22.8900 1700647200 22.8900 1700654400 22.8900 1700661600 22.8901 1700668800 22.8900 1700676000 22.8900 1700683200 22.8903 1700690400 22.8902 1700697600 22.8902 1700704800 22.8903 1700712000 22.8901 1700719200 22.8901 1701180000 22.8909 1701187200 22.8909 1701194400 22.8904 1701201600 22.8909 1701208800 22.8907 1701216000 22.8908 1701223200 22.8908 1701230400 22.8906 1701237600 22.8906 1701244800 22.8903 1701252000 22.8904 1701259200 22.8905 1701266400 22.8905 1701273600 22.8904 1701280800 22.8904 1701288000 22.8905 1701295200 22.8905 1701302400 22.8907 1701309600 22.8907 1701316800 22.8907 1701324000 22.8908 1701331200 22.8907 1701338400 22.8906 1701345600 22.8905 1701352800 22.8907 1701360000 22.8907 1701367200 22.8906 1701374400 22.8906 1701381600 22.8906 1701388800 22.8906 1701396000 22.8906 1701403200 22.8907 1701410400 22.8907 1701417600 22.8906 1701424800 22.8906 1701432000 22.8908 1701439200 22.8908 1701446400 22.8912 1701453600 22.8913 1701460800 22.8914 1701468000 22.8913 1701475200 22.8912 1701482400 22.8913 1701489600 22.8914 1701496800 22.8913 1701504000 22.8912 1701511200 22.8911 1701518400 22.8912 1701525600 22.8913 1701532800 22.8913 1701540000 22.8912 1701547200 22.8912 1701554400 22.8912 1701561600 22.8913 1701568800 22.8913 1701576000 22.8912 1701583200 22.8912 1701590400 22.8911 1701597600 22.8910 1701604800 22.8909 1701612000 22.8911 1701619200 22.8912 1701626400 22.8913 1701633600 22.8912 1701640800 22.8912 1701648000 22.8912 1701655200 22.8910 1701662400 22.8911 1701669600 22.8911 1701676800 22.8909 1701684000 22.8912 1701691200 22.8912 1701698400 22.8912 1701705600 22.8910 1701712800 22.8911 1701720000 22.8910 1701727200 22.8909 1701734400 22.8913 1701741600 22.8915 1701748800 22.8918 1701756000 22.8921 1701763200 22.8876 1701770400 22.8889 1701777600 22.8902 1701784800 22.8904 1701792000 22.8903 1701799200 22.8906 1701806400 22.8905 1701813600 22.8903 1701820800 22.8906 1701828000 22.8905 1701835200 22.8906 1701842400 22.8908 1701849600 22.8906 1701856800 22.8907 1701864000 22.8907 1701871200 22.8909 1701878400 22.8911 1701885600 22.8909 1701892800 22.8910 1701900000 22.8912 1701907200 22.8909 1701914400 22.8909 1701921600 22.8909 1701928800 22.8912 1701936000 22.8912 1701943200 22.8918 1701950400 22.8918 1701957600 22.8919 1701964800 22.8918 1701972000 22.8920 1701979200 22.8919 1701986400 22.8918 1701993600 22.8918 1702000800 22.8916 1702008000 22.8915 1702015200 22.8914 1702022400 22.8913 1702029600 22.8915 1702036800 22.8914 1702044000 22.8914 1702051200 22.8914 1702058400 22.8914 1702065600 22.8913 1702072800 22.8915 1702080000 22.8915 1702087200 22.8916 1702094400 22.8916 1702101600 22.8917 1702108800 22.8916 1702116000 22.8917 1702123200 22.8915 1702130400 22.8915 1702137600 22.8913 1702144800 22.8913 1702152000 22.8914 1702159200 22.8915 1702166400 22.8914 1702173600 22.8913 1702180800 22.8914 1702188000 22.8914 1702195200 22.8913 1702202400 22.8914 1702209600 22.8914 1702216800 22.8916 1702224000 22.8914 1702231200 22.8914 1702238400 22.8914 1702245600 22.8913 1702252800 22.8915 1702260000 22.8916 1702267200 22.8916 1702274400 22.8914 1702281600 22.8914 1702288800 22.8914 1702296000 22.8914 1702303200 22.8912 1702310400 22.8915 1702317600 22.8914 1702324800 22.8916 1702332000 22.8916 1702339200 22.8917 1702346400 22.8917 1702353600 22.8917 1702360800 22.8916 1702368000 22.8916 1702375200 22.8915 1702382400 22.8914 1702389600 22.8915 1702396800 22.8917 1702404000 22.8913 1702411200 22.8912 1702418400 22.8918 1702425600 22.8919 1702432800 22.8919 1702440000 22.8920 1702447200 22.8921 1702454400 22.8923 1702461600 22.8921 1702468800 22.8925 1702476000 22.8918 1702483200 22.8912 1702490400 22.8917 1702497600 22.8922 1702504800 22.8921 1702512000 22.8923 1702519200 22.8924 1702526400 22.8925 1702533600 22.8924 1702540800 22.8924 1702548000 22.8922 1702555200 22.8923 1702562400 22.8924 1702569600 22.8926 1702576800 22.8926 1702584000 22.8928 1702591200 22.8927 1702598400 22.8925 1702605600 22.8929 1702612800 22.8930 1702620000 22.8919 1702627200 22.8919 1702634400 22.8916 1702641600 22.8917 1702648800 22.8916 1702656000 22.8923 1702663200 22.8925 1702670400 22.8925 1702677600 22.8927 1702684800 22.8927 1702692000 22.8931 1702699200 22.8928 1702706400 22.8929 1702713600 22.8928 1702720800 22.8928 1702728000 22.8928 1702735200 22.8929 1702742400 22.8929 1702749600 22.8926 1702756800 22.8925 1702764000 22.8929 1702771200 22.8926 1702778400 22.8927 1702785600 22.8928 1702792800 22.8928 1702800000 22.8928 1702807200 22.8926 1702814400 22.8926 1702821600 22.8928 1702828800 22.8930 1702836000 22.8928 1702843200 22.8929 1702850400 22.8927 1702857600 22.8928 1702864800 22.8928 1702872000 22.8928 1702879200 22.8927 1702886400 22.8928 1702893600 22.8930 1702900800 22.8929 1702908000 22.8928 1702915200 22.8929 1702922400 22.8929 1702929600 22.8930 1702936800 22.8928 1702944000 22.8928 1702951200 22.8927 1702958400 22.8928 1702965600 22.8927 1702972800 22.8927 1702980000 22.8928 1702987200 22.8928 1702994400 22.8930 1703001600 22.8931 1703008800 22.8930 1703016000 22.8929 1703023200 22.8930 1703030400 22.8930 1703037600 22.8932 1703044800 22.8935 1703052000 22.8934 1703059200 22.8933 1703066400 22.8934 1703073600 22.8932 1703080800 22.8933 1703088000 22.8936 1703095200 22.8936 1703102400 22.8935 1703109600 22.8936 1703116800 22.8936 1703124000 22.8893 1703131200 22.8938 1703138400 22.8938 1703145600 22.8937 1703152800 22.8937 1703160000 22.8931 1703167200 22.8929 1703174400 22.8927 1703181600 22.8928 1703188800 22.8932 1703196000 22.8929 1703203200 22.8928 1703210400 22.8928 1703217600 22.8928 1703224800 22.8928 1703232000 22.8928 1703239200 22.8929 1703246400 22.8928 1703253600 22.8927 1703260800 22.8929 1703268000 22.8929 1703275200 22.8929 1703282400 22.8927 1703289600 22.8927 1703296800 22.8935 1703304000 22.8935 1703311200 22.8933 1703318400 22.8932 1703325600 22.8934 1703332800 22.8933 1703340000 22.8934 1703347200 22.8934 1703354400 22.8935 1703361600 22.8936 1703368800 22.8936 1703376000 22.8936 1703383200 22.8936 1703390400 22.8936 1703397600 22.8935 1703404800 22.8937 1703412000 22.8936 1703419200 22.8936 1703426400 22.8936 1703433600 22.8937 1703440800 22.8936 1703448000 22.8936 1703455200 22.8936 1703462400 22.8937 1703469600 22.8936 1703476800 22.8936 1703484000 22.8936 1703491200 22.8934 1703498400 22.8935 1703505600 22.8936 1703512800 22.8937 1703520000 22.8938 1703527200 22.8938 1703534400 22.8937 1703541600 22.8936 1703548800 22.8937 1703556000 22.8937 1703563200 22.8936 1703570400 22.8937 1703577600 22.8935 1703584800 22.8936 1703592000 22.8938 1703599200 22.8937 1703606400 22.8937 1703613600 22.8936 1703620800 22.8934 1703628000 22.8935 1703635200 22.8936 1703642400 22.8936 1703649600 22.8937 1703656800 22.8937 1703664000 22.8937 1703671200 22.8937 1703678400 22.8940 1703685600 22.8939 1703692800 22.8940 1703700000 22.8940 1703707200 22.8941 1703714400 22.8944 1703721600 22.8944 1703728800 22.8941 1703736000 22.8941 1703743200 22.8944 1703750400 22.8941 1703757600 22.8942 1703764800 22.8941 1703772000 22.8942 1703779200 22.8941 1703786400 22.8939 1703793600 22.8941 1703800800 22.8942 1703808000 22.8943 1703815200 22.8943 1703822400 22.8944 1703829600 22.8945 1703836800 22.8945 1703844000 22.8945 1703858400 22.8946 1703865600 22.8944 1703872800 22.8946 1703880000 22.8945 1703887200 22.8946 1703894400 22.8947 1703901600 22.8948 1703908800 22.8948 1703916000 22.8948 1703923200 22.8948 1703930400 22.8946 1703937600 22.8945 1703944800 22.8945 1703952000 22.8946 1703959200 22.8949 1703966400 22.8949 1703973600 22.8945 1703980800 22.8945 1703988000 22.8946 1703995200 22.8946 1704002400 22.8944 1704009600 22.8943 1704016800 22.8943 1704024000 22.8943 1704031200 22.8945 1704038400 22.8945 1704045600 22.8946 1704052800 22.8945 1704060000 22.8950 1704067200 22.8945 1704074400 22.8947 1704081600 22.8942 1704088800 22.8937 1704096000 22.8937 1704103200 22.8938 1704110400 22.8938 1704117600 22.8937 1704124800 22.8938 1704132000 22.8940 1704139200 22.8941 1704146400 22.8939 1704153600 22.8940 1704160800 22.8941 1704168000 22.8940 1704175200 22.8940 1704182400 22.8940 1704189600 22.8940 1704196800 22.8941 1704204000 22.8940 1704211200 22.8940 1704218400 22.8938 1704225600 22.8940 1704232800 22.8941 1704240000 22.8940 1704247200 22.8941 1704254400 22.8942 1704261600 22.8942 1704268800 22.8941 1704276000 22.8941 1704283200 22.8941 1704290400 22.8940 1704297600 22.8943 1704304800 22.8942 1704312000 22.8941 1704319200 22.8941 1704326400 22.8940 1704333600 22.8940 1704340800 22.8939 1704348000 22.8938 1704355200 22.8939 1704362400 22.8938 1704369600 22.8938 1704376800 22.8939 1704384000 22.8940 1704391200 22.8939 1704398400 22.8940 1704405600 22.8939 1704412800 22.8939 1704420000 22.8939 1704427200 22.8939 1704434400 22.8938 1704441600 22.8937 1704448800 22.8937 1704456000 22.8937 1704463200 22.8929 1704470400 22.8935 1704477600 22.8933 1704484800 22.8934 1704492000 22.8934 1704499200 22.8933 1704506400 22.8934 1704513600 22.8933 1704520800 22.8937 1704528000 22.8936 1704535200 22.8933 1704542400 22.8932 1704549600 22.8943 1704556800 22.8932 1704564000 22.8932 1704571200 22.8934 1704578400 22.8934 1704585600 22.8934 1704592800 22.8934 1704600000 22.8934 1704607200 22.8934 1704614400 22.8933 1704621600 22.8933 1704628800 22.8933 1704636000 22.8932 1704643200 22.8933 1704650400 22.8932 1704657600 22.8932 1704664800 22.8932 1704672000 22.8927 1704679200 22.8928 1704686400 22.8928 1704693600 22.8928 1704700800 22.8928 1704708000 22.8930 1704715200 22.8930 1704722400 22.8938 1704729600 22.8936 1704736800 22.8936 1704744000 22.8928 1704751200 22.8929 1704758400 22.8935 1704765600 22.8936 1704772800 22.8936 1704780000 22.8936 1704787200 22.8938 1704794400 22.8934 1704801600 22.8932 1704808800 22.8930 1704816000 22.8933 1704823200 22.8933 1704830400 22.8934 1704837600 22.8932 1704844800 22.8932 1704852000 22.8933 1704859200 22.8933 1704866400 22.8934 1704873600 22.8934 1704880800 22.8934 1704888000 22.8935 1704895200 22.8936 1704902400 22.8936 1704909600 22.8937 1704916800 22.8933 1704924000 22.8932 1704931200 22.8932 1704938400 22.8932 1704945600 22.8931 1704952800 22.8935 1704960000 22.8933 1704967200 22.8935 1704974400 22.8939 1704981600 22.8939 1704988800 22.8942 1704996000 22.8941 1705003200 22.8940 1705010400 22.8940 1705017600 22.8939 1705024800 22.8939 1705032000 22.8940 1705039200 22.8939 1705046400 22.8939 1705053600 22.8940 1705060800 22.8940 1705068000 22.8941 1705075200 22.8935 1705082400 22.8937 1705089600 22.8936 1705096800 22.8936 1705104000 22.8936 1705111200 22.8936 1705118400 22.8937 1705125600 22.8936 1705132800 22.8941 1705140000 22.8939 1705147200 22.8939 1705154400 22.8939 1705161600 22.8943 1705168800 22.8942 1705176000 22.8940 1705183200 22.8940 1705190400 22.8942 1705197600 22.8941 1705204800 22.8942 1705212000 22.8941 1705219200 22.8940 1705226400 22.8940 1705233600 22.8938 1705240800 22.8940 1705248000 22.8933 1705255200 22.8934 1705262400 22.8936 1705269600 22.8934 1705276800 22.8934 1705284000 22.8934 1705291200 22.8934 1705298400 22.8935 1705305600 22.8939 1705312800 22.8939 1705320000 22.8939 1705327200 22.8938 1705334400 22.8945 1705341600 22.8947 1705348800 22.8947 1705356000 22.8948 1705363200 22.8947 1705370400 22.8945 1705377600 22.8946 1705384800 22.8945 1705392000 22.8942 1705399200 22.8946 1705406400 22.8946 1705413600 22.8944 1705420800 22.8945 1705428000 22.8946 1705435200 22.8944 1705442400 22.8943 1705449600 22.8937 1705456800 22.8935 1705464000 22.8933 1705471200 22.8932 1705478400 22.8933 1705485600 22.8934 1705492800 22.8935 1705500000 22.8943 1705507200 22.8944 1705514400 22.8942 1705521600 22.8942 1705528800 22.8944 1705536000 22.8943 1705543200 22.8943 1705550400 22.8941 1705557600 22.8935 1705564800 22.8935 1705572000 22.8935 1705579200 22.8935 1705586400 22.8936 1705593600 22.8936 1705600800 22.8945 1705608000 22.8946 1705615200 22.8947 1705622400 22.8943 1705629600 22.8944 1705636800 22.8944 1705644000 22.8942 1705651200 22.8943 1705658400 22.8943 1705665600 22.8946 1705672800 22.8947 1705680000 22.8948 1705687200 22.8947 1705694400 22.8947 1705701600 22.8948 1705708800 22.8947 1705716000 22.8947 1705723200 22.8946 1705730400 22.8945 1705737600 22.8946 1705744800 22.8945 1705752000 22.8946 1705759200 22.8946 1705766400 22.8949 1705773600 22.8949 1705780800 22.8950 1705788000 22.8948 1705795200 22.8951 1705802400 22.8948 1705809600 22.8947 1705816800 22.8947 1705824000 22.8950 1705831200 22.8949 1705838400 22.8950 1705845600 22.8947 1705852800 22.8949 1705860000 22.8949 1705867200 22.8949 1705874400 22.8948 1705881600 22.8948 1705888800 22.8949 1705896000 22.8946 1705903200 22.8947 1705910400 22.8947 1705917600 22.8946 1705924800 22.8948 1705932000 22.8948 1705939200 22.8949 1705946400 22.8948 1705953600 22.8947 1705960800 22.8950 1705968000 22.8948 1705975200 22.8948 1705982400 22.8946 1705989600 22.8947 1705996800 22.8947 1706004000 22.8949 1706011200 22.8948 1706018400 22.8949 1706025600 22.8950 1706032800 22.8952 1706040000 22.8898 1706047200 22.8898 1706054400 22.8888 1706061600 22.8950 1706068800 22.8948 1706076000 22.8949 1706083200 22.8947 1706090400 22.8946 1706097600 22.8948 1706104800 22.8946 1706112000 22.8949 1706119200 22.8949 1706126400 22.8950 1706133600 22.8947 1706140800 22.8947 1706148000 22.8948 1706155200 22.8949 1706162400 22.8952 1706169600 22.8953 1706176800 22.8953 1706184000 22.8953 1706191200 22.8949 1706198400 22.8949 1706205600 22.8949 1706212800 22.8947 1706220000 22.8949 1706227200 22.8951 1706234400 22.8949 1706241600 22.8950 1706248800 22.8942 1706256000 22.8944 1706263200 22.8948 1706270400 22.8948 1706277600 22.8955 1706284800 22.8957 1706292000 22.8956 1706299200 22.8956 1706306400 22.8956 1706313600 22.8955 1706320800 22.8956 1706328000 22.8955 1706335200 22.8955 1706342400 22.8955 1706349600 22.8955 1706356800 22.8955 1706364000 22.8956 1706371200 22.8956 1706378400 22.8956 1706385600 22.8956 1706392800 22.8956 1706400000 22.8956 1706407200 22.8957 1706414400 22.8956 1706421600 22.8956 1706428800 22.8955 1706436000 22.8956 1706443200 22.8955 1706450400 22.8955 1706457600 22.8958 1706464800 22.8959 1706472000 22.8960 1706479200 22.8960 1706486400 22.8960 1706493600 22.8960 1706500800 22.8958 1706508000 22.8959 1706515200 22.8958 1706522400 22.8958 1706558400 22.8962 1706565600 22.8957 1706572800 22.8954 1706580000 22.8955 1706587200 22.8954 1706594400 22.8954 1706601600 22.8959 1706608800 22.8960 1706616000 22.8961 1706623200 22.8959 1706630400 22.8960 1706637600 22.8962 1706644800 22.8961 1706652000 22.8961 1706659200 22.8961 1706666400 22.8962 1706673600 22.8962 1706680800 22.8963 1706688000 22.8964 1706695200 22.8965 1706702400 22.8966 1706709600 22.8966 1706716800 22.8967 1706724000 22.8965 1706731200 22.8969 1706738400 22.8968 1706745600 22.8968 1706752800 22.8969 1706760000 22.8968 1706767200 22.8968 1706774400 22.8967 1706781600 22.8967 1706788800 22.8967 1706796000 22.8969 1706803200 22.8969 1706810400 22.8969 1706817600 22.8969 1706824800 22.8969 1706832000 22.8969 1706839200 22.8969 1706846400 22.8969 1706853600 22.8968 1706860800 22.8968 1706868000 22.8973 1706875200 22.8973 1706882400 22.8975 1706889600 22.8978 1706896800 22.8979 1706904000 22.8986 1706911200 22.8984 1706918400 22.8984 1706925600 22.8983 1706932800 22.8983 1706940000 22.8984 1706947200 22.8984 1706954400 22.8985 1706961600 22.8979 1706968800 22.8979 1706976000 22.8978 1706983200 22.8978 1706990400 22.8978 1706997600 22.8979 1707004800 22.8978 1707019200 22.8977 1707091200 22.8979 1707098400 22.8979 1707105600 22.8981 1707112800 22.8978 1707120000 22.8982 1707127200 22.8982 1707134400 22.8981 1707141600 22.8983 1707148800 22.8984 1707156000 22.8984 1707163200 22.8985 1707170400 22.8983 1707177600 22.8985 1707184800 22.8987 1707192000 22.8985 1707199200 22.8984 1707206400 22.8984 1707213600 22.8985 1707220800 22.8986 1707228000 22.8987 1707235200 22.8993 1707242400 22.8992 1707249600 22.8986 1707256800 22.8987 1707264000 22.8984 1707271200 22.8984 1707278400 22.8985 1707285600 22.8985 1707292800 22.8982 1707300000 22.8983 1707307200 22.8986 1707314400 22.8986 1707321600 22.8987 1707328800 22.8994 1707336000 22.8988 1707343200 22.8987 1707350400 22.8987 1707357600 22.8990 1707364800 22.8988 1707372000 22.8987 1707379200 22.8987 1707386400 22.8987 1707393600 22.8986 1707400800 22.8987 1707408000 22.8987 1707415200 22.8991 1707422400 22.8994 1707429600 22.8994 1707436800 22.8992 1707444000 22.8993 1707451200 22.8992 1707458400 22.8991 1707465600 22.8992 1707472800 22.8991 1707480000 22.8991 1707487200 22.8991 1707494400 22.8991 1707501600 22.8991 1707508800 22.8992 1707516000 22.8992 1707523200 22.8992 1707530400 22.8992 1707537600 22.8992 1707544800 22.8991 1707552000 22.8990 1707559200 22.8991 1707566400 22.8990 1707573600 22.8990 1707580800 22.8992 1707588000 22.8990 1707595200 22.8989 1707602400 22.8992 1707609600 22.8992 1707616800 22.8992 1707624000 22.8990 1707631200 22.8992 1707638400 22.8991 1707645600 22.8992 1707652800 22.8991 1707660000 22.8993 1707667200 22.8992 1707674400 22.8993 1707681600 22.8993 1707688800 22.8992 1707696000 22.8990 1707703200 22.8989 1707710400 22.8990 1707717600 22.8991 1707724800 22.8992 1707732000 22.8992 1707739200 22.8992 1707746400 22.8992 1707753600 22.8994 1707760800 22.8995 1707768000 22.8994 1707775200 22.8994 1707782400 22.8995 1707789600 22.8997 1707796800 22.8996 1707804000 22.8996 1707811200 22.8996 1707818400 22.8996 1707825600 22.8996 1707832800 22.8996 1707840000 22.9002 1707847200 22.8996 1707854400 22.8996 1707861600 22.8995 1707868800 22.9002 1707876000 22.8997 1707883200 22.8995 1707890400 22.8995 1707933600 22.8999 1707940800 22.8999 1707948000 22.8999 1707962400 22.8988 1707969600 22.8993 1707984000 22.8991 1707991200 22.8992 1708070400 22.8994 1709251200 22.9023 1709265600 22.9023 1709272800 22.9023 1709280000 22.9021 1709287200 22.9023 1709294400 22.9023 1709301600 22.9024 1709308800 22.9024 1709316000 22.9024 1709323200 22.9025 1709330400 22.9025 1709337600 22.9024 1709344800 22.9024 1709352000 22.9026 1709359200 22.9026 1709366400 22.9027 1709373600 22.9027 1709380800 22.9025 1709388000 22.9024 1709395200 22.9023 1709402400 22.9024 1709409600 22.9025 1709416800 22.9024 1709424000 22.9024 1709431200 22.9026 1709438400 22.9025 1709445600 22.9025 1709452800 22.9024 1709460000 22.9024 1709467200 22.9024 1709474400 22.9025 1709481600 22.9026 1709488800 22.9026 1709496000 22.9026 1709503200 22.9027 1709510400 22.9028 1709517600 22.9028 1709524800 22.9028 1709532000 22.9028 1709539200 22.9027 1709546400 22.9028 1709553600 22.9026 1709560800 22.9028 1709568000 22.9027 1709575200 22.9028 1709582400 22.9029 1709589600 22.9028 1709596800 22.9029 1709604000 22.9029 1709611200 22.9029 1709618400 22.9028 1709625600 22.9028 1709632800 22.9028 1709640000 22.9028 1709647200 22.9029 1709654400 22.9029 1709661600 22.9031 1709668800 22.9031 1709676000 22.9033 1709683200 22.9033 1709690400 22.9030 1709697600 22.9038 1709704800 22.9038 1709712000 22.9035 1709719200 22.9036 1709726400 22.9037 1709733600 22.9038 1709740800 22.9039 1709748000 22.9038 1709755200 22.9039 1709762400 22.9040 1709769600 22.9040 1709776800 22.9041 1709784000 22.9043 1709791200 22.9043 1709798400 22.9042 1709805600 22.9041 1709812800 22.9039 1709820000 22.9040 1709827200 22.9039 1709834400 22.9039 1709841600 22.9038 1709848800 22.9038 1709856000 22.9036 1709863200 22.9037 1709870400 22.9037 1709877600 22.9037 1709884800 22.9035 1709892000 22.9036 1709899200 22.9036 1709906400 22.9036 1709913600 22.9037 1709920800 22.9038 1709928000 22.9038 1709935200 22.9037 1709942400 22.9037 1709949600 22.9037 1709956800 22.9039 1709964000 22.9037 1709971200 22.9037 1709978400 22.9038 1709985600 22.9038 1709992800 22.9038 1710000000 22.9038 1710007200 22.9038 1710014400 22.9037 1710021600 22.9036 1710028800 22.9036 1710036000 22.9036 1710043200 22.9037 1710050400 22.9038 1710057600 22.9038 1710064800 22.9036 1710072000 22.9038 1710079200 22.9039 1710086400 22.9037 1710093600 22.9037 1710100800 22.9037 1710108000 22.9038 1710115200 22.9039 1710122400 22.9038 1710129600 22.9038 1710136800 22.9037 1710144000 22.9035 1710151200 22.9035 1710158400 22.9038 1710165600 22.9037 1710172800 22.9037 1710180000 22.9037 1710187200 22.9040 1710194400 22.9040 1710201600 22.9039 1710208800 22.9038 1710216000 22.9038 1710223200 22.9039 1710230400 22.9038 1710237600 22.9038 1710244800 22.9040 1710252000 22.9038 1710259200 22.9040 1710266400 22.9040 1710273600 22.9042 1710280800 22.9041 1710288000 22.9042 1710295200 22.9039 1710302400 22.9040 1710309600 22.9042 1710316800 22.9042 1710324000 22.9043 1710331200 22.9043 1710338400 22.9041 1710345600 22.9043 1710352800 22.9043 1710360000 22.9043 1710367200 22.9043 1710374400 22.9043 1710381600 22.9043 1710388800 22.9042 1710396000 22.9042 1710403200 22.9042 1710410400 22.9050 1710417600 22.9044 1710424800 22.9046 1710432000 22.9058 1710439200 22.9056 1710446400 22.9051 1710453600 22.9049 1710460800 22.9048 1710468000 22.9049 1710475200 22.9039 1710482400 22.9044 1710489600 22.9046 1710496800 22.9046 1710504000 22.9046 1710511200 22.9049 1710518400 22.9052 1710525600 22.9053 1710532800 22.9055 1710540000 22.9053 1710547200 22.9057 1710554400 22.9057 1710561600 22.9056 1710568800 22.9056 1710576000 22.9054 1710583200 22.9054 1710590400 22.9053 1710597600 22.9054 1710604800 22.9056 1710612000 22.9056 1710619200 22.9056 1710626400 22.9057 1710633600 22.9058 1710640800 22.9058 1710648000 22.9059 1710655200 22.9059 1710662400 22.9059 1710669600 22.9058 1710676800 22.9058 1710698400 22.9057 1710705600 22.9058 1710712800 22.9058 1710720000 22.9058 1710727200 22.9059 1710734400 22.9060 1710741600 22.9060 1710748800 22.9059 1710756000 22.9061 1710763200 22.9062 1710770400 22.9060 1710777600 22.9062 1710784800 22.9064 1710792000 22.9065 1710799200 22.9065 1710806400 22.9063 1710813600 22.9063 1710820800 22.9063 1710828000 22.9063 1710835200 22.9061 1710842400 22.9060 1710849600 22.9063 1710856800 22.9062 1710864000 22.9064 1710871200 22.9064 1710878400 22.9063 1710885600 22.9064 1710892800 22.9063 1710900000 22.9064 1710907200 22.9064 1710914400 22.9063 1710921600 22.9057 1710928800 22.9058 1710936000 22.9057 1710943200 22.9054 1710950400 22.9055 1710957600 22.9055 1710964800 22.9053 1710972000 22.9053 1710979200 22.9050 1710986400 22.9048 1710993600 22.9048 1711000800 22.9049 1711008000 22.9047 1711015200 22.9047 1711022400 22.9047 1711029600 22.9049 1711036800 22.9086 1711044000 22.9082 1711051200 22.9083 1711058400 22.9083 1711065600 22.9083 1711072800 22.9083 1711080000 22.9084 1711087200 22.9047 1711094400 22.9045 1711101600 22.9083 1711108800 22.9080 1711116000 22.9087 1711123200 22.9085 1711130400 22.9080 1711137600 22.9081 1711144800 22.9082 1711152000 22.9082 1711159200 22.9081 1711166400 22.9080 1711173600 22.9042 1711180800 22.9080 1711188000 22.9082 1711195200 22.9082 1711202400 22.9080 1711209600 22.9083 1711216800 22.9084 1711224000 22.9084 1711231200 22.9083 1711238400 22.9083 1711245600 22.9083 1711252800 22.9085 1711260000 22.9086 1711267200 22.9084 1711274400 22.9083 1711281600 22.9083 1711288800 22.9087 1711296000 22.9086 1711303200 22.9084 1711310400 22.9044 1711317600 22.9083 1711324800 22.9084 1711332000 22.9086 1711339200 22.9084 1711346400 22.9086 1711353600 22.9086 1711360800 22.9086 1711368000 22.9098 1711375200 22.9097 1711382400 22.9095 1711389600 22.9096 1711396800 22.9095 1711404000 22.9096 1711411200 22.9097 1711418400 22.9096 1711425600 22.9096 1711432800 22.9096 1711440000 22.9095 1711447200 22.9095 1711454400 22.9093 1711461600 22.9096 1711468800 22.9096 1711476000 22.9097 1711483200 22.9097 1711490400 22.9100 1711497600 22.9100 1711504800 22.9102 1711512000 22.9101 1711519200 22.9100 1711526400 22.9098 1711533600 22.9099 1711540800 22.9098 1711548000 22.9087 1711555200 22.9086 1711562400 22.9083 1711569600 22.9086 1711576800 22.9087 1711584000 22.9088 1711591200 22.9087 1711598400 22.9084 1711605600 22.9086 1711612800 22.9050 1711620000 22.9050 1711627200 22.9092 1711634400 22.9093 1711641600 22.9093 1711648800 22.9093 1711656000 22.9094 1711663200 22.9093 1711670400 22.9094 1711677600 22.9094 1711684800 22.9092 1711692000 22.9096 1711699200 22.9089 1711706400 22.9090 1711713600 22.9088 1711720800 22.9090 1711728000 22.9091 1711735200 22.9091 1711742400 22.9091 1711749600 22.9091 1711756800 22.9091 1711764000 22.9092 1711771200 22.9093 1711778400 22.9091 1711785600 22.9089 1711792800 22.9090 1711800000 22.9091 1711807200 22.9091 1711814400 22.9093 1711821600 22.9091 1711828800 22.9092 1711836000 22.9092 1711843200 22.9092 1711850400 22.9091 1711857600 22.9090 1711864800 22.9090 1711872000 22.9090 1711879200 22.9091 1711886400 22.9091 1711893600 22.9092 1711900800 22.9092 1711908000 22.9094 1711915200 22.9095 1711922400 22.9095 1711929600 22.9096 1711936800 22.9096 1711944000 22.9095 1711951200 22.9094 1711958400 22.9094 1711965600 22.9093 1711972800 22.9095 1711980000 22.9095 1711987200 22.9096 1711994400 22.9095 1712001600 22.9059 1712008800 22.9098 1712016000 22.9098 1712023200 22.9098 1712030400 22.9099 1712037600 22.9097 1712044800 22.9098 1712052000 22.9098 1712059200 22.9099 1712066400 22.9097 1712073600 22.9097 1712080800 22.9099 1712088000 22.9099 1712095200 22.9098 1712102400 22.9099 1712109600 22.9099 1712116800 22.9097 1712124000 22.9098 1712131200 22.9094 1712138400 22.9099 1712145600 22.9100 1712152800 22.9101 1712160000 22.9100 1712167200 22.9102 1712174400 22.9102 1712181600 22.9102 1712188800 22.9103 1712196000 22.9102 1712203200 22.9102 1712210400 22.9101 1712217600 22.9101 1712224800 22.9103 1712232000 22.9102 1712239200 22.9102 1712246400 22.9103 1712253600 22.9104 1712260800 22.9101 1712268000 22.9107 1712275200 22.9104 1712282400 22.9103 1712289600 22.9102 1712296800 22.9103 1712304000 22.9102 1712311200 22.9102 1712318400 22.9091 1712325600 22.9103 1712332800 22.9105 1712340000 22.9105 1712347200 22.9102 1712354400 22.9105 1712361600 22.9104 1712368800 22.9105 1712376000 22.9102 1712383200 22.9100 1712390400 22.9100 1712397600 22.9098 1712404800 22.9098 1712412000 22.9100 1712419200 22.9103 1712426400 22.9102 1712433600 22.9102 1712440800 22.9103 1712448000 22.9104 1712455200 22.9104 1712462400 22.9103 1712469600 22.9101 1712476800 22.9101 1712484000 22.9098 1712491200 22.9099 1712498400 22.9102 1712505600 22.9103 1712512800 22.9103 1712520000 22.9106 1712527200 22.9107 1712534400 22.9104 1712541600 22.9105 1712548800 22.9106 1712556000 22.9104 1712563200 22.9105 1712570400 22.9100 1712577600 22.9102 1712584800 22.9101 1712592000 22.9102 1712599200 22.9104 1712606400 22.9101 1712613600 22.9102 1712620800 22.9103 1712628000 22.9103 1712635200 22.9104 1712642400 22.9100 1712649600 22.9101 1712656800 22.9100 1712664000 22.9102 1712671200 22.9103 1712678400 22.9104 1712685600 22.9105 1712692800 22.9106 1712700000 22.9108 1712707200 22.9107 1712714400 22.9108 1712721600 22.9108 1712728800 22.9106 1712736000 22.9109 1712743200 22.9115 1712750400 22.9112 1712757600 22.9112 1712764800 22.9113 1712772000 22.9115 1712779200 22.9114 1712786400 22.9115 1712793600 22.9113 1712800800 22.9115 1712808000 22.9114 1712815200 22.9114 1712822400 22.9110 1712829600 22.9111 1712836800 22.9429 1712844000 22.9429 1712851200 22.9431 1712858400 22.9432 1712865600 22.9432 1712872800 22.9433 1712880000 22.9435 1712887200 22.9434 1712894400 22.9435 1712901600 22.9434 1712908800 22.9432 1712916000 22.9432 1712923200 22.9432 1712930400 22.9434 1712937600 22.9434 1712944800 22.9434 1712952000 22.9435 1712959200 22.9437 1712966400 22.9437 1712973600 22.9435 1712980800 22.9435 1712988000 22.9434 1712995200 22.9434 1713002400 22.9434 1713009600 22.9435 1713016800 22.9436 1713024000 22.9437 1713031200 22.9439 1713038400 22.9437 1713045600 22.9438 1713052800 22.9438 1713060000 22.9440 1713067200 22.9441 1713074400 22.9439 1713081600 22.9440 1713088800 22.9438 1713096000 22.9438 1713103200 22.9438 1713110400 22.9441 1713117600 22.9442 1713124800 22.9443 1713132000 22.9441 1713139200 22.9440 1713146400 22.9443 1713153600 22.9442 1713160800 22.9441 1713168000 22.9441 1713175200 22.9443 1713182400 22.9442 1713189600 22.9128 1713196800 22.9127 1713204000 22.9127 1713211200 22.9131 1713218400 22.9130 1713225600 22.9129 1713232800 22.9128 1713240000 22.9128 1713247200 22.9126 1713254400 22.9124 1713261600 22.9125 1713268800 22.9126 1713276000 22.9126 1713283200 22.9116 1713290400 22.9118 1713297600 22.9116 1713304800 22.9116 1713312000 22.9118 1713319200 22.9118 1713326400 22.9118 1713333600 22.9115 1713340800 22.9116 1713348000 22.9115 1713355200 22.9116 1713362400 22.9117 1713369600 22.9119 1713376800 22.9117 1713384000 22.9119 1713391200 22.9119 1713398400 22.9120 1713405600 22.9124 1713412800 22.9125 1713420000 22.9123 1713427200 22.9121 1713434400 22.9121 1713441600 22.9122 1713448800 22.9125 1713456000 22.9125 1713463200 22.9123 1713470400 22.9125 1713477600 22.9125 1713484800 22.9130 1713492000 22.9124 1713499200 22.9123 1713506400 22.9123 1713513600 22.9123 1713520800 22.9123 1713528000 22.9122 1713535200 22.9124 1713542400 22.9122 1713549600 22.9124 1713556800 22.9124 1713564000 22.9124 1713571200 22.9123 1713578400 22.9124 1713585600 22.9124 1713592800 22.9123 1713600000 22.9122 1713607200 22.9123 1713614400 22.9123 1713621600 22.9123 1713628800 22.9123 1713636000 22.9124 1713643200 22.9123 1713650400 22.9124 1713657600 22.9123 1713664800 22.9117 1713672000 22.9112 1713679200 22.9127 1713686400 22.9120 1713693600 22.9121 1713700800 22.9121 1713708000 22.9121 1713715200 22.9122 1713722400 22.9121 1713729600 22.9122 1713736800 22.9121 1713744000 22.9121 1713751200 22.9121 1713758400 22.9120 1713765600 22.9119 1713772800 22.9120 1713780000 22.9120 1713787200 22.9120 1713794400 22.9120 1713801600 22.9123 1713808800 22.9123 1713816000 22.9118 1713823200 22.9116 1713830400 22.9116 1713837600 22.9117 1713844800 22.9124 1713852000 22.9121 1713859200 22.9125 1713866400 22.9124 1713873600 22.9125 1713880800 22.9126 1713888000 22.9126 1713895200 22.9127 1713902400 22.9127 1713909600 22.9129 1713916800 22.9127 1713924000 22.9128 1713931200 22.9128 1713938400 22.9126 1713945600 22.9125 1713952800 22.9129 1713960000 22.9129 1713967200 22.9132 1713974400 22.9131 1713981600 22.9130 1713988800 22.9131 1713996000 22.9133 1714003200 22.9131 1714010400 22.9131 1714017600 22.9131 1714024800 22.9131 1714032000 22.9130 1714039200 22.9130 1714046400 22.9132 1714053600 22.9137 1714060800 22.9133 1714068000 22.9134 1714075200 22.9136 1714082400 22.9135 1714089600 22.9135 1714096800 22.9134 1714104000 22.9134 1714111200 22.9135 1714118400 22.9135 1714125600 22.9132 1714132800 22.9130 1714140000 22.9129 1714147200 22.9134 1714154400 22.9133 1714161600 22.9134 1714168800 22.9133 1714176000 22.9133 1714183200 22.9134 1714190400 22.9132 1714197600 22.9133 1714204800 22.9134 1714212000 22.9132 1714219200 22.9133 1714226400 22.9133 1714233600 22.9134 1714240800 22.9132 1714248000 22.9134 1714255200 22.9135 1714262400 22.9098 1714269600 22.9132 1714276800 22.9134 1714284000 22.9134 1714291200 22.9135 1714298400 22.9135 1714305600 22.9134 1714312800 22.9134 1714320000 22.9134 1714327200 22.9135 1714334400 22.9135 1714341600 22.9134 1714348800 22.9134 1714356000 22.9134 1714363200 22.9134 1714370400 22.9133 1714377600 22.9133 1714384800 22.9136 1714392000 22.9134 1714399200 22.9133 1714406400 22.9135 1714413600 22.9135 1714420800 22.9138 1714428000 22.9137 1714435200 22.9135 1714442400 22.9133 1714449600 22.9132 1714456800 22.9134 1714464000 22.9137 1714471200 22.9134 1714478400 22.9134 1714485600 22.9098 1714492800 22.9132 1714500000 22.9135 1714507200 22.9134 1714514400 22.9136 1714672800 22.9135 1714680000 22.9136 1714687200 22.9137 1714694400 22.9138 1714701600 22.9140 1714708800 22.9141 1714716000 22.9140 1714723200 22.9140 1714730400 22.9139 1714737600 22.9140 1714744800 22.9140 1714752000 22.9141 1714759200 22.9138 1714766400 22.9137 1714773600 22.9139 1714780800 22.9141 1714788000 22.9141 1714795200 22.9138 1714802400 22.9139 1714809600 22.9140 1714816800 22.9139 1714824000 22.9139 1714831200 22.9140 1714838400 22.9141 1714845600 22.9140 1714852800 22.9140 1714860000 22.9137 1714867200 22.9137 1714874400 22.9137 1714881600 22.9138 1714888800 22.9138 1714896000 22.9136 1714903200 22.9135 1714910400 22.9140 1714917600 22.9141 1714924800 22.9141 1714932000 22.9141 1714939200 22.9139 1714946400 22.9139 1714953600 22.9139 1714960800 22.9140 1714968000 22.9140 1714975200 22.9139 1714982400 22.9138 1714989600 22.9134 1714996800 22.9141 1715004000 22.9143 1715011200 22.9143 1715018400 22.9141 1715025600 22.9141 1715032800 22.9142 1715040000 22.9142 1715047200 22.9141 1715054400 22.9149 1715061600 22.9149 1715068800 22.9146 1715076000 22.9147 1715083200 22.9149 1715090400 22.9148 1715097600 22.9149 1715104800 22.9147 1715112000 22.9152 1715119200 22.9152 1715126400 22.9150 1715133600 22.9149 1715140800 22.9150 1715148000 22.9149 1715155200 22.9150 1715162400 22.9149 1715169600 22.9151 1715176800 22.9152 1715184000 22.9174 1715191200 22.9174 1715198400 22.9151 1715212800 22.9151 1715220000 22.9152 1715227200 22.9154 1715234400 22.9158 1715241600 22.9157 1715248800 22.9150 1715256000 22.9156 1715263200 22.9158 1715270400 22.9153 1715277600 22.9154 1715284800 22.9150 1715292000 22.9146 1715299200 22.9145 1715306400 22.9087 1715313600 22.9086 1715320800 22.9102 1715328000 22.9102 1715335200 22.9099 1715342400 22.9099 1715349600 22.9102 1715356800 22.9096 1715364000 22.9098 1715371200 22.9098 1715378400 22.9096 1715385600 22.9097 1715392800 22.9096 1715400000 22.9095 1715407200 22.9096 1715414400 22.9095 1715421600 22.9096 1715428800 22.9096 1715436000 22.9095 1715443200 22.9097 1715450400 22.9097 1715457600 22.9097 1715464800 22.9097 1715472000 22.9096 1715479200 22.9096 1715486400 22.9095 1715493600 22.9095 1715500800 22.9095 1715508000 22.9096 1715515200 22.9094 1715522400 22.9094 1715529600 22.9096 1715536800 22.9094 1715544000 22.9095 1715551200 22.9093 1715558400 22.9094 1715565600 22.9093 1715572800 22.9094 1715580000 22.9095 1715587200 22.9095 1715594400 22.9096 1715601600 22.9095 1715608800 22.9096 1715616000 22.9096 1715623200 22.9096 1715630400 22.9096 1715637600 22.9095 1715644800 22.9093 1715652000 22.9095 1715659200 22.9095 1715666400 22.9094 1715673600 22.9096 1715680800 22.9096 1715688000 22.9096 1715695200 22.9096 1715702400 22.9097 1715709600 22.9099 1715716800 22.9098 1715724000 22.9097 1715731200 22.9097 1715738400 22.9097 1715745600 22.9097 1715752800 22.9097 1715760000 22.9091 1715767200 22.9100 1715774400 22.9099 1715781600 22.9105 1715788800 22.9105 1715796000 22.9112 1715803200 22.9113 1715810400 22.9115 1715817600 22.9114 1715824800 22.9112 1715832000 22.9112 1715839200 22.9190 1715846400 22.9188 1715853600 22.9187 1715860800 22.9191 1715868000 22.9190 1715875200 22.9190 1715882400 22.9190 1715889600 22.9189 1715896800 22.9190 1715904000 22.9189 1715911200 22.9188 1715918400 22.9190 1715925600 22.9192 1715932800 22.9193 1715940000 22.9193 1715947200 22.9194 1715954400 22.9195 1715961600 22.9184 1715968800 22.9181 1715976000 22.9183 1715983200 22.9184 1715990400 22.9183 1715997600 22.9182 1716004800 22.9182 1716012000 22.9183 1716019200 22.9182 1716026400 22.9181 1716033600 22.9181 1716040800 22.9181 1716048000 22.9183 1716055200 22.9183 1716062400 22.9183 1716069600 22.9183 1716076800 22.9182 1716084000 22.9181 1716091200 22.9182 1716098400 22.9182 1716105600 22.9182 1716112800 22.9182 1716120000 22.9182 1716127200 22.9182 1716134400 22.9181 1716141600 22.9181 1716148800 22.9182 1716156000 22.9183 1716163200 22.9143 1716170400 22.9142 1716177600 22.9140 1716184800 22.9141 1716192000 22.9183 1716199200 22.9181 1716206400 22.9182 1716213600 22.9182 1716220800 22.9181 1716228000 22.9181 1716235200 22.9181 1716242400 22.9180 1716249600 22.9181 1716256800 22.9182 1716264000 22.9169 1716271200 22.9179 1716278400 22.9179 1716285600 22.9182 1716292800 22.9180 1716300000 22.9184 1716307200 22.9182 1716314400 22.9183 1716321600 22.9182 1716328800 22.9183 1716336000 22.9186 1716343200 22.9183 1716350400 22.9186 1716357600 22.9185 1716364800 22.9183 1716372000 22.9179 1716379200 22.9183 1716386400 22.9182 1716393600 22.9181 1716400800 22.9182 1716408000 22.9181 1716415200 22.9183 1716422400 22.9185 1716429600 22.9183 1716436800 22.9184 1716444000 22.9185 1716451200 22.9185 1716458400 22.9186 1716465600 22.9187 1716472800 22.9189 1716480000 22.9188 1716487200 22.9187 1716494400 22.9186 1716501600 22.9186 1716508800 22.9186 1716516000 22.9189 1716523200 22.9185 1716530400 22.9183 1716537600 22.9183 1716544800 22.9183 1716552000 22.9183 1716559200 22.9173 1716566400 22.9186 1716573600 22.9184 1716580800 22.9184 1716588000 22.9184 1716595200 22.9185 1716602400 22.9186 1716609600 22.9175 1716616800 22.9184 1716624000 22.9185 1716631200 22.9183 1716638400 22.9182 1716645600 22.9184 1716652800 22.9183 1716660000 22.9184 1716667200 22.9184 1716674400 22.9185 1716681600 22.9185 1716688800 22.9185 1716696000 22.9191 1716703200 22.9191 1716710400 22.9184 1716717600 22.9184 1716724800 22.9178 1716732000 22.9179 1716739200 22.9184 1716746400 22.9184 1716753600 22.9183 1716760800 22.9183 1716768000 22.9183 1716775200 22.9182 1716782400 22.9175 1716789600 22.9185 1716796800 22.9185 1716804000 22.9186 1716811200 22.9186 1716818400 22.9187 1716825600 22.9188 1716832800 22.9188 1716840000 22.9189 1716847200 22.9189 1716854400 22.9190 1716861600 22.9189 1716868800 22.9196 1716876000 22.9197 1716883200 22.9188 1716890400 22.9190 1716897600 22.9190 1716904800 22.9190 1716912000 22.9191 1716919200 22.9191 1716926400 22.9191 1716933600 22.9190 1716940800 22.9191 1716948000 22.9192 1716955200 22.9179 1716962400 22.9187 1716969600 22.9188 1716976800 22.9190 1716984000 22.9191 1716991200 22.9192 1716998400 22.9192 1717005600 22.9191 1717012800 22.9190 1717020000 22.9195 1717027200 22.9198 1717034400 22.9196 1717041600 22.9201 1717048800 22.9201 1717056000 22.9194 1717063200 22.9194 1717070400 22.9213 1717077600 22.9171 1717084800 22.9214 1717092000 22.9214 1717099200 22.9215 1717106400 22.9219 1717113600 22.9219 1717120800 22.9216 1717128000 22.9215 1717135200 22.9219 1717142400 22.9217 1717149600 22.9215 1717156800 22.9214 1717164000 22.9215 1717171200 22.9214 1717178400 22.9215 1717185600 22.9214 1717192800 22.9214 1717200000 22.9215 1717207200 22.9216 1717214400 22.9206 1717221600 22.9218 1717228800 22.9214 1717236000 22.9213 1717243200 22.9213 1717250400 22.9215 1717257600 22.9215 1717264800 22.9216 1717272000 22.9215 1717279200 22.9216 1717286400 22.9213 1717293600 22.9211 1717300800 22.9214 1717308000 22.9214 1717315200 22.9213 1717322400 22.9211 1717329600 22.9210 1717336800 22.9212 1717344000 22.9211 1717351200 22.9212 1717358400 22.9211 1717365600 22.9210 1717372800 22.9211 1717380000 22.9211 1717387200 22.9198 1717394400 22.9209 1717401600 22.9210 1717408800 22.9210 1717416000 22.9211 1717423200 22.9211 1717430400 22.9210 1717437600 22.9211 1717444800 22.9210 1717452000 22.9212 1717459200 22.9212 1717466400 22.9211 1717473600 22.9215 1717480800 22.9219 1717488000 22.9218 1717495200 22.9220 1717502400 22.9220 1717509600 22.9219 1717516800 22.9216 1717524000 22.9216 1717531200 22.9217 1717538400 22.9216 1717545600 22.9215 1717552800 22.9212 1717560000 22.9206 1717567200 22.9211 1717574400 22.9212 1717581600 22.9210 1717588800 22.9210 1717596000 22.9211 1717603200 22.9211 1717610400 22.9236 1717617600 22.9232 1717624800 22.9235 1717632000 22.9232 1717639200 22.9232 1717646400 22.9237 1717653600 22.9236 1717660800 22.9232 1717668000 22.9235 1717675200 22.9236 1717682400 22.9234 1717689600 22.9233 1717696800 22.9232 1717704000 22.9232 1717711200 22.9209 1717718400 22.9210 1717725600 22.9211 1717732800 22.9212 1717740000 22.9210 1717747200 22.9209 1717754400 22.9211 1717761600 22.9209 1717768800 22.9213 1717776000 22.9213 1717783200 22.9211 1717790400 22.9211 1717797600 22.9209 1717804800 22.9210 1717812000 22.9212 1717819200 22.9206 1717826400 22.9218 1717833600 22.9210 1717840800 22.9211 1717848000 22.9211 1717855200 22.9211 1717862400 22.9210 1717869600 22.9210 1717876800 22.9210 1717884000 22.9211 1717891200 22.9210 1717898400 22.9211 1717905600 22.9204 1717912800 22.9217 1717920000 22.9215 1717927200 22.9211 1717934400 22.9212 1717941600 22.9214 1717948800 22.9214 1717956000 22.9213 1717963200 22.9214 1717970400 22.9213 1717977600 22.9212 1717984800 22.9213 1717992000 22.9201 1717999200 22.9215 1718006400 22.9214 1718013600 22.9214 1718020800 22.9212 1718028000 22.9213 1718035200 22.9213 1718042400 22.9213 1718049600 22.9213 1718056800 22.9215 1718064000 22.9214 1718071200 22.9215 1718078400 22.9208 1718085600 22.9221 1718092800 22.9213 1718100000 22.9214 1718107200 22.9213 1718114400 22.9213 1718121600 22.9215 1718128800 22.9213 1718136000 22.9212 1718143200 22.9214 1718150400 22.9214 1718157600 22.9214 1718164800 22.9205 1718172000 22.9218 1718179200 22.9209 1718186400 22.9211 1718193600 22.9212 1718200800 22.9214 1718208000 22.9259 1718215200 22.9258 1718222400 22.9257 1718229600 22.9256 1718236800 22.9257 1718244000 22.9256 1718251200 22.9249 1718258400 22.9265 1718265600 22.9257 1718272800 22.9259 1718280000 22.9260 1718287200 22.9261 1718294400 22.9258 1718301600 22.9261 1718308800 22.9261 1718316000 22.9260 1718323200 22.9260 1718330400 22.9259 1718337600 22.9261 1718344800 22.9261 1718352000 22.9262 1718359200 22.9114 1718366400 22.9263 1718373600 22.9264 1718380800 22.9263 1718388000 22.9262 1718395200 22.9263 1718402400 22.9262 1718409600 22.9262 1718416800 22.9261 1718424000 22.9265 1718431200 22.9262 1718438400 22.9261 1718445600 22.9265 1718452800 22.9262 1718460000 22.9262 1718467200 22.9262 1718474400 22.9262 1718481600 22.9261 1718488800 22.9262 1718496000 22.9261 1718503200 22.9262 1718510400 22.9262 1718517600 22.9261 1718524800 22.9261 1718532000 22.9259 1718539200 22.9259 1718546400 22.9259 1718553600 22.9260 1718560800 22.9261 1718568000 22.9261 1718575200 22.9262 1718582400 22.9261 1718589600 22.9262 1718596800 22.9261 1718604000 22.9260 1718611200 22.9261 1718618400 22.9260 1718625600 22.9260 1718632800 22.9260 1718640000 22.9259 1718647200 22.9259 1718654400 22.9258 1718661600 22.9256 1718668800 22.9259 1718676000 22.9256 1718683200 22.9255 1718690400 22.9255 1718697600 22.9178 1718704800 22.9254 1718712000 22.9255 1718719200 22.9258 1718726400 22.9257 1718733600 22.9259 1718740800 22.9255 1718748000 22.9257 1718755200 22.9257 1718762400 22.9257 1718769600 22.9257 1718776800 22.9257 1718784000 22.9257 1718791200 22.9259 1718798400 22.9260 1718805600 22.9259 1718812800 22.9266 1718820000 22.9257 1718827200 22.9266 1718834400 22.9257 1718841600 22.9258 1718848800 22.9259 1718856000 22.9259 1718863200 22.9182 1718870400 22.9181 1718877600 22.9255 1718884800 22.9255 1718892000 22.9257 1718899200 22.9257 1718906400 22.9259 1718913600 22.9261 1718920800 22.9259 1718928000 22.9259 1718935200 22.9260 1718942400 22.9260 1718949600 22.9261 1718956800 22.9260 1718964000 22.9263 1718971200 22.9263 1718978400 22.9265 1718985600 22.9263 1718992800 22.9262 1719000000 22.9264 1719007200 22.9264 1719014400 22.9264 1719021600 22.9261 1719028800 22.9265 1719036000 22.9264 1719043200 22.9263 1719050400 22.9265 1719057600 22.9263 1719064800 22.9265 1719072000 22.9264 1719079200 22.9263 1719086400 22.9263 1719093600 22.9263 1719100800 22.9263 1719108000 22.9264 1719115200 22.9248 1719122400 22.9265 1719129600 22.9289 1719136800 22.9287 1719144000 22.9285 1719151200 22.9247 1719158400 22.9248 1719165600 22.9248 1719172800 22.9246 1719180000 22.9246 1719187200 22.9244 1719194400 22.9246 1719201600 22.9232 1719208800 22.9247 1719216000 22.9246 1719223200 22.9245 1719230400 22.9244 1719237600 22.9246 1719244800 22.9244 1719252000 22.9243 1719259200 22.9244 1719266400 22.9241 1719273600 22.9242 1719280800 22.9243 1719288000 22.9243 1719295200 22.9245 1719302400 22.9242 1719309600 22.9242 1719316800 22.9241 1719324000 22.9240 1719331200 22.9239 1719338400 22.9282 1719345600 22.9282 1719352800 22.9286 1719360000 22.9283 1719367200 22.9283 1719374400 22.9269 1719381600 22.9282 1719388800 22.9284 1719396000 22.9284 1719403200 22.9282 1719410400 22.9284 1719417600 22.9282 1719424800 22.9283 1719432000 22.9283 1719439200 22.9262 1719446400 22.9258 1719453600 22.9283 1719460800 22.9281 1719468000 22.9284 1719475200 22.9283 1719482400 22.9285 1719489600 22.9284 1719496800 22.9285 1719504000 22.9285 1719511200 22.9284 1719518400 22.9282 1719525600 22.9286 1719532800 22.9284 1719540000 22.9285 1719547200 22.9284 1719554400 22.9285 1719561600 22.9285 1719568800 22.9290 1719576000 22.9295 1719583200 22.9286 1719590400 22.9285 1719597600 22.9285 1719604800 22.9285 1719612000 22.9285 1719619200 22.9284 1719626400 22.9284 1719633600 22.9270 1719640800 22.9284 1719648000 22.9283 1719655200 22.9286 1719662400 22.9282 1719669600 22.9284 1719676800 22.9283 1719684000 22.9284 1719691200 22.9284 1719698400 22.9284 1719705600 22.9283 1719712800 22.9286 1719720000 22.9270 1719727200 22.9286 1719734400 22.9285 1719741600 22.9284 1719748800 22.9284 1719756000 22.9283 1719763200 22.9284 1719770400 22.9285 1719777600 22.9286 1719784800 22.9287 1719792000 22.9285 1719799200 22.9287 1719806400 22.9273 1719813600 22.9287 1719820800 22.9288 1719828000 22.9288 1719835200 22.9289 1719842400 22.9292 1719849600 22.9292 1719856800 22.9291 1719864000 22.9291 1719871200 22.9286 1719878400 22.9295 1719885600 22.9296 1719892800 22.9250 1719900000 22.9266 1719907200 22.9265 1719914400 22.9266 1719921600 22.9266 1719928800 22.9266 1719936000 22.9266 1719943200 22.9267 1719950400 22.9268 1719957600 22.9267 1719964800 22.9267 1719972000 22.9267 1719979200 22.9265 1719986400 22.9269 1719993600 22.9274 1720000800 22.9272 1720008000 22.9269 1720015200 22.9271 1720022400 22.9276 1720029600 22.9271 1720036800 22.9272 1720044000 22.9272 1720051200 22.9269 1720058400 22.9270 1720065600 22.9269 1720072800 22.9270 1720080000 22.9270 1720087200 22.9271 1720094400 22.9273 1720101600 22.9273 1720108800 22.9274 1720116000 22.9275 1720123200 22.9276 1720130400 22.9277 1720137600 22.9273 1720144800 22.9273 1720152000 22.9280 1720159200 22.9279 1720166400 22.9281 1720173600 22.9283 1720180800 22.9273 1720188000 22.9279 1720195200 22.9283 1720202400 22.9281 1720209600 22.9279 1720216800 22.9279 1720224000 22.9279 1720231200 22.9271 1720238400 22.9271 1720245600 22.9272 1720252800 22.9272 1720260000 22.9273 1720267200 22.9273 1720274400 22.9278 1720281600 22.9274 1720288800 22.9276 1720296000 22.9277 1720303200 22.9276 1720310400 22.9275 1720317600 22.9274 1720324800 22.9274 1720332000 22.9276 1720339200 22.9264 1720346400 22.9274 1720353600 22.9274 1720360800 22.9273 1720368000 22.9273 1720375200 22.9273 1720382400 22.9273 1720389600 22.9274 1720396800 22.9274 1720404000 22.9274 1720411200 22.9272 1720418400 22.9273 1720425600 22.9273 1720432800 22.9273 1720440000 22.9272 1720447200 22.9270 1720454400 22.9258 1720461600 22.9267 1720468800 22.9273 1720476000 22.9275 1720483200 22.9275 1720497600 22.9273 1720504800 22.9272 1720512000 22.9275 1720519200 22.9273 1720526400 22.9273 1720533600 22.9274 1720540800 22.9281 1720548000 22.9271 1720555200 22.9273 1720562400 22.9274 1720569600 22.9274 1720576800 22.9276 1720584000 22.9274 1720591200 22.9273 1720598400 22.9272 1720605600 22.9274 1720612800 22.9272 1720620000 22.9272 1720627200 22.9273 1720634400 22.9274 1720641600 22.9274 1720648800 22.9275 1720656000 22.9277 1720663200 22.9274 1720670400 22.9272 1720677600 22.9278 1720684800 22.9277 1720692000 22.9279 1720699200 22.9274 1720706400 22.9275 1720713600 22.9277 1720720800 22.9279 1720728000 22.9280 1720735200 22.9284 1720742400 22.9283 1720749600 22.9283 1720756800 22.9281 1720764000 22.9282 1720771200 22.9287 1720778400 22.9282 1720785600 22.9283 1720792800 22.9280 1720800000 22.9279 1720807200 22.9278 1720814400 22.9279 1720821600 22.9280 1720828800 22.9285 1720836000 22.9280 1720843200 22.9279 1720850400 22.9279 1720857600 22.9279 1720864800 22.9279 1720872000 22.9277 1720879200 22.9280 1720886400 22.9280 1720893600 22.9282 1720900800 22.9280 1720908000 22.9282 1720915200 22.9284 1720922400 22.9282 1720929600 22.9280 1720936800 22.9282 1720944000 22.9280 1720951200 22.9281 1720958400 22.9280 1720965600 22.9283 1720972800 22.9282 1720980000 22.9283 1720987200 22.9284 1720994400 22.9284 1721001600 22.9283 1721008800 22.9283 1721016000 22.9281 1721023200 22.9281 1721030400 22.9280 1721037600 22.9281 1721044800 22.9280 1721052000 22.9279 1721059200 22.9281 1721066400 22.9280 1721073600 22.9280 1721080800 22.9279 1721088000 22.9279 1721095200 22.9279 1721102400 22.9281 1721109600 22.9276 1721116800 22.9279 1721124000 22.9285 1721131200 22.9280 1721138400 22.9281 1721145600 22.9278 1721152800 22.9278 1721160000 22.9279 1721167200 22.9281 1721174400 22.9279 1721181600 22.9282 1721188800 22.9281 1721196000 22.9281 1721203200 22.9286 1721210400 22.9282 1721217600 22.9283 1721224800 22.9291 1721232000 22.9286 1721239200 22.9287 1721246400 22.9287 1721253600 22.9289 1721260800 22.9288 1721268000 22.9288 1721275200 22.9288 1721282400 22.9287 1721289600 22.9289 1721296800 22.9293 1721304000 22.9287 1721311200 22.9290 1721318400 22.9233 1721383200 22.9227 1721390400 22.9230 1721397600 22.9225 1721404800 22.9228 1721412000 22.9224 1721419200 22.9225 1721426400 22.9225 1721433600 22.9230 1721440800 22.9225 1721448000 22.9223 1721455200 22.9222 1721462400 22.9222 1721469600 22.9224 1721476800 22.9221 1721484000 22.9223 1721491200 22.9223 1721498400 22.9222 1721505600 22.9221 1721512800 22.9219 1721520000 22.9221 1721527200 22.9222 1721534400 22.9221 1721541600 22.9223 1721548800 22.9223 1721556000 22.9224 1721563200 22.9223 1721570400 22.9223 1721577600 22.9225 1721584800 22.9224 1721592000 22.9224 1721599200 22.9223 1721606400 22.9223 1721613600 22.9224 1721620800 22.9224 1721628000 22.9226 1721635200 22.9224 1721642400 22.9225 1721649600 22.9226 1721656800 22.9232 1721664000 22.9230 1721671200 22.9227 1721678400 22.9228 1721685600 22.9229 1721692800 22.9225 1721700000 22.9228 1721707200 22.9228 1721714400 22.9229 1721721600 22.9234 1721728800 22.9228 1721736000 22.9228 1721743200 22.9233 1721750400 22.9251 1721757600 22.9252 1721764800 22.9253 1721772000 22.9253 1721779200 22.9254 1721786400 22.9255 1721793600 22.9254 1721800800 22.9260 1721808000 22.9266 1721822400 22.9283 1721829600 22.9285 1721836800 22.9283 1721844000 22.9290 1721851200 22.9293 1721858400 22.9292 1721865600 22.9292 1721872800 22.9293 1721880000 22.9292 1721887200 22.9297 1721894400 22.9286 1721901600 22.9291 1721908800 22.9292 1721916000 22.9294 1721923200 22.9294 1721930400 22.9297 1721937600 22.9296 1721944800 22.9294 1721952000 22.9291 1721995200 22.9291 1722002400 22.9291 1722009600 22.9292 1722016800 22.9293 1722024000 22.9291 1722031200 22.9293 1722038400 22.9293 1722045600 22.9292 1722052800 22.9292 1722060000 22.9292 1722067200 22.9295 1722074400 22.9295 1722081600 22.9295 1722088800 22.9293 1722096000 22.9292 1722103200 22.9295 1722110400 22.9296 1722117600 22.9294 1722124800 22.9293 1722132000 22.9294 1722139200 22.9294 1722146400 22.9300 1722153600 22.9294 1722160800 22.9295 1722168000 22.9293 1722175200 22.9294 1722182400 22.9294 1722189600 22.9293 1722196800 22.9293 1722204000 22.9293 1722211200 22.9296 1722218400 22.9297 1722225600 22.9297 1722232800 22.9303 1722240000 22.9299 1722247200 22.9298 1722254400 22.9299 1722261600 22.9299 1722268800 22.9299 1722276000 22.9298 1722283200 22.9296 1722290400 22.9297 1722297600 22.9297 1722304800 22.9298 1722312000 22.9298 1722319200 22.9303 1722326400 22.9296 1722333600 22.9300 1722340800 22.9298 1722348000 22.9300 1722355200 22.9297 1722362400 22.9295 1722369600 22.9295 1722376800 22.9295 1722384000 22.9296 1722391200 22.9296 1722398400 22.9297 1722405600 22.9298 1722412800 22.9295 1722420000 22.9297 1722427200 22.9298 1722434400 22.9297 1722441600 22.9296 1722448800 22.9297 1722456000 22.9298 1722463200 22.9298 1722470400 22.9299 1722477600 22.9299 1722484800 22.9300 1722492000 22.9307 1722499200 22.9269 1722506400 22.9299 1722513600 22.9298 1722520800 22.9297 1722528000 22.9296 1722535200 22.9297 1722542400 22.9297 1722549600 22.9297 1722556800 22.9297 1722564000 22.9282 1722571200 22.9298 1722578400 22.9297 1722585600 22.9298 1722592800 22.9298 1722600000 22.9299 1722607200 22.9288 1722614400 22.9289 1722621600 22.9298 1722628800 22.9289 1722636000 22.9299 1722643200 22.9298 1722650400 22.9295 1722657600 22.9297 1722664800 22.9296 1722672000 22.9295 1722679200 22.9297 1722686400 22.9296 1722693600 22.9298 1722700800 22.9298 1722708000 22.9297 1722715200 22.9298 1722722400 22.9298 1722729600 22.9297 1722736800 22.9297 1722744000 22.9297 1722751200 22.9304 1722758400 22.9296 1722765600 22.9296 1722772800 22.9297 1722780000 22.9300 1722787200 22.9299 1722794400 22.9300 1722801600 22.9300 1722808800 22.9300 1722816000 22.9301 1722823200 22.9301 1722830400 22.9302 1722837600 22.9273 1722844800 22.9301 1722852000 22.9301 1722859200 22.9301 1722866400 22.9299 1722873600 22.9301 1722880800 22.9303 1722888000 22.9299 1722895200 22.9300 1722902400 22.9301 1722909600 22.9301 1722916800 22.9300 1722924000 22.9308 1722931200 22.9301 1722938400 22.9303 1722945600 22.9303 1722952800 22.9301 1722960000 22.9300 1722967200 22.9302 1722974400 22.9306 1722981600 22.9307 1722988800 22.9307 1722996000 22.9305 1723003200 22.9304 1723010400 22.9304 1723017600 22.9302 1723024800 22.9305 1723032000 22.9304 1723039200 22.9309 1723046400 22.9308 1723053600 22.9308 1723060800 22.9309 1723068000 22.9310 1723075200 22.9310 1723082400 22.9310 1723089600 22.9309 1723096800 22.9316 1723104000 22.9308 1723111200 22.9308 1723118400 22.9310 1723125600 22.9309 1723132800 22.9312 1723140000 22.9313 1723147200 22.9313 1723154400 22.9311 1723161600 22.9312 1723168800 22.9315 1723176000 22.9314 1723183200 22.9309 1723190400 22.9313 1723197600 22.9314 1723204800 22.9315 1723212000 22.9316 1723219200 22.9315 1723226400 22.9316 1723233600 22.9316 1723240800 22.9322 1723248000 22.9320 1723255200 22.9313 1723262400 22.9313 1723269600 22.9313 1723276800 22.9314 1723284000 22.9314 1723291200 22.9315 1723298400 22.9317 1723305600 22.9315 1723312800 22.9316 1723320000 22.9315 1723327200 22.9306 1723334400 22.9310 1723341600 22.9315 1723348800 22.9315 1723356000 22.9314 1723363200 22.9316 1723370400 22.9313 1723377600 22.9313 1723384800 22.9313 1723392000 22.9316 1723399200 22.9316 1723406400 22.9316 1723413600 22.9317 1723420800 22.9315 1723428000 22.9317 1723435200 22.9317 1723442400 22.9316 1723449600 22.9316 1723456800 22.9309 1723464000 22.9309 1723471200 22.9310 1723478400 22.9309 1723485600 22.9308 1723492800 22.9308 1723500000 22.9306 1723507200 22.9308 1723514400 22.9308 1723521600 22.9308 1723528800 22.9308 1723543200 22.9307 1723550400 22.9308 1723557600 22.9308 1723564800 22.9308 1723572000 22.9310 1723579200 22.9312 1723586400 22.9309 1723593600 22.9311 1723600800 22.9312 1723608000 22.9311 1723615200 22.9311 1723622400 22.9313 1723629600 22.9313 1723636800 22.9311 1723644000 22.9311 1723651200 22.9310 1723658400 22.9311 1723665600 22.9310 1723672800 22.9312 1723680000 22.9311 1723687200 22.9310 1723694400 22.9311 1723701600 22.9311 1723708800 22.9312 1723716000 22.9314 1723723200 22.9312 1723730400 22.9261 1723737600 22.9263 1723744800 22.9260 1723752000 22.9261 1723759200 22.9262 1723766400 22.9261 1723773600 22.9256 1723780800 22.9254 1723788000 22.9256 1723795200 22.9255 1723802400 22.9255 1723809600 22.9256 1723816800 22.9256 1723824000 22.9258 1723831200 22.9258 1723838400 22.9258 1723845600 22.9259 1723852800 22.9259 1723860000 22.9259 1723867200 22.9258 1723874400 22.9259 1723881600 22.9258 1723888800 22.9258 1723896000 22.9258 1723903200 22.9259 1723910400 22.9258 1723917600 22.9258 1723924800 22.9258 1723932000 22.9259 1723939200 22.9258 1723946400 22.9259 1723953600 22.9259 1723960800 22.9258 1723968000 22.9258 1723975200 22.9258 1723982400 22.9258 1723989600 22.9258 1723996800 22.9257 1724004000 22.9259 1724011200 22.9259 1724018400 22.9260 1724025600 22.9259 1724032800 22.9260 1724040000 22.9260 1724047200 22.9261 1724054400 22.9260 1724061600 22.9260 1724068800 22.9259 1724076000 22.9258 1724083200 22.9257 1724090400 22.9254 1724097600 22.9257 1724104800 22.9259 1724112000 22.9259 1724119200 22.9259 1724126400 22.9262 1724133600 22.9261 1724140800 22.9265 1724148000 22.9268 1724155200 22.9265 1724162400 22.9267 1724169600 22.9267 1724176800 22.9270 1724184000 22.9269 1724191200 22.9267 1724198400 22.9269 1724205600 22.9269 1724212800 22.9268 1724220000 22.9266 1724227200 22.9267 1724234400 22.9268 1724241600 22.9269 1724248800 22.9268 1724256000 22.9268 1724263200 22.9268 1724270400 22.9269 1724277600 22.9265 1724284800 22.9266 1724292000 22.9267 1724299200 22.9267 1724306400 22.9266 1724313600 22.9266 1724320800 22.9265 1724328000 22.9255 1724335200 22.9264 1724342400 22.9263 1724349600 22.9262 1724356800 22.9260 1724364000 22.9262 1724371200 22.9239 1724378400 22.9264 1724385600 22.9265 1724392800 22.9267 1724400000 22.9266 1724407200 22.9265 1724414400 22.9266 1724421600 22.9265 1724428800 22.9265 1724436000 22.9264 1724443200 22.9265 1724450400 22.9265 1724457600 22.9262 1724464800 22.9265 1724472000 22.9266 1724479200 22.9267 1724486400 22.9267 1724493600 22.9266 1724500800 22.9268 1724508000 22.9267 1724515200 22.9172 1724522400 22.9268 1724529600 22.9269 1724536800 22.9269 1724544000 22.9270 1724551200 22.9268 1724558400 22.9268 1724565600 22.9267 1724572800 22.9266 1724580000 22.9267 1724587200 22.9267 1724594400 22.9267 1724601600 22.9266 1724608800 22.9266 1724616000 22.9263 1724623200 22.9267 1724630400 22.9266 1724637600 22.9265 1724644800 22.9264 1724652000 22.9264 1724659200 22.9263 1724666400 22.9261 1724673600 22.9262 1724680800 22.9264 1724688000 22.9265 1724695200 22.9265 1724702400 22.9264 1724709600 22.9266 1724716800 22.9267 1724724000 22.9266 1724731200 22.9267 1724738400 22.9267 1724745600 22.9266 1724752800 22.9265 1724760000 22.9266 1724767200 22.9265 1724774400 22.9266 1724781600 22.9268 1724788800 22.9270 1724796000 22.9271 1724803200 22.9272 1724810400 22.9272 1724817600 22.9267 1724824800 22.9265 1724832000 22.9267 1724839200 22.9266 1724846400 22.9267 1724853600 22.9269 1724860800 22.9270 1724868000 22.9268 1724875200 22.9269 1724882400 22.9272 1724889600 22.9272 1724896800 22.9270 1724904000 22.9257 1724911200 22.9270 1724918400 22.9269 1724925600 22.9268 1724932800 22.9269 1724940000 22.9270 1724947200 22.9269 1724954400 22.9290 1724961600 22.9290 1724968800 22.9270 1724976000 22.9270 1724983200 22.9272 1724990400 22.9271 1724997600 22.9273 1725004800 22.9272 1725012000 22.9271 1725019200 22.9270 1725026400 22.9269 1725033600 22.9270 1725040800 22.9269 1725048000 22.9267 1725055200 22.9269 1725062400 22.9269 1725069600 22.9269 1725076800 22.9255 1725084000 22.9268 1725091200 22.9267 1725098400 22.9267 1725105600 22.9267 1725112800 22.9268 1725120000 22.9268 1725127200 22.9268 1725134400 22.9267 1725141600 22.9268 1725148800 22.9269 1725156000 22.9270 1725163200 22.9253 1725170400 22.9268 1725177600 22.9267 1725184800 22.9268 1725192000 22.9267 1725199200 22.9268 1725206400 22.9269 1725213600 22.9269 1725220800 22.9269 1725228000 22.9270 1725235200 22.9267 1725242400 22.9268 1725249600 22.9255 1725256800 22.9269 1725264000 22.9267 1725271200 22.9268 1725278400 22.9267 1725285600 22.9266 1725292800 22.9267 1725300000 22.9271 1725307200 22.9269 1725314400 22.9270 1725321600 22.9267 1725328800 22.9269 1725336000 22.9253 1725343200 22.9266 1725350400 22.9266 1725357600 22.9263 1725364800 22.9263 1725372000 22.9265 1725379200 22.9266 1725386400 22.9266 1725393600 22.9265 1725400800 22.9265 1725408000 22.9262 1725415200 22.9263 1725422400 22.9248 1725429600 22.9262 1725436800 22.9263 1725444000 22.9263 1725451200 22.9264 1725458400 22.9263 1725465600 22.9267 1725472800 22.9268 1725480000 22.9266 1725487200 22.9269 1725494400 22.9274 1725501600 22.9265 1725508800 22.9251 1725516000 22.9261 1725523200 22.9195 1725530400 22.9264 1725537600 22.9265 1725544800 22.9266 1725552000 22.9266 1725559200 22.9265 1725566400 22.9265 1725573600 22.9267 1725580800 22.9267 1725588000 22.9267 1725595200 22.9265 1725602400 22.9265 1725609600 22.9261 1725616800 22.9263 1725624000 22.9265 1725631200 22.9266 1725638400 22.9267 1725645600 22.9266 1725652800 22.9264 1725660000 22.9265 1725667200 22.9265 1725674400 22.9266 1725681600 22.9250 1725688800 22.9266 1725696000 22.9266 1725703200 22.9264 1725710400 22.9265 1725717600 22.9265 1725724800 22.9264 1725732000 22.9266 1725739200 22.9266 1725746400 22.9265 1725753600 22.9265 1725760800 22.9264 1725768000 22.9249 1725775200 22.9265 1725782400 22.9264 1725789600 22.9263 1725796800 22.9259 1725804000 22.9260 1725811200 22.9260 1725818400 22.9261 1725825600 22.9261 1725832800 22.9261 1725840000 22.9262 1725847200 22.9260 1725854400 22.9245 1725861600 22.9259 1725868800 22.9259 1725876000 22.9257 1725883200 22.9259 1725890400 22.9260 1725897600 22.9260 1725904800 22.9262 1725912000 22.9261 1725919200 22.9264 1725926400 22.9260 1725933600 22.9263 1725940800 22.9244 1725948000 22.9262 1725955200 22.9262 1725962400 22.9263 1725969600 22.9263 1725976800 22.9261 1725984000 22.9262 1725991200 22.9262 1725998400 22.9263 1726005600 22.9264 1726012800 22.9257 1726020000 22.9256 1726027200 22.9242 1726034400 22.9256 1726041600 22.9215 1726048800 22.9214 1726056000 22.9258 1726063200 22.9259 1726070400 22.9264 1726077600 22.9264 1726084800 22.9264 1726092000 22.9264 1726099200 22.9266 1726106400 22.9267 1726113600 22.9253 1726120800 22.9267 1726128000 22.9267 1726135200 22.9268 1726142400 22.9268 1726149600 22.9266 1726156800 22.9265 1726164000 22.9267 1726171200 22.9267 1726178400 22.9268 1726185600 22.9269 1726192800 22.9269 1726200000 22.9273 1726207200 22.9271 1726214400 22.9273 1726221600 22.9275 1726228800 22.9274 1726236000 22.9275 1726243200 22.9275 1726250400 22.9274 1726257600 22.9275 1726264800 22.9275 1726272000 22.9274 1726279200 22.9274 1726286400 22.9261 1726293600 22.9275 1726300800 22.9274 1726308000 22.9274 1726315200 22.9274 1726322400 22.9275 1726329600 22.9275 1726336800 22.9275 1726344000 22.9275 1726351200 22.9274 1726358400 22.9276 1726365600 22.9275 1726372800 22.9275 1726380000 22.9276 1726387200 22.9274 1726394400 22.9275 1726401600 22.9275 1726408800 22.9274 1726416000 22.9275 1726423200 22.9277 1726430400 22.9276 1726437600 22.9277 1726444800 22.9276 1726452000 22.9274 1726459200 22.9261 1726466400 22.9275 1726473600 22.9274 1726480800 22.9276 1726488000 22.9271 1726495200 22.9270 1726502400 22.9273 1726509600 22.9273 1726516800 22.9269 1726524000 22.9270 1726531200 22.9272 1726538400 22.9271 1726545600 22.9270 1726552800 22.9271 1726560000 22.9268 1726567200 22.9271 1726574400 22.9271 1726581600 22.9271 1726588800 22.9277 1726596000 22.9278 1726603200 22.9275 1726610400 22.9276 1726617600 22.9277 1726624800 22.9277 1726632000 22.9275 1726639200 22.9276 1726646400 22.9277 1726653600 22.9279 1726660800 22.9279 1726668000 22.9279 1726675200 22.9279 1726682400 22.9279 1726689600 22.9280 1726696800 22.9280 1726704000 22.9280 1726711200 22.9281 1726718400 22.9281 1726725600 22.9281 1726732800 22.9279 1726740000 22.9279 1726747200 22.9279 1726754400 22.9279 1726761600 22.9280 1726768800 22.9280 1726776000 22.9280 1726783200 22.9281 1726790400 22.9282 1726797600 22.9285 1726804800 22.9280 1726812000 22.9281 1726819200 22.9279 1726826400 22.9279 1726833600 22.9282 1726840800 22.9255 1726848000 22.9279 1726855200 22.9280 1726862400 22.9279 1726869600 22.9279 1726876800 22.9280 1726884000 22.9279 1726891200 22.9280 1726898400 22.9279 1726905600 22.9278 1726912800 22.9276 1726920000 22.9277 1726927200 22.9277 1726934400 22.9273 1726941600 22.9272 1726948800 22.9271 1726956000 22.9274 1726963200 22.9276 1726970400 22.9278 1726977600 22.9278 1726984800 22.9277 1726992000 22.9278 1726999200 22.9277 1727006400 22.9279 1727013600 22.9278 1727020800 22.9280 1727028000 22.9280 1727035200 22.9281 1727042400 22.9280 1727049600 22.9281 1727056800 22.9281 1727064000 22.9282 1727071200 22.9281 1727078400 22.9281 1727085600 22.9282 1727092800 22.9282 1727100000 22.9279 1727107200 22.9276 1727114400 22.9278 1727121600 22.9275 1727128800 22.9280 1727136000 22.9282 1727143200 22.9279 1727150400 22.9281 1727157600 22.9282 1727164800 22.9282 1727172000 22.9283 1727179200 22.9283 1727186400 22.9282 1727193600 22.9280 1727200800 22.9277 1727208000 22.9277 1727215200 22.9276 1727222400 22.9277 1727229600 22.9276 1727236800 22.9277 1727244000 22.9277 1727251200 22.9275 1727258400 22.9275 1727265600 22.9275 1727272800 22.9278 1727280000 22.9277 1727287200 22.9278 1727294400 22.9278 1727301600 22.9279 1727308800 22.9280 1727316000 22.9280 1727323200 22.9279 1727330400 22.9281 1727337600 22.9279 1727344800 22.9280 1727352000 22.9280 1727359200 22.9281 1727366400 22.9280 1727373600 22.9282 1727380800 22.9282 1727388000 22.9281 1727395200 22.9280 1727402400 22.9286 1727409600 22.9283 1727416800 22.9281 1727424000 22.9280 1727431200 22.9281 1727438400 22.9280 1727445600 22.9280 1727452800 22.9279 1727460000 22.9282 1727467200 22.9284 1727474400 22.9287 1727481600 22.9286 1727488800 22.9286 1727496000 22.9292 1727503200 22.9294 1727510400 22.9292 1727517600 22.9293 1727524800 22.9293 1727532000 22.9294 1727539200 22.9290 1727546400 22.9288 1727553600 22.9285 1727560800 22.9286 1727568000 22.9284 1727575200 22.9288 1727582400 22.9289 1727589600 22.9291 1727596800 22.9289 1727604000 22.9289 1727611200 22.9287 1727618400 22.9289 1727625600 22.9288 1727632800 22.9289 1727640000 22.9289 1727647200 22.9290 1727654400 22.9290 1727661600 22.9290 1727668800 22.9289 1727676000 22.9290 1727683200 22.9287 1727690400 22.9289 1727697600 22.9288 1727704800 22.9289 1727712000 22.9289 1727719200 22.9290 1727726400 22.9290 1727733600 22.9291 1727740800 22.9290 1727748000 22.9292 1727755200 22.9290 1727762400 22.9291 1727769600 22.9286 1727776800 22.9288 1727784000 22.9286 1727791200 22.9288 1727798400 22.9288 1727805600 22.9291 1727812800 22.9288 1727820000 22.9284 1727827200 22.9287 1727834400 22.9287 1727841600 22.9287 1727848800 22.9290 1727856000 22.9284 1727863200 22.9284 1727870400 22.9286 1727877600 22.9287 1727884800 22.9288 1727892000 22.9288 1727899200 22.9286 1727906400 22.9286 1727913600 22.9289 1727920800 22.9288 1727928000 22.9286 1727935200 22.9286 1727942400 22.9286 1727949600 22.9289 1727956800 22.9286 1727964000 22.9286 1727971200 22.9284 1727978400 22.9289 1727985600 22.9288 1727992800 22.9286 1728000000 22.9286 1728007200 22.9288 1728014400 22.9286 1728021600 22.9285 1728028800 22.9284 1728036000 22.9285 1728043200 22.9284 1728050400 22.9285 1728057600 22.9283 1728064800 22.9283 1728072000 22.9282 1728079200 22.9284 1728086400 22.9283 1728093600 22.9285 1728100800 22.9283 1728108000 22.9283 1728115200 22.9283 1728122400 22.9285 1728129600 22.9283 1728136800 22.9284 1728144000 22.9284 1728151200 22.9289 1728158400 22.9289 1728165600 22.9289 1728172800 22.9289 1728180000 22.9290 1728187200 22.9289 1728194400 22.9290 1728201600 22.9289 1728208800 22.9288 1728216000 22.9287 1728223200 22.9288 1728230400 22.9287 1728237600 22.9288 1728244800 22.9288 1728252000 22.9288 1728259200 22.9288 1728266400 22.9289 1728273600 22.9287 1728280800 22.9289 1728288000 22.9286 1728295200 22.9288 1728302400 22.9287 1728309600 22.9287 1728316800 22.9285 1728324000 22.9290 1728331200 22.9291 1728338400 22.9291 1728345600 22.9292 1728352800 22.9291 1728360000 22.9287 1728367200 22.9290 1728374400 22.9298 1728381600 22.9289 1728388800 22.9289 1728396000 22.9291 1728403200 22.9289 1728410400 22.9290 1728417600 22.9290 1728424800 22.9291 1728432000 22.9291 1728439200 22.9291 1728446400 22.9291 1728453600 22.9290 1728460800 22.9230 1728468000 22.9213 1728475200 22.9212 1728482400 22.9212 1728489600 22.9213 1728496800 22.9214 1728504000 22.9212 1728511200 22.9211 1728518400 22.9210 1728525600 22.9212 1728532800 22.9210 1728540000 22.9207 1728547200 22.9210 1728554400 22.9211 1728561600 22.9212 1728568800 22.9214 1728576000 22.9212 1728583200 22.9212 1728590400 22.9212 1728597600 22.9215 1728604800 22.9219 1728612000 22.9219 1728619200 22.9219 1728626400 22.9220 1728633600 22.9217 1728640800 22.9217 1728648000 22.9215 1728655200 22.9213 1728662400 22.9214 1728669600 22.9213 1728676800 22.9216 1728684000 22.9215 1728691200 22.9215 1728698400 22.9215 1728705600 22.9216 1728712800 22.9216 1728720000 22.9214 1728727200 22.9204 1728734400 22.9217 1728741600 22.9218 1728748800 22.9217 1728756000 22.9218 1728763200 22.9218 1728770400 22.9221 1728777600 22.9221 1728784800 22.9220 1728792000 22.9220 1728799200 22.9221 1728806400 22.9219 1728813600 22.9220 1728820800 22.9221 1728828000 22.9222 1728835200 22.9221 1728842400 22.9220 1728849600 22.9219 1728856800 22.9221 1728864000 22.9224 1728871200 22.9219 1728878400 22.9222 1728885600 22.9223 1728892800 22.9223 1728900000 22.9223 1728907200 22.9225 1728914400 22.9225 1728921600 22.9226 1728928800 22.9224 1728936000 22.9226 1728943200 22.9219 1728950400 22.9224 1728957600 22.9222 1728964800 22.9219 1728972000 22.9217 1728979200 22.9219 1728986400 22.9219 1728993600 22.9221 1729000800 22.9219 1729008000 22.9216 1729015200 22.9218 1729022400 22.9220 1729029600 22.9219 1729036800 22.9221 1729044000 22.9220 1729051200 22.9220 1729058400 22.9219 1729065600 22.9217 1729072800 22.9217 1729080000 22.9215 1729087200 22.9218 1729094400 22.9220 1729101600 22.9219 1729108800 22.9221 1729116000 22.9220 1729123200 22.9220 1729130400 22.9221 1729137600 22.9221 1729144800 22.9220 1729152000 22.9220 1729159200 22.9222 1729166400 22.9223 1729173600 22.9223 1729180800 22.9222 1729188000 22.9224 1729195200 22.9224 1729202400 22.9223 1729209600 22.9222 1729216800 22.9222 1729224000 22.9223 1729231200 22.9223 1729238400 22.9225 1729245600 22.9226 1729252800 22.9228 1729260000 22.9228 1729267200 22.9228 1729274400 22.9232 1729281600 22.9234 1729288800 22.9234 1729296000 22.9234 1729303200 22.9235 1729310400 22.9205 1729317600 22.9235 1729324800 22.9235 1729332000 22.9231 1729339200 22.9234 1729346400 22.9231 1729353600 22.9230 1729360800 22.9235 1729368000 22.9235 1729375200 22.9238 1729382400 22.9239 1729389600 22.9239 1729396800 22.9238 1729404000 22.9239 1729411200 22.9239 1729418400 22.9239 1729425600 22.9238 1729432800 22.9240 1729440000 22.9238 1729447200 22.9238 1729454400 22.9238 1729461600 22.9239 1729468800 22.9235 1729476000 22.9238 1729483200 22.9238 1729490400 22.9235 1729497600 22.9237 1729504800 22.9237 1729512000 22.9233 1729519200 22.9236 1729526400 22.9239 1729533600 22.9235 1729540800 22.9230 1729548000 22.9234 1729555200 22.9233 1729562400 22.9235 1729569600 22.9232 1729576800 22.9233 1729584000 22.9230 1729591200 22.9278 1729598400 22.9275 1729605600 22.9275 1729612800 22.9276 1729620000 22.9276 1729627200 22.9275 1729634400 22.9275 1729641600 22.9275 1729648800 22.9275 1729656000 22.9275 1729663200 22.9275 1729670400 22.9274 1729677600 22.9277 1729684800 22.9277 1729692000 22.9280 1729699200 22.9278 1729706400 22.9285 1729713600 22.9281 1729720800 22.9284 1729728000 22.9286 1729735200 22.9283 1729742400 22.9284 1729749600 22.9283 1729756800 22.9283 1729764000 22.9281 1729771200 22.9283 1729778400 22.9286 1729785600 22.9285 1729792800 22.9286 1729800000 22.9289 1729807200 22.9284 1729814400 22.9284 1729821600 22.9288 1729828800 22.9285 1729836000 22.9242 1729843200 22.9244 1729850400 22.9288 1729857600 22.9288 1729864800 22.9289 1729872000 22.9289 1729879200 22.9288 1729886400 22.9288 1729893600 22.9288 1729900800 22.9288 1729908000 22.9287 1729915200 22.9287 1729922400 22.9287 1729929600 22.9287 1729936800 22.9288 1729944000 22.9288 1729951200 22.9288 1729958400 22.9290 1729965600 22.9288 1729972800 22.9288 1729980000 22.9289 1729987200 22.9288 1729994400 22.9289 1730001600 22.9290 1730008800 22.9290 1730016000 22.9290 1730023200 22.9291 1730030400 22.9291 1730037600 22.9291 1730044800 22.9290 1730052000 22.9290 1730059200 22.9291 1730066400 22.9292 1730073600 22.9301 1730080800 22.9292 1730088000 22.9291 1730095200 22.9291 1730102400 22.9290 1730109600 22.9293 1730116800 22.9291 1730124000 22.9292 1730131200 22.9291 1730138400 22.9292 1730145600 22.9292 1730152800 22.9293 1730160000 22.9297 1730167200 22.9293 1730174400 22.9293 1730181600 22.9291 1730188800 22.9292 1730196000 22.9293 1730203200 22.9297 1730210400 22.9293 1730217600 22.9292 1730224800 22.9286 1730232000 22.9287 1730239200 22.9286 1730246400 22.9288 1730253600 22.9284 1730260800 22.9287 1730268000 22.9287 1730275200 22.9286 1730282400 22.9284 1730289600 22.9288 1730296800 22.9287 1730304000 22.9287 1730311200 22.9287 1730318400 22.9286 1730325600 22.9286 1730332800 22.9287 1730340000 22.9288 1730347200 22.9284 1730354400 22.9287 1730361600 22.9286 1730368800 22.9285 1730376000 22.9288 1730383200 22.9289 1730390400 22.9288 1730397600 22.9285 1730404800 22.9285 1730412000 22.9284 1730419200 22.9283 1730426400 22.9283 1730433600 22.9289 1730440800 22.9289 1730448000 22.9285 1730455200 22.9285 1730462400 22.9287 1730469600 22.9286 1730476800 22.9288 1730484000 22.9290 1730491200 22.9288 1730498400 22.9287 1730505600 22.9287 1730512800 22.9287 1730520000 22.9286 1730527200 22.9288 1730534400 22.9284 1730541600 22.9285 1730548800 22.9286 1730556000 22.9286 1730563200 22.9286 1730570400 22.9287 1730577600 22.9287 1730584800 22.9286 1730592000 22.9287 1730599200 22.9290 1730606400 22.9287 1730613600 22.9286 1730620800 22.9282 1730628000 22.9282 1730635200 22.9283 1730642400 22.9282 1730649600 22.9280 1730656800 22.9282 1730664000 22.9283 1730721600 22.9283 1730728800 22.9281 1730736000 22.9282 1730743200 22.9284 1730750400 22.9284 1730757600 22.9283 1730764800 22.9282 1730772000 22.9281 1730779200 22.9281 1730786400 22.9279 1730793600 22.9272 1730800800 22.9274 1730808000 22.9277 1730815200 22.9277 1730822400 22.9277 1730829600 22.9279 1730836800 22.9279 1730844000 22.9279 1730851200 22.9279 1730858400 22.9281 1730865600 22.9281 1730872800 22.9282 1730880000 22.9277 1730887200 22.9280 1730894400 22.9281 1730901600 22.9281 1730908800 22.9281 1730916000 22.9283 1730923200 22.9285 1730930400 22.9282 1730937600 22.9281 1730944800 22.9277 1730952000 22.9237 1730959200 22.9236 1730966400 22.9240 1730973600 22.9238 1730980800 22.9237 1730988000 22.9237 1730995200 22.9237 1731002400 22.9240 1731009600 22.9238 1731016800 22.9244 1731024000 22.9250 1731031200 22.9247 1731038400 22.9245 1731045600 22.9245 1731052800 22.9243 1731060000 22.9244 1731067200 22.9245 1731074400 22.9246 1731081600 22.9247 1731088800 22.9247 1731096000 22.9228 1731103200 22.9247 1731110400 22.9247 1731117600 22.9253 1731124800 22.9253 1731132000 22.9249 1731139200 22.9244 1731146400 22.9247 1731153600 22.9248 1731160800 22.9250 1731168000 22.9251 1731175200 22.9249 1731182400 22.9249 1731189600 22.9249 1731196800 22.9249 1731204000 22.9246 1731211200 22.9246 1731218400 22.9246 1731225600 22.9244 1731232800 22.9246 1731240000 22.9247 1731247200 22.9245 1731254400 22.9247 1731261600 22.9248 1731268800 22.9247 1731276000 22.9248 1731283200 22.9249 1731290400 22.9249 1731297600 22.9248 1731304800 22.9247 1731312000 22.9246 1731319200 22.9246 1731326400 22.9250 1731333600 22.9249 1731340800 22.9247 1731348000 22.9246 1731355200 22.9247 1731362400 22.9249 1731369600 22.9247 1731376800 22.9247 1731384000 22.9248 1731391200 22.9249 1731398400 22.9247 1731405600 22.9248 1731412800 22.9233 1731420000 22.9233 1731427200 22.9234 1731434400 22.9235 1731441600 22.9233 1731448800 22.9234 1731456000 22.9234 1731463200 22.9233 1731470400 22.9233 1731477600 22.9204 1731484800 22.9249 1731492000 22.9249 1731499200 22.9251 1731506400 22.9249 1731513600 22.9250 1731520800 22.9250 1731528000 22.9251 1731535200 22.9250 1731542400 22.9251 1731549600 22.9251 1731556800 22.9208 1731564000 22.9207 1731571200 22.9206 1731578400 22.9207 1731585600 22.9208 1731592800 22.9207 1731600000 22.9209 1731607200 22.9209 1731614400 22.9211 1731621600 22.9211 1731628800 22.9213 1731636000 22.9213 1731643200 22.9212 1731650400 22.9198 1731657600 22.9196 1731664800 22.9209 1731672000 22.9209 1731679200 22.9207 1731686400 22.9210 1731693600 22.9210 1731700800 22.9209 1731708000 22.9208 1731715200 22.9209 1731722400 22.9210 1731729600 22.9210 1731736800 22.9210 1731744000 22.9208 1731751200 22.9207 1731758400 22.9208 1731765600 22.9208 1731772800 22.9208 1731780000 22.9208 1731787200 22.9209 1731794400 22.9210 1731801600 22.9209 1731808800 22.9209 1731816000 22.9210 1731823200 22.9210 1731830400 22.9210 1731837600 22.9210 1731844800 22.9208 1731852000 22.9211 1731859200 22.9209 1731866400 22.9208 1731873600 22.9210 1731880800 22.9209 1731888000 22.9210 1731895200 22.9209 1731902400 22.9209 1731909600 22.9208 1731916800 22.9206 1731924000 22.9207 1731931200 22.9206 1731938400 22.9206 1731945600 22.9206 1731952800 22.9205 1731960000 22.9205 1731967200 22.9205 1731974400 22.9201 1731981600 22.9200 1731988800 22.9203 1731996000 22.9200 1732003200 22.9198 1732010400 22.9195 1732017600 22.9195 1732024800 22.9196 1732032000 22.9197 1732039200 22.9196 1732046400 22.9195 1732053600 22.9194 1732060800 22.9195 1732068000 22.9195 1732075200 22.9198 1732082400 22.9201 1732089600 22.9201 1732096800 22.9200 1732104000 22.9200 1732111200 22.9201 1732118400 22.9202 1732125600 22.9199 1732132800 22.9200 1732140000 22.9198 1732147200 22.9202 1732154400 22.9200 1732161600 22.9201 1732168800 22.9198 1732176000 22.9196 1732183200 22.9197 1732190400 22.9197 1732197600 22.9198 1732204800 22.9203 1732212000 22.9205 1732219200 22.9204 1732226400 22.9208 1732233600 22.9207 1732240800 22.9204 1732248000 22.9205 1732255200 22.9205 1732262400 22.9202 1732269600 22.9205 1732276800 22.9204 1732284000 22.9206 1732291200 22.9207 1732298400 22.9207 1732305600 22.9208 1732312800 22.9208 1732320000 22.9208 1732327200 22.9207 1732334400 22.9207 1732341600 22.9205 1732348800 22.9205 1732356000 22.9207 1732363200 22.9208 1732370400 22.9208 1732377600 22.9208 1732384800 22.9208 1732392000 22.9208 1732399200 22.9208 1732406400 22.9209 1732413600 22.9209 1732420800 22.9203 1732428000 22.9202 1732435200 22.9202 1732442400 22.9203 1732449600 22.9208 1732456800 22.9209 1732464000 22.9209 1732471200 22.9208 1732478400 22.9209 1732485600 22.9209 1732492800 22.9210 1732500000 22.9210 1732507200 22.9211 1732514400 22.9209 1732521600 22.9208 1732528800 22.9210 1732536000 22.9211 1732543200 22.9212 1732550400 22.9214 1732557600 22.9213 1732564800 22.9215 1732572000 22.9213 1732579200 22.9210 1732586400 22.9210 1732593600 22.9212 1732600800 22.9213 1732608000 22.9205 1732615200 22.9203 1732622400 22.9202 1732629600 22.9204 1732636800 22.9203 1732644000 22.9210 1732651200 22.9211 1732658400 22.9210 1732665600 22.9210 1732672800 22.9213 1732680000 22.9214 1732687200 22.9214 1732694400 22.9214 1732701600 22.9213 1732708800 22.9212 1732716000 22.9213 1732723200 22.9214 1732730400 22.9214 1732737600 22.9214 1732744800 22.9216 1732752000 22.9217 1732759200 22.9220 1732766400 22.9215 1732773600 22.9217 1732780800 22.9216 1732788000 22.9149 1732795200 22.9150 1732802400 22.9152 1732809600 22.9152 1732816800 22.9152 1732824000 22.9154 1732831200 22.9155 1732838400 22.9155 1732845600 22.9157 1732852800 22.9157 1732860000 22.9155 1732867200 22.9156 1732874400 22.9156 1732881600 22.9153 1732888800 22.9150 1732896000 22.9153 1732903200 22.9153 1732910400 22.9152 1732917600 22.9154 1732924800 22.9154 1732932000 22.9154 1732939200 22.9154 1732946400 22.9155 1732953600 22.9155 1732960800 22.9153 1732968000 22.9155 1732975200 22.9154 1732982400 22.9153 1732989600 22.9154 1732996800 22.9155 1733004000 22.9155 1733011200 22.9155 1733018400 22.9154 1733025600 22.9154 1733032800 22.9154 1733040000 22.9155 1733047200 22.9156 1733054400 22.9156 1733061600 22.9157 1733068800 22.9157 1733076000 22.9159 1733083200 22.9158 1733090400 22.9158 1733097600 22.9154 1733104800 22.9152 1733112000 22.9151 1733119200 22.9151 1733126400 22.9151 1733133600 22.9152 1733140800 22.9151 1733148000 22.9150 1733155200 22.9150 1733162400 22.9153 1733169600 22.9153 1733176800 22.9155 1733184000 22.9155 1733191200 22.9154 1733198400 22.9154 1733205600 22.9155 1733212800 22.9153 1733220000 22.9155 1733227200 22.9156 1733234400 22.9158 1733241600 22.9162 1733248800 22.9161 1733256000 22.9157 1733263200 22.9162 1733270400 22.9161 1733277600 22.9159 1733284800 22.9162 1733292000 22.9164 1733299200 22.9159 1733306400 22.9156 1733313600 22.9157 1733320800 22.9158 1733328000 22.9158 1733335200 22.9157 1733342400 22.9160 1733349600 22.9160 1733356800 22.9160 1733364000 22.9162 1733371200 22.9161 1733378400 22.9161 1733385600 22.9158 1733392800 22.9158 1733400000 22.9158 1733407200 22.9158 1733414400 22.9161 1733421600 22.9160 1733428800 22.9161 1733436000 22.9160 1733443200 22.9159 1733450400 22.9160 1733457600 22.9162 1733464800 22.9161 1733472000 22.9161 1733479200 22.9160 1733486400 22.9159 1733493600 22.9160 1733500800 22.9162 1733508000 22.9161 1733515200 22.9157 1733522400 22.9158 1733529600 22.9158 1733536800 22.9159 1733544000 22.9157 1733551200 22.9157 1733558400 22.9156 1733565600 22.9156 1733572800 22.9156 1733580000 22.9156 1733587200 22.9159 1733594400 22.9155 1733601600 22.9155 1733608800 22.9155 1733616000 22.9155 1733623200 22.9155 1733630400 22.9154 1733637600 22.9155 1733644800 22.9154 1733652000 22.9155 1733659200 22.9154 1733666400 22.9155 1733673600 22.9155 1733680800 22.9156 1733688000 22.9157 1733695200 22.9157 1733702400 22.9156 1733709600 22.9155 1733716800 22.9155 1733724000 22.9156 1733731200 22.9156 1733738400 22.9155 1733745600 22.9157 1733752800 22.9158 1733760000 22.9159 1733767200 22.9160 1733774400 22.9160 1733781600 22.9164 1733788800 22.9165 1733796000 22.9164 1733803200 22.9163 1733810400 22.9165 1733817600 22.9163 1733824800 22.9163 1733832000 22.9164 1733839200 22.9165 1733846400 22.9166 1733853600 22.9166 1733860800 22.9166 1733868000 22.9167 1733875200 22.9164 1733882400 22.9167 1733889600 22.9165 1733896800 22.9170 1733904000 22.9166 1733911200 22.9168 1733918400 22.9169 1733925600 22.9169 1733932800 22.9106 1733940000 22.9099 1733947200 22.9109 1733954400 22.9109 1733961600 22.9110 1733968800 22.9074 1733976000 22.9075 1733983200 22.9073 1733990400 22.9072 1733997600 22.9072 1734004800 22.9076 1734012000 22.9076 1734019200 22.9090 1734026400 22.9091 1734033600 22.9090 1734040800 22.9089 1734048000 22.9095 1734055200 22.9076 1734062400 22.9075 1734069600 22.9077 1734076800 22.9074 1734084000 22.9074 1734091200 22.9073 1734098400 22.9087 1734105600 22.9088 1734112800 22.9088 1734120000 22.9089 1734127200 22.9087 1734134400 22.9084 1734141600 22.9083 1734148800 22.9094 1734156000 22.9309 1734163200 22.9299 1734170400 22.9301 1734177600 22.9300 1734184800 22.9301 1734192000 22.9299 1734199200 22.9300 1734206400 22.9300 1734213600 22.9304 1734220800 22.9306 1734228000 22.9305 1734235200 22.9306 1734242400 22.9306 1734249600 22.9305 1734256800 22.9301 1734264000 22.9303 1734271200 22.9304 1734278400 22.9302 1734285600 22.9302 1734292800 22.9301 1734300000 22.9303 1734307200 22.9304 1734314400 22.9302 1734321600 22.9301 1734328800 22.9302 1734336000 22.9300 1734343200 22.9302 1734350400 22.9302 1734357600 22.9299 1734364800 22.9299 1734372000 22.9299 1734379200 22.9298 1734386400 22.9300 1734393600 22.9300 1734400800 22.9302 1734408000 22.9300 1734415200 22.9302 1734422400 22.9301 1734429600 22.9302 1734436800 22.9303 1734444000 22.9305 1734451200 22.9306 1734458400 22.9306 1734465600 22.9306 1734472800 22.9300 1734480000 22.9302 1734487200 22.9304 1734494400 22.9305 1734501600 22.9306 1734508800 22.9306 1734516000 22.9306 1734523200 22.9306 1734530400 22.9308 1734537600 22.9308 1734544800 22.9305 1734552000 22.9310 1734559200 22.9310 1734566400 22.9310 1734573600 22.9308 1734580800 22.9308 1734588000 22.9309 1734595200 22.9309 1734602400 22.9304 1734609600 22.9310 1734616800 22.9310 1734624000 22.9310 1734631200 22.9309 1734638400 22.9309 1734645600 22.9310 1734652800 22.9312 1734660000 22.9311 1734667200 22.9310 1734674400 22.9312 1734681600 22.9307 1734688800 22.9317 1734696000 22.9317 1734703200 22.9316 1734710400 22.9316 1734717600 22.9316 1734724800 22.9314 1734732000 22.9316 1734739200 22.9316 1734746400 22.9316 1734753600 22.9317 1734760800 22.9317 1734768000 22.9315 1734775200 22.9317 1734782400 22.9315 1734789600 22.9315 1734796800 22.9318 1734804000 22.9318 1734811200 22.9319 1734818400 22.9317 1734825600 22.9317 1734832800 22.9317 1734840000 22.9316 1734847200 22.9316 1734854400 22.9316 1734861600 22.9317 1734868800 22.9317 1734876000 22.9319 1734883200 22.9318 1734890400 22.9319 1734897600 22.9319 1734904800 22.9319 1734912000 22.9318 1734919200 22.9319 1734926400 22.9319 1734933600 22.9319 1734940800 22.9318 1734948000 22.9319 1734955200 22.9317 1734962400 22.9275 1734969600 22.9314 1734976800 22.9314 1734984000 22.9315 1734991200 22.9315 1734998400 22.9316 1735005600 22.9315 1735012800 22.9314 1735020000 22.9314 1735027200 22.9314 1735034400 22.9277 1735041600 22.9310 1735048800 22.9312 1735056000 22.9316 1735063200 22.9316 1735070400 22.9316 1735077600 22.9314 1735084800 22.9314 1735092000 22.9315 1735099200 22.9314 1735106400 22.9313 1735113600 22.9313 1735120800 22.9320 1735128000 22.9320 1735135200 22.9322 1735142400 22.9322 1735149600 22.9322 1735156800 22.9321 1735164000 22.9321 1735171200 22.9324 1735178400 22.9323 1735185600 22.9322 1735192800 22.9323 1735200000 22.9323 1735207200 22.9325 1735214400 22.9324 1735221600 22.9325 1735228800 22.9326 1735236000 22.9326 1735243200 22.9325 1735250400 22.9325 1735257600 22.9326 1735264800 22.9329 1735272000 22.9329 1735279200 22.9331 1735286400 22.9330 1735293600 22.9328 1735300800 22.9328 1735308000 22.9328 1735315200 22.9329 1735322400 22.9327 1735329600 22.9327 1735336800 22.9326 1735344000 22.9327 1735351200 22.9327 1735358400 22.9328 1735365600 22.9328 1735372800 22.9328 1735380000 22.9327 1735387200 22.9328 1735394400 22.9328 1735401600 22.9329 1735408800 22.9330 1735416000 22.9330 1735423200 22.9331 1735430400 22.9330 1735437600 22.9329 1735444800 22.9330 1735452000 22.9330 1735459200 22.9329 1735466400 22.9327 1735473600 22.9327 1735480800 22.9328 1735488000 22.9328 1735495200 22.9328 1735502400 22.9328 1735509600 22.9328 1735516800 22.9329 1735524000 22.9328 1735531200 22.9328 1735538400 22.9327 1735545600 22.9330 1735552800 22.9331 1735560000 22.9329 1735567200 22.9328 1735574400 22.9329 1735581600 22.9330 1735588800 22.9331 1735596000 22.9331 1735603200 22.9331 1735610400 22.9331 1735617600 22.9331 1735624800 22.9330 1735632000 22.9330 1735639200 22.9331 1735646400 22.9329 1735653600 22.9329 1735660800 22.9329 1735668000 22.9330 1735675200 22.9330 1735682400 22.9329 1735689600 22.9329 1735696800 22.9328 1735704000 22.9328 1735711200 22.9330 1735718400 22.9329 1735725600 22.9329 1735732800 22.9329 1735740000 22.9330 1735747200 22.9330 1735754400 22.9330 1735761600 22.9330 1735768800 22.9330 1735776000 22.9329 1735783200 22.9330 1735790400 22.9330 1735797600 22.9330 1735804800 22.9330 1735812000 22.9330 1735819200 22.9330 1735826400 22.9331 1735833600 22.9331 1735840800 22.9330 1735848000 22.9331 1735855200 22.9331 1735862400 22.9330 1735869600 22.9330 1735876800 22.9330 1735884000 22.9330 1735891200 22.9330 1735898400 22.9330 1735905600 22.9330 1735912800 22.9330 1735920000 22.9328 1735927200 22.9328 1735934400 22.9328 1735941600 22.9330 1735948800 22.9331 1735956000 22.9330 1735963200 22.9331 1735970400 22.9337 1735977600 22.9337 1735984800 22.9333 1735992000 22.9333 1735999200 22.9333 1736006400 22.9334 1736013600 22.9332 1736020800 22.9332 1736028000 22.9333 1736035200 22.9333 1736042400 22.9333 1736049600 22.9333 1736056800 22.9333 1736064000 22.9332 1736071200 22.9333 1736078400 22.9333 1736085600 22.9333 1736092800 22.9334 1736100000 22.9334 1736107200 22.9334 1736114400 22.9332 1736121600 22.9332 1736128800 22.9331 1736136000 22.9329 1736143200 22.9331 1736150400 22.9331 1736157600 22.9331 1736164800 22.9331 1736172000 22.9332 1736179200 22.9332 1736186400 22.9334 1736193600 22.9333 1736200800 22.9332 1736208000 22.9331 1736215200 22.9331 1736222400 22.9331 1736229600 22.9332 1736236800 22.9334 1736244000 22.9334 1736251200 22.9333 1736258400 22.9334 1736265600 22.9335 1736272800 22.9336 1736280000 22.9336 1736287200 22.9336 1736294400 22.9335 1736301600 22.9337 1736308800 22.9336 1736316000 22.9334 1736323200 22.9333 1736330400 22.9334 1736337600 22.9329 1736344800 22.9331 1736352000 22.9331 1736359200 22.9332 1736366400 22.9331 1736373600 22.9330 1736380800 22.9328 1736388000 22.9328 1736395200 22.9329 1736402400 22.9331 1736409600 22.9330 1736416800 22.9338 1736424000 22.9336 1736431200 22.9338 1736438400 22.9339 1736445600 22.9335 1736452800 22.9340 1736460000 22.9337 1736467200 22.9336 1736474400 22.9327 1736481600 22.9327 1736488800 22.9326 1736496000 22.9326 1736503200 22.9315 1736510400 22.9327 1736517600 22.9327 1736524800 22.9329 1736532000 22.9329 1736539200 22.9326 1736546400 22.9327 1736553600 22.9325 1736560800 22.9325 1736568000 22.9326 1736575200 22.9326 1736582400 22.9325 1736589600 22.9326 1736596800 22.9326 1736604000 22.9325 1736611200 22.9325 1736618400 22.9325 1736625600 22.9324 1736632800 22.9323 1736640000 22.9322 1736647200 22.9322 1736654400 22.9352 1736661600 22.9351 1736668800 22.9323 1736676000 22.9324 1736683200 22.9323 1736690400 22.9323 1736697600 22.9325 1736704800 22.9330 1736712000 22.9330 1736719200 22.9330 1736726400 22.9329 1736733600 22.9331 1736740800 22.9358 1736748000 22.9358 1736755200 22.9331 1736762400 22.9331 1736769600 22.9331 1736776800 22.9333 1736784000 22.9334 1736791200 22.9334 1736798400 22.9331 1736805600 22.9332 1736812800 22.9332 1736820000 22.9331 1736827200 22.9331 1736834400 22.9360 1736841600 22.9331 1736848800 22.9331 1736856000 22.9334 1736863200 22.9334 1736870400 22.9333 1736877600 22.9331 1736884800 22.9332 1736892000 22.9332 1736899200 22.9335 1736906400 22.9335 1736913600 22.9335 1736920800 22.9336 1736928000 22.9334 1736935200 22.9331 1736942400 22.9327 1736949600 22.9327 1736956800 22.9331 1736964000 22.9331 1736971200 22.9332 1736978400 22.9331 1736985600 22.9331 1736992800 22.9331 1737000000 22.9330 1737007200 22.9331 1737014400 22.9309 1737021600 22.9331 1737028800 22.9331 1737036000 22.9333 1737043200 22.9336 1737050400 22.9336 1737057600 22.9336 1737064800 22.9336 1737072000 22.9336 1737079200 22.9337 1737086400 22.9364 1737093600 22.9337 1737100800 22.9336 1737108000 22.9337 1737115200 22.9338 1737122400 22.9340 1737129600 22.9338 1737136800 22.9338 1737144000 22.9338 1737151200 22.9339 1737158400 22.9338 1737165600 22.9340 1737172800 22.9340 1737180000 22.9341 1737187200 22.9340 1737194400 22.9339 1737201600 22.9341 1737208800 22.9340 1737216000 22.9341 1737223200 22.9341 1737230400 22.9340 1737237600 22.9341 1737244800 22.9341 1737252000 22.9342 1737259200 22.9339 1737266400 22.9339 1737273600 22.9340 1737280800 22.9339 1737288000 22.9338 1737295200 22.9339 1737302400 22.9339 1737309600 22.9340 1737316800 22.9339 1737324000 22.9340 1737331200 22.9340 1737338400 22.9341 1737345600 22.9341 1737352800 22.9341 1737360000 22.9341 1737367200 22.9340 1737374400 22.9340 1737381600 22.9338 1737388800 22.9337 1737396000 22.9337 1737403200 22.9339 1737410400 22.9339 1737417600 22.9340 1737424800 22.9340 1737432000 22.9341 1737439200 22.9343 1737446400 22.9339 1737453600 22.9339 1737460800 22.9340 1737468000 22.9344 1737475200 22.9344 1737482400 22.9344 1737489600 22.9346 1737496800 22.9346 1737504000 22.9348 1737511200 22.9345 1737518400 22.9343 1737525600 22.9344 1737532800 22.9327 1737540000 22.9345 1737547200 22.9346 1737554400 22.9348 1737561600 22.9348 1737568800 22.9351 1737576000 22.9350 1737583200 22.9350 1737590400 22.9350 1737597600 22.9347 1737604800 22.9347 1737612000 22.9352 1737619200 22.9348 1737626400 22.9348 1737633600 22.9350 1737640800 22.9348 1737648000 22.9352 1737655200 22.9352 1737662400 22.9351 1737669600 22.9358 1737676800 22.9360 1737684000 22.9356 1737691200 22.9356 1737698400 22.9357 1737705600 22.9354 1737712800 22.9354 1737720000 22.9356 1737727200 22.9358 1737734400 22.9355 1737741600 22.9356 1737748800 22.9355 1737756000 22.9357 1737763200 22.9357 1737770400 22.9356 1737777600 22.9357 1737784800 22.9352 1737792000 22.9352 1737799200 22.9352 1737806400 22.9352 1737813600 22.9352 1737820800 22.9354 1737828000 22.9355 1737835200 22.9354 1737842400 22.9356 1737849600 22.9356 1737856800 22.9355 1737864000 22.9355 1737871200 22.9357 1737878400 22.9357 1737885600 22.9356 1737892800 22.9357 1737900000 22.9357 1737907200 22.9358 1737914400 22.9358 1737921600 22.9359 1737928800 22.9359 1737936000 22.9358 1737943200 22.9357 1737950400 22.9357 1737957600 22.9358 1737964800 22.9360 1737972000 22.9360 1737979200 22.9359 1737986400 22.9358 1737993600 22.9357 1738000800 22.9358 1738008000 22.9359 1738015200 22.9359 1738022400 22.9358 1738029600 22.9358 1738036800 22.9357 1738044000 22.9357 1738051200 22.9359 1738058400 22.9360 1738065600 22.9366 1738072800 22.9366 1738080000 22.9364 1738087200 22.9364 1738094400 22.9365 1738101600 22.9366 1738108800 22.9366 1738116000 22.9365 1738123200 22.9366 1738130400 22.9367 1738137600 22.9367 1738144800 22.9367 1738152000 22.9370 1738159200 22.9368 1738166400 22.9369 1738173600 22.9368 1738180800 22.9370 1738188000 22.9366 1738195200 22.9365 1738202400 22.9365 1738209600 22.9364 1738216800 22.9367 1738224000 22.9368 1738231200 22.9368 1738238400 22.9370 1738245600 22.9368 1738252800 22.9370 1738260000 22.9369 1738267200 22.9370 1738274400 22.9371 1738281600 22.9371 1738288800 22.9372 1738296000 22.9372 1738303200 22.9371 1738310400 22.9370 1738317600 22.9369 1738324800 22.9368 1738332000 22.9365 1738339200 22.9366 1738346400 22.9365 1738353600 22.9366 1738360800 22.9361 1738368000 22.9360 1738375200 22.9361 1738382400 22.9362 1738389600 22.9361 1738396800 22.9360 1738404000 22.9360 1738411200 22.9360 1738418400 22.9361 1738425600 22.9361 1738432800 22.9361 1738440000 22.9363 1738447200 22.9363 1738454400 22.9363 1738461600 22.9363 1738468800 22.9362 1738476000 22.9364 1738483200 22.9364 1738490400 22.9365 1738497600 22.9367 1738504800 22.9367 1738512000 22.9366 1738519200 22.9367 1738526400 22.9364 1738533600 22.9364 1738540800 22.9365 1738548000 22.9365 1738555200 22.9365 1738562400 22.9366 1738569600 22.9367 1738576800 22.9365 1738584000 22.9370 1738591200 22.9368 1738598400 22.9368 1738605600 22.9369 1738612800 22.9366 1738620000 22.9367 1738627200 22.9368 1738634400 22.9374 1738641600 22.9369 1738648800 22.9368 1738656000 22.9362 1738663200 22.9364 1738670400 22.9363 1738677600 22.9364 1738684800 22.9364 1738692000 22.9364 1738699200 22.9365 1738706400 22.9367 1738713600 22.9367 1738720800 22.9368 1738728000 22.9368 1738735200 22.9369 1738742400 22.9370 1738749600 22.9368 1738756800 22.9372 1738764000 22.9371 1738771200 22.9372 1738778400 22.9375 1738785600 22.9373 1738792800 22.9373 1738800000 22.9373 1738807200 22.9371 1738814400 22.9371 1738821600 22.9368 1738828800 22.9367 1738836000 22.9369 1738843200 22.9367 1738850400 22.9369 1738857600 22.9366 1738864800 22.9363 1738872000 22.9367 1738879200 22.9368 1738886400 22.9366 1738893600 22.9365 1738900800 22.9364 1738908000 22.9363 1738915200 22.9361 1738922400 22.9361 1738929600 22.9362 1738936800 22.9361 1738944000 22.9360 1738951200 22.9360 1738958400 22.9362 1738965600 22.9363 1738972800 22.9367 1738980000 22.9366 1738987200 22.9368 1738994400 22.9375 1739001600 22.9374 1739008800 22.9372 1739016000 22.9373 1739023200 22.9373 1739030400 22.9371 1739037600 22.9369 1739044800 22.9373 1739052000 22.9374 1739059200 22.9375 1739066400 22.9374 1739073600 22.9375 1739080800 22.9375 1739088000 22.9374 1739095200 22.9375 1739102400 22.9375 1739109600 22.9375 1739116800 22.9375 1739124000 22.9374 1739131200 22.9375 1739138400 22.9376 1739145600 22.9376 1739152800 22.9376 1739160000 22.9376 1739167200 22.9376 1739174400 22.9376 1739181600 22.9376 1739188800 22.9375 1739196000 22.9375 1739203200 22.9376 1739210400 22.9377 1739217600 22.9375 1739224800 22.9376 1739232000 22.9376 1739239200 22.9376 1739246400 22.9374 1739253600 22.9418 1739260800 22.9420 1739268000 22.9419 1739275200 22.9419 1739282400 22.9420 1739289600 22.9421 1739296800 22.9421 1739304000 22.9421 1739311200 22.9422 1739318400 22.9418 1739325600 22.9422 1739332800 22.9423 1739340000 22.9422 1739347200 22.9420 1739354400 22.9420 1739361600 22.9420 1739368800 22.9423 1739376000 22.9424 1739383200 22.9424 1739390400 22.9423 1739397600 22.9421 1739404800 22.9421 1739412000 22.9420 1739419200 22.9422 1739426400 22.9422 1739433600 22.9421 1739440800 22.9421 1739448000 22.9420 1739455200 22.9422 1739462400 22.9423 1739469600 22.9422 1739476800 22.9423 1739484000 22.9421 1739491200 22.9420 1739498400 22.9206 1739505600 22.9201 1739512800 22.9201 1739520000 22.9204 1739527200 22.9204 1739534400 22.9205 1739541600 22.9206 1739548800 22.9205 1739556000 22.9206 1739563200 22.9208 1739570400 22.9204 1739577600 22.9207 1739584800 22.9207 1739592000 22.9207 1739599200 22.9207 1739606400 22.9207 1739613600 22.9205 1739620800 22.9205 1739628000 22.9205 1739635200 22.9206 1739642400 22.9206 1739649600 22.9205 1739656800 22.9206 1739664000 22.9205 1739671200 22.9207 1739678400 22.9206 1739685600 22.9207 1739692800 22.9207 1739700000 22.9206 1739707200 22.9207 1739714400 22.9208 1739721600 22.9208 1739728800 22.9208 1739736000 22.9208 1739743200 22.9208 1739750400 22.9208 1739757600 22.9209 1739764800 22.9208 1739772000 22.9208 1739779200 22.9206 1739786400 22.9208 1739793600 22.9208 1739800800 22.9209 1739808000 22.9209 1739815200 22.9209 1739822400 22.9211 1739829600 22.9213 1739836800 22.9209 1739844000 22.9213 1739851200 22.9212 1739858400 22.9212 1739865600 22.9211 1739872800 22.9213 1739880000 22.9214 1739887200 22.9213 1739894400 22.9212 1739901600 22.9215 1739908800 22.9216 1739916000 22.9209 1739923200 22.9211 1739930400 22.9210 1739937600 22.9210 1739944800 22.9209 1739952000 22.9210 1739959200 22.9203 1739966400 22.9203 1739973600 22.9203 1739980800 22.9202 1739988000 22.9201 1739995200 22.9200 1740002400 22.9200 1740009600 22.9201 1740016800 22.9200 1740024000 22.9201 1740031200 22.9202 1740038400 22.9202 1740045600 22.9202 1740052800 22.9200 1740060000 22.9201 1740067200 22.9202 1740074400 22.9181 1740081600 22.9202 1740088800 22.9204 1740096000 22.9203 1740103200 22.9202 1740110400 22.9203 1740117600 22.9205 1740124800 22.9210 1740132000 22.9211 1740139200 22.9213 1740146400 22.9212 1740153600 22.9213 1740160800 22.9212 1740168000 22.9213 1740175200 22.9212 1740182400 22.9212 1740189600 22.9212 1740196800 22.9213 1740204000 22.9213 1740211200 22.9212 1740218400 22.9212 1740225600 22.9215 1740232800 22.9216 1740240000 22.9216 1740247200 22.9217 1740254400 22.9214 1740261600 22.9214 1740268800 22.9212 1740276000 22.9212 1740283200 22.9212 1740290400 22.9211 1740297600 22.9211 1740304800 22.9212 1740312000 22.9212 1740319200 22.9212 1740326400 22.9213 1740333600 22.9212 1740340800 22.9213 1740348000 22.9214 1740355200 22.9214 1740362400 22.9213 1740369600 22.9214 1740376800 22.9214 1740384000 22.9215 1740391200 22.9213 1740398400 22.9214 1740405600 22.9213 1740412800 22.9213 1740420000 22.9213 1740427200 22.9214 1740434400 22.9213 1740441600 22.9212 1740448800 22.9212 1740456000 22.9212 1740463200 22.9212 1740470400 22.9210 1740477600 22.9209 1740484800 22.9212 1740492000 22.9213 1740499200 22.9213 1740506400 22.9211 1740513600 22.9210 1740520800 22.9212 1740528000 22.9211 1740535200 22.9211 1740542400 22.9214 1740549600 22.9214 1740556800 22.9212 1740564000 22.9213 1740571200 22.9212 1740578400 22.9214 1740585600 22.9168 1740592800 22.9170 1740600000 22.9172 1740607200 22.9171 1740614400 22.9163 1740621600 22.9163 1740628800 22.9162 1740636000 22.9161 1740643200 22.9162 1740650400 22.9162 1740657600 22.9163 1740664800 22.9163 1740672000 22.9162 1740679200 22.9161 1740686400 22.9161 1740693600 22.9162 1740700800 22.9161 1740708000 22.9160 1740715200 22.9205 1740722400 22.9207 1740729600 22.9207 1740736800 22.9207 1740744000 22.9211 1740751200 22.9208 1740758400 22.9207 1740765600 22.9208 1740772800 22.9209 1740780000 22.9209 1740787200 22.9210 1740794400 22.9211 1740801600 22.9209 1740808800 22.9208 1740816000 22.9208 1740823200 22.9208 1740830400 22.9209 1740837600 22.9210 1740844800 22.9210 1740852000 22.9211 1740859200 22.9212 1740866400 22.9215 1740873600 22.9215 1740880800 22.9216 1740888000 22.9164 1740895200 22.9165 1740902400 22.9164 1740909600 22.9163 1740916800 22.9163 1740924000 22.9163 1740931200 22.9163 1740938400 22.9164 1740945600 22.9163 1740952800 22.9163 1740960000 22.9163 1740967200 22.9163 1740974400 22.9214 1740981600 22.9216 1740988800 22.9214 1740996000 22.9215 1741003200 22.9215 1741010400 22.9216 1741017600 22.9219 1741024800 22.9220 1741032000 22.9221 1741039200 22.9220 1741046400 22.9221 1741053600 22.9221 1741060800 22.9221 1741068000 22.9221 1741075200 22.9221 1741082400 22.9223 1741089600 22.9223 1741096800 22.9221 1741104000 22.9221 1741111200 22.9220 1741118400 22.9220 1741125600 22.9221 1741132800 22.9222 1741140000 22.9222 1741147200 22.9221 1741154400 22.9222 1741161600 22.9222 1741168800 22.9220 1741176000 22.9219 1741183200 22.9220 1741190400 22.9220 1741197600 22.9219 1741204800 22.9221 1741212000 22.9218 1741219200 22.9216 1741226400 22.9216 1741233600 22.9220 1741240800 22.9220 1741248000 22.9220 1741255200 22.9221 1741262400 22.9217 1741269600 22.9220 1741276800 22.9222 1741284000 22.9224 1741291200 22.9222 1741298400 22.9224 1741305600 22.9177 1741312800 22.9220 1741320000 22.9220 1741327200 22.9221 1741334400 22.9221 1741341600 22.9221 1741348800 22.9221 1741356000 22.9223 1741363200 22.9221 1741370400 22.9221 1741377600 22.9223 1741384800 22.9225 1741392000 22.9226 1741399200 22.9224 1741406400 22.9223 1741413600 22.9222 1741420800 22.9222 1741428000 22.9180 1741435200 22.9179 1741442400 22.9179 1741449600 22.9224 1741456800 22.9224 1741464000 22.9223 1741471200 22.9224 1741478400 22.9224 1741485600 22.9224 1741492800 22.9224 1741500000 22.9224 1741507200 22.9224 1741514400 22.9224 1741521600 22.9224 1741528800 22.9225 1741536000 22.9225 1741543200 22.9225 1741550400 22.9224 1741557600 22.9224 1741564800 22.9226 1741572000 22.9230 1741579200 22.9231 1741586400 22.9225 1741593600 22.9229 1741600800 22.9224 1741608000 22.9224 1741615200 22.9225 1741622400 22.9225 1741629600 22.9226 1741636800 22.9230 1741644000 22.9230 1741651200 22.9231 1741658400 22.9230 1741665600 22.9229 1741672800 22.9232 1741680000 22.9228 1741687200 22.9229 1741694400 22.9232 1741701600 22.9232 1741708800 22.9231 1741716000 22.9231 1741723200 22.9230 1741730400 22.9229 1741737600 22.9232 1741744800 22.9234 1741752000 22.9237 1741759200 22.9231 1741766400 22.9232 1741773600 22.9231 1741780800 22.9231 1741788000 22.9232 1741795200 22.9232 1741802400 22.9229 1741809600 22.9230 1741816800 22.9232 1741824000 22.9232 1741831200 22.9233 1741838400 22.9232 1741845600 22.9231 1741852800 22.9233 1741860000 22.9235 1741867200 22.9234 1741874400 22.9236 1741881600 22.9235 1741888800 22.9236 1741896000 22.9236 1741903200 22.9235 1741910400 22.9236 1741917600 22.9237 1741924800 22.9237 1741932000 22.9236 1741939200 22.9239 1741946400 22.9240 1741953600 22.9237 1741960800 22.9238 1741968000 22.9238 1741975200 22.9237 1741982400 22.9237 1741989600 22.9239 1741996800 22.9237 1742004000 22.9238 1742011200 22.9237 1742018400 22.9237 1742025600 22.9236 1742032800 22.9236 1742040000 22.9236 1742047200 22.9237 1742054400 22.9236 1742061600 22.9237 1742068800 22.9237 1742076000 22.9238 1742083200 22.9238 1742090400 22.9239 1742097600 22.9238 1742104800 22.9235 1742112000 22.9236 1742119200 22.9235 1742126400 22.9238 1742133600 22.9237 1742140800 22.9237 1742148000 22.9238 1742155200 22.9237 1742162400 22.9237 1742169600 22.9236 1742176800 22.9236 1742184000 22.9236 1742191200 22.9238 1742198400 22.9236 1742205600 22.9237 1742212800 22.9237 1742220000 22.9236 1742227200 22.9235 1742234400 22.9236 1742241600 22.9235 1742248800 22.9234 1742256000 22.9234 1742263200 22.9235 1742270400 22.9235 1742277600 22.9234 1742284800 22.9237 1742292000 22.9236 1742299200 22.9236 1742306400 22.9236 1742313600 22.9236 1742320800 22.9235 1742328000 22.9232 1742335200 22.9233 1742342400 22.9234 1742349600 22.9233 1742356800 22.9234 1742364000 22.9233 1742371200 22.9089 1742378400 22.9235 1742385600 22.9234 1742392800 22.9234 1742400000 22.9232 1742407200 22.9233 1742414400 22.9233 1742421600 22.9233 1742428800 22.9236 1742436000 22.9193 1742443200 22.9191 1742450400 22.9191 1742457600 22.9190 1742464800 22.9193 1742472000 22.9194 1742479200 22.9196 1742486400 22.9194 1742493600 22.9193 1742500800 22.9194 1742508000 22.9193 1742515200 22.9194 1742522400 22.9193 1742529600 22.9193 1742536800 22.9192 1742544000 22.9192 1742551200 22.9192 1742558400 22.9192 1742565600 22.9194 1742572800 22.9194 1742580000 22.9194 1742587200 22.9192 1742594400 22.9193 1742601600 22.9193 1742608800 22.9192 1742616000 22.9192 1742623200 22.9191 1742630400 22.9191 1742637600 22.9190 1742644800 22.9190 1742652000 22.9191 1742659200 22.9191 1742666400 22.9191 1742673600 22.9191 1742680800 22.9191 1742688000 22.9188 1742695200 22.9190 1742702400 22.9190 1742709600 22.9190 1742716800 22.9190 1742724000 22.9191 1742731200 22.9190 1742738400 22.9190 1742745600 22.9190 1742752800 22.9191 1742760000 22.9190 1742767200 22.9190 1742774400 22.9186 1742781600 22.9186 1742788800 22.9186 1742796000 22.9186 1742803200 22.9186 1742810400 22.9187 1742817600 22.9188 1742824800 22.9187 1742832000 22.9188 1742839200 22.9189 1742846400 22.9190 1742853600 22.9190 1742860800 22.9190 1742868000 22.9195 1742875200 22.9196 1742882400 22.9196 1742889600 22.9196 1742896800 22.9199 1742904000 22.9193 1742911200 22.9195 1742918400 22.9186 1742925600 22.9188 1742932800 22.9187 1742940000 22.9187 1742947200 22.9187 1742954400 22.9187 1742961600 22.9186 1742968800 22.9190 1742976000 22.9193 1742983200 22.9189 1742990400 22.9191 1742997600 22.9193 1743004800 22.9215 1743012000 22.9194 1743019200 22.9193 1743026400 22.9194 1743033600 22.9194 1743040800 22.9194 1743048000 22.9189 1743055200 22.9189 1743062400 22.9188 1743069600 22.9190 1743076800 22.9192 1743084000 22.9192 1743091200 22.9192 1743098400 22.9193 1743105600 22.9193 1743112800 22.9193 1743120000 22.9193 1743127200 22.9193 1743134400 22.9192 1743141600 22.9196 1743148800 22.9194 1743156000 22.9194 1743163200 22.9200 1743170400 22.9200 1743177600 22.9201 1743184800 22.9201 1743192000 22.9199 1743199200 22.9199 1743206400 22.9200 1743213600 22.9200 1743220800 22.9200 1743228000 22.9199 1743235200 22.9199 1743242400 22.9199 1743249600 22.9199 1743256800 22.9200 1743264000 22.9201 1743271200 22.9200 1743278400 22.9204 1743285600 22.9203 1743292800 22.9203 1743300000 22.9203 1743307200 22.9202 1743314400 22.9200 1743321600 22.9200 1743328800 22.9199 1743336000 22.9199 1743343200 22.9199 1743350400 22.9174 1743357600 22.9174 1743364800 22.9174 1743372000 22.9174 1743379200 22.9173 1743386400 22.9173 1743393600 22.9174 1743400800 22.9174 1743408000 22.9174 1743415200 22.9193 1743422400 22.9193 1743429600 22.9200 1743436800 22.9200 1743444000 22.9197 1743451200 22.9197 1743458400 22.9198 1743465600 22.9199 1743472800 22.9201 1743480000 22.9198 1743487200 22.9201 1743494400 22.9200 1743501600 22.9198 1743508800 22.9192 1743516000 22.9192 1743523200 22.9193 1743530400 22.9190 1743537600 22.9190 1743544800 22.9190 1743552000 22.9190 1743559200 22.9191 1743566400 22.9189 1743573600 22.9189 1743580800 22.9189 1743588000 22.9191 1743595200 22.9327 1743602400 22.9329 1743609600 22.9327 1743616800 22.9326 1743624000 22.9327 1743631200 22.9326 1743638400 22.9192 1743645600 22.9192 1743652800 22.9192 1743660000 22.9217 1743667200 22.9216 1743674400 22.9189 1743681600 22.9191 1743688800 22.9194 1743696000 22.9194 1743703200 22.9194 1743710400 22.9196 1743717600 22.9195 1743724800 22.9198 1743732000 22.9196 1743739200 22.9195 1743746400 22.9193 1743753600 22.9194 1743760800 22.9191 1743768000 22.9193 1743775200 22.9196 1743782400 22.9196 1743789600 22.9194 1743796800 22.9194 1743804000 22.9194 1743811200 22.9194 1743818400 22.9194 1743825600 22.9193 1743832800 22.9193 1743840000 22.9191 1743847200 22.9191 1743854400 22.9191 1743861600 22.9192 1743868800 22.9187 1743876000 22.9188 1743883200 22.9188 1743890400 22.9188 1743897600 22.9188 1743904800 22.9189 1743912000 22.9190 1743919200 22.9189 1743926400 22.9190 1743933600 22.9190 1743940800 22.9192 1743948000 22.9192 1743955200 22.9193 1743962400 22.9193 1743969600 22.9193 1743976800 22.9194 1743984000 22.9193 1743991200 22.9194 1743998400 22.9194 1744005600 22.9194 1744012800 22.9194 1744020000 22.9203 1744027200 22.9204 1744034400 22.9204 1744041600 22.9205 1744048800 22.9201 1744056000 22.9202 1744063200 22.9203 1744070400 22.9204 1744077600 22.9204 1744084800 22.9204 1744092000 22.9202 1744099200 22.9202 1744106400 22.9201 1744113600 22.9180 1744120800 22.9203 1744128000 22.9202 1744135200 22.9203 1744142400 22.9203 1744149600 22.9204 1744156800 22.9203 1744164000 22.9203 1744171200 22.9204 1744178400 22.9203 1744185600 22.9202 1744192800 22.9204 1744200000 22.9204 1744207200 22.9203 1744214400 22.9206 1744221600 22.9206 1744228800 22.9206 1744236000 22.9203 1744243200 22.9201 1744250400 22.9203 1744257600 22.9200 1744264800 22.9201 1744272000 22.9200 1744279200 22.9202 1744286400 22.9202 1744293600 22.9202 1744300800 22.9203 1744308000 22.9203 1744315200 22.9202 1744322400 22.9203 1744329600 22.9202 1744336800 22.9204 1744344000 22.9204 1744351200 22.9202 1744358400 22.9203 1744365600 22.9203 1744372800 22.9203 1744380000 22.9204 1744387200 22.9203 1744394400 22.9202 1744401600 22.9204 1744408800 22.9204 1744416000 22.9204 1744423200 22.9204 1744430400 22.9204 1744437600 22.9201 1744444800 22.9203 1744452000 22.9203 1744459200 22.9203 1744466400 22.9203 1744473600 22.9204 1744480800 22.9203 1744488000 22.9204 1744495200 22.9201 1744502400 22.9202 1744509600 22.9201 1744516800 22.9203 1744524000 22.9202 1744531200 22.9203 1744538400 22.9203 1744545600 22.9203 1744552800 22.9205 1744560000 22.9204 1744567200 22.9205 1744574400 22.9206 1744581600 22.9206 1744588800 22.9206 1744596000 22.9206 1744603200 22.9206 1744610400 22.9207 1744617600 22.9205 1744624800 22.9206 1744632000 22.9205 1744639200 22.9205 1744646400 22.9204 1744653600 22.9204 1744660800 22.9202 1744668000 22.9202 1744675200 22.9202 1744682400 22.9200 1744689600 22.9202 1744696800 22.9202 1744704000 22.9202 1744711200 22.9204 1744718400 22.9204 1744725600 22.9204 1744732800 22.9204 1744740000 22.9205 1744747200 22.9204 1744754400 22.9204 1744761600 22.9204 1744768800 22.9204 1744776000 22.9205 1744783200 22.9210 1744790400 22.9211 1744797600 22.9210 1744804800 22.9211 1744812000 22.9211 1744819200 22.9209 1744826400 22.9210 1744833600 22.9208 1744840800 22.9208 1744848000 22.9209 1744855200 22.9208 1744862400 22.9209 1744869600 22.9211 1744876800 22.9212 1744884000 22.9212 1744891200 22.9213 1744898400 22.9215 1744905600 22.9215 1744912800 22.9216 1744920000 22.9215 1744927200 22.9212 1744934400 22.9213 1744941600 22.9214 1744948800 22.9216 1744956000 22.9216 1744963200 22.9216 1744970400 22.9213 1744977600 22.9213 1744984800 22.9214 1744992000 22.9215 1744999200 22.9215 1745006400 22.9215 1745013600 22.9214 1745020800 22.9215 1745028000 22.9216 1745035200 22.9216 1745042400 22.9217 1745049600 22.9216 1745056800 22.9216 1745064000 22.9216 1745071200 22.9217 1745078400 22.9216 1745085600 22.9216 1745092800 22.9217 1745100000 22.9218 1745107200 22.9217 1745114400 22.9219 1745121600 22.9214 1745128800 22.9214 1745136000 22.9213 1745143200 22.9213 1745150400 22.9213 1745157600 22.9217 1745164800 22.9216 1745172000 22.9216 1745179200 22.9217 1745186400 22.9216 1745193600 22.9216 1745200800 22.9217 1745208000 22.9216 1745215200 22.9216 1745222400 22.9212 1745229600 22.9216 1745236800 22.9213 1745244000 22.9213 1745251200 22.9213 1745258400 22.9216 1745265600 22.9215 1745272800 22.9216 1745280000 22.9214 1745287200 22.9213 1745294400 22.9216 1745301600 22.9217 1745308800 22.9213 1745316000 22.9215 1745323200 22.9219 1745330400 22.9219 1745337600 22.9220 1745344800 22.9219 1745352000 22.9216 1745359200 22.9220 1745366400 22.9220 1745373600 22.9220 1745380800 22.9214 1745388000 22.9219 1745395200 22.9219 1745402400 22.9220 1745409600 22.9219 1745416800 22.9221 1745424000 22.9218 1745431200 22.9220 1745438400 22.9220 1745445600 22.9221 1745452800 22.9219 1745460000 22.9220 1745467200 22.9222 1745474400 22.9224 1745481600 22.9223 1745488800 22.9224 1745496000 22.9298 1745503200 22.9299 1745510400 22.9297 1745517600 22.9298 1745524800 22.9297 1745532000 22.9297 1745539200 22.9298 1745546400 22.9298 1745553600 22.9297 1745560800 22.9298 1745568000 22.9300 1745575200 22.9301 1745582400 22.9301 1745589600 22.9302 1745596800 22.9301 1745604000 22.9302 1745611200 22.9304 1745618400 22.9302 1745625600 22.9303 1745632800 22.9302 1745640000 22.9302 1745647200 22.9302 1745654400 22.9302 1745661600 22.9315 1745668800 22.9309 1745676000 22.9308 1745683200 22.9311 1745690400 22.9326 1745697600 22.9311 1745704800 22.9313 1745712000 22.9312 1745719200 22.9313 1745726400 22.9314 1745733600 22.9314 1745740800 22.9309 1745748000 22.9312 1745755200 22.9316 1745762400 22.9315 1745769600 22.9314 1745776800 22.9315 1745784000 22.9313 1745791200 22.9314 1745798400 22.9311 1745805600 22.9311 1745812800 22.9312 1745820000 22.9312 1745827200 22.9313 1745834400 22.9312 1745841600 22.9308 1745848800 22.9309 1745856000 22.9301 1745863200 22.9302 1745870400 22.9301 1745877600 22.9306 1745884800 22.9302 1745892000 22.9300 1745899200 22.9306 1745906400 22.9308 1745913600 22.9310 1745920800 22.9312 1745928000 22.9313 1745935200 22.9314 1745942400 22.9314 1745949600 22.9314 1745956800 22.9313 1745985600 22.9312 1745992800 22.9313 1746014400 22.9314 1746021600 22.9314 1746028800 22.9316 1746036000 22.9316 1746043200 22.9314 1746050400 22.9316 1746057600 22.9315 1746064800 22.9315 1746072000 22.9316 1746079200 22.9312 1746086400 22.9312 1746093600 22.9312 1746100800 22.9315 1746108000 22.9314 1746115200 22.9314 1746122400 22.9336 1746129600 22.9336 1746136800 22.9319 1746144000 22.9314 1746151200 22.9314 1746158400 22.9314 1746165600 22.9315 1746172800 22.9315 1746180000 22.9314 1746187200 22.9315 1746194400 22.9316 1746201600 22.9315 1746208800 22.9316 1746216000 22.9316 1746223200 22.9315 1746230400 22.9317 1746237600 22.9316 1746244800 22.9317 1746252000 22.9318 1746259200 22.9312 1746266400 22.9310 1746273600 22.9310 1746280800 22.9310 1746288000 22.9311 1746295200 22.9310 1746302400 22.9309 1746309600 22.9314 1746316800 22.9314 1746324000 22.9315 1746331200 22.9316 1746338400 22.9316 1746345600 22.9311 1746352800 22.9310 1746360000 22.9310 1746367200 22.9311 1746374400 22.9312 1746381600 22.9312 1746388800 22.9312 1746396000 22.9311 1746403200 22.9311 1746410400 22.9311 1746417600 22.9310 1746424800 22.9310 1746432000 22.9310 1746439200 22.9310 1746446400 22.9309 1746453600 22.9310 1746460800 22.9310 1746468000 22.9309 1746475200 22.9310 1746482400 22.9309 1746489600 22.9308 1746496800 22.9310 1746504000 22.9311 1746511200 22.9311 1746518400 22.9310 1746525600 22.9309 1746532800 22.9310 1746540000 22.9311 1746547200 22.9308 1746554400 22.9309 1746561600 22.9311 1746568800 22.9312 1746576000 22.9312 1746583200 22.9306 1746590400 22.9306 1746597600 22.9313 1746604800 22.9316 1746612000 22.9314 1746619200 22.9315 1746626400 22.9314 1746633600 22.9315 1746640800 22.9317 1746648000 22.9317 1746655200 22.9317 1746662400 22.9319 1746669600 22.9318 1746676800 22.9318 1746684000 22.9318 1746691200 22.9317 1746698400 22.9318 1746705600 22.9315 1746712800 22.9315 1746720000 22.9316 1746727200 22.9318 1746734400 22.9319 1746741600 22.9318 1746748800 22.9317 1746756000 22.9318 1746763200 22.9317 1746770400 22.9317 1746777600 22.9317 1746784800 22.9317 1746792000 22.9317 1746799200 22.9318 1746806400 22.9319 1746813600 22.9319 1746820800 22.9319 1746828000 22.9317 1746835200 22.9318 1746842400 22.9318 1746849600 22.9317 1746856800 22.9316 1746864000 22.9317 1746871200 22.9318 1746878400 22.9318 1746885600 22.9321 1746892800 22.9320 1746900000 22.9321 1746907200 22.9320 1746914400 22.9320 1746921600 22.9321 1746928800 22.9322 1746936000 22.9322 1746943200 22.9323 1746950400 22.9322 1746957600 22.9321 1746964800 22.9321 1746972000 22.9322 1746979200 22.9320 1746986400 22.9320 1746993600 22.9320 1747000800 22.9320 1747008000 22.9317 1747015200 22.9316 1747022400 22.9318 1747029600 22.9319 1747036800 22.9317 1747044000 22.9317 1747051200 22.9317 1747058400 22.9319 1747065600 22.9318 1747072800 22.9317 1747080000 22.9318 1747087200 22.9325 1747094400 22.9325 1747101600 22.9325 1747108800 22.9325 1747116000 22.9322 1747123200 22.9314 1747130400 22.9317 1747137600 22.9320 1747144800 22.9321 1747152000 22.9322 1747159200 22.9324 1747166400 22.9327 1747173600 22.9331 1747180800 22.9330 1747188000 22.9329 1747195200 22.9331 1747202400 22.9330 1747209600 22.9328 1747216800 22.9328 1747224000 22.9329 1747231200 22.9330 1747238400 22.9325 1747245600 22.9326 1747252800 22.9328 1747260000 22.9330 1747267200 22.9329 1747274400 22.9328 1747281600 22.9327 1747288800 22.9327 1747296000 22.9327 1747303200 22.9328 1747310400 22.9328 1747317600 22.9328 1747324800 22.9326 1747332000 22.9327 1747339200 22.9323 1747346400 22.9324 1747353600 22.9323 1747360800 22.9324 1747368000 22.9323 1747375200 22.9324 1747382400 22.9328 1747389600 22.9327 1747396800 22.9328 1747404000 22.9327 1747411200 22.9326 1747418400 22.9327 1747425600 22.9328 1747432800 22.9326 1747440000 22.9326 1747447200 22.9329 1747454400 22.9331 1747461600 22.9327 1747468800 22.9326 1747476000 22.9325 1747483200 22.9326 1747490400 22.9325 1747497600 22.9326 1747504800 22.9326 1747512000 22.9327 1747519200 22.9327 1747526400 22.9327 1747533600 22.9326 1747540800 22.9326 1747548000 22.9326 1747555200 22.9327 1747562400 22.9328 1747569600 22.9326 1747576800 22.9326 1747584000 22.9326 1747591200 22.9327 1747598400 22.9326 1747605600 22.9328 1747612800 22.9328 1747620000 22.9326 1747627200 22.9329 1747634400 22.9329 1747641600 22.9329 1747648800 22.9329 1747656000 22.9330 1747663200 22.9330 1747670400 22.9331 1747677600 22.9331 1747684800 22.9331 1747692000 22.9333 1747699200 22.9333 1747706400 22.9334 1747713600 22.9322 1747720800 22.9335 1747728000 22.9333 1747735200 22.9333 1747742400 22.9336 1747749600 22.9337 1747756800 22.9334 1747764000 22.9335 1747771200 22.9335 1747778400 22.9335 1747785600 22.9336 1747792800 22.9337 1747800000 22.9336 1747807200 22.9337 1747814400 22.9337 1747821600 22.9336 1747828800 22.9336 1747836000 22.9337 1747843200 22.9335 1747850400 22.9335 1747857600 22.9337 1747864800 22.9314 1747872000 22.9331 1747879200 22.9324 1747886400 22.9316 1747893600 22.9331 1747900800 22.9339 1747908000 22.9340 1747915200 22.9341 1747922400 22.9341 1747929600 22.9337 1747936800 22.9338 1747944000 22.9336 1747951200 22.9339 1747958400 22.9338 1747965600 22.9338 1747972800 22.9339 1747980000 22.9344 1747987200 22.9344 1747994400 22.9342 1748001600 22.9341 1748008800 22.9339 1748016000 22.9337 1748023200 22.9337 1748030400 22.9336 1748037600 22.9338 1748044800 22.9338 1748052000 22.9338 1748059200 22.9325 1748066400 22.9338 1748073600 22.9339 1748080800 22.9341 1748088000 22.9342 1748095200 22.9342 1748102400 22.9342 1748109600 22.9341 1748116800 22.9341 1748124000 22.9343 1748131200 22.9343 1748138400 22.9344 1748145600 22.9344 1748152800 22.9345 1748160000 22.9344 1748167200 22.9343 1748174400 22.9344 1748181600 22.9345 1748188800 22.9346 1748196000 22.9347 1748203200 22.9347 1748210400 22.9347 1748217600 22.9347 1748224800 22.9347 1748232000 22.9347 1748239200 22.9348 1748246400 22.9348 1748253600 22.9348 1748260800 22.9346 1748268000 22.9348 1748275200 22.9349 1748282400 22.9350 1748289600 22.9350 1748296800 22.9350 1748304000 22.9351 1748311200 22.9350 1748318400 22.9352 1748325600 22.9354 1748332800 22.9353 1748340000 22.9353 1748347200 22.9353 1748354400 22.9354 1748361600 22.9350 1748368800 22.9347 1748376000 22.9347 1748383200 22.9348 1748390400 22.9347 1748397600 22.9346 1748404800 22.9335 1748412000 22.9350 1748419200 22.9350 1748426400 22.9353 1748433600 22.9351 1748440800 22.9351 1748448000 22.9350 1748455200 22.9350 1748462400 22.9351 1748469600 22.9349 1748476800 22.9351 1748484000 22.9351 1748491200 22.9350 1748498400 22.9351 1748505600 22.9347 1748512800 22.9352 1748520000 22.9352 1748527200 22.9353 1748534400 22.9354 1748541600 22.9355 1748548800 22.9354 1748556000 22.9353 1748563200 22.9354 1748570400 22.9354 1748577600 22.9349 1748584800 22.9352 1748592000 22.9358 1748599200 22.9351 1748606400 22.9351 1748613600 22.9351 1748620800 22.9347 1748628000 22.9347 1748635200 22.9345 1748642400 22.9346 1748649600 22.9346 1748656800 22.9347 1748664000 22.9321 1748671200 22.9346 1748678400 22.9346 1748685600 22.9346 1748692800 22.9347 1748700000 22.9347 1748707200 22.9347 1748714400 22.9348 1748721600 22.9345 1748728800 22.9349 1748736000 22.9348 1748743200 22.9349 1748750400 22.9348 1748757600 22.9348 1748764800 22.9348 1748772000 22.9348 1748779200 22.9348 1748786400 22.9348 1748793600 22.9348 1748800800 22.9349 1748808000 22.9349 1748815200 22.9348 1748822400 22.9350 1748829600 22.9350 1748836800 22.9336 1748844000 22.9351 1748851200 22.9350 1748858400 22.9348 1748865600 22.9348 1748872800 22.9349 1748880000 22.9348 1748887200 22.9348 1748894400 22.9348 1748901600 22.9348 1748908800 22.9349 1748916000 22.9349 1748923200 22.9349 1748930400 22.9349 1748937600 22.9349 1748944800 22.9348 1748952000 22.9350 1748959200 22.9349 1748966400 22.9350 1748973600 22.9349 1748980800 22.9348 1748988000 22.9349 1748995200 22.9350 1749002400 22.9349 1749009600 22.9350 1749016800 22.9350 1749024000 22.9355 1749031200 22.9354 1749038400 22.9355 1749045600 22.9359 1749052800 22.9359 1749060000 22.9360 1749067200 22.9360 1749074400 22.9361 1749081600 22.9360 1749088800 22.9361 1749096000 22.9360 1749103200 22.9354 1749110400 22.9361 1749117600 22.9361 1749124800 22.9352 1749132000 22.9352 1749139200 22.9353 1749146400 22.9350 1749153600 22.9350 1749160800 22.9353 1749168000 22.9349 1749175200 22.9351 1749182400 22.9350 1749189600 22.9345 1749196800 22.9347 1749204000 22.9346 1749211200 22.9347 1749218400 22.9349 1749225600 22.9348 1749232800 22.9348 1749240000 22.9348 1749247200 22.9348 1749254400 22.9348 1749261600 22.9348 1749268800 22.9348 1749276000 22.9350 1749283200 22.9349 1749290400 22.9350 1749297600 22.9350 1749304800 22.9350 1749312000 22.9351 1749319200 22.9350 1749326400 22.9351 1749333600 22.9349 1749340800 22.9348 1749348000 22.9347 1749355200 22.9348 1749362400 22.9348 1749369600 22.9347 1749376800 22.9347 1749384000 22.9347 1749391200 22.9348 1749398400 22.9348 1749405600 22.9348 1749412800 22.9349 1749420000 22.9349 1749427200 22.9349 1749434400 22.9349 1749441600 22.9349 1749448800 22.9349 1749456000 22.9348 1749463200 22.9349 1749470400 22.9349 1749477600 22.9350 1749484800 22.9349 1749492000 22.9350 1749499200 22.9351 1749506400 22.9353 1749513600 22.9351 1749520800 22.9343 1749528000 22.9340 1749535200 22.9339 1749542400 22.9332 1749549600 22.9337 1749556800 22.9340 1749564000 22.9342 1749571200 22.9342 1749578400 22.9344 1749585600 22.9343 1749592800 22.9343 1749600000 22.9344 1749607200 22.9345 1749614400 22.9345 1749621600 22.9345 1749628800 22.9346 1749636000 22.9329 1749643200 22.9330 1749650400 22.9330 1749657600 22.9331 1749664800 22.9331 1749672000 22.9330 1749679200 22.9332 1749686400 22.9333 1749693600 22.9333 1749700800 22.9333 1749708000 22.9334 1749715200 22.9334 1749722400 22.9334 1749729600 22.9335 1749736800 22.9335 1749744000 22.9333 1749751200 22.9333 1749758400 22.9332 1749765600 22.9334 1749772800 22.9335 1749780000 22.9335 1749787200 22.9335 1749794400 22.9334 1749801600 22.9334 1749808800 22.9339 1749816000 22.9335 1749823200 22.9338 1749830400 22.9338 1749837600 22.9338 1749844800 22.9338 1749852000 22.9337 1749859200 22.9336 1749866400 22.9337 1749873600 22.9322 1749880800 22.9336 1749888000 22.9336 1749895200 22.9335 1749902400 22.9337 1749909600 22.9336 1749916800 22.9336 1749924000 22.9335 1749931200 22.9334 1749938400 22.9334 1749945600 22.9333 1749952800 22.9334 1749960000 22.9334 1749967200 22.9333 1749974400 22.9334 1749981600 22.9336 1749988800 22.9334 1749996000 22.9335 1750003200 22.9335 1750010400 22.9335 1750017600 22.9335 1750024800 22.9334 1750032000 22.9334 1750039200 22.9331 1750046400 22.9314 1750053600 22.9331 1750060800 22.9332 1750068000 22.9331 1750075200 22.9354 1750082400 22.9366 1750089600 22.9366 1750096800 22.9368 1750104000 22.9376 1750111200 22.9363 1750118400 22.9372 1750125600 22.9372 1750132800 22.9359 1750140000 22.9372 1750147200 22.9371 1750154400 22.9369 1750161600 22.9369 1750168800 22.9374 1750176000 22.9375 1750183200 22.9376 1750190400 22.9384 1750197600 22.9384 1750204800 22.9385 1750212000 22.9386 1750219200 22.9379 1750226400 22.9380 1750233600 22.9380 1750240800 22.9385 1750248000 22.9377 1750255200 22.9378 1750262400 22.9377 1750269600 22.9388 1750276800 22.9386 1750284000 22.9383 1750291200 22.9383 1750298400 22.9383 1750305600 22.9369 1750312800 22.9382 1750320000 22.9382 1750327200 22.9383 1750334400 22.9382 1750341600 22.9381 1750348800 22.9383 1750356000 22.9385 1750363200 22.9386 1750370400 22.9388 1750377600 22.9387 1750384800 22.9387 1750392000 22.9387 1750399200 22.9370 1750406400 22.9371 1750413600 22.9372 1750420800 22.9372 1750428000 22.9373 1750435200 22.9373 1750442400 22.9372 1750449600 22.9367 1750456800 22.9366 1750464000 22.9367 1750471200 22.9352 1750478400 22.9338 1750485600 22.9350 1750492800 22.9365 1750500000 22.9364 1750507200 22.9367 1750514400 22.9368 1750521600 22.9365 1750528800 22.9366 1750536000 22.9367 1750543200 22.9367 1750550400 22.9368 1750557600 22.9367 1750564800 22.9354 1750572000 22.9368 1750579200 22.9368 1750586400 22.9364 1750593600 22.9364 1750600800 22.9364 1750608000 22.9365 1750615200 22.9367 1750622400 22.9368 1750629600 22.9366 1750636800 22.9367 1750644000 22.9366 1750651200 22.9354 1750658400 22.9367 1750665600 22.9368 1750672800 22.9368 1750680000 22.9365 1750687200 22.9366 1750694400 22.9366 1750701600 22.9369 1750708800 22.9370 1750716000 22.9370 1750723200 22.9368 1750730400 22.9368 1750737600 22.9369 1750744800 22.9370 1750752000 22.9367 1750759200 22.9370 1750766400 22.9371 1750773600 22.9373 1750780800 22.9374 1750788000 22.9368 1750795200 22.9370 1750802400 22.9373 1750809600 22.9372 1750816800 22.9372 1750824000 22.9360 1750831200 22.9373 1750838400 22.9374 1750845600 22.9367 1750852800 22.9369 1750860000 22.9370 1750867200 22.9374 1750874400 22.9375 1750881600 22.9380 1750888800 22.9376 1750896000 22.9375 1750903200 22.9375 1750910400 22.9369 1750917600 22.9368 1750924800 22.9372 1750932000 22.9377 1750939200 22.9376 1750946400 22.9380 1750953600 22.9380 1750960800 22.9380 1750968000 22.9380 1750975200 22.9377 1750982400 22.9379 1750989600 22.9378 1750996800 22.9378 1751004000 22.9378 1751011200 22.9379 1751018400 22.9382 1751025600 22.9383 1751032800 22.9383 1751040000 22.9383 1751047200 22.9382 1751054400 22.9382 1751061600 22.9383 1751068800 22.9382 1751076000 22.9368 1751083200 22.9343 1751090400 22.9361 1751097600 22.9362 1751104800 22.9377 1751112000 22.9370 1751119200 22.9383 1751126400 22.9384 1751133600 22.9385 1751140800 22.9386 1751148000 22.9386 1751155200 22.9386 1751162400 22.9386 1751169600 22.9377 1751176800 22.9384 1751184000 22.9385 1751191200 22.9385 1751198400 22.9385 1751205600 22.9385 1751212800 22.9382 1751220000 22.9382 1751227200 22.9381 1751234400 22.9380 1751241600 22.9382 1751248800 22.9381 1751256000 22.9383 1751263200 22.9384 1751270400 22.9383 1751277600 22.9384 1751284800 22.9383 1751292000 22.9389 1751299200 22.9383 1751306400 22.9382 1751313600 22.9382 1751320800 22.9383 1751328000 22.9380 1751335200 22.9384 1751342400 22.9371 1751349600 22.9385 1751356800 22.9384 1751364000 22.9384 1751371200 22.9385 1751378400 22.9382 1751385600 22.9380 1751392800 22.9382 1751400000 22.9383 1751407200 22.9383 1751414400 22.9382 1751421600 22.9386 1751428800 22.9374 1751436000 22.9386 1751443200 22.9386 1751450400 22.9387 1751457600 22.9387 1751464800 22.9388 1751472000 22.9389 1751479200 22.9388 1751486400 22.9389 1751493600 22.9389 1751500800 22.9388 1751508000 22.9388 1751515200 22.9378 1751522400 22.9394 1751529600 22.9395 1751536800 22.9397 1751544000 22.9399 1751551200 22.9397 1751558400 22.9395 1751565600 22.9396 1751572800 22.9395 1751580000 22.9393 1751587200 22.9390 1751594400 22.9391 1751601600 22.9391 1751608800 22.9390 1751616000 22.9393 1751623200 22.9391 1751630400 22.9392 1751637600 22.9393 1751644800 22.9394 1751652000 22.9393 1751659200 22.9394 1751666400 22.9394 1751673600 22.9395 1751680800 22.9398 1751688000 22.9397 1751695200 22.9395 1751702400 22.9396 1751709600 22.9396 1751716800 22.9395 1751724000 22.9394 1751731200 22.9394 1751738400 22.9394 1751745600 22.9394