1671775200 22.8692 1671783600 22.8692 1671792000 22.8693 1671796800 22.8694 1671805200 22.8695 1671813600 22.8691 1671818400 22.8691 1671826800 22.8692 1671835200 22.8693 1671840000 22.8693 1671848400 22.8691 1671856800 22.8690 1671861600 22.8692 1671870000 22.8691 1671878400 22.8691 1671883200 22.8692 1671891600 22.8691 1671900000 22.8694 1671904800 22.8693 1671913200 22.8693 1671921600 22.8693 1671926400 22.8693 1671934800 22.8693 1671943200 22.8694 1671948000 22.8694 1671956400 22.8694 1671964800 22.8695 1671969600 22.8695 1671978000 22.8696 1671986400 22.8696 1671991200 22.8695 1671999600 22.8695 1672008000 22.8692 1672012800 22.8693 1672021200 22.8711 1672029600 22.8627 1672034400 22.8610 1672042800 22.8610 1672051200 22.8610 1672056000 22.8610 1672064400 22.8610 1672072800 22.8610 1672077600 22.8610 1672086000 22.8610 1672094400 22.8610 1672099200 22.8609 1672107600 22.8610 1672116000 22.8610 1672120800 22.8611 1672129200 22.8608 1672137600 22.8612 1672142400 22.8613 1672150800 22.8613 1672159200 22.8611 1672164000 22.8612 1672172400 22.8612 1672180800 22.8612 1672185600 22.8613 1672194000 22.8613 1672202400 22.8612 1672207200 22.8604 1672215600 22.8611 1672224000 22.8610 1672228800 22.8607 1672237200 22.8608 1672245600 22.8609 1672250400 22.8610 1672258800 22.8608 1672267200 22.8609 1672272000 22.8609 1672280400 22.8608 1672288800 22.8608 1672293600 22.8609 1672302000 22.8609 1672310400 22.8608 1672315200 22.8608 1672323600 22.8613 1672332000 22.8612 1672336800 22.8612 1672345200 22.8612 1672353600 22.8613 1672358400 22.8613 1672366800 22.8613 1672375200 22.8614 1672380000 22.8614 1672388400 22.8614 1672396800 22.8614 1672401600 22.8614 1672410000 22.8615 1672418400 22.8614 1672423200 22.8613 1672431600 22.8613 1672440000 22.8613 1672444800 22.8613 1672453200 22.8613 1672461600 22.8614 1672466400 22.8614 1672474800 22.8613 1672483200 22.8612 1672488000 22.8615 1672496400 22.8615 1672504800 22.8614 1672509600 22.8614 1672518000 22.8615 1672526400 22.8614 1672531200 22.8613 1672539600 22.8614 1672548000 22.8613 1672552800 22.8614 1672561200 22.8614 1672569600 22.8615 1672574400 22.8614 1672582800 22.8616 1672591200 22.8615 1672596000 22.8616 1672604400 22.8613 1672612800 22.8613 1672617600 22.8613 1672626000 22.8613 1672634400 22.8614 1672639200 22.8616 1672647600 22.8616 1672656000 22.8616 1672660800 22.8616 1672669200 22.8617 1672677600 22.8617 1672682400 22.8615 1672690800 22.8615 1672699200 22.8616 1672704000 22.8616 1672712400 22.8617 1672720800 22.8616 1672725600 22.8616 1672734000 22.8615 1672742400 22.8618 1672747200 22.8618 1672755600 22.8619 1672764000 22.8619 1672768800 22.8618 1672777200 22.8619 1672785600 22.8619 1672790400 22.8618 1672798800 22.8618 1672807200 22.8617 1672812000 22.8617 1672820400 22.8617 1672828800 22.8616 1672833600 22.8618 1672842000 22.8618 1672850400 22.8618 1672855200 22.8617 1672863600 22.8618 1672872000 22.8618 1672876800 22.8618 1672885200 22.8619 1672893600 22.8619 1672898400 22.8619 1672906800 22.8619 1672915200 22.8620 1672920000 22.8619 1672928400 22.8620 1672936800 22.8620 1672941600 22.8621 1672950000 22.8619 1672958400 22.8619 1672963200 22.8619 1672971600 22.8621 1672980000 22.8621 1672984800 22.8622 1672993200 22.8622 1673001600 22.8621 1673006400 22.8623 1673014800 22.8623 1673023200 22.8623 1673028000 22.8624 1673036400 22.8623 1673044800 22.8624 1673049600 22.8624 1673058000 22.8624 1673066400 22.8624 1673071200 22.8624 1673079600 22.8624 1673088000 22.8624 1673092800 22.8624 1673101200 22.8625 1673109600 22.8624 1673114400 22.8624 1673122800 22.8624 1673131200 22.8623 1673136000 22.8623 1673144400 22.8623 1673152800 22.8623 1673157600 22.8623 1673166000 22.8623 1673174400 22.8624 1673179200 22.8623 1673187600 22.8626 1673196000 22.8623 1673200800 22.8623 1673209200 22.8623 1673217600 22.8624 1673222400 22.8625 1673230800 22.8624 1673239200 22.8623 1673244000 22.8623 1673252400 22.8624 1673260800 22.8625 1673265600 22.8624 1673274000 22.8625 1673282400 22.8624 1673287200 22.8624 1673295600 22.8623 1673304000 22.8624 1673308800 22.8625 1673317200 22.8625 1673325600 22.8624 1673330400 22.8627 1673338800 22.8626 1673347200 22.8627 1673352000 22.8622 1673360400 22.8625 1673368800 22.8625 1673373600 22.8626 1673382000 22.8626 1673390400 22.8626 1673395200 22.8626 1673403600 22.8626 1673412000 22.8626 1673416800 22.8627 1673425200 22.8627 1673433600 22.8626 1673438400 22.8627 1673446800 22.8615 1673455200 22.8615 1673460000 22.8611 1673468400 22.8611 1673476800 22.8611 1674462000 22.8579 1674470400 22.8579 1674475200 22.8578 1674483600 22.8578 1674492000 22.8578 1674496800 22.8578 1674505200 22.8575 1674513600 22.8577 1674518400 22.8579 1674526800 22.8577 1674535200 22.8578 1674540000 22.8577 1674548400 22.8574 1674556800 22.8574 1674561600 22.8575 1674570000 22.8571 1674578400 22.8574 1674583200 22.8578 1674591600 22.8575 1674600000 22.8580 1674604800 22.8577 1674613200 22.8579 1674621600 22.8580 1674626400 22.8579 1674634800 22.8582 1674643200 22.8581 1674648000 22.8581 1674656400 22.8579 1674664800 22.8577 1674669600 22.8577 1674678000 22.8578 1674686400 22.8578 1674691200 22.8577 1674699600 22.8579 1674708000 22.8577 1674712800 22.8577 1674721200 22.8576 1674729600 22.8576 1674734400 22.8577 1674742800 22.8578 1674751200 22.8579 1674756000 22.8577 1674764400 22.8581 1674772800 22.8580 1674777600 22.8579 1674786000 22.8579 1674794400 22.8580 1674799200 22.8579 1674807600 22.8580 1674816000 22.8579 1674820800 22.8580 1674829200 22.8579 1674837600 22.8578 1674842400 22.8577 1674850800 22.8579 1674859200 22.8581 1674864000 22.8579 1674872400 22.8579 1674880800 22.8578 1674885600 22.8579 1674894000 22.8579 1674902400 22.8579 1674907200 22.8579 1674915600 22.8580 1674924000 22.8578 1674928800 22.8579 1674937200 22.8579 1674945600 22.8579 1674950400 22.8578 1674958800 22.8580 1674967200 22.8579 1674972000 22.8579 1674980400 22.8581 1674988800 22.8579 1674993600 22.8579 1675002000 22.8576 1675010400 22.8577 1675015200 22.8579 1675023600 22.8578 1675032000 22.8578 1675036800 22.8578 1675045200 22.8579 1675053600 22.8578 1675058400 22.8578 1675066800 22.8579 1675075200 22.8579 1675080000 22.8580 1675088400 22.8581 1675096800 22.8579 1675101600 22.8580 1675110000 22.8581 1675118400 22.8601 1675123200 22.8579 1675131600 22.8579 1675140000 22.8580 1675144800 22.8580 1675153200 22.8578 1675161600 22.8577 1675166400 22.8580 1675174800 22.8580 1675183200 22.8580 1675188000 22.8579 1675196400 22.8582 1675204800 22.8581 1675209600 22.8580 1675218000 22.8584 1675226400 22.8581 1675231200 22.8581 1675239600 22.8579 1675248000 22.8580 1675252800 22.8581 1675261200 22.8581 1675269600 22.8581 1675274400 22.8582 1675282800 22.8581 1675291200 22.8582 1675296000 22.8581 1675304400 22.8581 1675312800 22.8581 1675317600 22.8576 1675326000 22.8580 1675334400 22.8581 1675339200 22.8582 1675347600 22.8582 1675356000 22.8579 1675360800 22.8580 1675369200 22.8580 1675377600 22.8581 1675382400 22.8581 1675390800 22.8583 1675399200 22.8583 1675404000 22.8584 1675412400 22.8583 1675420800 22.8583 1675425600 22.8582 1675434000 22.8581 1675442400 22.8584 1675447200 22.8587 1675455600 22.8587 1675464000 22.8585 1675468800 22.8585 1675477200 22.8585 1675485600 22.8583 1675490400 22.8585 1675498800 22.8584 1675507200 22.8584 1675512000 22.8584 1675520400 22.8583 1675528800 22.8582 1675533600 22.8585 1675542000 22.8584 1675550400 22.8583 1675555200 22.8583 1675563600 22.8583 1675572000 22.8583 1675576800 22.8584 1675585200 22.8582 1675593600 22.8582 1675598400 22.8581 1675606800 22.8587 1675615200 22.8584 1675620000 22.8585 1675628400 22.8584 1675636800 22.8586 1675641600 22.8585 1675650000 22.8585 1675658400 22.8583 1675663200 22.8582 1675671600 22.8583 1675680000 22.8585 1675684800 22.8586 1675693200 22.8585 1675701600 22.8585 1675706400 22.8586 1675714800 22.8587 1675723200 22.8585 1675728000 22.8585 1675736400 22.8585 1675744800 22.8585 1675749600 22.8585 1675758000 22.8587 1675766400 22.8584 1675771200 22.8584 1675779600 22.8587 1675788000 22.8588 1675792800 22.8586 1675801200 22.8587 1675809600 22.8587 1675814400 22.8586 1675822800 22.8584 1675831200 22.8584 1675836000 22.8585 1675844400 22.8585 1675852800 22.8585 1675857600 22.8585 1675866000 22.8588 1675874400 22.8587 1675879200 22.8587 1675887600 22.8588 1675896000 22.8590 1675900800 22.8590 1675909200 22.8592 1675917600 22.8590 1675922400 22.8591 1675930800 22.8591 1675939200 22.8591 1675944000 22.8590 1675952400 22.8590 1675960800 22.8589 1675965600 22.8587 1675974000 22.8589 1675982400 22.8589 1675987200 22.8589 1675995600 22.8588 1676004000 22.8587 1676008800 22.8591 1676017200 22.8586 1676025600 22.8586 1676030400 22.8588 1676038800 22.8590 1676047200 22.8591 1676052000 22.8590 1676060400 22.8585 1676068800 22.8586 1676073600 22.8586 1676082000 22.8588 1676090400 22.8591 1676095200 22.8589 1676103600 22.8589 1676112000 22.8591 1676116800 22.8590 1676125200 22.8592 1676133600 22.8593 1676138400 22.8590 1676146800 22.8591 1676155200 22.8589 1676160000 22.8588 1676168400 22.8589 1676176800 22.8590 1676181600 22.8590 1676190000 22.8589 1676198400 22.8589 1676203200 22.8589 1676211600 22.8592 1676220000 22.8591 1676224800 22.8592 1676233200 22.8591 1676241600 22.8592 1676246400 22.8593 1676254800 22.8592 1676263200 22.8591 1676268000 22.8592 1676284800 22.8594 1676289600 22.8592 1676298000 22.8593 1676306400 22.8592 1676311200 22.8593 1676319600 22.8587 1676328000 22.8592 1676332800 22.8592 1676341200 22.8591 1676349600 22.8591 1676354400 22.8590 1676362800 22.8588 1676371200 22.8591 1676376000 22.8591 1676384400 22.8589 1676392800 22.8591 1676397600 22.8593 1676406000 22.8592 1676414400 22.8592 1676419200 22.8594 1676427600 22.8580 1676436000 22.8591 1676440800 22.8593 1676449200 22.8595 1676457600 22.8597 1676462400 22.8598 1676470800 22.8595 1676479200 22.8598 1676484000 22.8600 1676492400 22.8598 1676500800 22.8599 1676505600 22.8599 1676514000 22.8598 1676522400 22.8597 1676527200 22.8598 1676535600 22.8598 1676544000 22.8597 1676548800 22.8596 1676557200 22.8595 1676565600 22.8599 1676570400 22.8598 1676578800 22.8596 1676587200 22.8598 1676592000 22.8599 1676600400 22.8599 1676608800 22.8596 1676613600 22.8598 1676622000 22.8598 1676630400 22.8594 1676635200 22.8600 1676643600 22.8599 1676652000 22.8601 1676656800 22.8600 1676665200 22.8601 1676673600 22.8599 1676678400 22.8599 1676686800 22.8597 1676695200 22.8597 1676700000 22.8598 1676708400 22.8597 1676716800 22.8598 1676721600 22.8597 1676730000 22.8597 1676738400 22.8598 1676743200 22.8598 1676751600 22.8597 1676760000 22.8598 1676764800 22.8598 1676773200 22.8598 1676781600 22.8598 1676786400 22.8594 1676794800 22.8596 1676803200 22.8600 1676808000 22.8599 1676816400 22.8599 1676824800 22.8597 1676829600 22.8596 1676838000 22.8597 1676846400 22.8594 1676851200 22.8598 1676859600 22.8599 1676868000 22.8598 1676872800 22.8598 1676881200 22.8597 1676889600 22.8595 1676894400 22.8596 1676902800 22.8597 1676911200 22.8595 1676916000 22.8596 1676924400 22.8596 1676932800 22.8596 1676937600 22.8596 1676946000 22.8598 1676954400 22.8598 1676959200 22.8598 1676967600 22.8599 1676976000 22.8598 1676980800 22.8598 1676989200 22.8597 1676997600 22.8592 1677002400 22.8592 1677010800 22.8592 1677019200 22.8593 1677024000 22.8594 1677032400 22.8596 1677040800 22.8593 1677045600 22.8594 1677054000 22.8593 1677062400 22.8595 1677067200 22.8596 1677075600 22.8597 1677084000 22.8598 1677088800 22.8598 1677097200 22.8596 1677105600 22.8593 1677110400 22.8596 1677118800 22.8596 1677127200 22.8600 1677132000 22.8600 1677140400 22.8599 1677148800 22.8601 1677153600 22.8608 1677162000 22.8609 1677170400 22.8609 1677175200 22.8610 1677183600 22.8605 1677192000 22.8606 1677196800 22.8608 1677205200 22.8609 1677213600 22.8610 1677218400 22.8608 1677226800 22.8609 1677235200 22.8609 1677240000 22.8610 1677248400 22.8610 1677256800 22.8609 1677261600 22.8608 1677270000 22.8609 1677278400 22.8609 1677283200 22.8609 1677291600 22.8610 1677300000 22.8611 1677304800 22.8612 1677313200 22.8611 1677321600 22.8610 1677326400 22.8610 1677334800 22.8611 1677343200 22.8610 1677348000 22.8610 1677356400 22.8611 1677364800 22.8611 1677369600 22.8611 1677378000 22.8612 1677386400 22.8613 1677391200 22.8613 1677399600 22.8612 1677408000 22.8614 1677412800 22.8612 1677421200 22.8612 1677429600 22.8612 1677434400 22.8611 1677442800 22.8610 1677451200 22.8613 1677456000 22.8608 1677464400 22.8611 1677472800 22.8612 1677477600 22.8610 1677486000 22.8611 1677494400 22.8611 1677499200 22.8613 1677507600 22.8614 1677516000 22.8613 1677520800 22.8612 1677529200 22.8611 1677537600 22.8611 1677542400 22.8612 1677550800 22.8614 1677564000 22.8615 1677572400 22.8616 1677580800 22.8619 1677585600 22.8621 1677594000 22.8624 1677602400 22.8613 1677607200 22.8611 1677615600 22.8612 1677624000 22.8609 1677637200 22.8609 1677645600 22.8608 1677650400 22.8607 1677658800 22.8608 1677667200 22.8609 1677672000 22.8607 1677680400 22.8608 1677688800 22.8609 1677693600 22.8611 1677702000 22.8607 1677710400 22.8609 1677715200 22.8609 1677780000 22.8610 1677788400 22.8610 1677796800 22.8608 1677801600 22.8604 1677810000 22.8631 1677818400 22.8631 1677823200 22.8630 1677831600 22.8630 1677840000 22.8628 1677844800 22.8626 1677853200 22.8627 1677861600 22.8627 1677866400 22.8628 1677874800 22.8626 1677883200 22.8626 1677888000 22.8624 1677896400 22.8624 1677904800 22.8629 1677909600 22.8629 1677918000 22.8630 1677926400 22.8631 1677931200 22.8631 1677939600 22.8632 1677948000 22.8629 1677952800 22.8630 1677961200 22.8629 1677969600 22.8631 1677974400 22.8631 1677982800 22.8630 1677991200 22.8632 1677996000 22.8632 1678004400 22.8632 1678012800 22.8631 1678017600 22.8630 1678026000 22.8630 1678034400 22.8629 1678039200 22.8629 1678047600 22.8630 1678056000 22.8631 1678060800 22.8630 1678069200 22.8630 1678077600 22.8631 1678082400 22.8631 1678090800 22.8632 1678099200 22.8630 1678104000 22.8627 1678112400 22.8627 1678120800 22.8630 1678125600 22.8627 1678134000 22.8627 1678142400 22.8629 1678147200 22.8627 1678155600 22.8630 1678164000 22.8629 1678168800 22.8629 1678177200 22.8630 1678185600 22.8630 1678190400 22.8633 1678198800 22.8631 1678207200 22.8632 1678212000 22.8633 1678220400 22.8635 1678228800 22.8635 1678233600 22.8635 1678242000 22.8640 1678250400 22.8638 1678255200 22.8638 1678263600 22.8633 1678272000 22.8632 1678276800 22.8634 1678285200 22.8635 1678293600 22.8632 1678298400 22.8632 1678306800 22.8628 1678315200 22.8631 1678320000 22.8630 1678328400 22.8630 1678336800 22.8630 1678341600 22.8630 1678350000 22.8631 1678358400 22.8632 1678363200 22.8629 1678371600 22.8629 1678380000 22.8629 1678384800 22.8636 1678393200 22.8636 1678401600 22.8637 1678406400 22.8637 1678414800 22.8636 1678423200 22.8637 1678428000 22.8634 1678436400 22.8635 1678444800 22.8636 1678449600 22.8637 1678458000 22.8638 1678466400 22.8639 1678471200 22.8638 1678479600 22.8641 1678488000 22.8640 1678492800 22.8641 1678501200 22.8640 1678509600 22.8640 1678514400 22.8641 1678522800 22.8639 1678531200 22.8639 1678536000 22.8639 1678544400 22.8639 1678552800 22.8639 1678557600 22.8639 1678566000 22.8644 1678574400 22.8640 1678579200 22.8640 1678587600 22.8642 1678596000 22.8640 1678600800 22.8641 1678609200 22.8640 1678617600 22.8640 1678622400 22.8640 1678630800 22.8643 1678639200 22.8644 1678644000 22.8643 1678652400 22.8643 1678660800 22.8643 1678665600 22.8642 1678674000 22.8643 1678682400 22.8641 1678687200 22.8643 1678695600 22.8643 1678704000 22.8639 1678708800 22.8637 1678717200 22.8639 1678725600 22.8640 1678730400 22.8640 1678738800 22.8640 1678747200 22.8645 1678752000 22.8642 1678760400 22.8643 1678768800 22.8641 1678773600 22.8642 1678782000 22.8642 1678790400 22.8641 1678795200 22.8639 1678803600 22.8642 1678812000 22.8639 1678816800 22.8641 1678825200 22.8691 1678833600 22.8644 1678838400 22.8645 1678846800 22.8643 1678855200 22.8644 1678860000 22.8692 1678868400 22.8644 1678876800 22.8641 1678881600 22.8640 1678890000 22.8639 1678898400 22.8691 1678903200 22.8649 1678911600 22.8648 1678920000 22.8648 1678924800 22.8648 1678933200 22.8649 1678941600 22.8648 1678946400 22.8649 1678954800 22.8649 1678963200 22.8650 1678968000 22.8701 1678976400 22.8650 1678984800 22.8651 1678989600 22.8652 1678998000 22.8653 1679006400 22.8650 1679011200 22.8651 1679019600 22.8621 1679028000 22.8651 1679032800 22.8652 1679041200 22.8654 1679049600 22.8654 1679054400 22.8652 1679062800 22.8654 1679071200 22.8654 1679076000 22.8651 1679084400 22.8655 1679092800 22.8651 1679097600 22.8646 1679106000 22.8647 1679114400 22.8645 1679119200 22.8647 1679127600 22.8647 1679136000 22.8647 1679140800 22.8647 1679149200 22.8653 1679157600 22.8652 1679162400 22.8650 1679170800 22.8651 1679179200 22.8650 1679184000 22.8652 1679192400 22.8653 1679200800 22.8652 1679205600 22.8652 1679214000 22.8652 1679222400 22.8651 1679227200 22.8652 1679235600 22.8652 1679244000 22.8652 1679248800 22.8652 1679257200 22.8653 1679265600 22.8653 1679270400 22.8653 1679278800 22.8653 1679287200 22.8653 1679292000 22.8654 1679300400 22.8657 1679308800 22.8658 1679313600 22.8654 1679322000 22.8654 1679330400 22.8655 1679335200 22.8655 1679343600 22.8655 1679352000 22.8656 1679356800 22.8654 1679365200 22.8655 1679373600 22.8654 1679378400 22.8654 1679386800 22.8655 1679395200 22.8655 1679400000 22.8655 1679408400 22.8655 1679416800 22.8656 1679421600 22.8690 1679430000 22.8655 1679438400 22.8659 1679443200 22.8658 1679451600 22.8660 1679460000 22.8658 1679464800 22.8658 1679473200 22.8658 1679481600 22.8656 1679486400 22.8658 1679494800 22.8659 1679503200 22.8659 1679508000 22.8661 1679516400 22.8661 1679524800 22.8662 1679529600 22.8662 1679538000 22.8670 1679546400 22.8662 1679551200 22.8664 1679559600 22.8665 1679568000 22.8665 1679572800 22.8664 1679581200 22.8664 1679589600 22.8665 1679594400 22.8665 1679602800 22.8664 1679611200 22.8665 1679616000 22.8663 1679624400 22.8663 1679632800 22.8663 1679637600 22.8660 1679646000 22.8664 1679654400 22.8664 1679659200 22.8665 1679667600 22.8665 1679676000 22.8665 1679680800 22.8665 1679689200 22.8665 1679697600 22.8663 1679702400 22.8664 1679710800 22.8665 1679719200 22.8664 1679724000 22.8666 1679732400 22.8666 1679740800 22.8666 1679745600 22.8666 1679754000 22.8667 1679762400 22.8667 1679767200 22.8669 1679775600 22.8669 1679784000 22.8671 1679788800 22.8671 1679797200 22.8670 1679805600 22.8671 1679810400 22.8671 1679818800 22.8672 1679827200 22.8672 1679832000 22.8673 1679840400 22.8673 1679848800 22.8674 1679853600 22.8667 1679862000 22.8666 1679870400 22.8695 1679875200 22.8666 1679883600 22.8667 1679892000 22.8666 1679896800 22.8664 1679905200 22.8665 1679913600 22.8666 1679918400 22.8667 1679926800 22.8668 1679935200 22.8669 1679940000 22.8710 1679948400 22.8670 1679961600 22.8668 1679970000 22.8667 1679978400 22.8667 1679983200 22.8659 1679991600 22.8667 1680000000 22.8669 1680004800 22.8669 1680013200 22.8669 1680021600 22.8667 1680026400 22.8669 1680034800 22.8667 1680043200 22.8669 1680048000 22.8669 1680056400 22.8669 1680064800 22.8666 1680069600 22.8666 1680078000 22.8671 1680086400 22.8670 1680091200 22.8689 1680099600 22.8670 1680108000 22.8670 1680112800 22.8682 1680121200 22.8684 1680129600 22.8683 1680134400 22.8682 1680142800 22.8682 1680151200 22.8682 1680156000 22.8707 1680164400 22.8661 1680172800 22.8663 1680177600 22.8663 1680186000 22.8663 1680194400 22.8663 1680199200 22.8666 1680207600 22.8662 1680216000 22.8662 1680220800 22.8663 1680229200 22.8664 1680237600 22.8663 1680242400 22.8663 1680250800 22.8663 1680259200 22.8660 1680264000 22.8659 1680272400 22.8668 1680280800 22.8669 1680285600 22.8668 1680294000 22.8670 1680302400 22.8663 1680307200 22.8670 1680315600 22.8667 1680324000 22.8667 1680328800 22.8667 1680337200 22.8668 1680345600 22.8668 1680350400 22.8668 1680358800 22.8669 1680367200 22.8669 1680372000 22.8668 1680380400 22.8669 1680388800 22.8669 1680393600 22.8668 1680402000 22.8668 1680410400 22.8668 1680415200 22.8666 1680423600 22.8666 1680432000 22.8666 1680436800 22.8666 1680445200 22.8668 1680453600 22.8668 1680458400 22.8668 1680466800 22.8668 1680475200 22.8669 1680480000 22.8668 1680488400 22.8668 1680496800 22.8665 1680501600 22.8666 1680510000 22.8670 1680518400 22.8672 1680523200 22.8670 1680531600 22.8669 1680540000 22.8672 1680544800 22.8670 1680553200 22.8672 1680561600 22.8670 1680566400 22.8672 1680574800 22.8678 1680583200 22.8673 1680588000 22.8679 1680596400 22.8671 1680604800 22.8673 1680618000 22.8675 1680626400 22.8674 1680631200 22.8676 1680639600 22.8675 1680648000 22.8674 1680652800 22.8673 1680661200 22.8673 1680669600 22.8670 1680674400 22.8671 1680682800 22.8670 1680691200 22.8674 1680696000 22.8675 1680704400 22.8677 1680712800 22.8676 1680717600 22.8677 1680726000 22.8678 1680734400 22.8681 1680739200 22.8680 1680747600 22.8679 1680756000 22.8680 1680760800 22.8680 1680769200 22.8679 1680777600 22.8682 1680782400 22.8682 1680790800 22.8684 1680799200 22.8683 1680804000 22.8682 1680812400 22.8682 1680820800 22.8679 1680825600 22.8681 1680834000 22.8681 1680842400 22.8680 1680847200 22.8679 1680855600 22.8680 1680864000 22.8681 1680868800 22.8680 1680877200 22.8682 1680885600 22.8681 1680890400 22.8683 1680898800 22.8680 1680907200 22.8683 1680912000 22.8683 1680920400 22.8683 1680928800 22.8683 1680933600 22.8682 1680942000 22.8683 1680950400 22.8682 1680955200 22.8682 1680963600 22.8682 1680972000 22.8683 1680976800 22.8684 1680985200 22.8684 1680993600 22.8685 1680998400 22.8685 1681006800 22.8684 1681015200 22.8683 1681020000 22.8683 1681028400 22.8681 1681036800 22.8683 1681041600 22.8683 1681050000 22.8683 1681058400 22.8684 1681063200 22.8683 1681071600 22.8683 1681080000 22.8683 1681084800 22.8683 1681093200 22.8684 1681101600 22.8684 1681106400 22.8684 1681114800 22.8684 1681123200 22.8683 1681128000 22.8684 1681136400 22.8684 1681144800 22.8687 1681149600 22.8687 1681158000 22.8689 1681166400 22.8689 1681171200 22.8691 1681179600 22.8692 1681188000 22.8692 1681192800 22.8693 1681201200 22.8693 1681209600 22.8692 1681214400 22.8693 1681222800 22.8694 1681231200 22.8690 1681236000 22.8692 1681244400 22.8691 1681252800 22.8690 1681257600 22.8689 1681266000 22.8691 1681274400 22.8690 1681279200 22.8690 1681287600 22.8688 1681296000 22.8689 1681300800 22.8693 1681309200 22.8693 1681317600 22.8694 1681322400 22.8693 1681330800 22.8691 1681339200 22.8691 1681344000 22.8691 1681352400 22.8691 1681360800 22.8693 1681365600 22.8693 1681374000 22.8693 1681382400 22.8694 1681387200 22.8695 1681395600 22.8693 1681404000 22.8691 1681408800 22.8691 1681417200 22.8691 1681425600 22.8692 1681430400 22.8692 1681438800 22.8693 1681447200 22.8693 1681452000 22.8693 1681460400 22.8693 1681468800 22.8694 1681473600 22.8693 1681482000 22.8693 1681490400 22.8693 1681495200 22.8694 1681503600 22.8692 1681512000 22.8692 1681516800 22.8692 1681525200 22.8691 1681533600 22.8691 1681538400 22.8693 1681546800 22.8694 1681555200 22.8690 1681560000 22.8694 1681568400 22.8695 1681576800 22.8694 1681581600 22.8696 1681590000 22.8695 1681598400 22.8696 1681603200 22.8697 1681611600 22.8700 1681620000 22.8702 1681624800 22.8705 1681633200 22.8707 1681641600 22.8708 1681646400 22.8709 1681654800 22.8709 1681663200 22.8710 1681668000 22.8712 1681676400 22.8712 1681684800 22.8715 1681689600 22.8715 1681698000 22.8716 1681706400 22.8718 1681711200 22.8719 1681719600 22.8719 1681728000 22.8721 1681732800 22.8721 1681741200 22.8722 1681749600 22.8722 1681754400 22.8750 1681762800 22.8751 1681771200 22.8754 1681776000 22.8750 1681784400 22.8701 1681792800 22.8756 1681797600 22.8757 1681806000 22.8755 1681814400 22.8756 1681819200 22.8757 1681827600 22.8758 1681836000 22.8758 1681840800 22.8758 1681849200 22.8761 1681857600 22.8760 1681862400 22.8760 1681870800 22.8759 1681879200 22.8759 1681884000 22.8758 1681892400 22.8762 1681900800 22.8762 1681905600 22.8761 1681914000 22.8763 1681922400 22.8762 1681927200 22.8765 1681935600 22.8765 1681944000 22.8764 1681948800 22.8765 1681957200 22.8765 1681965600 22.8764 1681970400 22.8763 1681978800 22.8763 1681987200 22.8769 1681992000 22.8770 1682000400 22.8769 1682008800 22.8777 1682013600 22.8778 1682022000 22.8778 1682030400 22.8778 1682035200 22.8777 1682043600 22.8724 1682052000 22.8725 1682056800 22.8722 1682065200 22.8725 1682073600 22.8722 1682078400 22.8725 1682086800 22.8726 1682095200 22.8726 1682100000 22.8727 1682108400 22.8726 1682116800 22.8726 1682121600 22.8727 1682130000 22.8725 1682138400 22.8726 1682143200 22.8726 1682151600 22.8726 1682160000 22.8726 1682164800 22.8725 1682173200 22.8727 1682181600 22.8725 1682186400 22.8710 1682194800 22.8711 1682203200 22.8740 1682208000 22.8710 1682216400 22.8713 1682224800 22.8711 1682229600 22.8713 1682238000 22.8720 1682246400 22.8721 1682251200 22.8720 1682259600 22.8720 1682268000 22.8720 1682272800 22.8721 1682281200 22.8721 1682289600 22.8722 1682294400 22.8722 1682302800 22.8724 1682311200 22.8724 1682316000 22.8723 1682324400 22.8723 1682332800 22.8724 1682337600 22.8724 1682346000 22.8724 1682354400 22.8726 1682359200 22.8726 1682367600 22.8725 1682376000 22.8723 1682380800 22.8725 1682389200 22.8725 1682397600 22.8725 1682402400 22.8724 1682410800 22.8724 1682419200 22.8725 1682424000 22.8726 1682432400 22.8725 1682440800 22.8726 1682445600 22.8725 1682454000 22.8726 1682462400 22.8726 1682467200 22.8727 1682475600 22.8726 1682484000 22.8727 1682488800 22.8728 1682497200 22.8728 1682505600 22.8730 1682510400 22.8727 1682518800 22.8728 1682527200 22.8729 1682532000 22.8728 1682540400 22.8728 1682548800 22.8728 1682553600 22.8728 1682562000 22.8728 1682570400 22.8729 1682575200 22.8724 1682583600 22.8726 1682592000 22.8724 1682596800 22.8728 1682605200 22.8727 1682613600 22.8727 1682618400 22.8729 1682626800 22.8730 1682635200 22.8728 1682640000 22.8728 1682648400 22.8729 1682656800 22.8731 1682661600 22.8795 1682670000 22.8730 1682678400 22.8731 1682683200 22.8730 1682691600 22.8732 1682700000 22.8732 1682704800 22.8732 1682713200 22.8732 1682721600 22.8733 1682726400 22.8732 1682734800 22.8731 1682743200 22.8731 1682748000 22.8731 1682756400 22.8731 1682764800 22.8730 1682769600 22.8731 1682778000 22.8732 1682786400 22.8732 1682791200 22.8732 1682799600 22.8733 1682808000 22.8733 1682812800 22.8735 1682821200 22.8734 1682829600 22.8734 1682834400 22.8733 1682842800 22.8733 1682851200 22.8734 1682856000 22.8733 1682864400 22.8733 1682872800 22.8734 1682877600 22.8732 1682886000 22.8732 1682894400 22.8732 1682899200 22.8732 1682907600 22.8732 1682916000 22.8731 1682920800 22.8733 1682929200 22.8732 1682937600 22.8733 1682942400 22.8733 1682950800 22.8733 1682959200 22.8731 1682964000 22.8731 1682972400 22.8731 1682980800 22.8731 1682985600 22.8732 1682994000 22.8732 1683002400 22.8733 1683007200 22.8732 1683015600 22.8731 1683024000 22.8733 1683028800 22.8733 1683037200 22.8733 1683045600 22.8732 1683050400 22.8728 1683058800 22.8735 1683067200 22.8734 1683072000 22.8736 1683080400 22.8738 1683088800 22.8738 1683093600 22.8737 1683102000 22.8738 1683110400 22.8738 1683115200 22.8738 1683123600 22.8725 1683132000 22.8724 1683136800 22.8724 1683145200 22.8723 1683153600 22.8723 1683158400 22.8724 1683166800 22.8725 1683175200 22.8724 1683180000 22.8722 1683188400 22.8726 1683196800 22.8726 1683201600 22.8738 1683210000 22.8737 1683218400 22.8736 1683223200 22.8735 1683231600 22.8736 1683240000 22.8738 1683244800 22.8738 1683253200 22.8739 1683261600 22.8740 1683266400 22.8740 1683274800 22.8740 1683283200 22.8742 1683288000 22.8741 1683296400 22.8737 1683304800 22.8738 1683318000 22.8736 1683326400 22.8734 1683331200 22.8733 1683339600 22.8736 1683348000 22.8734 1683352800 22.8734 1683361200 22.8735 1683369600 22.8734 1683374400 22.8732 1683382800 22.8732 1683391200 22.8736 1683396000 22.8736 1683404400 22.8735 1683412800 22.8736 1683417600 22.8736 1683426000 22.8736 1683434400 22.8737 1683439200 22.8736 1683447600 22.8736 1683456000 22.8736 1683460800 22.8737 1683469200 22.8736 1683477600 22.8735 1683482400 22.8738 1683490800 22.8737 1683499200 22.8737 1683504000 22.8738 1683512400 22.8737 1683520800 22.8736 1683525600 22.8737 1683534000 22.8737 1683542400 22.8726 1683547200 22.8738 1683555600 22.8740 1683564000 22.8739 1683568800 22.8738 1683577200 22.8740 1683585600 22.8740 1683590400 22.8739 1683598800 22.8738 1683607200 22.8739 1683612000 22.8739 1683620400 22.8738 1683628800 22.8738 1683633600 22.8738 1683642000 22.8741 1683650400 22.8735 1683655200 22.8735 1683663600 22.8736 1683672000 22.8737 1683676800 22.8736 1683685200 22.8737 1683693600 22.8737 1683698400 22.8735 1683706800 22.8725 1683715200 22.8733 1683720000 22.8732 1683728400 22.8729 1683736800 22.8729 1683741600 22.8729 1683750000 22.8728 1683758400 22.8730 1683763200 22.8729 1683771600 22.8729 1683780000 22.8728 1683784800 22.8727 1683793200 22.8729 1683801600 22.8730 1683806400 22.8731 1683814800 22.8731 1683823200 22.8730 1683828000 22.8738 1683836400 22.8739 1683844800 22.8739 1683849600 22.8735 1683858000 22.8737 1683866400 22.8736 1683871200 22.8735 1683879600 22.8735 1683888000 22.8737 1683892800 22.8737 1683901200 22.8741 1683909600 22.8738 1683914400 22.8742 1683922800 22.8741 1683931200 22.8740 1683936000 22.8739 1683944400 22.8741 1683952800 22.8742 1683957600 22.8744 1683966000 22.8740 1683974400 22.8743 1683979200 22.8743 1683987600 22.8744 1683996000 22.8744 1684000800 22.8743 1684009200 22.8752 1684017600 22.8753 1684022400 22.8752 1684030800 22.8754 1684039200 22.8752 1684044000 22.8753 1684052400 22.8750 1684060800 22.8749 1684065600 22.8750 1684074000 22.8750 1684082400 22.8751 1684087200 22.8758 1684095600 22.8760 1684104000 22.8756 1684108800 22.8755 1684117200 22.8755 1684125600 22.8754 1684130400 22.8756 1684138800 22.8756 1684147200 22.8755 1684152000 22.8753 1684160400 22.8754 1684168800 22.8752 1684173600 22.8756 1684182000 22.8755 1684190400 22.8755 1684195200 22.8756 1684203600 22.8758 1684212000 22.8761 1684216800 22.8758 1684225200 22.8761 1684233600 22.8762 1684238400 22.8762 1684246800 22.8761 1684255200 22.8760 1684260000 22.8801 1684268400 22.8771 1684276800 22.8769 1684281600 22.8770 1684290000 22.8774 1684298400 22.8775 1684303200 22.8776 1684311600 22.8774 1684320000 22.8776 1684324800 22.8770 1684333200 22.8769 1684341600 22.8768 1684346400 22.8769 1684354800 22.8765 1684363200 22.8767 1684368000 22.8766 1684376400 22.8767 1684384800 22.8769 1684389600 22.8770 1684398000 22.8770 1684406400 22.8768 1684411200 22.8766 1684419600 22.8767 1684428000 22.8769 1684432800 22.8771 1684441200 22.8771 1684449600 22.8773 1684454400 22.8775 1684462800 22.8775 1684471200 22.8775 1684476000 22.8776 1684484400 22.8775 1684492800 22.8775 1684497600 22.8774 1684506000 22.8775 1684514400 22.8776 1684519200 22.8775 1684527600 22.8775 1684536000 22.8775 1684540800 22.8775 1684549200 22.8775 1684557600 22.8775 1684562400 22.8775 1684570800 22.8714 1684579200 22.8775 1684584000 22.8775 1684592400 22.8770 1684600800 22.8775 1684605600 22.8774 1684614000 22.8776 1684622400 22.8776 1684627200 22.8776 1684635600 22.8775 1684644000 22.8776 1684648800 22.8776 1684657200 22.8776 1684665600 22.8774 1684670400 22.8773 1684678800 22.8773 1684687200 22.8772 1684692000 22.8775 1684700400 22.8772 1684708800 22.8772 1684713600 22.8771 1684722000 22.8775 1684730400 22.8773 1684735200 22.8772 1684743600 22.8772 1684752000 22.8773 1684756800 22.8774 1684765200 22.8773 1684773600 22.8774 1684778400 22.8778 1684786800 22.8776 1684795200 22.8775 1684800000 22.8778 1684808400 22.8779 1684816800 22.8774 1684821600 22.8778 1684830000 22.8778 1684838400 22.8775 1684843200 22.8777 1684851600 22.8774 1684860000 22.8771 1684864800 22.8768 1684873200 22.8769 1684881600 22.8769 1684886400 22.8771 1684894800 22.8777 1684903200 22.8778 1684908000 22.8770 1684916400 22.8770 1684924800 22.8774 1684929600 22.8774 1684938000 22.8775 1684946400 22.8778 1684951200 22.8780 1684959600 22.8779 1684968000 22.8778 1684972800 22.8779 1684981200 22.8780 1684989600 22.8781 1684994400 22.8780 1685002800 22.8779 1685011200 22.8780 1685016000 22.8779 1685024400 22.8779 1685032800 22.8780 1685037600 22.8780 1685046000 22.8779 1685054400 22.8779 1685059200 22.8782 1685067600 22.8724 1685076000 22.8722 1685080800 22.8720 1685089200 22.8717 1685097600 22.8719 1685102400 22.8905 1685110800 22.8782 1685119200 22.8782 1685124000 22.8781 1685132400 22.8778 1685140800 22.8780 1685145600 22.8877 1685154000 22.8781 1685162400 22.8873 1685167200 22.8969 1685175600 22.8968 1685184000 22.8977 1685188800 22.8970 1685197200 22.8971 1685205600 22.8876 1685210400 22.8875 1685218800 22.8874 1685227200 22.8875 1685232000 22.8874 1685240400 22.8880 1685248800 22.8878 1685253600 22.8974 1685262000 22.8975 1685270400 22.8872 1685275200 22.8870 1685283600 22.8872 1685292000 22.8872 1685296800 22.8870 1685305200 22.8871 1685313600 22.8870 1685318400 22.8871 1685326800 22.8968 1685335200 22.8782 1685340000 22.8972 1685348400 22.8930 1685356800 22.8968 1685361600 22.8970 1685370000 22.9044 1685378400 22.9044 1685383200 22.8742 1685391600 22.8741 1685400000 22.8773 1685404800 22.8773 1685413200 22.8772 1685421600 22.8775 1685426400 22.8774 1685434800 22.8816 1685443200 22.8816 1685448000 22.8817 1685456400 22.8818 1685464800 22.8818 1685469600 22.8821 1685478000 22.8822 1685486400 22.8821 1685491200 22.8821 1685499600 22.8822 1685508000 22.8821 1685512800 22.8820 1685521200 22.8820 1685529600 22.8822 1685534400 22.8822 1685542800 22.8823 1685551200 22.8818 1685556000 22.8821 1685564400 22.8819 1685572800 22.8820 1685577600 22.8820 1685586000 22.8805 1685594400 22.8807 1685599200 22.8819 1685607600 22.8818 1685616000 22.8821 1685620800 22.8820 1685629200 22.8820 1685637600 22.8776 1685642400 22.8775 1685650800 22.8776 1685659200 22.8776 1685664000 22.8778 1685672400 22.8778 1685680800 22.8778 1685685600 22.8778 1685694000 22.8780 1685702400 22.8781 1685707200 22.8779 1685715600 22.8779 1685724000 22.8780 1685728800 22.8778 1685737200 22.8777 1685745600 22.8779 1685750400 22.8779 1685758800 22.8781 1685767200 22.8780 1685772000 22.8781 1685780400 22.8782 1685788800 22.8781 1685793600 22.8782 1685802000 22.8780 1685810400 22.8778 1685815200 22.8776 1685823600 22.8780 1685832000 22.8781 1685836800 22.8780 1685845200 22.8767 1685853600 22.8766 1685858400 22.8779 1685866800 22.8777 1685875200 22.8781 1685880000 22.8779 1685888400 22.8777 1685896800 22.8775 1685901600 22.8775 1685910000 22.8775 1685918400 22.8773 1685923200 22.8779 1685931600 22.8772 1685940000 22.8772 1685944800 22.8773 1685953200 22.8773 1685961600 22.8775 1685966400 22.8775 1685974800 22.8773 1685983200 22.8772 1685988000 22.8772 1685996400 22.8773 1686004800 22.8773 1686009600 22.8772 1686018000 22.8759 1686026400 22.8759 1686031200 22.8769 1686039600 22.8767 1686048000 22.8766 1686052800 22.8766 1686061200 22.8767 1686069600 22.8767 1686074400 22.8769 1686082800 22.8770 1686091200 22.8770 1686096000 22.8771 1686104400 22.8769 1686112800 22.8755 1686117600 22.8754 1686126000 22.8769 1686134400 22.8769 1686139200 22.8770 1686147600 22.8771 1686156000 22.8771 1686160800 22.8775 1686169200 22.8777 1686177600 22.8778 1686182400 22.8777