1671775200 22.8692
1671783600 22.8692
1671792000 22.8693
1671796800 22.8694
1671805200 22.8695
1671813600 22.8691
1671818400 22.8691
1671826800 22.8692
1671835200 22.8693
1671840000 22.8693
1671848400 22.8691
1671856800 22.8690
1671861600 22.8692
1671870000 22.8691
1671878400 22.8691
1671883200 22.8692
1671891600 22.8691
1671900000 22.8694
1671904800 22.8693
1671913200 22.8693
1671921600 22.8693
1671926400 22.8693
1671934800 22.8693
1671943200 22.8694
1671948000 22.8694
1671956400 22.8694
1671964800 22.8695
1671969600 22.8695
1671978000 22.8696
1671986400 22.8696
1671991200 22.8695
1671999600 22.8695
1672008000 22.8692
1672012800 22.8693
1672021200 22.8711
1672029600 22.8627
1672034400 22.8610
1672042800 22.8610
1672051200 22.8610
1672056000 22.8610
1672064400 22.8610
1672072800 22.8610
1672077600 22.8610
1672086000 22.8610
1672094400 22.8610
1672099200 22.8609
1672107600 22.8610
1672116000 22.8610
1672120800 22.8611
1672129200 22.8608
1672137600 22.8612
1672142400 22.8613
1672150800 22.8613
1672159200 22.8611
1672164000 22.8612
1672172400 22.8612
1672180800 22.8612
1672185600 22.8613
1672194000 22.8613
1672202400 22.8612
1672207200 22.8604
1672215600 22.8611
1672224000 22.8610
1672228800 22.8607
1672237200 22.8608
1672245600 22.8609
1672250400 22.8610
1672258800 22.8608
1672267200 22.8609
1672272000 22.8609
1672280400 22.8608
1672288800 22.8608
1672293600 22.8609
1672302000 22.8609
1672310400 22.8608
1672315200 22.8608
1672323600 22.8613
1672332000 22.8612
1672336800 22.8612
1672345200 22.8612
1672353600 22.8613
1672358400 22.8613
1672366800 22.8613
1672375200 22.8614
1672380000 22.8614
1672388400 22.8614
1672396800 22.8614
1672401600 22.8614
1672410000 22.8615
1672418400 22.8614
1672423200 22.8613
1672431600 22.8613
1672440000 22.8613
1672444800 22.8613
1672453200 22.8613
1672461600 22.8614
1672466400 22.8614
1672474800 22.8613
1672483200 22.8612
1672488000 22.8615
1672496400 22.8615
1672504800 22.8614
1672509600 22.8614
1672518000 22.8615
1672526400 22.8614
1672531200 22.8613
1672539600 22.8614
1672548000 22.8613
1672552800 22.8614
1672561200 22.8614
1672569600 22.8615
1672574400 22.8614
1672582800 22.8616
1672591200 22.8615
1672596000 22.8616
1672604400 22.8613
1672612800 22.8613
1672617600 22.8613
1672626000 22.8613
1672634400 22.8614
1672639200 22.8616
1672647600 22.8616
1672656000 22.8616
1672660800 22.8616
1672669200 22.8617
1672677600 22.8617
1672682400 22.8615
1672690800 22.8615
1672699200 22.8616
1672704000 22.8616
1672712400 22.8617
1672720800 22.8616
1672725600 22.8616
1672734000 22.8615
1672742400 22.8618
1672747200 22.8618
1672755600 22.8619
1672764000 22.8619
1672768800 22.8618
1672777200 22.8619
1672785600 22.8619
1672790400 22.8618
1672798800 22.8618
1672807200 22.8617
1672812000 22.8617
1672820400 22.8617
1672828800 22.8616
1672833600 22.8618
1672842000 22.8618
1672850400 22.8618
1672855200 22.8617
1672863600 22.8618
1672872000 22.8618
1672876800 22.8618
1672885200 22.8619
1672893600 22.8619
1672898400 22.8619
1672906800 22.8619
1672915200 22.8620
1672920000 22.8619
1672928400 22.8620
1672936800 22.8620
1672941600 22.8621
1672950000 22.8619
1672958400 22.8619
1672963200 22.8619
1672971600 22.8621
1672980000 22.8621
1672984800 22.8622
1672993200 22.8622
1673001600 22.8621
1673006400 22.8623
1673014800 22.8623
1673023200 22.8623
1673028000 22.8624
1673036400 22.8623
1673044800 22.8624
1673049600 22.8624
1673058000 22.8624
1673066400 22.8624
1673071200 22.8624
1673079600 22.8624
1673088000 22.8624
1673092800 22.8624
1673101200 22.8625
1673109600 22.8624
1673114400 22.8624
1673122800 22.8624
1673131200 22.8623
1673136000 22.8623
1673144400 22.8623
1673152800 22.8623
1673157600 22.8623
1673166000 22.8623
1673174400 22.8624
1673179200 22.8623
1673187600 22.8626
1673196000 22.8623
1673200800 22.8623
1673209200 22.8623
1673217600 22.8624
1673222400 22.8625
1673230800 22.8624
1673239200 22.8623
1673244000 22.8623
1673252400 22.8624
1673260800 22.8625
1673265600 22.8624
1673274000 22.8625
1673282400 22.8624
1673287200 22.8624
1673295600 22.8623
1673304000 22.8624
1673308800 22.8625
1673317200 22.8625
1673325600 22.8624
1673330400 22.8627
1673338800 22.8626
1673347200 22.8627
1673352000 22.8622
1673360400 22.8625
1673368800 22.8625
1673373600 22.8626
1673382000 22.8626
1673390400 22.8626
1673395200 22.8626
1673403600 22.8626
1673412000 22.8626
1673416800 22.8627
1673425200 22.8627
1673433600 22.8626
1673438400 22.8627
1673446800 22.8615
1673455200 22.8615
1673460000 22.8611
1673468400 22.8611
1673476800 22.8611
1674462000 22.8579
1674470400 22.8579
1674475200 22.8578
1674483600 22.8578
1674492000 22.8578
1674496800 22.8578
1674505200 22.8575
1674513600 22.8577
1674518400 22.8579
1674526800 22.8577
1674535200 22.8578
1674540000 22.8577
1674548400 22.8574
1674556800 22.8574
1674561600 22.8575
1674570000 22.8571
1674578400 22.8574
1674583200 22.8578
1674591600 22.8575
1674600000 22.8580
1674604800 22.8577
1674613200 22.8579
1674621600 22.8580
1674626400 22.8579
1674634800 22.8582
1674643200 22.8581
1674648000 22.8581
1674656400 22.8579
1674664800 22.8577
1674669600 22.8577
1674678000 22.8578
1674686400 22.8578
1674691200 22.8577
1674699600 22.8579
1674708000 22.8577
1674712800 22.8577
1674721200 22.8576
1674729600 22.8576
1674734400 22.8577
1674742800 22.8578
1674751200 22.8579
1674756000 22.8577
1674764400 22.8581
1674772800 22.8580
1674777600 22.8579
1674786000 22.8579
1674794400 22.8580
1674799200 22.8579
1674807600 22.8580
1674816000 22.8579
1674820800 22.8580
1674829200 22.8579
1674837600 22.8578
1674842400 22.8577
1674850800 22.8579
1674859200 22.8581
1674864000 22.8579
1674872400 22.8579
1674880800 22.8578
1674885600 22.8579
1674894000 22.8579
1674902400 22.8579
1674907200 22.8579
1674915600 22.8580
1674924000 22.8578
1674928800 22.8579
1674937200 22.8579
1674945600 22.8579
1674950400 22.8578
1674958800 22.8580
1674967200 22.8579
1674972000 22.8579
1674980400 22.8581
1674988800 22.8579
1674993600 22.8579
1675002000 22.8576
1675010400 22.8577
1675015200 22.8579
1675023600 22.8578
1675032000 22.8578
1675036800 22.8578
1675045200 22.8579
1675053600 22.8578
1675058400 22.8578
1675066800 22.8579
1675075200 22.8579
1675080000 22.8580
1675088400 22.8581
1675096800 22.8579
1675101600 22.8580
1675110000 22.8581
1675118400 22.8601
1675123200 22.8579
1675131600 22.8579
1675140000 22.8580
1675144800 22.8580
1675153200 22.8578
1675161600 22.8577
1675166400 22.8580
1675174800 22.8580
1675183200 22.8580
1675188000 22.8579
1675196400 22.8582
1675204800 22.8581
1675209600 22.8580
1675218000 22.8584
1675226400 22.8581
1675231200 22.8581
1675239600 22.8579
1675248000 22.8580
1675252800 22.8581
1675261200 22.8581
1675269600 22.8581
1675274400 22.8582
1675282800 22.8581
1675291200 22.8582
1675296000 22.8581
1675304400 22.8581
1675312800 22.8581
1675317600 22.8576
1675326000 22.8580
1675334400 22.8581
1675339200 22.8582
1675347600 22.8582
1675356000 22.8579
1675360800 22.8580
1675369200 22.8580
1675377600 22.8581
1675382400 22.8581
1675390800 22.8583
1675399200 22.8583
1675404000 22.8584
1675412400 22.8583
1675420800 22.8583
1675425600 22.8582
1675434000 22.8581
1675442400 22.8584
1675447200 22.8587
1675455600 22.8587
1675464000 22.8585
1675468800 22.8585
1675477200 22.8585
1675485600 22.8583
1675490400 22.8585
1675498800 22.8584
1675507200 22.8584
1675512000 22.8584
1675520400 22.8583
1675528800 22.8582
1675533600 22.8585
1675542000 22.8584
1675550400 22.8583
1675555200 22.8583
1675563600 22.8583
1675572000 22.8583
1675576800 22.8584
1675585200 22.8582
1675593600 22.8582
1675598400 22.8581
1675606800 22.8587
1675615200 22.8584
1675620000 22.8585
1675628400 22.8584
1675636800 22.8586
1675641600 22.8585
1675650000 22.8585
1675658400 22.8583
1675663200 22.8582
1675671600 22.8583
1675680000 22.8585
1675684800 22.8586
1675693200 22.8585
1675701600 22.8585
1675706400 22.8586
1675714800 22.8587
1675723200 22.8585
1675728000 22.8585
1675736400 22.8585
1675744800 22.8585
1675749600 22.8585
1675758000 22.8587
1675766400 22.8584
1675771200 22.8584
1675779600 22.8587
1675788000 22.8588
1675792800 22.8586
1675801200 22.8587
1675809600 22.8587
1675814400 22.8586
1675822800 22.8584
1675831200 22.8584
1675836000 22.8585
1675844400 22.8585
1675852800 22.8585
1675857600 22.8585
1675866000 22.8588
1675874400 22.8587
1675879200 22.8587
1675887600 22.8588
1675896000 22.8590
1675900800 22.8590
1675909200 22.8592
1675917600 22.8590
1675922400 22.8591
1675930800 22.8591
1675939200 22.8591
1675944000 22.8590
1675952400 22.8590
1675960800 22.8589
1675965600 22.8587
1675974000 22.8589
1675982400 22.8589
1675987200 22.8589
1675995600 22.8588
1676004000 22.8587
1676008800 22.8591
1676017200 22.8586
1676025600 22.8586
1676030400 22.8588
1676038800 22.8590
1676047200 22.8591
1676052000 22.8590
1676060400 22.8585
1676068800 22.8586
1676073600 22.8586
1676082000 22.8588
1676090400 22.8591
1676095200 22.8589
1676103600 22.8589
1676112000 22.8591
1676116800 22.8590
1676125200 22.8592
1676133600 22.8593
1676138400 22.8590
1676146800 22.8591
1676155200 22.8589
1676160000 22.8588
1676168400 22.8589
1676176800 22.8590
1676181600 22.8590
1676190000 22.8589
1676198400 22.8589
1676203200 22.8589
1676211600 22.8592
1676220000 22.8591
1676224800 22.8592
1676233200 22.8591
1676241600 22.8592
1676246400 22.8593
1676254800 22.8592
1676263200 22.8591
1676268000 22.8592
1676284800 22.8594
1676289600 22.8592
1676298000 22.8593
1676306400 22.8592
1676311200 22.8593
1676319600 22.8587
1676328000 22.8592
1676332800 22.8592
1676341200 22.8591
1676349600 22.8591
1676354400 22.8590
1676362800 22.8588
1676371200 22.8591
1676376000 22.8591
1676384400 22.8589
1676392800 22.8591
1676397600 22.8593
1676406000 22.8592
1676414400 22.8592
1676419200 22.8594
1676427600 22.8580
1676436000 22.8591
1676440800 22.8593
1676449200 22.8595
1676457600 22.8597
1676462400 22.8598
1676470800 22.8595
1676479200 22.8598
1676484000 22.8600
1676492400 22.8598
1676500800 22.8599
1676505600 22.8599
1676514000 22.8598
1676522400 22.8597
1676527200 22.8598
1676535600 22.8598
1676544000 22.8597
1676548800 22.8596
1676557200 22.8595
1676565600 22.8599
1676570400 22.8598
1676578800 22.8596
1676587200 22.8598
1676592000 22.8599
1676600400 22.8599
1676608800 22.8596
1676613600 22.8598
1676622000 22.8598
1676630400 22.8594
1676635200 22.8600
1676643600 22.8599
1676652000 22.8601
1676656800 22.8600
1676665200 22.8601
1676673600 22.8599
1676678400 22.8599
1676686800 22.8597
1676695200 22.8597
1676700000 22.8598
1676708400 22.8597
1676716800 22.8598
1676721600 22.8597
1676730000 22.8597
1676738400 22.8598
1676743200 22.8598
1676751600 22.8597
1676760000 22.8598
1676764800 22.8598
1676773200 22.8598
1676781600 22.8598
1676786400 22.8594
1676794800 22.8596
1676803200 22.8600
1676808000 22.8599
1676816400 22.8599
1676824800 22.8597
1676829600 22.8596
1676838000 22.8597
1676846400 22.8594
1676851200 22.8598
1676859600 22.8599
1676868000 22.8598
1676872800 22.8598
1676881200 22.8597
1676889600 22.8595
1676894400 22.8596
1676902800 22.8597
1676911200 22.8595
1676916000 22.8596
1676924400 22.8596
1676932800 22.8596
1676937600 22.8596
1676946000 22.8598
1676954400 22.8598
1676959200 22.8598
1676967600 22.8599
1676976000 22.8598
1676980800 22.8598
1676989200 22.8597
1676997600 22.8592
1677002400 22.8592
1677010800 22.8592
1677019200 22.8593
1677024000 22.8594
1677032400 22.8596
1677040800 22.8593
1677045600 22.8594
1677054000 22.8593
1677062400 22.8595
1677067200 22.8596
1677075600 22.8597
1677084000 22.8598
1677088800 22.8598
1677097200 22.8596
1677105600 22.8593
1677110400 22.8596
1677118800 22.8596
1677127200 22.8600
1677132000 22.8600
1677140400 22.8599
1677148800 22.8601
1677153600 22.8608
1677162000 22.8609
1677170400 22.8609
1677175200 22.8610
1677183600 22.8605
1677192000 22.8606
1677196800 22.8608
1677205200 22.8609
1677213600 22.8610
1677218400 22.8608
1677226800 22.8609
1677235200 22.8609
1677240000 22.8610
1677248400 22.8610
1677256800 22.8609
1677261600 22.8608
1677270000 22.8609
1677278400 22.8609
1677283200 22.8609
1677291600 22.8610
1677300000 22.8611
1677304800 22.8612
1677313200 22.8611
1677321600 22.8610
1677326400 22.8610
1677334800 22.8611
1677343200 22.8610
1677348000 22.8610
1677356400 22.8611
1677364800 22.8611
1677369600 22.8611
1677378000 22.8612
1677386400 22.8613
1677391200 22.8613
1677399600 22.8612
1677408000 22.8614
1677412800 22.8612
1677421200 22.8612
1677429600 22.8612
1677434400 22.8611
1677442800 22.8610
1677451200 22.8613
1677456000 22.8608
1677464400 22.8611
1677472800 22.8612
1677477600 22.8610
1677486000 22.8611
1677494400 22.8611
1677499200 22.8613
1677507600 22.8614
1677516000 22.8613
1677520800 22.8612
1677529200 22.8611
1677537600 22.8611
1677542400 22.8612
1677550800 22.8614
1677564000 22.8615
1677572400 22.8616
1677580800 22.8619
1677585600 22.8621
1677594000 22.8624
1677602400 22.8613
1677607200 22.8611
1677615600 22.8612
1677624000 22.8609
1677637200 22.8609
1677645600 22.8608
1677650400 22.8607
1677658800 22.8608
1677667200 22.8609
1677672000 22.8607
1677680400 22.8608
1677688800 22.8609
1677693600 22.8611
1677702000 22.8607
1677710400 22.8609
1677715200 22.8609
1677780000 22.8610
1677788400 22.8610
1677796800 22.8608
1677801600 22.8604
1677810000 22.8631
1677818400 22.8631
1677823200 22.8630
1677831600 22.8630
1677840000 22.8628
1677844800 22.8626
1677853200 22.8627
1677861600 22.8627
1677866400 22.8628
1677874800 22.8626
1677883200 22.8626
1677888000 22.8624
1677896400 22.8624
1677904800 22.8629
1677909600 22.8629
1677918000 22.8630
1677926400 22.8631
1677931200 22.8631
1677939600 22.8632
1677948000 22.8629
1677952800 22.8630
1677961200 22.8629
1677969600 22.8631
1677974400 22.8631
1677982800 22.8630
1677991200 22.8632
1677996000 22.8632
1678004400 22.8632
1678012800 22.8631
1678017600 22.8630
1678026000 22.8630
1678034400 22.8629
1678039200 22.8629
1678047600 22.8630
1678056000 22.8631
1678060800 22.8630
1678069200 22.8630
1678077600 22.8631
1678082400 22.8631
1678090800 22.8632
1678099200 22.8630
1678104000 22.8627
1678112400 22.8627
1678120800 22.8630
1678125600 22.8627
1678134000 22.8627
1678142400 22.8629
1678147200 22.8627
1678155600 22.8630
1678164000 22.8629
1678168800 22.8629
1678177200 22.8630
1678185600 22.8630
1678190400 22.8633
1678198800 22.8631
1678207200 22.8632
1678212000 22.8633
1678220400 22.8635
1678228800 22.8635
1678233600 22.8635
1678242000 22.8640
1678250400 22.8638
1678255200 22.8638
1678263600 22.8633
1678272000 22.8632
1678276800 22.8634
1678285200 22.8635
1678293600 22.8632
1678298400 22.8632
1678306800 22.8628
1678315200 22.8631
1678320000 22.8630
1678328400 22.8630
1678336800 22.8630
1678341600 22.8630
1678350000 22.8631
1678358400 22.8632
1678363200 22.8629
1678371600 22.8629
1678380000 22.8629
1678384800 22.8636
1678393200 22.8636
1678401600 22.8637
1678406400 22.8637
1678414800 22.8636
1678423200 22.8637
1678428000 22.8634
1678436400 22.8635
1678444800 22.8636
1678449600 22.8637
1678458000 22.8638
1678466400 22.8639
1678471200 22.8638
1678479600 22.8641
1678488000 22.8640
1678492800 22.8641
1678501200 22.8640
1678509600 22.8640
1678514400 22.8641
1678522800 22.8639
1678531200 22.8639
1678536000 22.8639
1678544400 22.8639
1678552800 22.8639
1678557600 22.8639
1678566000 22.8644
1678574400 22.8640
1678579200 22.8640
1678587600 22.8642
1678596000 22.8640
1678600800 22.8641
1678609200 22.8640
1678617600 22.8640
1678622400 22.8640
1678630800 22.8643
1678639200 22.8644
1678644000 22.8643
1678652400 22.8643
1678660800 22.8643
1678665600 22.8642
1678674000 22.8643
1678682400 22.8641
1678687200 22.8643
1678695600 22.8643
1678704000 22.8639
1678708800 22.8637
1678717200 22.8639
1678725600 22.8640
1678730400 22.8640
1678738800 22.8640
1678747200 22.8645
1678752000 22.8642
1678760400 22.8643
1678768800 22.8641
1678773600 22.8642
1678782000 22.8642
1678790400 22.8641
1678795200 22.8639
1678803600 22.8642
1678812000 22.8639
1678816800 22.8641
1678825200 22.8691
1678833600 22.8644
1678838400 22.8645
1678846800 22.8643
1678855200 22.8644
1678860000 22.8692
1678868400 22.8644
1678876800 22.8641
1678881600 22.8640
1678890000 22.8639
1678898400 22.8691
1678903200 22.8649
1678911600 22.8648
1678920000 22.8648
1678924800 22.8648
1678933200 22.8649
1678941600 22.8648
1678946400 22.8649
1678954800 22.8649
1678963200 22.8650
1678968000 22.8701
1678976400 22.8650
1678984800 22.8651
1678989600 22.8652
1678998000 22.8653
1679006400 22.8650
1679011200 22.8651
1679019600 22.8621
1679028000 22.8651
1679032800 22.8652
1679041200 22.8654
1679049600 22.8654
1679054400 22.8652
1679062800 22.8654
1679071200 22.8654
1679076000 22.8651
1679084400 22.8655
1679092800 22.8651
1679097600 22.8646
1679106000 22.8647
1679114400 22.8645
1679119200 22.8647
1679127600 22.8647
1679136000 22.8647
1679140800 22.8647
1679149200 22.8653
1679157600 22.8652
1679162400 22.8650
1679170800 22.8651
1679179200 22.8650
1679184000 22.8652
1679192400 22.8653
1679200800 22.8652
1679205600 22.8652
1679214000 22.8652
1679222400 22.8651
1679227200 22.8652
1679235600 22.8652
1679244000 22.8652
1679248800 22.8652
1679257200 22.8653
1679265600 22.8653
1679270400 22.8653
1679278800 22.8653
1679287200 22.8653
1679292000 22.8654
1679300400 22.8657
1679308800 22.8658
1679313600 22.8654
1679322000 22.8654
1679330400 22.8655
1679335200 22.8655
1679343600 22.8655
1679352000 22.8656
1679356800 22.8654
1679365200 22.8655
1679373600 22.8654
1679378400 22.8654
1679386800 22.8655
1679395200 22.8655
1679400000 22.8655
1679408400 22.8655
1679416800 22.8656
1679421600 22.8690
1679430000 22.8655
1679438400 22.8659
1679443200 22.8658
1679451600 22.8660
1679460000 22.8658
1679464800 22.8658
1679473200 22.8658
1679481600 22.8656
1679486400 22.8658
1679494800 22.8659
1679503200 22.8659
1679508000 22.8661
1679516400 22.8661
1679524800 22.8662
1679529600 22.8662
1679538000 22.8670
1679546400 22.8662
1679551200 22.8664
1679559600 22.8665
1679568000 22.8665
1679572800 22.8664
1679581200 22.8664
1679589600 22.8665
1679594400 22.8665
1679602800 22.8664
1679611200 22.8665
1679616000 22.8663
1679624400 22.8663
1679632800 22.8663
1679637600 22.8660
1679646000 22.8664
1679654400 22.8664
1679659200 22.8665
1679667600 22.8665
1679676000 22.8665
1679680800 22.8665
1679689200 22.8665
1679697600 22.8663
1679702400 22.8664
1679710800 22.8665
1679719200 22.8664
1679724000 22.8666
1679732400 22.8666
1679740800 22.8666
1679745600 22.8666
1679754000 22.8667
1679762400 22.8667
1679767200 22.8669
1679775600 22.8669
1679784000 22.8671
1679788800 22.8671
1679797200 22.8670
1679805600 22.8671
1679810400 22.8671
1679818800 22.8672
1679827200 22.8672
1679832000 22.8673
1679840400 22.8673
1679848800 22.8674
1679853600 22.8667
1679862000 22.8666
1679870400 22.8695
1679875200 22.8666
1679883600 22.8667
1679892000 22.8666
1679896800 22.8664
1679905200 22.8665
1679913600 22.8666
1679918400 22.8667
1679926800 22.8668
1679935200 22.8669
1679940000 22.8710
1679948400 22.8670
1679961600 22.8668
1679970000 22.8667
1679978400 22.8667
1679983200 22.8659
1679991600 22.8667
1680000000 22.8669
1680004800 22.8669
1680013200 22.8669
1680021600 22.8667
1680026400 22.8669
1680034800 22.8667
1680043200 22.8669
1680048000 22.8669
1680056400 22.8669
1680064800 22.8666
1680069600 22.8666
1680078000 22.8671
1680086400 22.8670
1680091200 22.8689
1680099600 22.8670
1680108000 22.8670
1680112800 22.8682
1680121200 22.8684
1680129600 22.8683
1680134400 22.8682
1680142800 22.8682
1680151200 22.8682
1680156000 22.8707
1680164400 22.8661
1680172800 22.8663
1680177600 22.8663
1680186000 22.8663
1680194400 22.8663
1680199200 22.8666
1680207600 22.8662
1680216000 22.8662
1680220800 22.8663
1680229200 22.8664
1680237600 22.8663
1680242400 22.8663
1680250800 22.8663
1680259200 22.8660
1680264000 22.8659
1680272400 22.8668
1680280800 22.8669
1680285600 22.8668
1680294000 22.8670
1680302400 22.8663
1680307200 22.8670
1680315600 22.8667
1680324000 22.8667
1680328800 22.8667
1680337200 22.8668
1680345600 22.8668
1680350400 22.8668
1680358800 22.8669
1680367200 22.8669
1680372000 22.8668
1680380400 22.8669
1680388800 22.8669
1680393600 22.8668
1680402000 22.8668
1680410400 22.8668
1680415200 22.8666
1680423600 22.8666
1680432000 22.8666
1680436800 22.8666
1680445200 22.8668
1680453600 22.8668
1680458400 22.8668
1680466800 22.8668
1680475200 22.8669
1680480000 22.8668
1680488400 22.8668
1680496800 22.8665
1680501600 22.8666
1680510000 22.8670
1680518400 22.8672
1680523200 22.8670
1680531600 22.8669
1680540000 22.8672
1680544800 22.8670
1680553200 22.8672
1680561600 22.8670
1680566400 22.8672
1680574800 22.8678
1680583200 22.8673
1680588000 22.8679
1680596400 22.8671
1680604800 22.8673
1680618000 22.8675
1680626400 22.8674
1680631200 22.8676
1680639600 22.8675
1680648000 22.8674
1680652800 22.8673
1680661200 22.8673
1680669600 22.8670
1680674400 22.8671
1680682800 22.8670
1680691200 22.8674
1680696000 22.8675
1680704400 22.8677
1680712800 22.8676
1680717600 22.8677
1680726000 22.8678
1680734400 22.8681
1680739200 22.8680
1680747600 22.8679
1680756000 22.8680
1680760800 22.8680
1680769200 22.8679
1680777600 22.8682
1680782400 22.8682
1680790800 22.8684
1680799200 22.8683
1680804000 22.8682
1680812400 22.8682
1680820800 22.8679
1680825600 22.8681
1680834000 22.8681
1680842400 22.8680
1680847200 22.8679
1680855600 22.8680
1680864000 22.8681
1680868800 22.8680
1680877200 22.8682
1680885600 22.8681
1680890400 22.8683
1680898800 22.8680
1680907200 22.8683
1680912000 22.8683
1680920400 22.8683
1680928800 22.8683
1680933600 22.8682
1680942000 22.8683
1680950400 22.8682
1680955200 22.8682
1680963600 22.8682
1680972000 22.8683
1680976800 22.8684
1680985200 22.8684
1680993600 22.8685
1680998400 22.8685
1681006800 22.8684
1681015200 22.8683
1681020000 22.8683
1681028400 22.8681
1681036800 22.8683
1681041600 22.8683
1681050000 22.8683
1681058400 22.8684
1681063200 22.8683
1681071600 22.8683
1681080000 22.8683
1681084800 22.8683
1681093200 22.8684
1681101600 22.8684
1681106400 22.8684
1681114800 22.8684
1681123200 22.8683
1681128000 22.8684
1681136400 22.8684
1681144800 22.8687
1681149600 22.8687
1681158000 22.8689
1681166400 22.8689
1681171200 22.8691
1681179600 22.8692
1681188000 22.8692
1681192800 22.8693
1681201200 22.8693
1681209600 22.8692
1681214400 22.8693
1681222800 22.8694
1681231200 22.8690
1681236000 22.8692
1681244400 22.8691
1681252800 22.8690
1681257600 22.8689
1681266000 22.8691
1681274400 22.8690
1681279200 22.8690
1681287600 22.8688
1681296000 22.8689
1681300800 22.8693
1681309200 22.8693
1681317600 22.8694
1681322400 22.8693
1681330800 22.8691
1681339200 22.8691
1681344000 22.8691
1681352400 22.8691
1681360800 22.8693
1681365600 22.8693
1681374000 22.8693
1681382400 22.8694
1681387200 22.8695
1681395600 22.8693
1681404000 22.8691
1681408800 22.8691
1681417200 22.8691
1681425600 22.8692
1681430400 22.8692
1681438800 22.8693
1681447200 22.8693
1681452000 22.8693
1681460400 22.8693
1681468800 22.8694
1681473600 22.8693
1681482000 22.8693
1681490400 22.8693
1681495200 22.8694
1681503600 22.8692
1681512000 22.8692
1681516800 22.8692
1681525200 22.8691
1681533600 22.8691
1681538400 22.8693
1681546800 22.8694
1681555200 22.8690
1681560000 22.8694
1681568400 22.8695
1681576800 22.8694
1681581600 22.8696
1681590000 22.8695
1681598400 22.8696
1681603200 22.8697
1681611600 22.8700
1681620000 22.8702
1681624800 22.8705
1681633200 22.8707
1681641600 22.8708
1681646400 22.8709
1681654800 22.8709
1681663200 22.8710
1681668000 22.8712
1681676400 22.8712
1681684800 22.8715
1681689600 22.8715
1681698000 22.8716
1681706400 22.8718
1681711200 22.8719
1681719600 22.8719
1681728000 22.8721
1681732800 22.8721
1681741200 22.8722
1681749600 22.8722
1681754400 22.8750
1681762800 22.8751
1681771200 22.8754
1681776000 22.8750
1681784400 22.8701
1681792800 22.8756
1681797600 22.8757
1681806000 22.8755
1681814400 22.8756
1681819200 22.8757
1681827600 22.8758
1681836000 22.8758
1681840800 22.8758
1681849200 22.8761
1681857600 22.8760
1681862400 22.8760
1681870800 22.8759
1681879200 22.8759
1681884000 22.8758
1681892400 22.8762
1681900800 22.8762
1681905600 22.8761
1681914000 22.8763
1681922400 22.8762
1681927200 22.8765
1681935600 22.8765
1681944000 22.8764
1681948800 22.8765
1681957200 22.8765
1681965600 22.8764
1681970400 22.8763
1681978800 22.8763
1681987200 22.8769
1681992000 22.8770
1682000400 22.8769
1682008800 22.8777
1682013600 22.8778
1682022000 22.8778
1682030400 22.8778
1682035200 22.8777
1682043600 22.8724
1682052000 22.8725
1682056800 22.8722
1682065200 22.8725
1682073600 22.8722
1682078400 22.8725
1682086800 22.8726
1682095200 22.8726
1682100000 22.8727
1682108400 22.8726
1682116800 22.8726
1682121600 22.8727
1682130000 22.8725
1682138400 22.8726
1682143200 22.8726
1682151600 22.8726
1682160000 22.8726
1682164800 22.8725
1682173200 22.8727
1682181600 22.8725
1682186400 22.8710
1682194800 22.8711
1682203200 22.8740
1682208000 22.8710
1682216400 22.8713
1682224800 22.8711
1682229600 22.8713
1682238000 22.8720
1682246400 22.8721
1682251200 22.8720
1682259600 22.8720
1682268000 22.8720
1682272800 22.8721
1682281200 22.8721
1682289600 22.8722
1682294400 22.8722
1682302800 22.8724
1682311200 22.8724
1682316000 22.8723
1682324400 22.8723
1682332800 22.8724
1682337600 22.8724
1682346000 22.8724
1682354400 22.8726
1682359200 22.8726
1682367600 22.8725
1682376000 22.8723
1682380800 22.8725
1682389200 22.8725
1682397600 22.8725
1682402400 22.8724
1682410800 22.8724
1682419200 22.8725
1682424000 22.8726
1682432400 22.8725
1682440800 22.8726
1682445600 22.8725
1682454000 22.8726
1682462400 22.8726
1682467200 22.8727
1682475600 22.8726
1682484000 22.8727
1682488800 22.8728
1682497200 22.8728
1682505600 22.8730
1682510400 22.8727
1682518800 22.8728
1682527200 22.8729
1682532000 22.8728
1682540400 22.8728
1682548800 22.8728
1682553600 22.8728
1682562000 22.8728
1682570400 22.8729
1682575200 22.8724
1682583600 22.8726
1682592000 22.8724
1682596800 22.8728
1682605200 22.8727
1682613600 22.8727
1682618400 22.8729
1682626800 22.8730
1682635200 22.8728
1682640000 22.8728
1682648400 22.8729
1682656800 22.8731
1682661600 22.8795
1682670000 22.8730
1682678400 22.8731
1682683200 22.8730
1682691600 22.8732
1682700000 22.8732
1682704800 22.8732
1682713200 22.8732
1682721600 22.8733
1682726400 22.8732
1682734800 22.8731
1682743200 22.8731
1682748000 22.8731
1682756400 22.8731
1682764800 22.8730
1682769600 22.8731
1682778000 22.8732
1682786400 22.8732
1682791200 22.8732
1682799600 22.8733
1682808000 22.8733
1682812800 22.8735
1682821200 22.8734
1682829600 22.8734
1682834400 22.8733
1682842800 22.8733
1682851200 22.8734
1682856000 22.8733
1682864400 22.8733
1682872800 22.8734
1682877600 22.8732
1682886000 22.8732
1682894400 22.8732
1682899200 22.8732
1682907600 22.8732
1682916000 22.8731
1682920800 22.8733
1682929200 22.8732
1682937600 22.8733
1682942400 22.8733
1682950800 22.8733
1682959200 22.8731
1682964000 22.8731
1682972400 22.8731
1682980800 22.8731
1682985600 22.8732
1682994000 22.8732
1683002400 22.8733
1683007200 22.8732
1683015600 22.8731
1683024000 22.8733
1683028800 22.8733
1683037200 22.8733
1683045600 22.8732
1683050400 22.8728
1683058800 22.8735
1683067200 22.8734
1683072000 22.8736
1683080400 22.8738
1683088800 22.8738
1683093600 22.8737
1683102000 22.8738
1683110400 22.8738
1683115200 22.8738
1683123600 22.8725
1683132000 22.8724
1683136800 22.8724
1683145200 22.8723
1683153600 22.8723
1683158400 22.8724
1683166800 22.8725
1683175200 22.8724
1683180000 22.8722
1683188400 22.8726
1683196800 22.8726
1683201600 22.8738
1683210000 22.8737
1683218400 22.8736
1683223200 22.8735
1683231600 22.8736
1683240000 22.8738
1683244800 22.8738
1683253200 22.8739
1683261600 22.8740
1683266400 22.8740
1683274800 22.8740
1683283200 22.8742
1683288000 22.8741
1683296400 22.8737
1683304800 22.8738
1683318000 22.8736
1683326400 22.8734
1683331200 22.8733
1683339600 22.8736
1683348000 22.8734
1683352800 22.8734
1683361200 22.8735
1683369600 22.8734
1683374400 22.8732
1683382800 22.8732
1683391200 22.8736
1683396000 22.8736
1683404400 22.8735
1683412800 22.8736
1683417600 22.8736
1683426000 22.8736
1683434400 22.8737
1683439200 22.8736
1683447600 22.8736
1683456000 22.8736
1683460800 22.8737
1683469200 22.8736
1683477600 22.8735
1683482400 22.8738
1683490800 22.8737
1683499200 22.8737
1683504000 22.8738
1683512400 22.8737
1683520800 22.8736
1683525600 22.8737
1683534000 22.8737
1683542400 22.8726
1683547200 22.8738
1683555600 22.8740
1683564000 22.8739
1683568800 22.8738
1683577200 22.8740
1683585600 22.8740
1683590400 22.8739
1683598800 22.8738
1683607200 22.8739
1683612000 22.8739
1683620400 22.8738
1683628800 22.8738
1683633600 22.8738
1683642000 22.8741
1683650400 22.8735
1683655200 22.8735
1683663600 22.8736
1683672000 22.8737
1683676800 22.8736
1683685200 22.8737
1683693600 22.8737
1683698400 22.8735
1683706800 22.8725
1683715200 22.8733
1683720000 22.8732
1683728400 22.8729
1683736800 22.8729
1683741600 22.8729
1683750000 22.8728
1683758400 22.8730
1683763200 22.8729
1683771600 22.8729
1683780000 22.8728
1683784800 22.8727
1683793200 22.8729
1683801600 22.8730
1683806400 22.8731
1683814800 22.8731
1683823200 22.8730
1683828000 22.8738
1683836400 22.8739
1683844800 22.8739
1683849600 22.8735
1683858000 22.8737
1683866400 22.8736
1683871200 22.8735
1683879600 22.8735
1683888000 22.8737
1683892800 22.8737
1683901200 22.8741
1683909600 22.8738
1683914400 22.8742
1683922800 22.8741
1683931200 22.8740
1683936000 22.8739
1683944400 22.8741
1683952800 22.8742
1683957600 22.8744
1683966000 22.8740
1683974400 22.8743
1683979200 22.8743
1683987600 22.8744
1683996000 22.8744
1684000800 22.8743
1684009200 22.8752
1684017600 22.8753
1684022400 22.8752
1684030800 22.8754
1684039200 22.8752
1684044000 22.8753
1684052400 22.8750
1684060800 22.8749
1684065600 22.8750
1684074000 22.8750
1684082400 22.8751
1684087200 22.8758
1684095600 22.8760
1684104000 22.8756
1684108800 22.8755
1684117200 22.8755
1684125600 22.8754
1684130400 22.8756
1684138800 22.8756
1684147200 22.8755
1684152000 22.8753
1684160400 22.8754
1684168800 22.8752
1684173600 22.8756
1684182000 22.8755
1684190400 22.8755
1684195200 22.8756
1684203600 22.8758
1684212000 22.8761
1684216800 22.8758
1684225200 22.8761
1684233600 22.8762
1684238400 22.8762
1684246800 22.8761
1684255200 22.8760
1684260000 22.8801
1684268400 22.8771
1684276800 22.8769
1684281600 22.8770
1684290000 22.8774
1684298400 22.8775
1684303200 22.8776
1684311600 22.8774
1684320000 22.8776
1684324800 22.8770
1684333200 22.8769
1684341600 22.8768
1684346400 22.8769
1684354800 22.8765
1684363200 22.8767
1684368000 22.8766
1684376400 22.8767
1684384800 22.8769
1684389600 22.8770
1684398000 22.8770
1684406400 22.8768
1684411200 22.8766
1684419600 22.8767
1684428000 22.8769
1684432800 22.8771
1684441200 22.8771
1684449600 22.8773
1684454400 22.8775
1684462800 22.8775
1684471200 22.8775
1684476000 22.8776
1684484400 22.8775
1684492800 22.8775
1684497600 22.8774
1684506000 22.8775
1684514400 22.8776
1684519200 22.8775
1684527600 22.8775
1684536000 22.8775
1684540800 22.8775
1684549200 22.8775
1684557600 22.8775
1684562400 22.8775
1684570800 22.8714
1684579200 22.8775
1684584000 22.8775
1684592400 22.8770
1684600800 22.8775
1684605600 22.8774
1684614000 22.8776
1684622400 22.8776
1684627200 22.8776
1684635600 22.8775
1684644000 22.8776
1684648800 22.8776
1684657200 22.8776
1684665600 22.8774
1684670400 22.8773
1684678800 22.8773
1684687200 22.8772
1684692000 22.8775
1684700400 22.8772
1684708800 22.8772
1684713600 22.8771
1684722000 22.8775
1684730400 22.8773
1684735200 22.8772
1684743600 22.8772
1684752000 22.8773
1684756800 22.8774
1684765200 22.8773
1684773600 22.8774
1684778400 22.8778
1684786800 22.8776
1684795200 22.8775
1684800000 22.8778
1684808400 22.8779
1684816800 22.8774
1684821600 22.8778
1684830000 22.8778
1684838400 22.8775
1684843200 22.8777
1684851600 22.8774
1684860000 22.8771
1684864800 22.8768
1684873200 22.8769
1684881600 22.8769
1684886400 22.8771
1684894800 22.8777
1684903200 22.8778
1684908000 22.8770
1684916400 22.8770
1684924800 22.8774
1684929600 22.8774
1684938000 22.8775
1684946400 22.8778
1684951200 22.8780
1684959600 22.8779
1684968000 22.8778
1684972800 22.8779
1684981200 22.8780
1684989600 22.8781
1684994400 22.8780
1685002800 22.8779
1685011200 22.8780
1685016000 22.8779
1685024400 22.8779
1685032800 22.8780
1685037600 22.8780
1685046000 22.8779
1685054400 22.8779
1685059200 22.8782
1685067600 22.8724
1685076000 22.8722
1685080800 22.8720
1685089200 22.8717
1685097600 22.8719
1685102400 22.8905
1685110800 22.8782
1685119200 22.8782
1685124000 22.8781
1685132400 22.8778
1685140800 22.8780
1685145600 22.8877
1685154000 22.8781
1685162400 22.8873
1685167200 22.8969
1685175600 22.8968
1685184000 22.8977
1685188800 22.8970
1685197200 22.8971
1685205600 22.8876
1685210400 22.8875
1685218800 22.8874
1685227200 22.8875
1685232000 22.8874
1685240400 22.8880
1685248800 22.8878
1685253600 22.8974
1685262000 22.8975
1685270400 22.8872
1685275200 22.8870
1685283600 22.8872
1685292000 22.8872
1685296800 22.8870
1685305200 22.8871
1685313600 22.8870
1685318400 22.8871
1685326800 22.8968
1685335200 22.8782
1685340000 22.8972
1685348400 22.8930
1685356800 22.8968
1685361600 22.8970
1685370000 22.9044
1685378400 22.9044
1685383200 22.8742
1685391600 22.8741
1685400000 22.8773
1685404800 22.8773
1685413200 22.8772
1685421600 22.8775
1685426400 22.8774
1685434800 22.8816
1685443200 22.8816
1685448000 22.8817
1685456400 22.8818
1685464800 22.8818
1685469600 22.8821
1685478000 22.8822
1685486400 22.8821
1685491200 22.8821
1685499600 22.8822
1685508000 22.8821
1685512800 22.8820
1685521200 22.8820
1685529600 22.8822
1685534400 22.8822
1685542800 22.8823
1685551200 22.8818
1685556000 22.8821
1685564400 22.8819
1685572800 22.8820
1685577600 22.8820
1685586000 22.8805
1685594400 22.8807
1685599200 22.8819
1685607600 22.8818
1685616000 22.8821
1685620800 22.8820
1685629200 22.8820
1685637600 22.8776
1685642400 22.8775
1685650800 22.8776
1685659200 22.8776
1685664000 22.8778
1685672400 22.8778
1685680800 22.8778
1685685600 22.8778
1685694000 22.8780
1685702400 22.8781
1685707200 22.8779
1685715600 22.8779
1685724000 22.8780
1685728800 22.8778
1685737200 22.8777
1685745600 22.8779
1685750400 22.8779
1685758800 22.8781
1685767200 22.8780
1685772000 22.8781
1685780400 22.8782
1685788800 22.8781
1685793600 22.8782
1685802000 22.8780
1685810400 22.8778
1685815200 22.8776
1685823600 22.8780
1685832000 22.8781
1685836800 22.8780
1685845200 22.8767
1685853600 22.8766
1685858400 22.8779
1685866800 22.8777
1685875200 22.8781
1685880000 22.8779
1685888400 22.8777
1685896800 22.8775
1685901600 22.8775
1685910000 22.8775
1685918400 22.8773
1685923200 22.8779
1685931600 22.8772
1685940000 22.8772
1685944800 22.8773
1685953200 22.8773
1685961600 22.8775
1685966400 22.8775
1685974800 22.8773
1685983200 22.8772
1685988000 22.8772
1685996400 22.8773
1686004800 22.8773
1686009600 22.8772
1686018000 22.8759
1686026400 22.8759
1686031200 22.8769
1686039600 22.8767
1686048000 22.8766
1686052800 22.8766
1686061200 22.8767
1686069600 22.8767
1686074400 22.8769
1686082800 22.8770
1686091200 22.8770
1686096000 22.8771
1686104400 22.8769
1686112800 22.8755
1686117600 22.8754
1686126000 22.8769
1686134400 22.8769
1686139200 22.8770
1686147600 22.8771
1686156000 22.8771
1686160800 22.8775
1686169200 22.8777
1686177600 22.8778
1686182400 22.8777
1686190800 22.8777
1686199200 22.8775
1686204000 22.8771
1686212400 22.8772
1686220800 22.8771
1686225600 22.8772
1686234000 22.8772
1686247200 22.8773
1686255600 22.8773
1686264000 22.8772
1686268800 22.8773
1686277200 22.8773
1686285600 22.8773
1686290400 22.8774
1686298800 22.8774
1686320400 22.8778
1686328800 22.8777
1686333600 22.8778
1686342000 22.8780
1686350400 22.8782
1686355200 22.8782
1686363600 22.8783
1686372000 22.8782
1686376800 22.8783
1686385200 22.8783
1686393600 22.8784
1686398400 22.8783
1686406800 22.8784
1686415200 22.8784
1686420000 22.8808
1686428400 22.8785
1686436800 22.8784
1686441600 22.8783
1686450000 22.8783
1686458400 22.8783
1686463200 22.8783
1686471600 22.8784
1686480000 22.8784
1686484800 22.8784
1686493200 22.8784
1686501600 22.8785
1686506400 22.8785
1686514800 22.8786
1686523200 22.8775
1686528000 22.8775
1686536400 22.8775
1686544800 22.8774
1686549600 22.8775
1686558000 22.8774
1686566400 22.8775
1686571200 22.8775
1686579600 22.8775
1686588000 22.8775
1686592800 22.8775
1686601200 22.8789
1686609600 22.8775
1686614400 22.8777
1686622800 22.8775
1686631200 22.8777
1686636000 22.8776
1686644400 22.8775
1686652800 22.8778
1686657600 22.8778
1686666000 22.8779
1686674400 22.8778
1686679200 22.8780
1686687600 22.8780
1686696000 22.8779
1686700800 22.8779
1686709200 22.8779
1686717600 22.8780
1686722400 22.8780
1686730800 22.8779
1686739200 22.8778
1686744000 22.8778
1686752400 22.8780
1686760800 22.8780
1686765600 22.8779
1686774000 22.8779
1686782400 22.8779
1686787200 22.8779
1686795600 22.8778
1686804000 22.8778
1686808800 22.8778
1686817200 22.8776
1686825600 22.8779
1686830400 22.8779
1686838800 22.8779
1686847200 22.8779
1686852000 22.8780
1686860400 22.8780
1686868800 22.8782
1686873600 22.8781
1686882000 22.8783
1686890400 22.8781
1686895200 22.8782
1686903600 22.8782
1686912000 22.8783
1686916800 22.8783
1686925200 22.8783
1686933600 22.8784
1686938400 22.8782
1686946800 22.8782
1686955200 22.8782
1686960000 22.8782
1686968400 22.8782
1686976800 22.8782
1686981600 22.8782
1686990000 22.8782
1686998400 22.8782
1687003200 22.8781
1687011600 22.8782
1687020000 22.8783
1687024800 22.8784
1687033200 22.8784
1687041600 22.8783
1687046400 22.8783
1687054800 22.8783
1687063200 22.8781
1687068000 22.8781
1687076400 22.8782
1687084800 22.8781
1687089600 22.8781
1687098000 22.8782
1687106400 22.8782
1687111200 22.8782
1687119600 22.8784
1687128000 22.8784
1687132800 22.8784
1687141200 22.8784
1687149600 22.8785
1687154400 22.8785
1687162800 22.8784
1687171200 22.8772
1687176000 22.8783
1687184400 22.8783
1687192800 22.8780
1687197600 22.8786
1687206000 22.8785
1687214400 22.8786
1687219200 22.8778
1687227600 22.8779
1687236000 22.8786
1687240800 22.8786
1687249200 22.8785
1687257600 22.8786
1687262400 22.8787
1687270800 22.8787
1687279200 22.8787
1687284000 22.8788
1687292400 22.8791
1687300800 22.8791
1687305600 22.8790
1687314000 22.8790
1687322400 22.8789
1687327200 22.8790
1687335600 22.8788
1687344000 22.8789
1687348800 22.8789
1687357200 22.8790
1687365600 22.8789
1687370400 22.8789
1687378800 22.8789
1687387200 22.8790
1687392000 22.8790
1687400400 22.8791
1687408800 22.8789
1687413600 22.8791
1687422000 22.8791
1687430400 22.8791
1687435200 22.8791
1687443600 22.8784
1687452000 22.8785
1687456800 22.8793
1687465200 22.8793
1687473600 22.8793
1687478400 22.8790
1687486800 22.8791
1687495200 22.8791
1687500000 22.8791
1687508400 22.8791
1687516800 22.8792
1687521600 22.8792
1687530000 22.8790
1687538400 22.8790
1687543200 22.8790
1687551600 22.8790
1687560000 22.8790
1687564800 22.8790
1687573200 22.8790
1687581600 22.8789
1687586400 22.8789
1687594800 22.8789
1687603200 22.8789
1687608000 22.8789
1687616400 22.8789
1687624800 22.8789
1687629600 22.8790
1687638000 22.8791
1687646400 22.8791
1687651200 22.8791
1687659600 22.8791
1687668000 22.8791
1687672800 22.8792
1687681200 22.8791
1687689600 22.8791
1687694400 22.8791
1687702800 22.8792
1687711200 22.8791
1687716000 22.8791
1687724400 22.8792
1687732800 22.8790
1687737600 22.8791
1687746000 22.8791
1687754400 22.8790
1687759200 22.8792
1687767600 22.8791
1687776000 22.8791
1687780800 22.8792
1687789200 22.8793
1687797600 22.8792
1687802400 22.8783
1687810800 22.8784
1687819200 22.8782
1687824000 22.8782
1687832400 22.8781
1687840800 22.8781
1687845600 22.8781
1687854000 22.8780
1687862400 22.8778
1687867200 22.8746
1687875600 22.8746
1687884000 22.8746
1687888800 22.8747
1687897200 22.8717
1687905600 22.8718
1687910400 22.8717
1687918800 22.8717
1687927200 22.8717
1687932000 22.8718
1687940400 22.8718
1687948800 22.8717
1687953600 22.8715
1687962000 22.8715
1687970400 22.8718
1687975200 22.8714
1687983600 22.8713
1687992000 22.8713
1687996800 22.8712
1688005200 22.8710
1688013600 22.8711
1688018400 22.8707
1688026800 22.8712
1688035200 22.8713
1688040000 22.8710
1688048400 22.8711
1688056800 22.8712
1688061600 22.8712
1688070000 22.8712
1688078400 22.8713
1688083200 22.8713
1688091600 22.8714
1688100000 22.8713
1688104800 22.8713
1688113200 22.8715
1688121600 22.8716
1688126400 22.8716
1688134800 22.8717
1688143200 22.8716
1688148000 22.8716
1688156400 22.8715
1688164800 22.8717
1688169600 22.8715
1688178000 22.8716
1688186400 22.8716
1688191200 22.8715
1688199600 22.8715
1688208000 22.8716
1688212800 22.8715
1688221200 22.8714
1688229600 22.8714
1688234400 22.8713
1688242800 22.8715
1688251200 22.8718
1688256000 22.8717
1688264400 22.8718
1688272800 22.8717
1688277600 22.8718
1688286000 22.8717
1688294400 22.8718
1688299200 22.8717
1688307600 22.8715
1688316000 22.8715
1688320800 22.8716
1688329200 22.8715
1688337600 22.8716
1688342400 22.8717
1688350800 22.8717
1688359200 22.8717
1688364000 22.8713
1688372400 22.8714
1688380800 22.8712
1688385600 22.8712
1688394000 22.8711
1688402400 22.8712
1688407200 22.8711
1688415600 22.8709
1688424000 22.8710
1688428800 22.8713
1688437200 22.8710
1688445600 22.8712
1688450400 22.8711
1688458800 22.8712
1688467200 22.8711
1688472000 22.8711
1688480400 22.8710
1688488800 22.8710
1688493600 22.8711
1688502000 22.8714
1688510400 22.8712
1688515200 22.8711
1688523600 22.8699
1688532000 22.8700
1688536800 22.8714
1688545200 22.8713
1688553600 22.8713
1688558400 22.8713
1688566800 22.8664
1688575200 22.8664
1688580000 22.8666
1688588400 22.8666
1688596800 22.8668
1688601600 22.8668
1688610000 22.8668
1688618400 22.8670
1688623200 22.8673
1688631600 22.8722
1688640000 22.8723
1688644800 22.8719
1688653200 22.8720
1688661600 22.8719
1688666400 22.8718
1688674800 22.8719
1688683200 22.8718
1688688000 22.8717
1688696400 22.8717
1688704800 22.8713
1688709600 22.8712
1688718000 22.8714
1688726400 22.8714
1688731200 22.8714
1688739600 22.8714
1688748000 22.8713
1688752800 22.8714
1688761200 22.8713
1688769600 22.8714
1688774400 22.8714
1688782800 22.8702
1688791200 22.8700
1688796000 22.8714
1688804400 22.8710
1688812800 22.8710
1688817600 22.8711
1688826000 22.8711
1688834400 22.8713
1688839200 22.8713
1688847600 22.8714
1688856000 22.8715
1688860800 22.8715
1688869200 22.8716
1688877600 22.8713
1688882400 22.8717
1688890800 22.8718
1688899200 22.8717
1688904000 22.8718
1688912400 22.8719
1688920800 22.8713
1688925600 22.8713
1688934000 22.8713
1688942400 22.8713
1688947200 22.8714
1688955600 22.8700
1688964000 22.8699
1688968800 22.8710
1688977200 22.8709
1688985600 22.8708
1688990400 22.8709
1688998800 22.8712
1689007200 22.8713
1689012000 22.8713
1689020400 22.8712
1689028800 22.8709
1689033600 22.8708
1689042000 22.8694
1689050400 22.8694
1689055200 22.8705
1689063600 22.8705
1689072000 22.8705
1689076800 22.8706
1689085200 22.8707
1689093600 22.8715
1689098400 22.8707
1689106800 22.8703
1689115200 22.8710
1689120000 22.8710
1689128400 22.8697
1689136800 22.8697
1689141600 22.8708
1689150000 22.8707
1689158400 22.8704
1689163200 22.8704
1689171600 22.8706
1689180000 22.8705
1689184800 22.8706
1689193200 22.8705
1689201600 22.8698
1689206400 22.8699
1689214800 22.8702
1689223200 22.8700
1689228000 22.8703
1689236400 22.8703
1689244800 22.8703
1689249600 22.8705
1689258000 22.8706
1689266400 22.8707
1689271200 22.8705
1689279600 22.8708
1689288000 22.8708
1689292800 22.8707
1689301200 22.8708
1689309600 22.8707
1689314400 22.8705
1689322800 22.8709
1689331200 22.8710
1689336000 22.8711
1689344400 22.8712
1689352800 22.8714
1689357600 22.8705
1689366000 22.8706
1689374400 22.8707
1689379200 22.8706
1689387600 22.8693
1689396000 22.8691
1689400800 22.8705
1689409200 22.8704
1689417600 22.8701
1689422400 22.8703
1689430800 22.8704
1689439200 22.8704
1689444000 22.8704
1689452400 22.8704
1689460800 22.8703
1689465600 22.8705
1689474000 22.8704
1689482400 22.8703
1689487200 22.8702
1689495600 22.8704
1689504000 22.8704
1689508800 22.8704
1689517200 22.8704
1689525600 22.8704
1689530400 22.8705
1689538800 22.8705
1689547200 22.8704
1689552000 22.8705
1689560400 22.8692
1689568800 22.8693
1689573600 22.8707
1689582000 22.8706
1689590400 22.8704
1689595200 22.8705
1689603600 22.8703
1689612000 22.8704
1689616800 22.8704
1689625200 22.8703
1689633600 22.8704
1689646800 22.8705
1689655200 22.8706
1689660000 22.8707
1689668400 22.8705
1689676800 22.8705
1689681600 22.8706
1689690000 22.8660
1689698400 22.8711
1689703200 22.8709
1689711600 22.8703
1689720000 22.8704
1689724800 22.8704
1689733200 22.8704
1689741600 22.8705
1689746400 22.8704
1689754800 22.8705
1689763200 22.8700
1689768000 22.8702
1689776400 22.8703
1689784800 22.8704
1689789600 22.8704
1689798000 22.8704
1689806400 22.8704
1689811200 22.8703
1689819600 22.8705
1689828000 22.8705
1689832800 22.8705
1689841200 22.8705
1689849600 22.8707
1689854400 22.8707
1689862800 22.8707
1689871200 22.8708
1689876000 22.8708
1689884400 22.8713
1689892800 22.8712
1689897600 22.8712
1689906000 22.8714
1689914400 22.8712
1689919200 22.8712
1689927600 22.8713
1689936000 22.8714
1689940800 22.8712
1689949200 22.8712
1689957600 22.8711
1689962400 22.8712
1689970800 22.8713
1689979200 22.8713
1689984000 22.8712
1689992400 22.8712
1690000800 22.8712
1690005600 22.8713
1690014000 22.8712
1690022400 22.8713
1690027200 22.8713
1690035600 22.8713
1690044000 22.8713
1690048800 22.8713
1690057200 22.8713
1690065600 22.8713
1690070400 22.8714
1690078800 22.8714
1690087200 22.8714
1690092000 22.8714
1690100400 22.8713
1690108800 22.8713
1690113600 22.8713
1690122000 22.8714
1690130400 22.8714
1690135200 22.8715
1690143600 22.8715
1690152000 22.8713
1690156800 22.8713
1690165200 22.8713
1690173600 22.8712
1690178400 22.8713
1690186800 22.8713
1690195200 22.8712
1690200000 22.8712
1690208400 22.8713
1690216800 22.8713
1690221600 22.8713
1690230000 22.8713
1690238400 22.8715
1690243200 22.8713
1690251600 22.8713
1690260000 22.8717
1690264800 22.8711
1690273200 22.8710
1690281600 22.8711
1690286400 22.8712
1690294800 22.8716
1690303200 22.8717
1690308000 22.8720
1690316400 22.8721
1690324800 22.8722
1690329600 22.8719
1690338000 22.8720
1690346400 22.8720
1690351200 22.8720
1690359600 22.8719
1690368000 22.8724
1690372800 22.8724
1690381200 22.8724
1690389600 22.8724
1690394400 22.8721
1690402800 22.8720
1690411200 22.8723
1690416000 22.8720
1690424400 22.8721
1690432800 22.8720
1690437600 22.8717
1690446000 22.8718
1690454400 22.8719
1690459200 22.8719
1690467600 22.8720
1690476000 22.8720
1690480800 22.8718
1690489200 22.8718
1690497600 22.8717
1690502400 22.8718
1690510800 22.8719
1690519200 22.8719
1690524000 22.8719
1690532400 22.8719
1690540800 22.8719
1690545600 22.8718
1690554000 22.8717
1690562400 22.8718
1690567200 22.8719
1690575600 22.8719
1690584000 22.8722
1690588800 22.8713
1690597200 22.8718
1690605600 22.8720
1690610400 22.8720
1690618800 22.8719
1690627200 22.8720
1690632000 22.8720
1690640400 22.8720
1690648800 22.8718
1690653600 22.8718
1690662000 22.8718
1690670400 22.8717
1690675200 22.8716
1690683600 22.8718
1690692000 22.8719
1690696800 22.8719
1690705200 22.8718
1690713600 22.8718
1690718400 22.8718
1690726800 22.8717
1690735200 22.8717
1690740000 22.8718
1690748400 22.8718
1690756800 22.8719
1690761600 22.8720
1690770000 22.8721
1690778400 22.8720
1690783200 22.8720
1690791600 22.8719
1690800000 22.8721
1690804800 22.8720
1690813200 22.8721
1690821600 22.8720
1690826400 22.8722
1690834800 22.8722
1690843200 22.8721
1690848000 22.8672
1690856400 22.8670
1690864800 22.8670
1690869600 22.8669
1690878000 22.8717
1690886400 22.8715
1690891200 22.8719
1690899600 22.8718
1690908000 22.8719
1690912800 22.8719
1690921200 22.8719
1690929600 22.8720
1690934400 22.8725
1690942800 22.8724
1690951200 22.8724
1690956000 22.8724
1690964400 22.8727
1690972800 22.8726
1690977600 22.8727
1690986000 22.8731
1690994400 22.8731
1690999200 22.8728
1691007600 22.8728
1691016000 22.8729
1691020800 22.8727
1691029200 22.8729
1691037600 22.8729
1691042400 22.8728
1691050800 22.8729
1691059200 22.8729
1691064000 22.8728
1691072400 22.8727
1691080800 22.8727
1691085600 22.8726
1691094000 22.8725
1691102400 22.8727
1691107200 22.8725
1691115600 22.8728
1691124000 22.8728
1691128800 22.8727
1691137200 22.8725
1691145600 22.8729
1691150400 22.8730
1691158800 22.8730
1691167200 22.8728
1691172000 22.8729
1691180400 22.8731
1691188800 22.8731
1691193600 22.8729
1691202000 22.8730
1691210400 22.8729
1691215200 22.8730
1691223600 22.8730
1691232000 22.8733
1691236800 22.8730
1691245200 22.8729
1691253600 22.8730
1691258400 22.8732
1691266800 22.8731
1691275200 22.8731
1691280000 22.8731
1691288400 22.8730
1691296800 22.8731
1691301600 22.8731
1691310000 22.8728
1691318400 22.8732
1691323200 22.8731
1691331600 22.8728
1691340000 22.8728
1691344800 22.8728
1691353200 22.8729
1691361600 22.8728
1691366400 22.8728
1691374800 22.8729
1691383200 22.8728
1691388000 22.8729
1691396400 22.8727
1691404800 22.8728
1691409600 22.8728
1691418000 22.8726
1691426400 22.8728
1691431200 22.8726
1691439600 22.8725
1691448000 22.8727
1691452800 22.8725
1691461200 22.8726
1691469600 22.8725
1691474400 22.8722
1691482800 22.8723
1691491200 22.8724
1691496000 22.8723
1691504400 22.8726
1691512800 22.8728
1691517600 22.8728
1691526000 22.8728
1691534400 22.8727
1691539200 22.8727
1691547600 22.8727
1691556000 22.8726
1691560800 22.8726
1691569200 22.8727
1691577600 22.8726
1691582400 22.8728
1691590800 22.8729
1691599200 22.8728
1691604000 22.8727
1691612400 22.8728
1691620800 22.8727
1691625600 22.8727
1691634000 22.8727
1691642400 22.8730
1691647200 22.8723
1691655600 22.8718
1691664000 22.8719
1691668800 22.8721
1691677200 22.8723
1691685600 22.8727
1691690400 22.8728
1691698800 22.8728
1691707200 22.8722
1691712000 22.8721
1691720400 22.8724
1691728800 22.8724
1691733600 22.8724
1691742000 22.8727
1691750400 22.8723
1691755200 22.8724
1691763600 22.8722
1691772000 22.8724
1691776800 22.8723
1691785200 22.8721
1691793600 22.8722
1691798400 22.8721
1691806800 22.8722
1691815200 22.8723
1691820000 22.8724
1691828400 22.8723
1691836800 22.8723
1691841600 22.8719
1691850000 22.8718
1691858400 22.8717
1691863200 22.8718
1691871600 22.8716
1691880000 22.8718
1691884800 22.8716
1691893200 22.8715
1691901600 22.8721
1691906400 22.8717
1691914800 22.8717
1691923200 22.8716
1691928000 22.8717
1691936400 22.8714
1691944800 22.8714
1691949600 22.8719
1691958000 22.8718
1691966400 22.8716
1691971200 22.8717
1691979600 22.8718
1691988000 22.8725
1691992800 22.8718
1692001200 22.8717
1692009600 22.8720
1692014400 22.8721
1692022800 22.8723
1692031200 22.8724
1692036000 22.8726
1692044400 22.8726
1692052800 22.8727
1692057600 22.8723
1692066000 22.8723
1692074400 22.8724
1692079200 22.8725
1692087600 22.8724
1692096000 22.8726
1692100800 22.8724
1692109200 22.8723
1692117600 22.8730
1692122400 22.8731
1692130800 22.8731
1692139200 22.8732
1692144000 22.8730
1692152400 22.8731
1692160800 22.8730
1692165600 22.8731
1692174000 22.8731
1692182400 22.8730
1692187200 22.8731
1692195600 22.8729
1692204000 22.8731
1692208800 22.8731
1692217200 22.8733
1692225600 22.8733
1692230400 22.8731
1692238800 22.8732
1692247200 22.8731
1692252000 22.8733
1692260400 22.8731
1692268800 22.8731
1692273600 22.8735
1692282000 22.8736
1692290400 22.8736
1692295200 22.8736
1692303600 22.8734
1692312000 22.8734
1692316800 22.8734
1692325200 22.8734
1692333600 22.8733
1692338400 22.8733
1692346800 22.8731
1692355200 22.8733
1692360000 22.8734
1692368400 22.8734
1692376800 22.8733
1692381600 22.8733
1692390000 22.8734
1692398400 22.8735
1692403200 22.8734
1692411600 22.8735
1692420000 22.8735
1692424800 22.8735
1692433200 22.8734
1692441600 22.8736
1692446400 22.8736
1692454800 22.8737
1692463200 22.8737
1692468000 22.8736
1692476400 22.8736
1692484800 22.8736
1692489600 22.8735
1692498000 22.8737
1692506400 22.8737
1692511200 22.8737
1692519600 22.8737
1692528000 22.8737
1692532800 22.8738
1692541200 22.8738
1692549600 22.8738
1692554400 22.8738
1692562800 22.8739
1692571200 22.8740
1692576000 22.8740
1692584400 22.8741
1692592800 22.8740
1692597600 22.8740
1692606000 22.8743
1692614400 22.8743
1692619200 22.8742
1692627600 22.8740
1692636000 22.8740
1692640800 22.8740
1692649200 22.8742
1692657600 22.8742
1692662400 22.8743
1692670800 22.8741
1692679200 22.8742
1692684000 22.8744
1692692400 22.8745
1692700800 22.8744
1692705600 22.8744
1692714000 22.8742
1692722400 22.8741
1692727200 22.8743
1692735600 22.8742
1692744000 22.8742
1692748800 22.8742
1692757200 22.8742
1692765600 22.8741
1692770400 22.8741
1692778800 22.8741
1692787200 22.8741
1692792000 22.8741
1692800400 22.8743
1692808800 22.8742
1692813600 22.8743
1692822000 22.8743
1692830400 22.8742
1692835200 22.8742
1692843600 22.8742
1692852000 22.8742
1692856800 22.8744
1692865200 22.8741
1692873600 22.8741
1692878400 22.8741
1692886800 22.8743
1692895200 22.8742
1692900000 22.8742
1692908400 22.8745
1692916800 22.8742
1692921600 22.8742
1692930000 22.8742
1692938400 22.8742
1692943200 22.8742
1692951600 22.8743
1692960000 22.8743
1692964800 22.8742
1692973200 22.8744
1692981600 22.8745
1692986400 22.8745
1692994800 22.8744
1693003200 22.8744
1693008000 22.8743
1693016400 22.8743
1693024800 22.8743
1693029600 22.8743
1693038000 22.8746
1693046400 22.8746
1693051200 22.8746
1693059600 22.8745
1693068000 22.8745
1693072800 22.8746
1693081200 22.8746
1693089600 22.8745
1693094400 22.8746
1693102800 22.8745
1693111200 22.8746
1693116000 22.8746
1693124400 22.8746
1693132800 22.8745
1693137600 22.8746
1693146000 22.8747
1693154400 22.8747
1693159200 22.8747
1693167600 22.8747
1693176000 22.8747
1693180800 22.8746
1693189200 22.8746
1693197600 22.8747
1693202400 22.8752
1693210800 22.8749
1693219200 22.8748
1693224000 22.8747
1693232400 22.8747
1693240800 22.8749
1693245600 22.8749
1693254000 22.8749
1693262400 22.8749
1693267200 22.8748
1693275600 22.8748
1693284000 22.8747
1693288800 22.8748
1693297200 22.8750
1693305600 22.8749
1693310400 22.8749
1693318800 22.8755
1693327200 22.8754
1693332000 22.8755
1693340400 22.8755
1693348800 22.8755
1693353600 22.8753
1693362000 22.8752
1693370400 22.8751
1693375200 22.8753
1693383600 22.8756
1693392000 22.8756
1693396800 22.8756
1693405200 22.8754
1693413600 22.8752
1693418400 22.8754
1693426800 22.8747
1693435200 22.8748
1693440000 22.8755
1693448400 22.8754
1693456800 22.8753
1693461600 22.8753
1693470000 22.8754
1693478400 22.8754
1693483200 22.8756
1693491600 22.8759
1693500000 22.8756
1693504800 22.8756
1693513200 22.8756
1693521600 22.8756
1693526400 22.8756
1693534800 22.8758
1693543200 22.8757
1693548000 22.8757
1693556400 22.8759
1693564800 22.8758
1693569600 22.8758
1693578000 22.8759
1693586400 22.8759
1693591200 22.8758
1693599600 22.8758
1693608000 22.8758
1693612800 22.8758
1693621200 22.8758
1693629600 22.8758
1693634400 22.8758
1693642800 22.8759
1693651200 22.8760
1693656000 22.8759
1693664400 22.8760
1693672800 22.8758
1693677600 22.8755
1693686000 22.8755
1693694400 22.8759
1693699200 22.8761
1693707600 22.8760
1693716000 22.8759
1693720800 22.8759
1693729200 22.8759
1693737600 22.8759
1693742400 22.8758
1693750800 22.8762
1693759200 22.8762
1693764000 22.8763
1693772400 22.8763
1693780800 22.8763
1693785600 22.8763
1693794000 22.8763
1693802400 22.8761
1693807200 22.8759
1693815600 22.8758
1693824000 22.8760
1693828800 22.8760
1693837200 22.8760
1693845600 22.8761
1693850400 22.8762
1693858800 22.8761
1693867200 22.8762
1693872000 22.8672
1693880400 22.8671
1693888800 22.8672
1693893600 22.8761
1693902000 22.8761
1693910400 22.8761
1693915200 22.8721
1693923600 22.8762
1693932000 22.8763
1693936800 22.8762
1693945200 22.8762
1693953600 22.8762
1693958400 22.8762
1693966800 22.8762
1693975200 22.8763
1693980000 22.8764
1693988400 22.8761
1693996800 22.8761
1694001600 22.8762
1694010000 22.8763
1694018400 22.8763
1694023200 22.8760
1694031600 22.8760
1694040000 22.8760
1694044800 22.8759
1694053200 22.8760
1694061600 22.8760
1694066400 22.8760
1694074800 22.8759
1694083200 22.8760
1694088000 22.8760
1694096400 22.8762
1694104800 22.8763
1694109600 22.8764
1694118000 22.8764
1694126400 22.8765
1694131200 22.8764
1694139600 22.8766
1694148000 22.8765
1694152800 22.8765
1694161200 22.8765
1694169600 22.8767
1694174400 22.8767
1694182800 22.8767
1694191200 22.8767
1694196000 22.8766
1694204400 22.8767
1694212800 22.8767
1694217600 22.8767
1694226000 22.8767
1694234400 22.8768
1694239200 22.8769
1694247600 22.8770
1694256000 22.8769
1694260800 22.8769
1694269200 22.8769
1694277600 22.8770
1694282400 22.8771
1694290800 22.8772
1694299200 22.8772
1694304000 22.8773
1694312400 22.8774
1694320800 22.8773
1694325600 22.8772
1694334000 22.8774
1694342400 22.8773
1694347200 22.8772
1694355600 22.8772
1694364000 22.8771
1694368800 22.8772
1694377200 22.8772
1694385600 22.8772
1694390400 22.8775
1694398800 22.8775
1694407200 22.8774
1694412000 22.8774
1694420400 22.8774
1694428800 22.8774
1694433600 22.8775
1694442000 22.8776
1694450400 22.8777
1694455200 22.8776
1694463600 22.8776
1694472000 22.8775
1694476800 22.8777
1694485200 22.8776
1694493600 22.8774
1694498400 22.8774
1694506800 22.8774
1694515200 22.8774
1694520000 22.8772
1694528400 22.8776
1694536800 22.8777
1694541600 22.8777
1694550000 22.8777
1694558400 22.8778
1694563200 22.8777
1694571600 22.8779
1694580000 22.8779
1694584800 22.8779
1694593200 22.8779
1694601600 22.8779
1694606400 22.8780
1694614800 22.8780
1694623200 22.8780
1694628000 22.8781
1694636400 22.8779
1694644800 22.8779
1694649600 22.8779
1694658000 22.8779
1694666400 22.8778
1694671200 22.8779
1694679600 22.8778
1694688000 22.8769
1694692800 22.8769
1694701200 22.8779
1694709600 22.8779
1694714400 22.8779
1694722800 22.8779
1694731200 22.8780
1694736000 22.8779
1694744400 22.8780
1694752800 22.8780
1694757600 22.8780
1694766000 22.8778
1694774400 22.8778
1694779200 22.8779
1694787600 22.8778
1694796000 22.8778
1694800800 22.8778
1694809200 22.8778
1694817600 22.8778
1694822400 22.8779
1694830800 22.8780
1694839200 22.8780
1694844000 22.8780
1694852400 22.8774
1694860800 22.8775
1694865600 22.8781
1694874000 22.8782
1694882400 22.8782
1694887200 22.8782
1694895600 22.8781
1694904000 22.8782
1694908800 22.8782
1694917200 22.8781
1694925600 22.8781
1694930400 22.8782
1694938800 22.8783
1694947200 22.8783
1694952000 22.8784
1694960400 22.8785
1694968800 22.8785
1694973600 22.8786
1694982000 22.8785
1694990400 22.8794
1694995200 22.8784
1695003600 22.8783
1695012000 22.8783
1695016800 22.8784
1695025200 22.8784
1695033600 22.8783
1695038400 22.8784
1695046800 22.8784
1695055200 22.8785
1695060000 22.8794
1695068400 22.8786
1695076800 22.8788
1695081600 22.8788
1695090000 22.8788
1695098400 22.8787
1695103200 22.8787
1695111600 22.8788
1695120000 22.8786
1695124800 22.8788
1695133200 22.8789
1695141600 22.8788
1695154800 22.8789
1695163200 22.8789
1695168000 22.8807
1695176400 22.8800
1695184800 22.8799
1695189600 22.8801
1695198000 22.8790
1695206400 22.8791
1695211200 22.8791
1695219600 22.8791
1695228000 22.8814
1695232800 22.8791
1695241200 22.8793
1695249600 22.8793
1695254400 22.8793
1695262800 22.8794
1695271200 22.8793
1695276000 22.8795
1695284400 22.8795
1695292800 22.8795
1695297600 22.8794
1695306000 22.8794
1695314400 22.8785
1695319200 22.8814
1695327600 22.8797
1695336000 22.8797
1695340800 22.8796
1695349200 22.8797
1695357600 22.8796
1695362400 22.8796
1695370800 22.8797
1695379200 22.8797
1695384000 22.8797
1695392400 22.8798
1695400800 22.8798
1695405600 22.8799
1695414000 22.8800
1695422400 22.8798
1695427200 22.8798
1695435600 22.8797
1695444000 22.8798
1695448800 22.8798
1695457200 22.8798
1695465600 22.8799
1695470400 22.8798
1695478800 22.8798
1695487200 22.8799
1695492000 22.8737
1695500400 22.8734
1695508800 22.8740
1695513600 22.8739
1695522000 22.8739
1695530400 22.8737
1695535200 22.8739
1695543600 22.8738
1695552000 22.8743
1695556800 22.8740
1695565200 22.8741
1695573600 22.8741
1695578400 22.8742
1695586800 22.8741
1695595200 22.8740
1695600000 22.8739
1695608400 22.8721
1695616800 22.8719
1695621600 22.8734
1695630000 22.8732
1695638400 22.8736
1695643200 22.8736
1695651600 22.8738
1695660000 22.8739
1695664800 22.8738
1695673200 22.8747
1695681600 22.8748
1695686400 22.8747
1695694800 22.8744
1695703200 22.8745
1695708000 22.8747
1695716400 22.8746
1695724800 22.8804
1695729600 22.8748
1695738000 22.8850
1695746400 22.8863
1695751200 22.8794
1695759600 22.8751
1695768000 22.8750
1695772800 22.8749
1695781200 22.8750
1695789600 22.8799
1695794400 22.8799
1695802800 22.8799
1695811200 22.8800
1695816000 22.8799
1695824400 22.8800
1695832800 22.8789
1695837600 22.8814
1695846000 22.8813
1695854400 22.8812
1695859200 22.8810
1695867600 22.8802
1695876000 22.8803
1695880800 22.8819
1695889200 22.8821
1695897600 22.8821
1695902400 22.8823
1695910800 22.8823
1695919200 22.8823
1695924000 22.8824
1695932400 22.8823
1695940800 22.8822
1695945600 22.8821
1695954000 22.8824
1695962400 22.8823
1695967200 22.8824
1695975600 22.8822
1695984000 22.8825
1695988800 22.8824
1695997200 22.8825
1696005600 22.8849
1696010400 22.8823
1696018800 22.8824
1696027200 22.8824
1696032000 22.8827
1696040400 22.8812
1696048800 22.8812
1696053600 22.8828
1696062000 22.8828
1696070400 22.8832
1696075200 22.8829
1696083600 22.8828
1696092000 22.8827
1696096800 22.8828
1696105200 22.8828
1696113600 22.8828
1696118400 22.8828
1696126800 22.8828
1696135200 22.8827
1696140000 22.8827
1696148400 22.8828
1696156800 22.8829
1696161600 22.8824
1696170000 22.8825
1696178400 22.8823
1696183200 22.8823
1696191600 22.8823
1696200000 22.8825
1696204800 22.8825
1696213200 22.8825
1696221600 22.8825
1696226400 22.8825
1696234800 22.8829
1696243200 22.8824
1696248000 22.8823
1696256400 22.8825
1696264800 22.8825
1696269600 22.8827
1696278000 22.8830
1696286400 22.8827
1696291200 22.8827
1696299600 22.8827
1696308000 22.8828
1696312800 22.8828
1696321200 22.8830
1696329600 22.8830
1696334400 22.8933
1696342800 22.8831
1696351200 22.8833
1696356000 22.8831
1696364400 22.8829
1696372800 22.8830
1696377600 22.8831
1696386000 22.8832
1696394400 22.8832
1696399200 22.8831
1696407600 22.8836
1696416000 22.8832
1696420800 22.8828
1696429200 22.8854
1696437600 22.8828
1696442400 22.8830
1696450800 22.8829
1696459200 22.8831
1696464000 22.8832
1696472400 22.8833
1696480800 22.8833
1696485600 22.8831
1696494000 22.8832
1696502400 22.8831
1696507200 22.8832
1696515600 22.8832
1696524000 22.8833
1696528800 22.8832
1696537200 22.8832
1696545600 22.8832
1696550400 22.8833
1696558800 22.8832
1696567200 22.8833
1696572000 22.8832
1696580400 22.8833
1696588800 22.8834
1696593600 22.8832
1696602000 22.8834
1696610400 22.8834
1696615200 22.8835
1696623600 22.8836
1696632000 22.8835
1696636800 22.8835
1696645200 22.8828
1696653600 22.8829
1696658400 22.8831
1696666800 22.8830
1696675200 22.8835
1696680000 22.8834
1696688400 22.8836
1696696800 22.8836
1696701600 22.8837
1696710000 22.8836
1696718400 22.8835
1696723200 22.8835
1696731600 22.8837
1696740000 22.8835
1696744800 22.8834
1696753200 22.8833
1696761600 22.8835
1696766400 22.8834
1696774800 22.8834
1696783200 22.8835
1696788000 22.8835
1696796400 22.8836
1696804800 22.8837
1696809600 22.8836
1696818000 22.8836
1696826400 22.8836
1696831200 22.8836
1696839600 22.8836
1696848000 22.8837
1696852800 22.8836
1696861200 22.8839
1696869600 22.8837
1696874400 22.8836
1696882800 22.8839
1696891200 22.8837
1696896000 22.8837
1696904400 22.8835
1696912800 22.8835
1696917600 22.8834
1696926000 22.8835
1696934400 22.8826
1696939200 22.8825
1696947600 22.8826
1696956000 22.8826
1696960800 22.8832
1696969200 22.8827
1696977600 22.8826
1696982400 22.8827
1696990800 22.8827
1696999200 22.8827
1697004000 22.8827
1697012400 22.8825
1697020800 22.8829
1697025600 22.8830
1697034000 22.8830
1697042400 22.8839
1697047200 22.8838
1697055600 22.8832
1697064000 22.8835
1697068800 22.8837
1697077200 22.8837
1697085600 22.8836
1697090400 22.8835
1697098800 22.8835
1697107200 22.8835
1697112000 22.8836
1697120400 22.8838
1697128800 22.8839
1697133600 22.8838
1697142000 22.8838
1697150400 22.8837
1697155200 22.8837
1697163600 22.8836
1697172000 22.8837
1697176800 22.8838
1697185200 22.8840
1697193600 22.8842
1697198400 22.8840
1697206800 22.8840
1697215200 22.8836
1697220000 22.8835
1697228400 22.8835
1697236800 22.8833
1697241600 22.8834
1697250000 22.8837
1697258400 22.8838
1697263200 22.8838
1697271600 22.8836
1697280000 22.8838
1697284800 22.8836
1697293200 22.8837
1697301600 22.8837
1697306400 22.8838
1697314800 22.8838
1697323200 22.8837
1697328000 22.8837
1697336400 22.8838
1697344800 22.8839
1697349600 22.8839
1697358000 22.8839
1697366400 22.8838
1697371200 22.8838
1697379600 22.8838
1697388000 22.8838
1697392800 22.8840
1697401200 22.8839
1697409600 22.8838
1697414400 22.8839
1697422800 22.8839
1697431200 22.8839
1697436000 22.8838
1697444400 22.8839
1697452800 22.8839
1697457600 22.8838
1697466000 22.8840
1697474400 22.8839
1697479200 22.8840
1697487600 22.8840
1697496000 22.8840
1697500800 22.8835
1697509200 22.8836
1697517600 22.8836
1697522460 22.8838
1697530800 22.8840
1697539200 22.8840
1697544000 22.8841
1697552400 22.8843
1697560800 22.8843
1697565600 22.8843
1697574000 22.8841
1697582400 22.8840
1697587200 22.8840
1697595600 22.8840
1697604000 22.8841
1697608800 22.8841
1697617200 22.8839
1697625600 22.8841
1697630400 22.8841
1697638800 22.8841
1697647200 22.8842
1697652000 22.8843
1697660400 22.8842
1697668800 22.8842
1697673600 22.8840
1697682000 22.8841
1697690400 22.8842
1697695200 22.8843
1697703600 22.8842
1697712000 22.8844
1697716800 22.8843
1697725200 22.8845
1697733600 22.8846
1697738400 22.8847
1697746800 22.8845
1697755200 22.8840
1697760000 22.8841
1697768400 22.8843
1697776800 22.8843
1697781600 22.8843
1697790000 22.8845
1697798400 22.8845
1697803200 22.8845
1697811600 22.8869
1697820000 22.8847
1697824800 22.8846
1697833200 22.8847
1697841600 22.8847
1697846400 22.8851
1697854800 22.8851
1697863200 22.8849
1697868000 22.8849
1697876400 22.8848
1697884800 22.8845
1697889600 22.8846
1697898000 22.8847
1697906400 22.8848
1697911200 22.8848
1697919600 22.8849
1697928000 22.8848
1697932800 22.8849
1697941200 22.8848
1697949600 22.8846
1697954400 22.8847
1697962800 22.8847
1697971200 22.8848
1697976000 22.8846
1697984400 22.8848
1697992800 22.8847
1697997600 22.8847
1698006000 22.8850
1698014400 22.8850
1698019200 22.8851
1698027600 22.8848
1698036000 22.8847
1698040800 22.8849
1698049200 22.8848
1698057600 22.8848
1698062400 22.8848
1698070800 22.8853
1698079200 22.8853
1698084000 22.8852
1698092400 22.8853
1698100800 22.8855
1698105600 22.8854
1698114000 22.8853
1698122400 22.8852
1698127200 22.8852
1698135600 22.8852
1698144000 22.8853
1698148800 22.8854
1698157200 22.8853
1698165600 22.8851
1698170400 22.8852
1698178800 22.8854
1698187200 22.8854
1698192000 22.8853
1698200400 22.8854
1698208800 22.8853
1698213600 22.8851
1698222000 22.8851
1698230400 22.8852
1698235200 22.8853
1698243600 22.8854
1698252000 22.8855
1698256800 22.8855
1698265200 22.8858
1698273600 22.8859
1698278400 22.8857
1698286800 22.8858
1698295200 22.8856
1698300000 22.8854
1698308400 22.8855
1698316800 22.8854
1698321600 22.8852
1698330000 22.8852
1698338400 22.8852
1698343200 22.8924
1698351600 22.8852
1698360000 22.8851
1698364800 22.8853
1698373200 22.8852
1698381600 22.8854
1698386400 22.8853
1698394800 22.8853
1698403200 22.8854
1698408000 22.8854
1698416400 22.8854
1698424800 22.8855
1698429600 22.8854
1698438000 22.8854
1698446400 22.8854
1698451200 22.8853
1698459600 22.8853
1698468000 22.8853
1698472800 22.8854
1698481200 22.8853
1698489600 22.8853
1698494400 22.8852
1698502800 22.8852
1698511200 22.8852
1698516000 22.8854
1698524400 22.8854
1698532800 22.8854
1698537600 22.8853
1698546000 22.8853
1698554400 22.8853
1698559200 22.8854
1698567600 22.8853
1698576000 22.8855
1698580800 22.8857
1698589200 22.8857
1698597600 22.8856
1698602400 22.8855
1698610800 22.8855
1698619200 22.8855
1698624000 22.8856
1698632400 22.8855
1698640800 22.8856
1698645600 22.8855
1698654000 22.8854
1698662400 22.8858
1698667200 22.8858
1698675600 22.8862
1698684000 22.8861
1698688800 22.8862
1698697200 22.8861
1698705600 22.8859
1698710400 22.8861
1698718800 22.8861
1698727200 22.8860
1698732000 22.8858
1698740400 22.8859
1698748800 22.8862
1698753600 22.8861
1698762000 22.8883
1698770400 22.8880
1698775200 22.8884
1698783600 22.8883
1698792000 22.8883
1698796800 22.8882
1698805200 22.8883
1698813600 22.8878
1698818400 22.8879
1698826800 22.8879
1698835200 22.8880
1698840000 22.8886
1698848400 22.8886
1698856800 22.8889
1698861600 22.8886
1698870000 22.8888
1698878400 22.8887
1698883200 22.8887
1698891600 22.8885
1698900000 22.8886
1698904800 22.8885
1698913200 22.8887
1698921600 22.8890
1698926400 22.8892
1698934800 22.8892
1698943200 22.8889
1698948000 22.8889
1698956400 22.8886
1698964800 22.8887
1698969600 22.8886
1698978000 22.8886
1698986400 22.8886
1698991200 22.8885
1698999600 22.8883
1699008000 22.8884
1699012800 22.8885
1699021200 22.8886
1699029600 22.8886
1699034400 22.8887
1699042800 22.8888
1699051200 22.8888
1699056000 22.8890
1699064400 22.8891
1699072800 22.8887
1699077600 22.8885
1699086000 22.8884
1699094400 22.8886
1699099200 22.8888
1699107600 22.8890
1699116000 22.8889
1699120800 22.8890
1699129200 22.8888
1699137600 22.8888
1699142400 22.8892
1699150800 22.8892
1699159200 22.8890
1699164000 22.8889
1699172400 22.8889
1699180800 22.8888
1699185600 22.8888
1699194000 22.8890
1699202400 22.8889
1699207200 22.8890
1699215600 22.8892
1699224000 22.8892
1699228800 22.8888
1699237200 22.8887
1699245600 22.8887
1699250400 22.8886
1699258800 22.8886
1699267200 22.8887
1699272000 22.8888
1699280400 22.8890
1699288800 22.8889
1699293600 22.8890
1699302000 22.8895
1699310400 22.8896
1699315200 22.8892
1699323600 22.8892
1699332000 22.8893
1699336800 22.8891
1699345200 22.8889
1699353600 22.8889
1699358400 22.8888
1699366800 22.8888
1699375200 22.8884
1699380000 22.8890
1699387200 22.8892
1699394400 22.8891
1699408800 22.8889
1699416000 22.8888
1699423200 22.8888
1699430400 22.8888
1699437600 22.8887
1699444800 22.8887
1699452000 22.8889
1699459200 22.8887
1699466400 22.8888
1699473600 22.8889
1699480800 22.8890
1699488000 22.8889
1699495200 22.8883
1699502400 22.8890
1699509600 22.8889
1699516800 22.8889
1699524000 22.8891
1699531200 22.8894
1699538400 22.8895
1699545600 22.8892
1699552800 22.8893
1699560000 22.8891
1699567200 22.8890
1699574400 22.8892
1699581600 22.8893
1699588800 22.8892
1699596000 22.8891
1699603200 22.8892
1699610400 22.8892
1699617600 22.8893
1699624800 22.8895
1699632000 22.8895
1699639200 22.8895
1699646400 22.8894
1699653600 22.8895
1699660800 22.8895
1699668000 22.8889
1699675200 22.8889
1699682400 22.8890
1699689600 22.8890
1699696800 22.8888
1699704000 22.8887
1699711200 22.8890
1699718400 22.8887
1699725600 22.8887
1699732800 22.8887
1699740000 22.8889
1699747200 22.8886
1699754400 22.8887
1699761600 22.8906
1699768800 22.8889
1699776000 22.8887
1699783200 22.8887
1699790400 22.8888
1699797600 22.8888
1699804800 22.8891
1699812000 22.8892
1699819200 22.8891
1699826400 22.8890
1699833600 22.8890
1699840800 22.8890
1699848000 22.8889
1699855200 22.8889
1699862400 22.8888
1699869600 22.8888
1699876800 22.8889
1699884000 22.8889
1699891200 22.8890
1699898400 22.8885
1699905600 22.8886
1699912800 22.8887
1699920000 22.8890
1699927200 22.8887
1699934400 22.8886
1699941600 22.8887
1699948800 22.8890
1700056800 22.8211
1700064000 22.8420
1700071200 22.8891
1700078400 22.8891
1700085600 22.8849
1700092800 22.8891
1700100000 22.8892
1700107200 22.8893
1700114400 22.8892
1700121600 22.8882
1700128800 22.8883
1700136000 22.8882
1700143200 22.8883
1700150400 22.8881
1700157600 22.8882
1700164800 22.8884
1700172000 22.8885
1700179200 22.8885
1700186400 22.8886
1700193600 22.8886
1700200800 22.8887
1700208000 22.8906
1700215200 22.8914
1700222400 22.8895
1700229600 22.8895
1700236800 22.8897
1700244000 22.8895
1700251200 22.8894
1700258400 22.8894
1700265600 22.8894
1700272800 22.8893
1700280000 22.8893
1700287200 22.8893
1700294400 22.8893
1700301600 22.8891
1700308800 22.8894
1700316000 22.8894
1700323200 22.8895
1700330400 22.8895
1700337600 22.8896
1700344800 22.8896
1700352000 22.8896
1700359200 22.8894
1700366400 22.8896
1700373600 22.8895
1700380800 22.8895
1700388000 22.8895
1700395200 22.8895
1700402400 22.8895
1700409600 22.8896
1700416800 22.8896
1700424000 22.8896
1700431200 22.8894
1700438400 22.8894
1700445600 22.8895
1700452800 22.8895
1700460000 22.8895
1700467200 22.8894
1700474400 22.8896
1700481600 22.8897
1700488800 22.8898
1700496000 22.8902
1700503200 22.8900
1700510400 22.8897
1700517600 22.8900
1700524800 22.8897
1700532000 22.8897
1700539200 22.8897
1700546400 22.8896
1700553600 22.8896
1700560800 22.8896
1700568000 22.8898
1700575200 22.8898
1700582400 22.8899
1700589600 22.8897
1700596800 22.8899
1700604000 22.8900
1700611200 22.8902
1700618400 22.8902
1700625600 22.8900
1700632800 22.8902
1700640000 22.8900
1700647200 22.8900
1700654400 22.8900
1700661600 22.8901
1700668800 22.8900
1700676000 22.8900
1700683200 22.8903
1700690400 22.8902
1700697600 22.8902
1700704800 22.8903
1700712000 22.8901
1700719200 22.8901
1701180000 22.8909
1701187200 22.8909
1701194400 22.8904
1701201600 22.8909
1701208800 22.8907
1701216000 22.8908
1701223200 22.8908
1701230400 22.8906
1701237600 22.8906
1701244800 22.8903
1701252000 22.8904
1701259200 22.8905
1701266400 22.8905
1701273600 22.8904
1701280800 22.8904
1701288000 22.8905
1701295200 22.8905
1701302400 22.8907
1701309600 22.8907
1701316800 22.8907
1701324000 22.8908
1701331200 22.8907
1701338400 22.8906
1701345600 22.8905
1701352800 22.8907
1701360000 22.8907
1701367200 22.8906
1701374400 22.8906
1701381600 22.8906
1701388800 22.8906
1701396000 22.8906
1701403200 22.8907
1701410400 22.8907
1701417600 22.8906
1701424800 22.8906
1701432000 22.8908
1701439200 22.8908
1701446400 22.8912
1701453600 22.8913
1701460800 22.8914
1701468000 22.8913
1701475200 22.8912
1701482400 22.8913
1701489600 22.8914
1701496800 22.8913
1701504000 22.8912
1701511200 22.8911
1701518400 22.8912
1701525600 22.8913
1701532800 22.8913
1701540000 22.8912
1701547200 22.8912
1701554400 22.8912
1701561600 22.8913
1701568800 22.8913
1701576000 22.8912
1701583200 22.8912
1701590400 22.8911
1701597600 22.8910
1701604800 22.8909
1701612000 22.8911
1701619200 22.8912
1701626400 22.8913
1701633600 22.8912
1701640800 22.8912
1701648000 22.8912
1701655200 22.8910
1701662400 22.8911
1701669600 22.8911
1701676800 22.8909
1701684000 22.8912
1701691200 22.8912
1701698400 22.8912
1701705600 22.8910
1701712800 22.8911
1701720000 22.8910
1701727200 22.8909
1701734400 22.8913
1701741600 22.8915
1701748800 22.8918
1701756000 22.8921
1701763200 22.8876
1701770400 22.8889
1701777600 22.8902
1701784800 22.8904
1701792000 22.8903
1701799200 22.8906
1701806400 22.8905
1701813600 22.8903
1701820800 22.8906
1701828000 22.8905
1701835200 22.8906
1701842400 22.8908
1701849600 22.8906
1701856800 22.8907
1701864000 22.8907
1701871200 22.8909
1701878400 22.8911
1701885600 22.8909
1701892800 22.8910
1701900000 22.8912
1701907200 22.8909
1701914400 22.8909
1701921600 22.8909
1701928800 22.8912
1701936000 22.8912
1701943200 22.8918
1701950400 22.8918
1701957600 22.8919
1701964800 22.8918
1701972000 22.8920
1701979200 22.8919
1701986400 22.8918
1701993600 22.8918
1702000800 22.8916
1702008000 22.8915
1702015200 22.8914
1702022400 22.8913
1702029600 22.8915
1702036800 22.8914
1702044000 22.8914
1702051200 22.8914
1702058400 22.8914
1702065600 22.8913
1702072800 22.8915
1702080000 22.8915
1702087200 22.8916
1702094400 22.8916
1702101600 22.8917
1702108800 22.8916
1702116000 22.8917
1702123200 22.8915
1702130400 22.8915
1702137600 22.8913
1702144800 22.8913
1702152000 22.8914
1702159200 22.8915
1702166400 22.8914
1702173600 22.8913
1702180800 22.8914
1702188000 22.8914
1702195200 22.8913
1702202400 22.8914
1702209600 22.8914
1702216800 22.8916
1702224000 22.8914
1702231200 22.8914
1702238400 22.8914
1702245600 22.8913
1702252800 22.8915
1702260000 22.8916
1702267200 22.8916
1702274400 22.8914
1702281600 22.8914
1702288800 22.8914
1702296000 22.8914
1702303200 22.8912
1702310400 22.8915
1702317600 22.8914
1702324800 22.8916
1702332000 22.8916
1702339200 22.8917
1702346400 22.8917
1702353600 22.8917
1702360800 22.8916
1702368000 22.8916
1702375200 22.8915
1702382400 22.8914
1702389600 22.8915
1702396800 22.8917
1702404000 22.8913
1702411200 22.8912
1702418400 22.8918
1702425600 22.8919
1702432800 22.8919
1702440000 22.8920
1702447200 22.8921
1702454400 22.8923
1702461600 22.8921
1702468800 22.8925
1702476000 22.8918
1702483200 22.8912
1702490400 22.8917
1702497600 22.8922
1702504800 22.8921
1702512000 22.8923
1702519200 22.8924
1702526400 22.8925
1702533600 22.8924
1702540800 22.8924
1702548000 22.8922
1702555200 22.8923
1702562400 22.8924
1702569600 22.8926
1702576800 22.8926
1702584000 22.8928
1702591200 22.8927
1702598400 22.8925
1702605600 22.8929
1702612800 22.8930
1702620000 22.8919
1702627200 22.8919
1702634400 22.8916
1702641600 22.8917
1702648800 22.8916
1702656000 22.8923
1702663200 22.8925
1702670400 22.8925
1702677600 22.8927
1702684800 22.8927
1702692000 22.8931
1702699200 22.8928
1702706400 22.8929
1702713600 22.8928
1702720800 22.8928
1702728000 22.8928
1702735200 22.8929
1702742400 22.8929
1702749600 22.8926
1702756800 22.8925
1702764000 22.8929
1702771200 22.8926
1702778400 22.8927
1702785600 22.8928
1702792800 22.8928
1702800000 22.8928
1702807200 22.8926
1702814400 22.8926
1702821600 22.8928
1702828800 22.8930
1702836000 22.8928
1702843200 22.8929
1702850400 22.8927
1702857600 22.8928
1702864800 22.8928
1702872000 22.8928
1702879200 22.8927
1702886400 22.8928
1702893600 22.8930
1702900800 22.8929
1702908000 22.8928
1702915200 22.8929
1702922400 22.8929
1702929600 22.8930
1702936800 22.8928
1702944000 22.8928
1702951200 22.8927
1702958400 22.8928
1702965600 22.8927
1702972800 22.8927
1702980000 22.8928
1702987200 22.8928
1702994400 22.8930
1703001600 22.8931
1703008800 22.8930
1703016000 22.8929
1703023200 22.8930
1703030400 22.8930
1703037600 22.8932
1703044800 22.8935
1703052000 22.8934
1703059200 22.8933
1703066400 22.8934
1703073600 22.8932
1703080800 22.8933
1703088000 22.8936
1703095200 22.8936
1703102400 22.8935
1703109600 22.8936
1703116800 22.8936
1703124000 22.8893
1703131200 22.8938
1703138400 22.8938
1703145600 22.8937
1703152800 22.8937
1703160000 22.8931
1703167200 22.8929
1703174400 22.8927
1703181600 22.8928
1703188800 22.8932
1703196000 22.8929
1703203200 22.8928
1703210400 22.8928
1703217600 22.8928
1703224800 22.8928
1703232000 22.8928
1703239200 22.8929
1703246400 22.8928
1703253600 22.8927
1703260800 22.8929
1703268000 22.8929
1703275200 22.8929
1703282400 22.8927
1703289600 22.8927
1703296800 22.8935
1703304000 22.8935
1703311200 22.8933
1703318400 22.8932
1703325600 22.8934
1703332800 22.8933
1703340000 22.8934
1703347200 22.8934
1703354400 22.8935
1703361600 22.8936
1703368800 22.8936
1703376000 22.8936
1703383200 22.8936
1703390400 22.8936
1703397600 22.8935
1703404800 22.8937
1703412000 22.8936
1703419200 22.8936
1703426400 22.8936
1703433600 22.8937
1703440800 22.8936
1703448000 22.8936
1703455200 22.8936
1703462400 22.8937
1703469600 22.8936
1703476800 22.8936
1703484000 22.8936
1703491200 22.8934
1703498400 22.8935
1703505600 22.8936
1703512800 22.8937
1703520000 22.8938
1703527200 22.8938
1703534400 22.8937
1703541600 22.8936
1703548800 22.8937
1703556000 22.8937
1703563200 22.8936
1703570400 22.8937
1703577600 22.8935
1703584800 22.8936
1703592000 22.8938
1703599200 22.8937
1703606400 22.8937
1703613600 22.8936
1703620800 22.8934
1703628000 22.8935
1703635200 22.8936
1703642400 22.8936
1703649600 22.8937
1703656800 22.8937
1703664000 22.8937
1703671200 22.8937
1703678400 22.8940
1703685600 22.8939
1703692800 22.8940
1703700000 22.8940
1703707200 22.8941
1703714400 22.8944
1703721600 22.8944
1703728800 22.8941
1703736000 22.8941
1703743200 22.8944
1703750400 22.8941
1703757600 22.8942
1703764800 22.8941
1703772000 22.8942
1703779200 22.8941
1703786400 22.8939
1703793600 22.8941
1703800800 22.8942
1703808000 22.8943
1703815200 22.8943
1703822400 22.8944
1703829600 22.8945
1703836800 22.8945
1703844000 22.8945
1703858400 22.8946
1703865600 22.8944
1703872800 22.8946
1703880000 22.8945
1703887200 22.8946
1703894400 22.8947
1703901600 22.8948
1703908800 22.8948
1703916000 22.8948
1703923200 22.8948
1703930400 22.8946
1703937600 22.8945
1703944800 22.8945
1703952000 22.8946
1703959200 22.8949
1703966400 22.8949
1703973600 22.8945
1703980800 22.8945
1703988000 22.8946
1703995200 22.8946
1704002400 22.8944
1704009600 22.8943
1704016800 22.8943
1704024000 22.8943
1704031200 22.8945
1704038400 22.8945
1704045600 22.8946
1704052800 22.8945
1704060000 22.8950
1704067200 22.8945
1704074400 22.8947
1704081600 22.8942
1704088800 22.8937
1704096000 22.8937
1704103200 22.8938
1704110400 22.8938
1704117600 22.8937
1704124800 22.8938
1704132000 22.8940
1704139200 22.8941
1704146400 22.8939
1704153600 22.8940
1704160800 22.8941
1704168000 22.8940
1704175200 22.8940
1704182400 22.8940
1704189600 22.8940
1704196800 22.8941
1704204000 22.8940
1704211200 22.8940
1704218400 22.8938
1704225600 22.8940
1704232800 22.8941
1704240000 22.8940
1704247200 22.8941
1704254400 22.8942
1704261600 22.8942
1704268800 22.8941
1704276000 22.8941
1704283200 22.8941
1704290400 22.8940
1704297600 22.8943
1704304800 22.8942
1704312000 22.8941
1704319200 22.8941
1704326400 22.8940
1704333600 22.8940
1704340800 22.8939
1704348000 22.8938
1704355200 22.8939
1704362400 22.8938
1704369600 22.8938
1704376800 22.8939
1704384000 22.8940
1704391200 22.8939
1704398400 22.8940
1704405600 22.8939
1704412800 22.8939
1704420000 22.8939
1704427200 22.8939
1704434400 22.8938
1704441600 22.8937
1704448800 22.8937
1704456000 22.8937
1704463200 22.8929
1704470400 22.8935
1704477600 22.8933
1704484800 22.8934
1704492000 22.8934
1704499200 22.8933
1704506400 22.8934
1704513600 22.8933
1704520800 22.8937
1704528000 22.8936
1704535200 22.8933
1704542400 22.8932
1704549600 22.8943
1704556800 22.8932
1704564000 22.8932
1704571200 22.8934
1704578400 22.8934
1704585600 22.8934
1704592800 22.8934
1704600000 22.8934
1704607200 22.8934
1704614400 22.8933
1704621600 22.8933
1704628800 22.8933
1704636000 22.8932
1704643200 22.8933
1704650400 22.8932
1704657600 22.8932
1704664800 22.8932
1704672000 22.8927
1704679200 22.8928
1704686400 22.8928
1704693600 22.8928
1704700800 22.8928
1704708000 22.8930
1704715200 22.8930
1704722400 22.8938
1704729600 22.8936
1704736800 22.8936
1704744000 22.8928
1704751200 22.8929
1704758400 22.8935
1704765600 22.8936
1704772800 22.8936
1704780000 22.8936
1704787200 22.8938
1704794400 22.8934
1704801600 22.8932
1704808800 22.8930
1704816000 22.8933
1704823200 22.8933
1704830400 22.8934
1704837600 22.8932
1704844800 22.8932
1704852000 22.8933
1704859200 22.8933
1704866400 22.8934
1704873600 22.8934
1704880800 22.8934
1704888000 22.8935
1704895200 22.8936
1704902400 22.8936
1704909600 22.8937
1704916800 22.8933
1704924000 22.8932
1704931200 22.8932
1704938400 22.8932
1704945600 22.8931
1704952800 22.8935
1704960000 22.8933
1704967200 22.8935
1704974400 22.8939
1704981600 22.8939
1704988800 22.8942
1704996000 22.8941
1705003200 22.8940
1705010400 22.8940
1705017600 22.8939
1705024800 22.8939
1705032000 22.8940
1705039200 22.8939
1705046400 22.8939
1705053600 22.8940
1705060800 22.8940
1705068000 22.8941
1705075200 22.8935
1705082400 22.8937
1705089600 22.8936
1705096800 22.8936
1705104000 22.8936
1705111200 22.8936
1705118400 22.8937
1705125600 22.8936
1705132800 22.8941
1705140000 22.8939
1705147200 22.8939
1705154400 22.8939
1705161600 22.8943
1705168800 22.8942
1705176000 22.8940
1705183200 22.8940
1705190400 22.8942
1705197600 22.8941
1705204800 22.8942
1705212000 22.8941
1705219200 22.8940
1705226400 22.8940
1705233600 22.8938
1705240800 22.8940
1705248000 22.8933
1705255200 22.8934
1705262400 22.8936
1705269600 22.8934
1705276800 22.8934
1705284000 22.8934
1705291200 22.8934
1705298400 22.8935
1705305600 22.8939
1705312800 22.8939
1705320000 22.8939
1705327200 22.8938
1705334400 22.8945
1705341600 22.8947
1705348800 22.8947
1705356000 22.8948
1705363200 22.8947
1705370400 22.8945
1705377600 22.8946
1705384800 22.8945
1705392000 22.8942
1705399200 22.8946
1705406400 22.8946
1705413600 22.8944
1705420800 22.8945
1705428000 22.8946
1705435200 22.8944
1705442400 22.8943
1705449600 22.8937
1705456800 22.8935
1705464000 22.8933
1705471200 22.8932
1705478400 22.8933
1705485600 22.8934
1705492800 22.8935
1705500000 22.8943
1705507200 22.8944
1705514400 22.8942
1705521600 22.8942
1705528800 22.8944
1705536000 22.8943
1705543200 22.8943
1705550400 22.8941
1705557600 22.8935
1705564800 22.8935
1705572000 22.8935
1705579200 22.8935
1705586400 22.8936
1705593600 22.8936
1705600800 22.8945
1705608000 22.8946
1705615200 22.8947
1705622400 22.8943
1705629600 22.8944
1705636800 22.8944
1705644000 22.8942
1705651200 22.8943
1705658400 22.8943
1705665600 22.8946
1705672800 22.8947
1705680000 22.8948
1705687200 22.8947
1705694400 22.8947
1705701600 22.8948
1705708800 22.8947
1705716000 22.8947
1705723200 22.8946
1705730400 22.8945
1705737600 22.8946
1705744800 22.8945
1705752000 22.8946
1705759200 22.8946
1705766400 22.8949
1705773600 22.8949
1705780800 22.8950
1705788000 22.8948
1705795200 22.8951
1705802400 22.8948
1705809600 22.8947
1705816800 22.8947
1705824000 22.8950
1705831200 22.8949
1705838400 22.8950
1705845600 22.8947
1705852800 22.8949
1705860000 22.8949
1705867200 22.8949
1705874400 22.8948
1705881600 22.8948
1705888800 22.8949
1705896000 22.8946
1705903200 22.8947
1705910400 22.8947
1705917600 22.8946
1705924800 22.8948
1705932000 22.8948
1705939200 22.8949
1705946400 22.8948
1705953600 22.8947
1705960800 22.8950
1705968000 22.8948
1705975200 22.8948
1705982400 22.8946
1705989600 22.8947
1705996800 22.8947
1706004000 22.8949
1706011200 22.8948
1706018400 22.8949
1706025600 22.8950
1706032800 22.8952
1706040000 22.8898
1706047200 22.8898
1706054400 22.8888
1706061600 22.8950
1706068800 22.8948
1706076000 22.8949
1706083200 22.8947
1706090400 22.8946
1706097600 22.8948
1706104800 22.8946
1706112000 22.8949
1706119200 22.8949
1706126400 22.8950
1706133600 22.8947
1706140800 22.8947
1706148000 22.8948
1706155200 22.8949
1706162400 22.8952
1706169600 22.8953
1706176800 22.8953
1706184000 22.8953
1706191200 22.8949
1706198400 22.8949
1706205600 22.8949
1706212800 22.8947
1706220000 22.8949
1706227200 22.8951
1706234400 22.8949
1706241600 22.8950
1706248800 22.8942
1706256000 22.8944
1706263200 22.8948
1706270400 22.8948
1706277600 22.8955
1706284800 22.8957
1706292000 22.8956
1706299200 22.8956
1706306400 22.8956
1706313600 22.8955
1706320800 22.8956
1706328000 22.8955
1706335200 22.8955
1706342400 22.8955
1706349600 22.8955
1706356800 22.8955
1706364000 22.8956
1706371200 22.8956
1706378400 22.8956
1706385600 22.8956
1706392800 22.8956
1706400000 22.8956
1706407200 22.8957
1706414400 22.8956
1706421600 22.8956
1706428800 22.8955
1706436000 22.8956
1706443200 22.8955
1706450400 22.8955
1706457600 22.8958
1706464800 22.8959
1706472000 22.8960
1706479200 22.8960
1706486400 22.8960
1706493600 22.8960
1706500800 22.8958
1706508000 22.8959
1706515200 22.8958
1706522400 22.8958
1706558400 22.8962
1706565600 22.8957
1706572800 22.8954
1706580000 22.8955
1706587200 22.8954
1706594400 22.8954
1706601600 22.8959
1706608800 22.8960
1706616000 22.8961
1706623200 22.8959
1706630400 22.8960
1706637600 22.8962
1706644800 22.8961
1706652000 22.8961
1706659200 22.8961
1706666400 22.8962
1706673600 22.8962
1706680800 22.8963
1706688000 22.8964
1706695200 22.8965
1706702400 22.8966
1706709600 22.8966
1706716800 22.8967
1706724000 22.8965
1706731200 22.8969
1706738400 22.8968
1706745600 22.8968
1706752800 22.8969
1706760000 22.8968
1706767200 22.8968
1706774400 22.8967
1706781600 22.8967
1706788800 22.8967
1706796000 22.8969
1706803200 22.8969
1706810400 22.8969
1706817600 22.8969
1706824800 22.8969
1706832000 22.8969
1706839200 22.8969
1706846400 22.8969
1706853600 22.8968
1706860800 22.8968
1706868000 22.8973
1706875200 22.8973
1706882400 22.8975
1706889600 22.8978
1706896800 22.8979
1706904000 22.8986
1706911200 22.8984
1706918400 22.8984
1706925600 22.8983
1706932800 22.8983
1706940000 22.8984
1706947200 22.8984
1706954400 22.8985
1706961600 22.8979
1706968800 22.8979
1706976000 22.8978
1706983200 22.8978
1706990400 22.8978
1706997600 22.8979
1707004800 22.8978
1707019200 22.8977
1707091200 22.8979
1707098400 22.8979
1707105600 22.8981
1707112800 22.8978
1707120000 22.8982
1707127200 22.8982
1707134400 22.8981
1707141600 22.8983
1707148800 22.8984
1707156000 22.8984
1707163200 22.8985
1707170400 22.8983
1707177600 22.8985
1707184800 22.8987
1707192000 22.8985
1707199200 22.8984
1707206400 22.8984
1707213600 22.8985
1707220800 22.8986
1707228000 22.8987
1707235200 22.8993
1707242400 22.8992
1707249600 22.8986
1707256800 22.8987
1707264000 22.8984
1707271200 22.8984
1707278400 22.8985
1707285600 22.8985
1707292800 22.8982
1707300000 22.8983
1707307200 22.8986
1707314400 22.8986
1707321600 22.8987
1707328800 22.8994
1707336000 22.8988
1707343200 22.8987
1707350400 22.8987
1707357600 22.8990
1707364800 22.8988
1707372000 22.8987
1707379200 22.8987
1707386400 22.8987
1707393600 22.8986
1707400800 22.8987
1707408000 22.8987
1707415200 22.8991
1707422400 22.8994
1707429600 22.8994
1707436800 22.8992
1707444000 22.8993
1707451200 22.8992
1707458400 22.8991
1707465600 22.8992
1707472800 22.8991
1707480000 22.8991
1707487200 22.8991
1707494400 22.8991
1707501600 22.8991
1707508800 22.8992
1707516000 22.8992
1707523200 22.8992
1707530400 22.8992
1707537600 22.8992
1707544800 22.8991
1707552000 22.8990
1707559200 22.8991
1707566400 22.8990
1707573600 22.8990
1707580800 22.8992
1707588000 22.8990
1707595200 22.8989
1707602400 22.8992
1707609600 22.8992
1707616800 22.8992
1707624000 22.8990
1707631200 22.8992
1707638400 22.8991
1707645600 22.8992
1707652800 22.8991
1707660000 22.8993
1707667200 22.8992
1707674400 22.8993
1707681600 22.8993
1707688800 22.8992
1707696000 22.8990
1707703200 22.8989
1707710400 22.8990
1707717600 22.8991
1707724800 22.8992
1707732000 22.8992
1707739200 22.8992
1707746400 22.8992
1707753600 22.8994
1707760800 22.8995
1707768000 22.8994
1707775200 22.8994
1707782400 22.8995
1707789600 22.8997
1707796800 22.8996
1707804000 22.8996
1707811200 22.8996
1707818400 22.8996
1707825600 22.8996
1707832800 22.8996
1707840000 22.9002
1707847200 22.8996
1707854400 22.8996
1707861600 22.8995
1707868800 22.9002
1707876000 22.8997
1707883200 22.8995
1707890400 22.8995
1707933600 22.8999
1707940800 22.8999
1707948000 22.8999
1707962400 22.8988
1707969600 22.8993
1707984000 22.8991
1707991200 22.8992
1708070400 22.8994
1709251200 22.9023
1709265600 22.9023
1709272800 22.9023
1709280000 22.9021
1709287200 22.9023
1709294400 22.9023
1709301600 22.9024
1709308800 22.9024
1709316000 22.9024
1709323200 22.9025
1709330400 22.9025
1709337600 22.9024
1709344800 22.9024
1709352000 22.9026
1709359200 22.9026
1709366400 22.9027
1709373600 22.9027
1709380800 22.9025
1709388000 22.9024
1709395200 22.9023
1709402400 22.9024
1709409600 22.9025
1709416800 22.9024
1709424000 22.9024
1709431200 22.9026
1709438400 22.9025
1709445600 22.9025
1709452800 22.9024
1709460000 22.9024
1709467200 22.9024
1709474400 22.9025
1709481600 22.9026
1709488800 22.9026
1709496000 22.9026
1709503200 22.9027
1709510400 22.9028
1709517600 22.9028
1709524800 22.9028
1709532000 22.9028
1709539200 22.9027
1709546400 22.9028
1709553600 22.9026
1709560800 22.9028
1709568000 22.9027
1709575200 22.9028
1709582400 22.9029
1709589600 22.9028
1709596800 22.9029
1709604000 22.9029
1709611200 22.9029
1709618400 22.9028
1709625600 22.9028
1709632800 22.9028
1709640000 22.9028
1709647200 22.9029
1709654400 22.9029
1709661600 22.9031
1709668800 22.9031
1709676000 22.9033
1709683200 22.9033
1709690400 22.9030
1709697600 22.9038
1709704800 22.9038
1709712000 22.9035
1709719200 22.9036
1709726400 22.9037
1709733600 22.9038
1709740800 22.9039
1709748000 22.9038
1709755200 22.9039
1709762400 22.9040
1709769600 22.9040
1709776800 22.9041
1709784000 22.9043
1709791200 22.9043
1709798400 22.9042
1709805600 22.9041
1709812800 22.9039
1709820000 22.9040
1709827200 22.9039
1709834400 22.9039
1709841600 22.9038
1709848800 22.9038
1709856000 22.9036
1709863200 22.9037
1709870400 22.9037
1709877600 22.9037
1709884800 22.9035
1709892000 22.9036
1709899200 22.9036
1709906400 22.9036
1709913600 22.9037
1709920800 22.9038
1709928000 22.9038
1709935200 22.9037
1709942400 22.9037
1709949600 22.9037
1709956800 22.9039
1709964000 22.9037
1709971200 22.9037
1709978400 22.9038
1709985600 22.9038
1709992800 22.9038
1710000000 22.9038
1710007200 22.9038
1710014400 22.9037
1710021600 22.9036
1710028800 22.9036
1710036000 22.9036
1710043200 22.9037
1710050400 22.9038
1710057600 22.9038
1710064800 22.9036
1710072000 22.9038
1710079200 22.9039
1710086400 22.9037
1710093600 22.9037
1710100800 22.9037
1710108000 22.9038
1710115200 22.9039
1710122400 22.9038
1710129600 22.9038
1710136800 22.9037
1710144000 22.9035
1710151200 22.9035
1710158400 22.9038
1710165600 22.9037
1710172800 22.9037
1710180000 22.9037
1710187200 22.9040
1710194400 22.9040
1710201600 22.9039
1710208800 22.9038
1710216000 22.9038
1710223200 22.9039
1710230400 22.9038
1710237600 22.9038
1710244800 22.9040
1710252000 22.9038
1710259200 22.9040
1710266400 22.9040
1710273600 22.9042
1710280800 22.9041
1710288000 22.9042
1710295200 22.9039
1710302400 22.9040
1710309600 22.9042
1710316800 22.9042
1710324000 22.9043
1710331200 22.9043
1710338400 22.9041
1710345600 22.9043
1710352800 22.9043
1710360000 22.9043
1710367200 22.9043
1710374400 22.9043
1710381600 22.9043
1710388800 22.9042
1710396000 22.9042
1710403200 22.9042
1710410400 22.9050
1710417600 22.9044
1710424800 22.9046
1710432000 22.9058
1710439200 22.9056
1710446400 22.9051
1710453600 22.9049
1710460800 22.9048
1710468000 22.9049
1710475200 22.9039
1710482400 22.9044
1710489600 22.9046
1710496800 22.9046
1710504000 22.9046
1710511200 22.9049
1710518400 22.9052
1710525600 22.9053
1710532800 22.9055
1710540000 22.9053
1710547200 22.9057
1710554400 22.9057
1710561600 22.9056
1710568800 22.9056
1710576000 22.9054
1710583200 22.9054
1710590400 22.9053
1710597600 22.9054
1710604800 22.9056
1710612000 22.9056
1710619200 22.9056
1710626400 22.9057
1710633600 22.9058
1710640800 22.9058
1710648000 22.9059
1710655200 22.9059
1710662400 22.9059
1710669600 22.9058
1710676800 22.9058
1710698400 22.9057
1710705600 22.9058
1710712800 22.9058
1710720000 22.9058
1710727200 22.9059
1710734400 22.9060
1710741600 22.9060
1710748800 22.9059
1710756000 22.9061
1710763200 22.9062
1710770400 22.9060
1710777600 22.9062
1710784800 22.9064
1710792000 22.9065
1710799200 22.9065
1710806400 22.9063
1710813600 22.9063
1710820800 22.9063
1710828000 22.9063
1710835200 22.9061
1710842400 22.9060
1710849600 22.9063
1710856800 22.9062
1710864000 22.9064
1710871200 22.9064
1710878400 22.9063
1710885600 22.9064
1710892800 22.9063
1710900000 22.9064
1710907200 22.9064
1710914400 22.9063
1710921600 22.9057
1710928800 22.9058
1710936000 22.9057
1710943200 22.9054
1710950400 22.9055
1710957600 22.9055
1710964800 22.9053
1710972000 22.9053
1710979200 22.9050
1710986400 22.9048
1710993600 22.9048
1711000800 22.9049
1711008000 22.9047
1711015200 22.9047
1711022400 22.9047
1711029600 22.9049
1711036800 22.9086
1711044000 22.9082
1711051200 22.9083
1711058400 22.9083
1711065600 22.9083
1711072800 22.9083
1711080000 22.9084
1711087200 22.9047
1711094400 22.9045
1711101600 22.9083
1711108800 22.9080
1711116000 22.9087
1711123200 22.9085
1711130400 22.9080
1711137600 22.9081
1711144800 22.9082
1711152000 22.9082
1711159200 22.9081
1711166400 22.9080
1711173600 22.9042
1711180800 22.9080
1711188000 22.9082
1711195200 22.9082
1711202400 22.9080
1711209600 22.9083
1711216800 22.9084
1711224000 22.9084
1711231200 22.9083
1711238400 22.9083
1711245600 22.9083
1711252800 22.9085
1711260000 22.9086
1711267200 22.9084
1711274400 22.9083
1711281600 22.9083
1711288800 22.9087
1711296000 22.9086
1711303200 22.9084
1711310400 22.9044
1711317600 22.9083
1711324800 22.9084
1711332000 22.9086
1711339200 22.9084
1711346400 22.9086
1711353600 22.9086
1711360800 22.9086
1711368000 22.9098
1711375200 22.9097
1711382400 22.9095
1711389600 22.9096
1711396800 22.9095
1711404000 22.9096
1711411200 22.9097
1711418400 22.9096
1711425600 22.9096
1711432800 22.9096
1711440000 22.9095
1711447200 22.9095
1711454400 22.9093
1711461600 22.9096
1711468800 22.9096
1711476000 22.9097
1711483200 22.9097
1711490400 22.9100
1711497600 22.9100
1711504800 22.9102
1711512000 22.9101
1711519200 22.9100
1711526400 22.9098
1711533600 22.9099
1711540800 22.9098
1711548000 22.9087
1711555200 22.9086
1711562400 22.9083
1711569600 22.9086
1711576800 22.9087
1711584000 22.9088
1711591200 22.9087
1711598400 22.9084
1711605600 22.9086
1711612800 22.9050
1711620000 22.9050
1711627200 22.9092
1711634400 22.9093
1711641600 22.9093
1711648800 22.9093
1711656000 22.9094
1711663200 22.9093
1711670400 22.9094
1711677600 22.9094
1711684800 22.9092
1711692000 22.9096
1711699200 22.9089
1711706400 22.9090
1711713600 22.9088
1711720800 22.9090
1711728000 22.9091
1711735200 22.9091
1711742400 22.9091
1711749600 22.9091
1711756800 22.9091
1711764000 22.9092
1711771200 22.9093
1711778400 22.9091
1711785600 22.9089
1711792800 22.9090
1711800000 22.9091
1711807200 22.9091
1711814400 22.9093
1711821600 22.9091
1711828800 22.9092
1711836000 22.9092
1711843200 22.9092
1711850400 22.9091
1711857600 22.9090
1711864800 22.9090
1711872000 22.9090
1711879200 22.9091
1711886400 22.9091
1711893600 22.9092
1711900800 22.9092
1711908000 22.9094
1711915200 22.9095
1711922400 22.9095
1711929600 22.9096
1711936800 22.9096
1711944000 22.9095
1711951200 22.9094
1711958400 22.9094
1711965600 22.9093
1711972800 22.9095
1711980000 22.9095
1711987200 22.9096
1711994400 22.9095
1712001600 22.9059
1712008800 22.9098
1712016000 22.9098
1712023200 22.9098
1712030400 22.9099
1712037600 22.9097
1712044800 22.9098
1712052000 22.9098
1712059200 22.9099
1712066400 22.9097
1712073600 22.9097
1712080800 22.9099
1712088000 22.9099
1712095200 22.9098
1712102400 22.9099
1712109600 22.9099
1712116800 22.9097
1712124000 22.9098
1712131200 22.9094
1712138400 22.9099
1712145600 22.9100
1712152800 22.9101
1712160000 22.9100
1712167200 22.9102
1712174400 22.9102
1712181600 22.9102
1712188800 22.9103
1712196000 22.9102
1712203200 22.9102
1712210400 22.9101
1712217600 22.9101
1712224800 22.9103
1712232000 22.9102
1712239200 22.9102
1712246400 22.9103
1712253600 22.9104
1712260800 22.9101
1712268000 22.9107
1712275200 22.9104
1712282400 22.9103
1712289600 22.9102
1712296800 22.9103
1712304000 22.9102
1712311200 22.9102
1712318400 22.9091
1712325600 22.9103
1712332800 22.9105
1712340000 22.9105
1712347200 22.9102
1712354400 22.9105
1712361600 22.9104
1712368800 22.9105
1712376000 22.9102
1712383200 22.9100
1712390400 22.9100
1712397600 22.9098
1712404800 22.9098
1712412000 22.9100
1712419200 22.9103
1712426400 22.9102
1712433600 22.9102
1712440800 22.9103
1712448000 22.9104
1712455200 22.9104
1712462400 22.9103
1712469600 22.9101
1712476800 22.9101
1712484000 22.9098
1712491200 22.9099
1712498400 22.9102
1712505600 22.9103
1712512800 22.9103
1712520000 22.9106
1712527200 22.9107
1712534400 22.9104
1712541600 22.9105
1712548800 22.9106
1712556000 22.9104
1712563200 22.9105
1712570400 22.9100
1712577600 22.9102
1712584800 22.9101
1712592000 22.9102
1712599200 22.9104
1712606400 22.9101
1712613600 22.9102
1712620800 22.9103
1712628000 22.9103
1712635200 22.9104
1712642400 22.9100
1712649600 22.9101
1712656800 22.9100
1712664000 22.9102
1712671200 22.9103
1712678400 22.9104
1712685600 22.9105
1712692800 22.9106
1712700000 22.9108
1712707200 22.9107
1712714400 22.9108
1712721600 22.9108
1712728800 22.9106
1712736000 22.9109
1712743200 22.9115
1712750400 22.9112
1712757600 22.9112
1712764800 22.9113
1712772000 22.9115
1712779200 22.9114
1712786400 22.9115
1712793600 22.9113
1712800800 22.9115
1712808000 22.9114
1712815200 22.9114
1712822400 22.9110
1712829600 22.9111
1712836800 22.9429
1712844000 22.9429
1712851200 22.9431
1712858400 22.9432
1712865600 22.9432
1712872800 22.9433
1712880000 22.9435
1712887200 22.9434
1712894400 22.9435
1712901600 22.9434
1712908800 22.9432
1712916000 22.9432
1712923200 22.9432
1712930400 22.9434
1712937600 22.9434
1712944800 22.9434
1712952000 22.9435
1712959200 22.9437
1712966400 22.9437
1712973600 22.9435
1712980800 22.9435
1712988000 22.9434
1712995200 22.9434
1713002400 22.9434
1713009600 22.9435
1713016800 22.9436
1713024000 22.9437
1713031200 22.9439
1713038400 22.9437
1713045600 22.9438
1713052800 22.9438
1713060000 22.9440
1713067200 22.9441
1713074400 22.9439
1713081600 22.9440
1713088800 22.9438
1713096000 22.9438
1713103200 22.9438
1713110400 22.9441
1713117600 22.9442
1713124800 22.9443
1713132000 22.9441
1713139200 22.9440
1713146400 22.9443
1713153600 22.9442
1713160800 22.9441
1713168000 22.9441
1713175200 22.9443
1713182400 22.9442
1713189600 22.9128
1713196800 22.9127
1713204000 22.9127
1713211200 22.9131
1713218400 22.9130
1713225600 22.9129
1713232800 22.9128
1713240000 22.9128
1713247200 22.9126
1713254400 22.9124
1713261600 22.9125
1713268800 22.9126
1713276000 22.9126
1713283200 22.9116
1713290400 22.9118
1713297600 22.9116
1713304800 22.9116
1713312000 22.9118
1713319200 22.9118
1713326400 22.9118
1713333600 22.9115
1713340800 22.9116
1713348000 22.9115
1713355200 22.9116
1713362400 22.9117
1713369600 22.9119
1713376800 22.9117
1713384000 22.9119
1713391200 22.9119
1713398400 22.9120
1713405600 22.9124
1713412800 22.9125
1713420000 22.9123
1713427200 22.9121
1713434400 22.9121
1713441600 22.9122
1713448800 22.9125
1713456000 22.9125
1713463200 22.9123
1713470400 22.9125
1713477600 22.9125
1713484800 22.9130
1713492000 22.9124
1713499200 22.9123
1713506400 22.9123
1713513600 22.9123
1713520800 22.9123
1713528000 22.9122
1713535200 22.9124
1713542400 22.9122
1713549600 22.9124
1713556800 22.9124
1713564000 22.9124
1713571200 22.9123
1713578400 22.9124
1713585600 22.9124
1713592800 22.9123
1713600000 22.9122
1713607200 22.9123
1713614400 22.9123
1713621600 22.9123
1713628800 22.9123
1713636000 22.9124
1713643200 22.9123
1713650400 22.9124
1713657600 22.9123
1713664800 22.9117
1713672000 22.9112
1713679200 22.9127
1713686400 22.9120
1713693600 22.9121
1713700800 22.9121
1713708000 22.9121
1713715200 22.9122
1713722400 22.9121
1713729600 22.9122
1713736800 22.9121
1713744000 22.9121
1713751200 22.9121
1713758400 22.9120
1713765600 22.9119
1713772800 22.9120
1713780000 22.9120
1713787200 22.9120
1713794400 22.9120
1713801600 22.9123
1713808800 22.9123
1713816000 22.9118
1713823200 22.9116
1713830400 22.9116
1713837600 22.9117
1713844800 22.9124
1713852000 22.9121
1713859200 22.9125
1713866400 22.9124
1713873600 22.9125
1713880800 22.9126
1713888000 22.9126
1713895200 22.9127
1713902400 22.9127
1713909600 22.9129
1713916800 22.9127
1713924000 22.9128
1713931200 22.9128
1713938400 22.9126
1713945600 22.9125
1713952800 22.9129
1713960000 22.9129
1713967200 22.9132
1713974400 22.9131
1713981600 22.9130
1713988800 22.9131
1713996000 22.9133
1714003200 22.9131
1714010400 22.9131
1714017600 22.9131
1714024800 22.9131
1714032000 22.9130
1714039200 22.9130
1714046400 22.9132
1714053600 22.9137
1714060800 22.9133
1714068000 22.9134
1714075200 22.9136
1714082400 22.9135
1714089600 22.9135
1714096800 22.9134
1714104000 22.9134
1714111200 22.9135
1714118400 22.9135
1714125600 22.9132
1714132800 22.9130
1714140000 22.9129
1714147200 22.9134
1714154400 22.9133
1714161600 22.9134
1714168800 22.9133
1714176000 22.9133
1714183200 22.9134
1714190400 22.9132
1714197600 22.9133
1714204800 22.9134
1714212000 22.9132
1714219200 22.9133
1714226400 22.9133
1714233600 22.9134
1714240800 22.9132
1714248000 22.9134
1714255200 22.9135
1714262400 22.9098
1714269600 22.9132
1714276800 22.9134
1714284000 22.9134
1714291200 22.9135
1714298400 22.9135
1714305600 22.9134
1714312800 22.9134
1714320000 22.9134
1714327200 22.9135
1714334400 22.9135
1714341600 22.9134
1714348800 22.9134
1714356000 22.9134
1714363200 22.9134
1714370400 22.9133
1714377600 22.9133
1714384800 22.9136
1714392000 22.9134
1714399200 22.9133
1714406400 22.9135
1714413600 22.9135
1714420800 22.9138
1714428000 22.9137
1714435200 22.9135
1714442400 22.9133
1714449600 22.9132
1714456800 22.9134
1714464000 22.9137
1714471200 22.9134
1714478400 22.9134
1714485600 22.9098
1714492800 22.9132
1714500000 22.9135
1714507200 22.9134
1714514400 22.9136
1714672800 22.9135
1714680000 22.9136
1714687200 22.9137
1714694400 22.9138
1714701600 22.9140
1714708800 22.9141
1714716000 22.9140
1714723200 22.9140
1714730400 22.9139
1714737600 22.9140
1714744800 22.9140
1714752000 22.9141
1714759200 22.9138
1714766400 22.9137
1714773600 22.9139
1714780800 22.9141
1714788000 22.9141
1714795200 22.9138
1714802400 22.9139
1714809600 22.9140
1714816800 22.9139
1714824000 22.9139
1714831200 22.9140
1714838400 22.9141
1714845600 22.9140
1714852800 22.9140
1714860000 22.9137
1714867200 22.9137
1714874400 22.9137
1714881600 22.9138
1714888800 22.9138
1714896000 22.9136
1714903200 22.9135
1714910400 22.9140
1714917600 22.9141
1714924800 22.9141
1714932000 22.9141
1714939200 22.9139
1714946400 22.9139
1714953600 22.9139
1714960800 22.9140
1714968000 22.9140
1714975200 22.9139
1714982400 22.9138
1714989600 22.9134
1714996800 22.9141
1715004000 22.9143
1715011200 22.9143
1715018400 22.9141
1715025600 22.9141
1715032800 22.9142
1715040000 22.9142
1715047200 22.9141
1715054400 22.9149
1715061600 22.9149
1715068800 22.9146
1715076000 22.9147
1715083200 22.9149
1715090400 22.9148
1715097600 22.9149
1715104800 22.9147
1715112000 22.9152
1715119200 22.9152
1715126400 22.9150
1715133600 22.9149
1715140800 22.9150
1715148000 22.9149
1715155200 22.9150
1715162400 22.9149
1715169600 22.9151
1715176800 22.9152
1715184000 22.9174
1715191200 22.9174
1715198400 22.9151
1715212800 22.9151
1715220000 22.9152
1715227200 22.9154
1715234400 22.9158
1715241600 22.9157
1715248800 22.9150
1715256000 22.9156
1715263200 22.9158
1715270400 22.9153
1715277600 22.9154
1715284800 22.9150
1715292000 22.9146
1715299200 22.9145
1715306400 22.9087
1715313600 22.9086
1715320800 22.9102
1715328000 22.9102
1715335200 22.9099
1715342400 22.9099
1715349600 22.9102
1715356800 22.9096
1715364000 22.9098
1715371200 22.9098
1715378400 22.9096
1715385600 22.9097
1715392800 22.9096
1715400000 22.9095
1715407200 22.9096
1715414400 22.9095
1715421600 22.9096
1715428800 22.9096
1715436000 22.9095
1715443200 22.9097
1715450400 22.9097
1715457600 22.9097
1715464800 22.9097
1715472000 22.9096
1715479200 22.9096
1715486400 22.9095
1715493600 22.9095
1715500800 22.9095
1715508000 22.9096
1715515200 22.9094
1715522400 22.9094
1715529600 22.9096
1715536800 22.9094
1715544000 22.9095
1715551200 22.9093
1715558400 22.9094
1715565600 22.9093
1715572800 22.9094
1715580000 22.9095
1715587200 22.9095
1715594400 22.9096
1715601600 22.9095
1715608800 22.9096
1715616000 22.9096
1715623200 22.9096
1715630400 22.9096
1715637600 22.9095
1715644800 22.9093
1715652000 22.9095
1715659200 22.9095
1715666400 22.9094
1715673600 22.9096
1715680800 22.9096
1715688000 22.9096
1715695200 22.9096
1715702400 22.9097
1715709600 22.9099
1715716800 22.9098
1715724000 22.9097
1715731200 22.9097
1715738400 22.9097
1715745600 22.9097
1715752800 22.9097
1715760000 22.9091
1715767200 22.9100
1715774400 22.9099
1715781600 22.9105
1715788800 22.9105
1715796000 22.9112
1715803200 22.9113
1715810400 22.9115
1715817600 22.9114
1715824800 22.9112
1715832000 22.9112
1715839200 22.9190
1715846400 22.9188
1715853600 22.9187
1715860800 22.9191
1715868000 22.9190
1715875200 22.9190
1715882400 22.9190
1715889600 22.9189
1715896800 22.9190
1715904000 22.9189
1715911200 22.9188
1715918400 22.9190
1715925600 22.9192
1715932800 22.9193
1715940000 22.9193
1715947200 22.9194
1715954400 22.9195
1715961600 22.9184
1715968800 22.9181
1715976000 22.9183
1715983200 22.9184
1715990400 22.9183
1715997600 22.9182
1716004800 22.9182
1716012000 22.9183
1716019200 22.9182
1716026400 22.9181
1716033600 22.9181
1716040800 22.9181
1716048000 22.9183
1716055200 22.9183
1716062400 22.9183
1716069600 22.9183
1716076800 22.9182
1716084000 22.9181
1716091200 22.9182
1716098400 22.9182
1716105600 22.9182
1716112800 22.9182
1716120000 22.9182
1716127200 22.9182
1716134400 22.9181
1716141600 22.9181
1716148800 22.9182
1716156000 22.9183
1716163200 22.9143
1716170400 22.9142
1716177600 22.9140
1716184800 22.9141
1716192000 22.9183
1716199200 22.9181
1716206400 22.9182
1716213600 22.9182
1716220800 22.9181
1716228000 22.9181
1716235200 22.9181
1716242400 22.9180
1716249600 22.9181
1716256800 22.9182
1716264000 22.9169
1716271200 22.9179
1716278400 22.9179
1716285600 22.9182
1716292800 22.9180
1716300000 22.9184
1716307200 22.9182
1716314400 22.9183
1716321600 22.9182
1716328800 22.9183
1716336000 22.9186
1716343200 22.9183
1716350400 22.9186
1716357600 22.9185
1716364800 22.9183
1716372000 22.9179
1716379200 22.9183
1716386400 22.9182
1716393600 22.9181
1716400800 22.9182
1716408000 22.9181
1716415200 22.9183
1716422400 22.9185
1716429600 22.9183
1716436800 22.9184
1716444000 22.9185
1716451200 22.9185
1716458400 22.9186
1716465600 22.9187
1716472800 22.9189
1716480000 22.9188
1716487200 22.9187
1716494400 22.9186
1716501600 22.9186
1716508800 22.9186
1716516000 22.9189
1716523200 22.9185
1716530400 22.9183
1716537600 22.9183
1716544800 22.9183
1716552000 22.9183
1716559200 22.9173
1716566400 22.9186
1716573600 22.9184
1716580800 22.9184
1716588000 22.9184
1716595200 22.9185
1716602400 22.9186
1716609600 22.9175
1716616800 22.9184
1716624000 22.9185
1716631200 22.9183
1716638400 22.9182
1716645600 22.9184
1716652800 22.9183
1716660000 22.9184
1716667200 22.9184
1716674400 22.9185
1716681600 22.9185
1716688800 22.9185
1716696000 22.9191
1716703200 22.9191
1716710400 22.9184
1716717600 22.9184
1716724800 22.9178
1716732000 22.9179
1716739200 22.9184
1716746400 22.9184
1716753600 22.9183
1716760800 22.9183
1716768000 22.9183
1716775200 22.9182
1716782400 22.9175
1716789600 22.9185
1716796800 22.9185
1716804000 22.9186
1716811200 22.9186
1716818400 22.9187
1716825600 22.9188
1716832800 22.9188
1716840000 22.9189
1716847200 22.9189
1716854400 22.9190
1716861600 22.9189
1716868800 22.9196
1716876000 22.9197
1716883200 22.9188
1716890400 22.9190
1716897600 22.9190
1716904800 22.9190
1716912000 22.9191
1716919200 22.9191
1716926400 22.9191
1716933600 22.9190
1716940800 22.9191
1716948000 22.9192
1716955200 22.9179
1716962400 22.9187
1716969600 22.9188
1716976800 22.9190
1716984000 22.9191
1716991200 22.9192
1716998400 22.9192
1717005600 22.9191
1717012800 22.9190
1717020000 22.9195
1717027200 22.9198
1717034400 22.9196
1717041600 22.9201
1717048800 22.9201
1717056000 22.9194
1717063200 22.9194
1717070400 22.9213
1717077600 22.9171
1717084800 22.9214
1717092000 22.9214
1717099200 22.9215
1717106400 22.9219
1717113600 22.9219
1717120800 22.9216
1717128000 22.9215
1717135200 22.9219
1717142400 22.9217
1717149600 22.9215
1717156800 22.9214
1717164000 22.9215
1717171200 22.9214
1717178400 22.9215
1717185600 22.9214
1717192800 22.9214
1717200000 22.9215
1717207200 22.9216
1717214400 22.9206
1717221600 22.9218
1717228800 22.9214
1717236000 22.9213
1717243200 22.9213
1717250400 22.9215
1717257600 22.9215
1717264800 22.9216
1717272000 22.9215
1717279200 22.9216
1717286400 22.9213
1717293600 22.9211
1717300800 22.9214
1717308000 22.9214
1717315200 22.9213
1717322400 22.9211
1717329600 22.9210
1717336800 22.9212
1717344000 22.9211
1717351200 22.9212
1717358400 22.9211
1717365600 22.9210
1717372800 22.9211
1717380000 22.9211
1717387200 22.9198
1717394400 22.9209
1717401600 22.9210
1717408800 22.9210
1717416000 22.9211
1717423200 22.9211
1717430400 22.9210
1717437600 22.9211
1717444800 22.9210
1717452000 22.9212
1717459200 22.9212
1717466400 22.9211
1717473600 22.9215
1717480800 22.9219
1717488000 22.9218
1717495200 22.9220
1717502400 22.9220
1717509600 22.9219
1717516800 22.9216
1717524000 22.9216
1717531200 22.9217
1717538400 22.9216
1717545600 22.9215
1717552800 22.9212
1717560000 22.9206
1717567200 22.9211
1717574400 22.9212
1717581600 22.9210
1717588800 22.9210
1717596000 22.9211
1717603200 22.9211
1717610400 22.9236
1717617600 22.9232
1717624800 22.9235
1717632000 22.9232
1717639200 22.9232
1717646400 22.9237
1717653600 22.9236
1717660800 22.9232
1717668000 22.9235
1717675200 22.9236
1717682400 22.9234
1717689600 22.9233
1717696800 22.9232
1717704000 22.9232
1717711200 22.9209
1717718400 22.9210
1717725600 22.9211
1717732800 22.9212
1717740000 22.9210
1717747200 22.9209
1717754400 22.9211
1717761600 22.9209
1717768800 22.9213
1717776000 22.9213
1717783200 22.9211
1717790400 22.9211
1717797600 22.9209
1717804800 22.9210
1717812000 22.9212
1717819200 22.9206
1717826400 22.9218
1717833600 22.9210
1717840800 22.9211
1717848000 22.9211
1717855200 22.9211
1717862400 22.9210
1717869600 22.9210
1717876800 22.9210
1717884000 22.9211
1717891200 22.9210
1717898400 22.9211
1717905600 22.9204
1717912800 22.9217
1717920000 22.9215
1717927200 22.9211
1717934400 22.9212
1717941600 22.9214
1717948800 22.9214
1717956000 22.9213
1717963200 22.9214
1717970400 22.9213
1717977600 22.9212
1717984800 22.9213
1717992000 22.9201
1717999200 22.9215
1718006400 22.9214
1718013600 22.9214
1718020800 22.9212
1718028000 22.9213
1718035200 22.9213
1718042400 22.9213
1718049600 22.9213
1718056800 22.9215
1718064000 22.9214
1718071200 22.9215
1718078400 22.9208
1718085600 22.9221
1718092800 22.9213
1718100000 22.9214
1718107200 22.9213
1718114400 22.9213
1718121600 22.9215
1718128800 22.9213
1718136000 22.9212
1718143200 22.9214
1718150400 22.9214
1718157600 22.9214
1718164800 22.9205
1718172000 22.9218
1718179200 22.9209
1718186400 22.9211
1718193600 22.9212
1718200800 22.9214
1718208000 22.9259
1718215200 22.9258
1718222400 22.9257
1718229600 22.9256
1718236800 22.9257
1718244000 22.9256
1718251200 22.9249
1718258400 22.9265
1718265600 22.9257
1718272800 22.9259
1718280000 22.9260
1718287200 22.9261
1718294400 22.9258
1718301600 22.9261
1718308800 22.9261
1718316000 22.9260
1718323200 22.9260
1718330400 22.9259
1718337600 22.9261
1718344800 22.9261
1718352000 22.9262
1718359200 22.9114
1718366400 22.9263
1718373600 22.9264
1718380800 22.9263
1718388000 22.9262
1718395200 22.9263
1718402400 22.9262
1718409600 22.9262
1718416800 22.9261
1718424000 22.9265
1718431200 22.9262
1718438400 22.9261
1718445600 22.9265
1718452800 22.9262
1718460000 22.9262
1718467200 22.9262
1718474400 22.9262
1718481600 22.9261
1718488800 22.9262
1718496000 22.9261
1718503200 22.9262
1718510400 22.9262
1718517600 22.9261
1718524800 22.9261
1718532000 22.9259
1718539200 22.9259
1718546400 22.9259
1718553600 22.9260
1718560800 22.9261
1718568000 22.9261
1718575200 22.9262
1718582400 22.9261
1718589600 22.9262
1718596800 22.9261
1718604000 22.9260
1718611200 22.9261
1718618400 22.9260
1718625600 22.9260
1718632800 22.9260
1718640000 22.9259
1718647200 22.9259
1718654400 22.9258
1718661600 22.9256
1718668800 22.9259
1718676000 22.9256
1718683200 22.9255
1718690400 22.9255
1718697600 22.9178
1718704800 22.9254
1718712000 22.9255
1718719200 22.9258
1718726400 22.9257
1718733600 22.9259
1718740800 22.9255
1718748000 22.9257
1718755200 22.9257
1718762400 22.9257
1718769600 22.9257
1718776800 22.9257
1718784000 22.9257
1718791200 22.9259
1718798400 22.9260
1718805600 22.9259
1718812800 22.9266
1718820000 22.9257
1718827200 22.9266
1718834400 22.9257
1718841600 22.9258
1718848800 22.9259
1718856000 22.9259
1718863200 22.9182
1718870400 22.9181
1718877600 22.9255
1718884800 22.9255
1718892000 22.9257
1718899200 22.9257
1718906400 22.9259
1718913600 22.9261
1718920800 22.9259
1718928000 22.9259
1718935200 22.9260
1718942400 22.9260
1718949600 22.9261
1718956800 22.9260
1718964000 22.9263
1718971200 22.9263
1718978400 22.9265
1718985600 22.9263
1718992800 22.9262
1719000000 22.9264
1719007200 22.9264
1719014400 22.9264
1719021600 22.9261
1719028800 22.9265
1719036000 22.9264
1719043200 22.9263
1719050400 22.9265
1719057600 22.9263
1719064800 22.9265
1719072000 22.9264
1719079200 22.9263
1719086400 22.9263
1719093600 22.9263
1719100800 22.9263
1719108000 22.9264
1719115200 22.9248
1719122400 22.9265
1719129600 22.9289
1719136800 22.9287
1719144000 22.9285
1719151200 22.9247
1719158400 22.9248
1719165600 22.9248
1719172800 22.9246
1719180000 22.9246
1719187200 22.9244
1719194400 22.9246
1719201600 22.9232
1719208800 22.9247
1719216000 22.9246
1719223200 22.9245
1719230400 22.9244
1719237600 22.9246
1719244800 22.9244
1719252000 22.9243
1719259200 22.9244
1719266400 22.9241
1719273600 22.9242
1719280800 22.9243
1719288000 22.9243
1719295200 22.9245
1719302400 22.9242
1719309600 22.9242
1719316800 22.9241
1719324000 22.9240
1719331200 22.9239
1719338400 22.9282
1719345600 22.9282
1719352800 22.9286
1719360000 22.9283
1719367200 22.9283
1719374400 22.9269
1719381600 22.9282
1719388800 22.9284
1719396000 22.9284
1719403200 22.9282
1719410400 22.9284
1719417600 22.9282
1719424800 22.9283
1719432000 22.9283
1719439200 22.9262
1719446400 22.9258
1719453600 22.9283
1719460800 22.9281
1719468000 22.9284
1719475200 22.9283
1719482400 22.9285
1719489600 22.9284
1719496800 22.9285
1719504000 22.9285
1719511200 22.9284
1719518400 22.9282
1719525600 22.9286
1719532800 22.9284
1719540000 22.9285
1719547200 22.9284
1719554400 22.9285
1719561600 22.9285
1719568800 22.9290
1719576000 22.9295
1719583200 22.9286
1719590400 22.9285
1719597600 22.9285
1719604800 22.9285
1719612000 22.9285
1719619200 22.9284
1719626400 22.9284
1719633600 22.9270
1719640800 22.9284
1719648000 22.9283
1719655200 22.9286
1719662400 22.9282
1719669600 22.9284
1719676800 22.9283
1719684000 22.9284
1719691200 22.9284
1719698400 22.9284
1719705600 22.9283
1719712800 22.9286
1719720000 22.9270
1719727200 22.9286
1719734400 22.9285
1719741600 22.9284
1719748800 22.9284
1719756000 22.9283
1719763200 22.9284
1719770400 22.9285
1719777600 22.9286
1719784800 22.9287
1719792000 22.9285
1719799200 22.9287
1719806400 22.9273
1719813600 22.9287
1719820800 22.9288
1719828000 22.9288
1719835200 22.9289
1719842400 22.9292
1719849600 22.9292
1719856800 22.9291
1719864000 22.9291
1719871200 22.9286
1719878400 22.9295
1719885600 22.9296
1719892800 22.9250
1719900000 22.9266
1719907200 22.9265
1719914400 22.9266
1719921600 22.9266
1719928800 22.9266
1719936000 22.9266
1719943200 22.9267
1719950400 22.9268
1719957600 22.9267
1719964800 22.9267
1719972000 22.9267
1719979200 22.9265
1719986400 22.9269
1719993600 22.9274
1720000800 22.9272
1720008000 22.9269
1720015200 22.9271
1720022400 22.9276
1720029600 22.9271
1720036800 22.9272
1720044000 22.9272
1720051200 22.9269
1720058400 22.9270
1720065600 22.9269
1720072800 22.9270
1720080000 22.9270
1720087200 22.9271
1720094400 22.9273
1720101600 22.9273
1720108800 22.9274
1720116000 22.9275
1720123200 22.9276
1720130400 22.9277
1720137600 22.9273
1720144800 22.9273
1720152000 22.9280
1720159200 22.9279
1720166400 22.9281
1720173600 22.9283
1720180800 22.9273
1720188000 22.9279
1720195200 22.9283
1720202400 22.9281
1720209600 22.9279
1720216800 22.9279
1720224000 22.9279
1720231200 22.9271
1720238400 22.9271
1720245600 22.9272
1720252800 22.9272
1720260000 22.9273
1720267200 22.9273
1720274400 22.9278
1720281600 22.9274
1720288800 22.9276
1720296000 22.9277
1720303200 22.9276
1720310400 22.9275
1720317600 22.9274
1720324800 22.9274
1720332000 22.9276
1720339200 22.9264
1720346400 22.9274
1720353600 22.9274
1720360800 22.9273
1720368000 22.9273
1720375200 22.9273
1720382400 22.9273
1720389600 22.9274
1720396800 22.9274
1720404000 22.9274
1720411200 22.9272
1720418400 22.9273
1720425600 22.9273
1720432800 22.9273
1720440000 22.9272
1720447200 22.9270
1720454400 22.9258
1720461600 22.9267
1720468800 22.9273
1720476000 22.9275
1720483200 22.9275
1720497600 22.9273
1720504800 22.9272
1720512000 22.9275
1720519200 22.9273
1720526400 22.9273
1720533600 22.9274
1720540800 22.9281
1720548000 22.9271
1720555200 22.9273
1720562400 22.9274
1720569600 22.9274
1720576800 22.9276
1720584000 22.9274
1720591200 22.9273
1720598400 22.9272
1720605600 22.9274
1720612800 22.9272
1720620000 22.9272
1720627200 22.9273
1720634400 22.9274
1720641600 22.9274
1720648800 22.9275
1720656000 22.9277
1720663200 22.9274
1720670400 22.9272
1720677600 22.9278
1720684800 22.9277
1720692000 22.9279
1720699200 22.9274
1720706400 22.9275
1720713600 22.9277
1720720800 22.9279
1720728000 22.9280
1720735200 22.9284
1720742400 22.9283
1720749600 22.9283
1720756800 22.9281
1720764000 22.9282
1720771200 22.9287
1720778400 22.9282
1720785600 22.9283
1720792800 22.9280
1720800000 22.9279
1720807200 22.9278
1720814400 22.9279
1720821600 22.9280
1720828800 22.9285
1720836000 22.9280
1720843200 22.9279
1720850400 22.9279
1720857600 22.9279
1720864800 22.9279
1720872000 22.9277
1720879200 22.9280
1720886400 22.9280
1720893600 22.9282
1720900800 22.9280
1720908000 22.9282
1720915200 22.9284
1720922400 22.9282
1720929600 22.9280
1720936800 22.9282
1720944000 22.9280
1720951200 22.9281
1720958400 22.9280
1720965600 22.9283
1720972800 22.9282
1720980000 22.9283
1720987200 22.9284
1720994400 22.9284
1721001600 22.9283
1721008800 22.9283
1721016000 22.9281
1721023200 22.9281
1721030400 22.9280
1721037600 22.9281
1721044800 22.9280
1721052000 22.9279
1721059200 22.9281
1721066400 22.9280
1721073600 22.9280
1721080800 22.9279
1721088000 22.9279
1721095200 22.9279
1721102400 22.9281
1721109600 22.9276
1721116800 22.9279
1721124000 22.9285
1721131200 22.9280
1721138400 22.9281
1721145600 22.9278
1721152800 22.9278
1721160000 22.9279
1721167200 22.9281
1721174400 22.9279
1721181600 22.9282
1721188800 22.9281
1721196000 22.9281
1721203200 22.9286
1721210400 22.9282
1721217600 22.9283
1721224800 22.9291
1721232000 22.9286
1721239200 22.9287
1721246400 22.9287
1721253600 22.9289
1721260800 22.9288
1721268000 22.9288
1721275200 22.9288
1721282400 22.9287
1721289600 22.9289
1721296800 22.9293
1721304000 22.9287
1721311200 22.9290
1721318400 22.9233
1721383200 22.9227
1721390400 22.9230
1721397600 22.9225
1721404800 22.9228
1721412000 22.9224
1721419200 22.9225
1721426400 22.9225
1721433600 22.9230
1721440800 22.9225
1721448000 22.9223
1721455200 22.9222
1721462400 22.9222
1721469600 22.9224
1721476800 22.9221
1721484000 22.9223
1721491200 22.9223
1721498400 22.9222
1721505600 22.9221
1721512800 22.9219
1721520000 22.9221
1721527200 22.9222
1721534400 22.9221
1721541600 22.9223
1721548800 22.9223
1721556000 22.9224
1721563200 22.9223
1721570400 22.9223
1721577600 22.9225
1721584800 22.9224
1721592000 22.9224
1721599200 22.9223
1721606400 22.9223
1721613600 22.9224
1721620800 22.9224
1721628000 22.9226
1721635200 22.9224
1721642400 22.9225
1721649600 22.9226
1721656800 22.9232
1721664000 22.9230
1721671200 22.9227
1721678400 22.9228
1721685600 22.9229
1721692800 22.9225
1721700000 22.9228
1721707200 22.9228
1721714400 22.9229
1721721600 22.9234
1721728800 22.9228
1721736000 22.9228
1721743200 22.9233
1721750400 22.9251
1721757600 22.9252
1721764800 22.9253
1721772000 22.9253
1721779200 22.9254
1721786400 22.9255
1721793600 22.9254
1721800800 22.9260
1721808000 22.9266
1721822400 22.9283
1721829600 22.9285
1721836800 22.9283
1721844000 22.9290
1721851200 22.9293
1721858400 22.9292
1721865600 22.9292
1721872800 22.9293
1721880000 22.9292
1721887200 22.9297
1721894400 22.9286
1721901600 22.9291
1721908800 22.9292
1721916000 22.9294
1721923200 22.9294
1721930400 22.9297
1721937600 22.9296
1721944800 22.9294
1721952000 22.9291
1721995200 22.9291
1722002400 22.9291
1722009600 22.9292
1722016800 22.9293
1722024000 22.9291
1722031200 22.9293
1722038400 22.9293
1722045600 22.9292
1722052800 22.9292
1722060000 22.9292
1722067200 22.9295
1722074400 22.9295
1722081600 22.9295
1722088800 22.9293
1722096000 22.9292
1722103200 22.9295
1722110400 22.9296
1722117600 22.9294
1722124800 22.9293
1722132000 22.9294
1722139200 22.9294
1722146400 22.9300
1722153600 22.9294
1722160800 22.9295
1722168000 22.9293
1722175200 22.9294
1722182400 22.9294
1722189600 22.9293
1722196800 22.9293
1722204000 22.9293
1722211200 22.9296
1722218400 22.9297
1722225600 22.9297
1722232800 22.9303
1722240000 22.9299
1722247200 22.9298
1722254400 22.9299
1722261600 22.9299
1722268800 22.9299
1722276000 22.9298
1722283200 22.9296
1722290400 22.9297
1722297600 22.9297
1722304800 22.9298
1722312000 22.9298
1722319200 22.9303
1722326400 22.9296
1722333600 22.9300
1722340800 22.9298
1722348000 22.9300
1722355200 22.9297
1722362400 22.9295
1722369600 22.9295
1722376800 22.9295
1722384000 22.9296
1722391200 22.9296
1722398400 22.9297
1722405600 22.9298
1722412800 22.9295
1722420000 22.9297
1722427200 22.9298
1722434400 22.9297
1722441600 22.9296
1722448800 22.9297
1722456000 22.9298
1722463200 22.9298
1722470400 22.9299
1722477600 22.9299
1722484800 22.9300
1722492000 22.9307
1722499200 22.9269
1722506400 22.9299
1722513600 22.9298
1722520800 22.9297
1722528000 22.9296
1722535200 22.9297
1722542400 22.9297
1722549600 22.9297
1722556800 22.9297
1722564000 22.9282
1722571200 22.9298
1722578400 22.9297
1722585600 22.9298
1722592800 22.9298
1722600000 22.9299
1722607200 22.9288
1722614400 22.9289
1722621600 22.9298
1722628800 22.9289
1722636000 22.9299
1722643200 22.9298
1722650400 22.9295
1722657600 22.9297
1722664800 22.9296
1722672000 22.9295
1722679200 22.9297
1722686400 22.9296
1722693600 22.9298
1722700800 22.9298
1722708000 22.9297
1722715200 22.9298
1722722400 22.9298
1722729600 22.9297
1722736800 22.9297
1722744000 22.9297
1722751200 22.9304
1722758400 22.9296
1722765600 22.9296
1722772800 22.9297
1722780000 22.9300
1722787200 22.9299
1722794400 22.9300
1722801600 22.9300
1722808800 22.9300
1722816000 22.9301
1722823200 22.9301
1722830400 22.9302
1722837600 22.9273
1722844800 22.9301
1722852000 22.9301
1722859200 22.9301
1722866400 22.9299
1722873600 22.9301
1722880800 22.9303
1722888000 22.9299
1722895200 22.9300
1722902400 22.9301
1722909600 22.9301
1722916800 22.9300
1722924000 22.9308
1722931200 22.9301
1722938400 22.9303
1722945600 22.9303
1722952800 22.9301
1722960000 22.9300
1722967200 22.9302
1722974400 22.9306
1722981600 22.9307
1722988800 22.9307
1722996000 22.9305
1723003200 22.9304
1723010400 22.9304
1723017600 22.9302
1723024800 22.9305
1723032000 22.9304
1723039200 22.9309
1723046400 22.9308
1723053600 22.9308
1723060800 22.9309
1723068000 22.9310
1723075200 22.9310
1723082400 22.9310
1723089600 22.9309
1723096800 22.9316
1723104000 22.9308
1723111200 22.9308
1723118400 22.9310
1723125600 22.9309
1723132800 22.9312
1723140000 22.9313
1723147200 22.9313
1723154400 22.9311
1723161600 22.9312
1723168800 22.9315
1723176000 22.9314
1723183200 22.9309
1723190400 22.9313
1723197600 22.9314
1723204800 22.9315
1723212000 22.9316
1723219200 22.9315
1723226400 22.9316
1723233600 22.9316
1723240800 22.9322
1723248000 22.9320
1723255200 22.9313
1723262400 22.9313
1723269600 22.9313
1723276800 22.9314
1723284000 22.9314
1723291200 22.9315
1723298400 22.9317
1723305600 22.9315
1723312800 22.9316
1723320000 22.9315
1723327200 22.9306
1723334400 22.9310
1723341600 22.9315
1723348800 22.9315
1723356000 22.9314
1723363200 22.9316
1723370400 22.9313
1723377600 22.9313
1723384800 22.9313
1723392000 22.9316
1723399200 22.9316
1723406400 22.9316
1723413600 22.9317
1723420800 22.9315
1723428000 22.9317
1723435200 22.9317
1723442400 22.9316
1723449600 22.9316
1723456800 22.9309
1723464000 22.9309
1723471200 22.9310
1723478400 22.9309
1723485600 22.9308
1723492800 22.9308
1723500000 22.9306
1723507200 22.9308
1723514400 22.9308
1723521600 22.9308
1723528800 22.9308
1723543200 22.9307
1723550400 22.9308
1723557600 22.9308
1723564800 22.9308
1723572000 22.9310
1723579200 22.9312
1723586400 22.9309
1723593600 22.9311
1723600800 22.9312
1723608000 22.9311
1723615200 22.9311
1723622400 22.9313
1723629600 22.9313
1723636800 22.9311
1723644000 22.9311
1723651200 22.9310
1723658400 22.9311
1723665600 22.9310
1723672800 22.9312
1723680000 22.9311
1723687200 22.9310
1723694400 22.9311
1723701600 22.9311
1723708800 22.9312
1723716000 22.9314
1723723200 22.9312
1723730400 22.9261
1723737600 22.9263
1723744800 22.9260
1723752000 22.9261
1723759200 22.9262
1723766400 22.9261
1723773600 22.9256
1723780800 22.9254
1723788000 22.9256
1723795200 22.9255
1723802400 22.9255
1723809600 22.9256
1723816800 22.9256
1723824000 22.9258
1723831200 22.9258
1723838400 22.9258
1723845600 22.9259
1723852800 22.9259
1723860000 22.9259
1723867200 22.9258
1723874400 22.9259
1723881600 22.9258
1723888800 22.9258
1723896000 22.9258
1723903200 22.9259
1723910400 22.9258
1723917600 22.9258
1723924800 22.9258
1723932000 22.9259
1723939200 22.9258
1723946400 22.9259
1723953600 22.9259
1723960800 22.9258
1723968000 22.9258
1723975200 22.9258
1723982400 22.9258
1723989600 22.9258
1723996800 22.9257
1724004000 22.9259
1724011200 22.9259
1724018400 22.9260
1724025600 22.9259
1724032800 22.9260
1724040000 22.9260
1724047200 22.9261
1724054400 22.9260
1724061600 22.9260
1724068800 22.9259
1724076000 22.9258
1724083200 22.9257
1724090400 22.9254
1724097600 22.9257
1724104800 22.9259
1724112000 22.9259
1724119200 22.9259
1724126400 22.9262
1724133600 22.9261
1724140800 22.9265
1724148000 22.9268
1724155200 22.9265
1724162400 22.9267
1724169600 22.9267
1724176800 22.9270
1724184000 22.9269
1724191200 22.9267
1724198400 22.9269
1724205600 22.9269
1724212800 22.9268
1724220000 22.9266
1724227200 22.9267
1724234400 22.9268
1724241600 22.9269
1724248800 22.9268
1724256000 22.9268
1724263200 22.9268
1724270400 22.9269
1724277600 22.9265
1724284800 22.9266
1724292000 22.9267
1724299200 22.9267
1724306400 22.9266
1724313600 22.9266
1724320800 22.9265
1724328000 22.9255
1724335200 22.9264
1724342400 22.9263
1724349600 22.9262
1724356800 22.9260
1724364000 22.9262
1724371200 22.9239
1724378400 22.9264
1724385600 22.9265
1724392800 22.9267
1724400000 22.9266
1724407200 22.9265
1724414400 22.9266
1724421600 22.9265
1724428800 22.9265
1724436000 22.9264
1724443200 22.9265
1724450400 22.9265
1724457600 22.9262
1724464800 22.9265
1724472000 22.9266
1724479200 22.9267
1724486400 22.9267
1724493600 22.9266
1724500800 22.9268
1724508000 22.9267
1724515200 22.9172
1724522400 22.9268
1724529600 22.9269
1724536800 22.9269
1724544000 22.9270
1724551200 22.9268
1724558400 22.9268
1724565600 22.9267
1724572800 22.9266
1724580000 22.9267
1724587200 22.9267
1724594400 22.9267
1724601600 22.9266
1724608800 22.9266
1724616000 22.9263
1724623200 22.9267
1724630400 22.9266
1724637600 22.9265
1724644800 22.9264
1724652000 22.9264
1724659200 22.9263
1724666400 22.9261
1724673600 22.9262
1724680800 22.9264
1724688000 22.9265
1724695200 22.9265
1724702400 22.9264
1724709600 22.9266
1724716800 22.9267
1724724000 22.9266
1724731200 22.9267
1724738400 22.9267
1724745600 22.9266
1724752800 22.9265
1724760000 22.9266
1724767200 22.9265
1724774400 22.9266
1724781600 22.9268
1724788800 22.9270
1724796000 22.9271
1724803200 22.9272
1724810400 22.9272
1724817600 22.9267
1724824800 22.9265
1724832000 22.9267
1724839200 22.9266
1724846400 22.9267
1724853600 22.9269
1724860800 22.9270
1724868000 22.9268
1724875200 22.9269
1724882400 22.9272
1724889600 22.9272
1724896800 22.9270
1724904000 22.9257
1724911200 22.9270
1724918400 22.9269
1724925600 22.9268
1724932800 22.9269
1724940000 22.9270
1724947200 22.9269
1724954400 22.9290
1724961600 22.9290
1724968800 22.9270
1724976000 22.9270
1724983200 22.9272
1724990400 22.9271
1724997600 22.9273
1725004800 22.9272
1725012000 22.9271
1725019200 22.9270
1725026400 22.9269
1725033600 22.9270
1725040800 22.9269
1725048000 22.9267
1725055200 22.9269
1725062400 22.9269
1725069600 22.9269
1725076800 22.9255
1725084000 22.9268
1725091200 22.9267
1725098400 22.9267
1725105600 22.9267
1725112800 22.9268
1725120000 22.9268
1725127200 22.9268
1725134400 22.9267
1725141600 22.9268
1725148800 22.9269
1725156000 22.9270
1725163200 22.9253
1725170400 22.9268
1725177600 22.9267
1725184800 22.9268
1725192000 22.9267
1725199200 22.9268
1725206400 22.9269
1725213600 22.9269
1725220800 22.9269
1725228000 22.9270
1725235200 22.9267
1725242400 22.9268
1725249600 22.9255
1725256800 22.9269
1725264000 22.9267
1725271200 22.9268
1725278400 22.9267
1725285600 22.9266
1725292800 22.9267
1725300000 22.9271
1725307200 22.9269
1725314400 22.9270
1725321600 22.9267
1725328800 22.9269
1725336000 22.9253
1725343200 22.9266
1725350400 22.9266
1725357600 22.9263
1725364800 22.9263
1725372000 22.9265
1725379200 22.9266
1725386400 22.9266
1725393600 22.9265
1725400800 22.9265
1725408000 22.9262
1725415200 22.9263
1725422400 22.9248
1725429600 22.9262
1725436800 22.9263
1725444000 22.9263
1725451200 22.9264
1725458400 22.9263
1725465600 22.9267
1725472800 22.9268
1725480000 22.9266
1725487200 22.9269
1725494400 22.9274
1725501600 22.9265
1725508800 22.9251
1725516000 22.9261
1725523200 22.9195
1725530400 22.9264
1725537600 22.9265
1725544800 22.9266
1725552000 22.9266
1725559200 22.9265
1725566400 22.9265
1725573600 22.9267
1725580800 22.9267
1725588000 22.9267
1725595200 22.9265
1725602400 22.9265
1725609600 22.9261
1725616800 22.9263
1725624000 22.9265
1725631200 22.9266
1725638400 22.9267
1725645600 22.9266
1725652800 22.9264
1725660000 22.9265
1725667200 22.9265
1725674400 22.9266
1725681600 22.9250
1725688800 22.9266
1725696000 22.9266
1725703200 22.9264
1725710400 22.9265
1725717600 22.9265
1725724800 22.9264
1725732000 22.9266
1725739200 22.9266
1725746400 22.9265
1725753600 22.9265
1725760800 22.9264
1725768000 22.9249
1725775200 22.9265
1725782400 22.9264
1725789600 22.9263
1725796800 22.9259
1725804000 22.9260
1725811200 22.9260
1725818400 22.9261
1725825600 22.9261
1725832800 22.9261
1725840000 22.9262
1725847200 22.9260
1725854400 22.9245
1725861600 22.9259
1725868800 22.9259
1725876000 22.9257
1725883200 22.9259
1725890400 22.9260
1725897600 22.9260
1725904800 22.9262
1725912000 22.9261
1725919200 22.9264
1725926400 22.9260
1725933600 22.9263
1725940800 22.9244
1725948000 22.9262
1725955200 22.9262
1725962400 22.9263
1725969600 22.9263
1725976800 22.9261
1725984000 22.9262
1725991200 22.9262
1725998400 22.9263
1726005600 22.9264
1726012800 22.9257
1726020000 22.9256
1726027200 22.9242
1726034400 22.9256
1726041600 22.9215
1726048800 22.9214
1726056000 22.9258
1726063200 22.9259
1726070400 22.9264
1726077600 22.9264
1726084800 22.9264
1726092000 22.9264
1726099200 22.9266
1726106400 22.9267
1726113600 22.9253
1726120800 22.9267
1726128000 22.9267
1726135200 22.9268
1726142400 22.9268
1726149600 22.9266
1726156800 22.9265
1726164000 22.9267
1726171200 22.9267
1726178400 22.9268
1726185600 22.9269
1726192800 22.9269
1726200000 22.9273
1726207200 22.9271
1726214400 22.9273
1726221600 22.9275
1726228800 22.9274
1726236000 22.9275
1726243200 22.9275
1726250400 22.9274
1726257600 22.9275
1726264800 22.9275
1726272000 22.9274
1726279200 22.9274
1726286400 22.9261
1726293600 22.9275
1726300800 22.9274
1726308000 22.9274
1726315200 22.9274
1726322400 22.9275
1726329600 22.9275
1726336800 22.9275
1726344000 22.9275
1726351200 22.9274
1726358400 22.9276
1726365600 22.9275
1726372800 22.9275
1726380000 22.9276
1726387200 22.9274
1726394400 22.9275
1726401600 22.9275
1726408800 22.9274
1726416000 22.9275
1726423200 22.9277
1726430400 22.9276
1726437600 22.9277
1726444800 22.9276
1726452000 22.9274
1726459200 22.9261
1726466400 22.9275
1726473600 22.9274
1726480800 22.9276
1726488000 22.9271
1726495200 22.9270
1726502400 22.9273
1726509600 22.9273
1726516800 22.9269
1726524000 22.9270
1726531200 22.9272
1726538400 22.9271
1726545600 22.9270
1726552800 22.9271
1726560000 22.9268
1726567200 22.9271
1726574400 22.9271
1726581600 22.9271
1726588800 22.9277
1726596000 22.9278
1726603200 22.9275
1726610400 22.9276
1726617600 22.9277
1726624800 22.9277
1726632000 22.9275
1726639200 22.9276
1726646400 22.9277
1726653600 22.9279
1726660800 22.9279
1726668000 22.9279
1726675200 22.9279
1726682400 22.9279
1726689600 22.9280
1726696800 22.9280
1726704000 22.9280
1726711200 22.9281
1726718400 22.9281
1726725600 22.9281
1726732800 22.9279
1726740000 22.9279
1726747200 22.9279
1726754400 22.9279
1726761600 22.9280
1726768800 22.9280
1726776000 22.9280
1726783200 22.9281
1726790400 22.9282
1726797600 22.9285
1726804800 22.9280
1726812000 22.9281
1726819200 22.9279
1726826400 22.9279
1726833600 22.9282
1726840800 22.9255
1726848000 22.9279
1726855200 22.9280
1726862400 22.9279
1726869600 22.9279
1726876800 22.9280
1726884000 22.9279
1726891200 22.9280
1726898400 22.9279
1726905600 22.9278
1726912800 22.9276
1726920000 22.9277
1726927200 22.9277
1726934400 22.9273
1726941600 22.9272
1726948800 22.9271
1726956000 22.9274
1726963200 22.9276
1726970400 22.9278
1726977600 22.9278
1726984800 22.9277
1726992000 22.9278
1726999200 22.9277
1727006400 22.9279
1727013600 22.9278
1727020800 22.9280
1727028000 22.9280
1727035200 22.9281
1727042400 22.9280
1727049600 22.9281
1727056800 22.9281
1727064000 22.9282
1727071200 22.9281
1727078400 22.9281
1727085600 22.9282
1727092800 22.9282
1727100000 22.9279
1727107200 22.9276
1727114400 22.9278
1727121600 22.9275
1727128800 22.9280
1727136000 22.9282
1727143200 22.9279
1727150400 22.9281
1727157600 22.9282
1727164800 22.9282
1727172000 22.9283
1727179200 22.9283
1727186400 22.9282
1727193600 22.9280
1727200800 22.9277
1727208000 22.9277
1727215200 22.9276
1727222400 22.9277
1727229600 22.9276
1727236800 22.9277
1727244000 22.9277
1727251200 22.9275
1727258400 22.9275
1727265600 22.9275
1727272800 22.9278
1727280000 22.9277
1727287200 22.9278
1727294400 22.9278
1727301600 22.9279
1727308800 22.9280
1727316000 22.9280
1727323200 22.9279
1727330400 22.9281
1727337600 22.9279
1727344800 22.9280
1727352000 22.9280
1727359200 22.9281
1727366400 22.9280
1727373600 22.9282
1727380800 22.9282
1727388000 22.9281
1727395200 22.9280
1727402400 22.9286
1727409600 22.9283
1727416800 22.9281
1727424000 22.9280
1727431200 22.9281
1727438400 22.9280
1727445600 22.9280
1727452800 22.9279
1727460000 22.9282
1727467200 22.9284
1727474400 22.9287
1727481600 22.9286
1727488800 22.9286
1727496000 22.9292
1727503200 22.9294
1727510400 22.9292
1727517600 22.9293
1727524800 22.9293
1727532000 22.9294
1727539200 22.9290
1727546400 22.9288
1727553600 22.9285
1727560800 22.9286
1727568000 22.9284
1727575200 22.9288
1727582400 22.9289
1727589600 22.9291
1727596800 22.9289
1727604000 22.9289
1727611200 22.9287
1727618400 22.9289
1727625600 22.9288
1727632800 22.9289
1727640000 22.9289
1727647200 22.9290
1727654400 22.9290
1727661600 22.9290
1727668800 22.9289
1727676000 22.9290
1727683200 22.9287
1727690400 22.9289
1727697600 22.9288
1727704800 22.9289
1727712000 22.9289
1727719200 22.9290
1727726400 22.9290
1727733600 22.9291
1727740800 22.9290
1727748000 22.9292
1727755200 22.9290
1727762400 22.9291
1727769600 22.9286
1727776800 22.9288
1727784000 22.9286
1727791200 22.9288
1727798400 22.9288
1727805600 22.9291
1727812800 22.9288
1727820000 22.9284
1727827200 22.9287
1727834400 22.9287
1727841600 22.9287
1727848800 22.9290
1727856000 22.9284
1727863200 22.9284
1727870400 22.9286
1727877600 22.9287
1727884800 22.9288
1727892000 22.9288
1727899200 22.9286
1727906400 22.9286
1727913600 22.9289
1727920800 22.9288
1727928000 22.9286
1727935200 22.9286
1727942400 22.9286
1727949600 22.9289
1727956800 22.9286
1727964000 22.9286
1727971200 22.9284
1727978400 22.9289
1727985600 22.9288
1727992800 22.9286
1728000000 22.9286
1728007200 22.9288
1728014400 22.9286
1728021600 22.9285
1728028800 22.9284
1728036000 22.9285
1728043200 22.9284
1728050400 22.9285
1728057600 22.9283
1728064800 22.9283
1728072000 22.9282
1728079200 22.9284
1728086400 22.9283
1728093600 22.9285
1728100800 22.9283
1728108000 22.9283
1728115200 22.9283
1728122400 22.9285
1728129600 22.9283
1728136800 22.9284
1728144000 22.9284
1728151200 22.9289
1728158400 22.9289
1728165600 22.9289
1728172800 22.9289
1728180000 22.9290
1728187200 22.9289
1728194400 22.9290
1728201600 22.9289
1728208800 22.9288
1728216000 22.9287
1728223200 22.9288
1728230400 22.9287
1728237600 22.9288
1728244800 22.9288
1728252000 22.9288
1728259200 22.9288
1728266400 22.9289
1728273600 22.9287
1728280800 22.9289
1728288000 22.9286
1728295200 22.9288
1728302400 22.9287
1728309600 22.9287
1728316800 22.9285
1728324000 22.9290
1728331200 22.9291
1728338400 22.9291
1728345600 22.9292
1728352800 22.9291
1728360000 22.9287
1728367200 22.9290
1728374400 22.9298
1728381600 22.9289
1728388800 22.9289
1728396000 22.9291
1728403200 22.9289
1728410400 22.9290
1728417600 22.9290
1728424800 22.9291
1728432000 22.9291
1728439200 22.9291
1728446400 22.9291
1728453600 22.9290
1728460800 22.9230
1728468000 22.9213
1728475200 22.9212
1728482400 22.9212
1728489600 22.9213
1728496800 22.9214
1728504000 22.9212
1728511200 22.9211
1728518400 22.9210
1728525600 22.9212
1728532800 22.9210
1728540000 22.9207
1728547200 22.9210
1728554400 22.9211
1728561600 22.9212
1728568800 22.9214
1728576000 22.9212
1728583200 22.9212
1728590400 22.9212
1728597600 22.9215
1728604800 22.9219
1728612000 22.9219
1728619200 22.9219
1728626400 22.9220
1728633600 22.9217
1728640800 22.9217
1728648000 22.9215
1728655200 22.9213
1728662400 22.9214
1728669600 22.9213
1728676800 22.9216
1728684000 22.9215
1728691200 22.9215
1728698400 22.9215
1728705600 22.9216
1728712800 22.9216
1728720000 22.9214
1728727200 22.9204
1728734400 22.9217
1728741600 22.9218
1728748800 22.9217
1728756000 22.9218
1728763200 22.9218
1728770400 22.9221
1728777600 22.9221
1728784800 22.9220
1728792000 22.9220
1728799200 22.9221
1728806400 22.9219
1728813600 22.9220
1728820800 22.9221
1728828000 22.9222
1728835200 22.9221
1728842400 22.9220
1728849600 22.9219
1728856800 22.9221
1728864000 22.9224
1728871200 22.9219
1728878400 22.9222
1728885600 22.9223
1728892800 22.9223
1728900000 22.9223
1728907200 22.9225
1728914400 22.9225
1728921600 22.9226
1728928800 22.9224
1728936000 22.9226
1728943200 22.9219
1728950400 22.9224
1728957600 22.9222
1728964800 22.9219
1728972000 22.9217
1728979200 22.9219
1728986400 22.9219
1728993600 22.9221
1729000800 22.9219
1729008000 22.9216
1729015200 22.9218
1729022400 22.9220
1729029600 22.9219
1729036800 22.9221
1729044000 22.9220
1729051200 22.9220
1729058400 22.9219
1729065600 22.9217
1729072800 22.9217
1729080000 22.9215
1729087200 22.9218
1729094400 22.9220
1729101600 22.9219
1729108800 22.9221
1729116000 22.9220
1729123200 22.9220
1729130400 22.9221
1729137600 22.9221
1729144800 22.9220
1729152000 22.9220
1729159200 22.9222
1729166400 22.9223
1729173600 22.9223
1729180800 22.9222
1729188000 22.9224
1729195200 22.9224
1729202400 22.9223
1729209600 22.9222
1729216800 22.9222
1729224000 22.9223
1729231200 22.9223
1729238400 22.9225
1729245600 22.9226
1729252800 22.9228
1729260000 22.9228
1729267200 22.9228
1729274400 22.9232
1729281600 22.9234
1729288800 22.9234
1729296000 22.9234
1729303200 22.9235
1729310400 22.9205
1729317600 22.9235
1729324800 22.9235
1729332000 22.9231
1729339200 22.9234
1729346400 22.9231
1729353600 22.9230
1729360800 22.9235
1729368000 22.9235
1729375200 22.9238
1729382400 22.9239
1729389600 22.9239
1729396800 22.9238
1729404000 22.9239
1729411200 22.9239
1729418400 22.9239
1729425600 22.9238
1729432800 22.9240
1729440000 22.9238
1729447200 22.9238
1729454400 22.9238
1729461600 22.9239
1729468800 22.9235
1729476000 22.9238
1729483200 22.9238
1729490400 22.9235
1729497600 22.9237
1729504800 22.9237
1729512000 22.9233
1729519200 22.9236
1729526400 22.9239
1729533600 22.9235
1729540800 22.9230
1729548000 22.9234
1729555200 22.9233
1729562400 22.9235
1729569600 22.9232
1729576800 22.9233
1729584000 22.9230
1729591200 22.9278
1729598400 22.9275
1729605600 22.9275
1729612800 22.9276
1729620000 22.9276
1729627200 22.9275
1729634400 22.9275
1729641600 22.9275
1729648800 22.9275
1729656000 22.9275
1729663200 22.9275
1729670400 22.9274
1729677600 22.9277
1729684800 22.9277
1729692000 22.9280
1729699200 22.9278
1729706400 22.9285
1729713600 22.9281
1729720800 22.9284
1729728000 22.9286
1729735200 22.9283
1729742400 22.9284
1729749600 22.9283
1729756800 22.9283
1729764000 22.9281
1729771200 22.9283
1729778400 22.9286
1729785600 22.9285
1729792800 22.9286
1729800000 22.9289
1729807200 22.9284
1729814400 22.9284
1729821600 22.9288
1729828800 22.9285
1729836000 22.9242
1729843200 22.9244
1729850400 22.9288
1729857600 22.9288
1729864800 22.9289
1729872000 22.9289
1729879200 22.9288
1729886400 22.9288
1729893600 22.9288
1729900800 22.9288
1729908000 22.9287
1729915200 22.9287
1729922400 22.9287
1729929600 22.9287
1729936800 22.9288
1729944000 22.9288
1729951200 22.9288
1729958400 22.9290
1729965600 22.9288
1729972800 22.9288
1729980000 22.9289
1729987200 22.9288
1729994400 22.9289
1730001600 22.9290
1730008800 22.9290
1730016000 22.9290
1730023200 22.9291
1730030400 22.9291
1730037600 22.9291
1730044800 22.9290
1730052000 22.9290
1730059200 22.9291
1730066400 22.9292
1730073600 22.9301
1730080800 22.9292
1730088000 22.9291
1730095200 22.9291
1730102400 22.9290
1730109600 22.9293
1730116800 22.9291
1730124000 22.9292
1730131200 22.9291
1730138400 22.9292
1730145600 22.9292
1730152800 22.9293
1730160000 22.9297
1730167200 22.9293
1730174400 22.9293
1730181600 22.9291
1730188800 22.9292
1730196000 22.9293
1730203200 22.9297
1730210400 22.9293
1730217600 22.9292
1730224800 22.9286
1730232000 22.9287
1730239200 22.9286
1730246400 22.9288
1730253600 22.9284
1730260800 22.9287
1730268000 22.9287
1730275200 22.9286
1730282400 22.9284
1730289600 22.9288
1730296800 22.9287
1730304000 22.9287
1730311200 22.9287
1730318400 22.9286
1730325600 22.9286
1730332800 22.9287
1730340000 22.9288
1730347200 22.9284
1730354400 22.9287
1730361600 22.9286
1730368800 22.9285
1730376000 22.9288
1730383200 22.9289
1730390400 22.9288
1730397600 22.9285
1730404800 22.9285
1730412000 22.9284
1730419200 22.9283
1730426400 22.9283
1730433600 22.9289
1730440800 22.9289
1730448000 22.9285
1730455200 22.9285
1730462400 22.9287
1730469600 22.9286
1730476800 22.9288
1730484000 22.9290
1730491200 22.9288
1730498400 22.9287
1730505600 22.9287
1730512800 22.9287
1730520000 22.9286
1730527200 22.9288
1730534400 22.9284
1730541600 22.9285
1730548800 22.9286
1730556000 22.9286
1730563200 22.9286
1730570400 22.9287
1730577600 22.9287
1730584800 22.9286
1730592000 22.9287
1730599200 22.9290
1730606400 22.9287
1730613600 22.9286
1730620800 22.9282
1730628000 22.9282
1730635200 22.9283
1730642400 22.9282
1730649600 22.9280
1730656800 22.9282
1730664000 22.9283
1730721600 22.9283
1730728800 22.9281
1730736000 22.9282
1730743200 22.9284
1730750400 22.9284
1730757600 22.9283
1730764800 22.9282
1730772000 22.9281
1730779200 22.9281
1730786400 22.9279
1730793600 22.9272
1730800800 22.9274
1730808000 22.9277
1730815200 22.9277
1730822400 22.9277
1730829600 22.9279
1730836800 22.9279
1730844000 22.9279
1730851200 22.9279
1730858400 22.9281
1730865600 22.9281
1730872800 22.9282
1730880000 22.9277
1730887200 22.9280
1730894400 22.9281
1730901600 22.9281
1730908800 22.9281
1730916000 22.9283
1730923200 22.9285
1730930400 22.9282
1730937600 22.9281
1730944800 22.9277
1730952000 22.9237
1730959200 22.9236
1730966400 22.9240
1730973600 22.9238
1730980800 22.9237
1730988000 22.9237
1730995200 22.9237
1731002400 22.9240
1731009600 22.9238
1731016800 22.9244
1731024000 22.9250
1731031200 22.9247
1731038400 22.9245
1731045600 22.9245
1731052800 22.9243
1731060000 22.9244
1731067200 22.9245
1731074400 22.9246
1731081600 22.9247
1731088800 22.9247
1731096000 22.9228
1731103200 22.9247
1731110400 22.9247
1731117600 22.9253
1731124800 22.9253
1731132000 22.9249
1731139200 22.9244
1731146400 22.9247
1731153600 22.9248
1731160800 22.9250
1731168000 22.9251
1731175200 22.9249
1731182400 22.9249
1731189600 22.9249
1731196800 22.9249
1731204000 22.9246
1731211200 22.9246
1731218400 22.9246
1731225600 22.9244
1731232800 22.9246
1731240000 22.9247
1731247200 22.9245
1731254400 22.9247
1731261600 22.9248
1731268800 22.9247
1731276000 22.9248
1731283200 22.9249
1731290400 22.9249
1731297600 22.9248
1731304800 22.9247
1731312000 22.9246
1731319200 22.9246
1731326400 22.9250
1731333600 22.9249
1731340800 22.9247
1731348000 22.9246
1731355200 22.9247
1731362400 22.9249
1731369600 22.9247
1731376800 22.9247
1731384000 22.9248
1731391200 22.9249
1731398400 22.9247
1731405600 22.9248
1731412800 22.9233
1731420000 22.9233
1731427200 22.9234
1731434400 22.9235
1731441600 22.9233
1731448800 22.9234
1731456000 22.9234
1731463200 22.9233
1731470400 22.9233
1731477600 22.9204
1731484800 22.9249
1731492000 22.9249
1731499200 22.9251
1731506400 22.9249
1731513600 22.9250
1731520800 22.9250
1731528000 22.9251
1731535200 22.9250
1731542400 22.9251
1731549600 22.9251
1731556800 22.9208
1731564000 22.9207
1731571200 22.9206
1731578400 22.9207
1731585600 22.9208
1731592800 22.9207
1731600000 22.9209
1731607200 22.9209
1731614400 22.9211
1731621600 22.9211
1731628800 22.9213
1731636000 22.9213
1731643200 22.9212
1731650400 22.9198
1731657600 22.9196
1731664800 22.9209
1731672000 22.9209
1731679200 22.9207
1731686400 22.9210
1731693600 22.9210
1731700800 22.9209
1731708000 22.9208
1731715200 22.9209
1731722400 22.9210
1731729600 22.9210
1731736800 22.9210
1731744000 22.9208
1731751200 22.9207
1731758400 22.9208
1731765600 22.9208
1731772800 22.9208
1731780000 22.9208
1731787200 22.9209
1731794400 22.9210
1731801600 22.9209
1731808800 22.9209
1731816000 22.9210
1731823200 22.9210
1731830400 22.9210
1731837600 22.9210
1731844800 22.9208
1731852000 22.9211
1731859200 22.9209
1731866400 22.9208
1731873600 22.9210
1731880800 22.9209
1731888000 22.9210
1731895200 22.9209
1731902400 22.9209
1731909600 22.9208
1731916800 22.9206
1731924000 22.9207
1731931200 22.9206
1731938400 22.9206
1731945600 22.9206
1731952800 22.9205
1731960000 22.9205
1731967200 22.9205
1731974400 22.9201
1731981600 22.9200
1731988800 22.9203
1731996000 22.9200
1732003200 22.9198
1732010400 22.9195
1732017600 22.9195
1732024800 22.9196
1732032000 22.9197
1732039200 22.9196
1732046400 22.9195
1732053600 22.9194
1732060800 22.9195
1732068000 22.9195
1732075200 22.9198
1732082400 22.9201
1732089600 22.9201
1732096800 22.9200
1732104000 22.9200
1732111200 22.9201
1732118400 22.9202
1732125600 22.9199
1732132800 22.9200
1732140000 22.9198
1732147200 22.9202
1732154400 22.9200
1732161600 22.9201
1732168800 22.9198
1732176000 22.9196
1732183200 22.9197
1732190400 22.9197
1732197600 22.9198
1732204800 22.9203
1732212000 22.9205
1732219200 22.9204
1732226400 22.9208
1732233600 22.9207
1732240800 22.9204
1732248000 22.9205
1732255200 22.9205
1732262400 22.9202
1732269600 22.9205
1732276800 22.9204
1732284000 22.9206
1732291200 22.9207
1732298400 22.9207
1732305600 22.9208
1732312800 22.9208
1732320000 22.9208
1732327200 22.9207
1732334400 22.9207
1732341600 22.9205
1732348800 22.9205
1732356000 22.9207
1732363200 22.9208
1732370400 22.9208
1732377600 22.9208
1732384800 22.9208
1732392000 22.9208
1732399200 22.9208
1732406400 22.9209
1732413600 22.9209
1732420800 22.9203
1732428000 22.9202
1732435200 22.9202
1732442400 22.9203
1732449600 22.9208
1732456800 22.9209
1732464000 22.9209
1732471200 22.9208
1732478400 22.9209
1732485600 22.9209
1732492800 22.9210
1732500000 22.9210
1732507200 22.9211
1732514400 22.9209
1732521600 22.9208
1732528800 22.9210
1732536000 22.9211
1732543200 22.9212
1732550400 22.9214
1732557600 22.9213
1732564800 22.9215
1732572000 22.9213
1732579200 22.9210
1732586400 22.9210
1732593600 22.9212
1732600800 22.9213
1732608000 22.9205
1732615200 22.9203
1732622400 22.9202
1732629600 22.9204
1732636800 22.9203
1732644000 22.9210
1732651200 22.9211
1732658400 22.9210
1732665600 22.9210
1732672800 22.9213
1732680000 22.9214
1732687200 22.9214
1732694400 22.9214
1732701600 22.9213
1732708800 22.9212
1732716000 22.9213
1732723200 22.9214
1732730400 22.9214
1732737600 22.9214
1732744800 22.9216
1732752000 22.9217
1732759200 22.9220
1732766400 22.9215
1732773600 22.9217
1732780800 22.9216
1732788000 22.9149
1732795200 22.9150
1732802400 22.9152
1732809600 22.9152
1732816800 22.9152
1732824000 22.9154
1732831200 22.9155
1732838400 22.9155
1732845600 22.9157
1732852800 22.9157
1732860000 22.9155
1732867200 22.9156
1732874400 22.9156
1732881600 22.9153
1732888800 22.9150
1732896000 22.9153
1732903200 22.9153
1732910400 22.9152
1732917600 22.9154
1732924800 22.9154
1732932000 22.9154
1732939200 22.9154
1732946400 22.9155
1732953600 22.9155
1732960800 22.9153
1732968000 22.9155
1732975200 22.9154
1732982400 22.9153
1732989600 22.9154
1732996800 22.9155
1733004000 22.9155
1733011200 22.9155
1733018400 22.9154
1733025600 22.9154
1733032800 22.9154
1733040000 22.9155
1733047200 22.9156
1733054400 22.9156
1733061600 22.9157
1733068800 22.9157
1733076000 22.9159
1733083200 22.9158
1733090400 22.9158
1733097600 22.9154
1733104800 22.9152
1733112000 22.9151
1733119200 22.9151
1733126400 22.9151
1733133600 22.9152
1733140800 22.9151
1733148000 22.9150
1733155200 22.9150
1733162400 22.9153
1733169600 22.9153
1733176800 22.9155
1733184000 22.9155
1733191200 22.9154
1733198400 22.9154
1733205600 22.9155
1733212800 22.9153
1733220000 22.9155
1733227200 22.9156
1733234400 22.9158
1733241600 22.9162
1733248800 22.9161
1733256000 22.9157
1733263200 22.9162
1733270400 22.9161
1733277600 22.9159
1733284800 22.9162
1733292000 22.9164
1733299200 22.9159
1733306400 22.9156
1733313600 22.9157
1733320800 22.9158
1733328000 22.9158
1733335200 22.9157
1733342400 22.9160
1733349600 22.9160
1733356800 22.9160
1733364000 22.9162
1733371200 22.9161
1733378400 22.9161
1733385600 22.9158
1733392800 22.9158
1733400000 22.9158
1733407200 22.9158
1733414400 22.9161
1733421600 22.9160
1733428800 22.9161
1733436000 22.9160
1733443200 22.9159
1733450400 22.9160
1733457600 22.9162
1733464800 22.9161
1733472000 22.9161
1733479200 22.9160
1733486400 22.9159
1733493600 22.9160
1733500800 22.9162
1733508000 22.9161
1733515200 22.9157
1733522400 22.9158
1733529600 22.9158
1733536800 22.9159
1733544000 22.9157
1733551200 22.9157
1733558400 22.9156
1733565600 22.9156
1733572800 22.9156
1733580000 22.9156
1733587200 22.9159
1733594400 22.9155
1733601600 22.9155
1733608800 22.9155
1733616000 22.9155
1733623200 22.9155
1733630400 22.9154
1733637600 22.9155
1733644800 22.9154
1733652000 22.9155
1733659200 22.9154
1733666400 22.9155
1733673600 22.9155
1733680800 22.9156
1733688000 22.9157
1733695200 22.9157
1733702400 22.9156
1733709600 22.9155
1733716800 22.9155
1733724000 22.9156
1733731200 22.9156
1733738400 22.9155
1733745600 22.9157
1733752800 22.9158
1733760000 22.9159
1733767200 22.9160
1733774400 22.9160
1733781600 22.9164
1733788800 22.9165
1733796000 22.9164
1733803200 22.9163
1733810400 22.9165
1733817600 22.9163
1733824800 22.9163
1733832000 22.9164
1733839200 22.9165
1733846400 22.9166
1733853600 22.9166
1733860800 22.9166
1733868000 22.9167
1733875200 22.9164
1733882400 22.9167
1733889600 22.9165
1733896800 22.9170
1733904000 22.9166
1733911200 22.9168
1733918400 22.9169
1733925600 22.9169
1733932800 22.9106
1733940000 22.9099
1733947200 22.9109
1733954400 22.9109
1733961600 22.9110
1733968800 22.9074
1733976000 22.9075
1733983200 22.9073
1733990400 22.9072
1733997600 22.9072
1734004800 22.9076
1734012000 22.9076
1734019200 22.9090
1734026400 22.9091
1734033600 22.9090
1734040800 22.9089
1734048000 22.9095
1734055200 22.9076
1734062400 22.9075
1734069600 22.9077
1734076800 22.9074
1734084000 22.9074
1734091200 22.9073
1734098400 22.9087
1734105600 22.9088
1734112800 22.9088
1734120000 22.9089
1734127200 22.9087
1734134400 22.9084
1734141600 22.9083
1734148800 22.9094
1734156000 22.9309
1734163200 22.9299
1734170400 22.9301
1734177600 22.9300
1734184800 22.9301
1734192000 22.9299
1734199200 22.9300
1734206400 22.9300
1734213600 22.9304
1734220800 22.9306
1734228000 22.9305
1734235200 22.9306
1734242400 22.9306
1734249600 22.9305
1734256800 22.9301
1734264000 22.9303
1734271200 22.9304
1734278400 22.9302
1734285600 22.9302
1734292800 22.9301
1734300000 22.9303
1734307200 22.9304
1734314400 22.9302
1734321600 22.9301
1734328800 22.9302
1734336000 22.9300
1734343200 22.9302
1734350400 22.9302
1734357600 22.9299
1734364800 22.9299
1734372000 22.9299
1734379200 22.9298
1734386400 22.9300
1734393600 22.9300
1734400800 22.9302
1734408000 22.9300
1734415200 22.9302
1734422400 22.9301
1734429600 22.9302
1734436800 22.9303
1734444000 22.9305
1734451200 22.9306
1734458400 22.9306
1734465600 22.9306
1734472800 22.9300
1734480000 22.9302
1734487200 22.9304
1734494400 22.9305
1734501600 22.9306
1734508800 22.9306
1734516000 22.9306
1734523200 22.9306
1734530400 22.9308
1734537600 22.9308
1734544800 22.9305
1734552000 22.9310
1734559200 22.9310
1734566400 22.9310
1734573600 22.9308
1734580800 22.9308
1734588000 22.9309
1734595200 22.9309
1734602400 22.9304
1734609600 22.9310
1734616800 22.9310
1734624000 22.9310
1734631200 22.9309
1734638400 22.9309
1734645600 22.9310
1734652800 22.9312
1734660000 22.9311
1734667200 22.9310
1734674400 22.9312
1734681600 22.9307
1734688800 22.9317
1734696000 22.9317
1734703200 22.9316
1734710400 22.9316
1734717600 22.9316
1734724800 22.9314
1734732000 22.9316
1734739200 22.9316
1734746400 22.9316
1734753600 22.9317
1734760800 22.9317
1734768000 22.9315
1734775200 22.9317
1734782400 22.9315
1734789600 22.9315
1734796800 22.9318
1734804000 22.9318
1734811200 22.9319
1734818400 22.9317
1734825600 22.9317
1734832800 22.9317
1734840000 22.9316
1734847200 22.9316
1734854400 22.9316
1734861600 22.9317
1734868800 22.9317
1734876000 22.9319
1734883200 22.9318
1734890400 22.9319
1734897600 22.9319
1734904800 22.9319
1734912000 22.9318
1734919200 22.9319
1734926400 22.9319
1734933600 22.9319
1734940800 22.9318
1734948000 22.9319
1734955200 22.9317
1734962400 22.9275
1734969600 22.9314
1734976800 22.9314
1734984000 22.9315
1734991200 22.9315
1734998400 22.9316
1735005600 22.9315
1735012800 22.9314
1735020000 22.9314
1735027200 22.9314
1735034400 22.9277
1735041600 22.9310
1735048800 22.9312
1735056000 22.9316
1735063200 22.9316
1735070400 22.9316
1735077600 22.9314
1735084800 22.9314
1735092000 22.9315
1735099200 22.9314
1735106400 22.9313
1735113600 22.9313
1735120800 22.9320
1735128000 22.9320
1735135200 22.9322
1735142400 22.9322
1735149600 22.9322
1735156800 22.9321
1735164000 22.9321
1735171200 22.9324
1735178400 22.9323
1735185600 22.9322
1735192800 22.9323
1735200000 22.9323
1735207200 22.9325
1735214400 22.9324
1735221600 22.9325
1735228800 22.9326
1735236000 22.9326
1735243200 22.9325
1735250400 22.9325
1735257600 22.9326
1735264800 22.9329
1735272000 22.9329
1735279200 22.9331
1735286400 22.9330
1735293600 22.9328
1735300800 22.9328
1735308000 22.9328
1735315200 22.9329
1735322400 22.9327
1735329600 22.9327
1735336800 22.9326
1735344000 22.9327
1735351200 22.9327
1735358400 22.9328
1735365600 22.9328
1735372800 22.9328
1735380000 22.9327
1735387200 22.9328
1735394400 22.9328
1735401600 22.9329
1735408800 22.9330
1735416000 22.9330
1735423200 22.9331
1735430400 22.9330
1735437600 22.9329
1735444800 22.9330
1735452000 22.9330
1735459200 22.9329
1735466400 22.9327
1735473600 22.9327
1735480800 22.9328
1735488000 22.9328
1735495200 22.9328
1735502400 22.9328
1735509600 22.9328
1735516800 22.9329
1735524000 22.9328
1735531200 22.9328
1735538400 22.9327
1735545600 22.9330
1735552800 22.9331
1735560000 22.9329
1735567200 22.9328
1735574400 22.9329
1735581600 22.9330
1735588800 22.9331
1735596000 22.9331
1735603200 22.9331
1735610400 22.9331
1735617600 22.9331
1735624800 22.9330
1735632000 22.9330
1735639200 22.9331
1735646400 22.9329
1735653600 22.9329
1735660800 22.9329
1735668000 22.9330
1735675200 22.9330
1735682400 22.9329
1735689600 22.9329
1735696800 22.9328
1735704000 22.9328
1735711200 22.9330
1735718400 22.9329
1735725600 22.9329
1735732800 22.9329
1735740000 22.9330
1735747200 22.9330
1735754400 22.9330
1735761600 22.9330
1735768800 22.9330
1735776000 22.9329
1735783200 22.9330
1735790400 22.9330
1735797600 22.9330
1735804800 22.9330
1735812000 22.9330
1735819200 22.9330
1735826400 22.9331
1735833600 22.9331
1735840800 22.9330
1735848000 22.9331
1735855200 22.9331
1735862400 22.9330
1735869600 22.9330
1735876800 22.9330
1735884000 22.9330
1735891200 22.9330
1735898400 22.9330
1735905600 22.9330
1735912800 22.9330
1735920000 22.9328
1735927200 22.9328
1735934400 22.9328
1735941600 22.9330
1735948800 22.9331
1735956000 22.9330
1735963200 22.9331
1735970400 22.9337
1735977600 22.9337
1735984800 22.9333
1735992000 22.9333
1735999200 22.9333
1736006400 22.9334
1736013600 22.9332
1736020800 22.9332
1736028000 22.9333
1736035200 22.9333
1736042400 22.9333
1736049600 22.9333
1736056800 22.9333
1736064000 22.9332
1736071200 22.9333
1736078400 22.9333
1736085600 22.9333
1736092800 22.9334
1736100000 22.9334
1736107200 22.9334
1736114400 22.9332
1736121600 22.9332
1736128800 22.9331
1736136000 22.9329
1736143200 22.9331
1736150400 22.9331
1736157600 22.9331
1736164800 22.9331
1736172000 22.9332
1736179200 22.9332
1736186400 22.9334
1736193600 22.9333
1736200800 22.9332
1736208000 22.9331
1736215200 22.9331
1736222400 22.9331
1736229600 22.9332
1736236800 22.9334
1736244000 22.9334
1736251200 22.9333
1736258400 22.9334
1736265600 22.9335
1736272800 22.9336
1736280000 22.9336
1736287200 22.9336
1736294400 22.9335
1736301600 22.9337
1736308800 22.9336
1736316000 22.9334
1736323200 22.9333
1736330400 22.9334
1736337600 22.9329
1736344800 22.9331
1736352000 22.9331
1736359200 22.9332
1736366400 22.9331
1736373600 22.9330
1736380800 22.9328
1736388000 22.9328
1736395200 22.9329
1736402400 22.9331
1736409600 22.9330
1736416800 22.9338
1736424000 22.9336
1736431200 22.9338
1736438400 22.9339
1736445600 22.9335
1736452800 22.9340
1736460000 22.9337
1736467200 22.9336
1736474400 22.9327
1736481600 22.9327
1736488800 22.9326
1736496000 22.9326
1736503200 22.9315
1736510400 22.9327
1736517600 22.9327
1736524800 22.9329
1736532000 22.9329
1736539200 22.9326
1736546400 22.9327
1736553600 22.9325
1736560800 22.9325
1736568000 22.9326
1736575200 22.9326
1736582400 22.9325
1736589600 22.9326
1736596800 22.9326
1736604000 22.9325
1736611200 22.9325
1736618400 22.9325
1736625600 22.9324
1736632800 22.9323
1736640000 22.9322
1736647200 22.9322
1736654400 22.9352
1736661600 22.9351
1736668800 22.9323
1736676000 22.9324
1736683200 22.9323
1736690400 22.9323
1736697600 22.9325
1736704800 22.9330
1736712000 22.9330
1736719200 22.9330
1736726400 22.9329
1736733600 22.9331
1736740800 22.9358
1736748000 22.9358
1736755200 22.9331
1736762400 22.9331
1736769600 22.9331
1736776800 22.9333
1736784000 22.9334
1736791200 22.9334
1736798400 22.9331
1736805600 22.9332
1736812800 22.9332
1736820000 22.9331
1736827200 22.9331
1736834400 22.9360
1736841600 22.9331
1736848800 22.9331
1736856000 22.9334
1736863200 22.9334
1736870400 22.9333
1736877600 22.9331
1736884800 22.9332
1736892000 22.9332
1736899200 22.9335
1736906400 22.9335
1736913600 22.9335
1736920800 22.9336
1736928000 22.9334
1736935200 22.9331
1736942400 22.9327
1736949600 22.9327
1736956800 22.9331
1736964000 22.9331
1736971200 22.9332
1736978400 22.9331
1736985600 22.9331
1736992800 22.9331
1737000000 22.9330
1737007200 22.9331
1737014400 22.9309
1737021600 22.9331
1737028800 22.9331
1737036000 22.9333
1737043200 22.9336
1737050400 22.9336
1737057600 22.9336
1737064800 22.9336
1737072000 22.9336
1737079200 22.9337
1737086400 22.9364
1737093600 22.9337
1737100800 22.9336
1737108000 22.9337
1737115200 22.9338
1737122400 22.9340
1737129600 22.9338
1737136800 22.9338
1737144000 22.9338
1737151200 22.9339
1737158400 22.9338
1737165600 22.9340
1737172800 22.9340
1737180000 22.9341
1737187200 22.9340
1737194400 22.9339
1737201600 22.9341
1737208800 22.9340
1737216000 22.9341
1737223200 22.9341
1737230400 22.9340
1737237600 22.9341
1737244800 22.9341
1737252000 22.9342
1737259200 22.9339
1737266400 22.9339
1737273600 22.9340
1737280800 22.9339
1737288000 22.9338
1737295200 22.9339
1737302400 22.9339
1737309600 22.9340
1737316800 22.9339
1737324000 22.9340
1737331200 22.9340
1737338400 22.9341
1737345600 22.9341
1737352800 22.9341
1737360000 22.9341
1737367200 22.9340
1737374400 22.9340
1737381600 22.9338
1737388800 22.9337
1737396000 22.9337
1737403200 22.9339
1737410400 22.9339
1737417600 22.9340
1737424800 22.9340
1737432000 22.9341
1737439200 22.9343
1737446400 22.9339
1737453600 22.9339
1737460800 22.9340
1737468000 22.9344
1737475200 22.9344
1737482400 22.9344
1737489600 22.9346
1737496800 22.9346
1737504000 22.9348
1737511200 22.9345
1737518400 22.9343
1737525600 22.9344
1737532800 22.9327
1737540000 22.9345
1737547200 22.9346
1737554400 22.9348
1737561600 22.9348
1737568800 22.9351
1737576000 22.9350
1737583200 22.9350
1737590400 22.9350
1737597600 22.9347
1737604800 22.9347
1737612000 22.9352
1737619200 22.9348
1737626400 22.9348
1737633600 22.9350
1737640800 22.9348
1737648000 22.9352
1737655200 22.9352
1737662400 22.9351
1737669600 22.9358
1737676800 22.9360
1737684000 22.9356
1737691200 22.9356
1737698400 22.9357
1737705600 22.9354
1737712800 22.9354
1737720000 22.9356
1737727200 22.9358
1737734400 22.9355
1737741600 22.9356
1737748800 22.9355
1737756000 22.9357
1737763200 22.9357
1737770400 22.9356
1737777600 22.9357
1737784800 22.9352
1737792000 22.9352
1737799200 22.9352
1737806400 22.9352
1737813600 22.9352
1737820800 22.9354
1737828000 22.9355
1737835200 22.9354
1737842400 22.9356
1737849600 22.9356
1737856800 22.9355
1737864000 22.9355
1737871200 22.9357
1737878400 22.9357
1737885600 22.9356
1737892800 22.9357
1737900000 22.9357
1737907200 22.9358
1737914400 22.9358
1737921600 22.9359
1737928800 22.9359
1737936000 22.9358
1737943200 22.9357
1737950400 22.9357
1737957600 22.9358
1737964800 22.9360
1737972000 22.9360
1737979200 22.9359
1737986400 22.9358
1737993600 22.9357
1738000800 22.9358
1738008000 22.9359
1738015200 22.9359
1738022400 22.9358
1738029600 22.9358
1738036800 22.9357
1738044000 22.9357
1738051200 22.9359
1738058400 22.9360
1738065600 22.9366
1738072800 22.9366
1738080000 22.9364
1738087200 22.9364
1738094400 22.9365
1738101600 22.9366
1738108800 22.9366
1738116000 22.9365
1738123200 22.9366
1738130400 22.9367
1738137600 22.9367
1738144800 22.9367
1738152000 22.9370
1738159200 22.9368
1738166400 22.9369
1738173600 22.9368
1738180800 22.9370
1738188000 22.9366
1738195200 22.9365
1738202400 22.9365
1738209600 22.9364
1738216800 22.9367
1738224000 22.9368
1738231200 22.9368
1738238400 22.9370
1738245600 22.9368
1738252800 22.9370
1738260000 22.9369
1738267200 22.9370
1738274400 22.9371
1738281600 22.9371
1738288800 22.9372
1738296000 22.9372
1738303200 22.9371
1738310400 22.9370
1738317600 22.9369
1738324800 22.9368
1738332000 22.9365
1738339200 22.9366
1738346400 22.9365
1738353600 22.9366
1738360800 22.9361
1738368000 22.9360
1738375200 22.9361
1738382400 22.9362
1738389600 22.9361
1738396800 22.9360
1738404000 22.9360
1738411200 22.9360
1738418400 22.9361
1738425600 22.9361
1738432800 22.9361
1738440000 22.9363
1738447200 22.9363
1738454400 22.9363
1738461600 22.9363
1738468800 22.9362
1738476000 22.9364
1738483200 22.9364
1738490400 22.9365
1738497600 22.9367
1738504800 22.9367
1738512000 22.9366
1738519200 22.9367
1738526400 22.9364
1738533600 22.9364
1738540800 22.9365
1738548000 22.9365
1738555200 22.9365
1738562400 22.9366
1738569600 22.9367
1738576800 22.9365
1738584000 22.9370
1738591200 22.9368
1738598400 22.9368
1738605600 22.9369
1738612800 22.9366
1738620000 22.9367
1738627200 22.9368
1738634400 22.9374
1738641600 22.9369
1738648800 22.9368
1738656000 22.9362
1738663200 22.9364
1738670400 22.9363
1738677600 22.9364
1738684800 22.9364
1738692000 22.9364
1738699200 22.9365
1738706400 22.9367
1738713600 22.9367
1738720800 22.9368
1738728000 22.9368
1738735200 22.9369
1738742400 22.9370
1738749600 22.9368
1738756800 22.9372
1738764000 22.9371
1738771200 22.9372
1738778400 22.9375
1738785600 22.9373
1738792800 22.9373
1738800000 22.9373
1738807200 22.9371
1738814400 22.9371
1738821600 22.9368
1738828800 22.9367
1738836000 22.9369
1738843200 22.9367
1738850400 22.9369
1738857600 22.9366
1738864800 22.9363
1738872000 22.9367
1738879200 22.9368
1738886400 22.9366
1738893600 22.9365
1738900800 22.9364
1738908000 22.9363
1738915200 22.9361
1738922400 22.9361
1738929600 22.9362
1738936800 22.9361
1738944000 22.9360
1738951200 22.9360
1738958400 22.9362
1738965600 22.9363
1738972800 22.9367
1738980000 22.9366
1738987200 22.9368
1738994400 22.9375
1739001600 22.9374
1739008800 22.9372
1739016000 22.9373
1739023200 22.9373
1739030400 22.9371
1739037600 22.9369
1739044800 22.9373
1739052000 22.9374
1739059200 22.9375
1739066400 22.9374
1739073600 22.9375
1739080800 22.9375
1739088000 22.9374
1739095200 22.9375
1739102400 22.9375
1739109600 22.9375
1739116800 22.9375
1739124000 22.9374
1739131200 22.9375
1739138400 22.9376
1739145600 22.9376
1739152800 22.9376
1739160000 22.9376
1739167200 22.9376
1739174400 22.9376
1739181600 22.9376
1739188800 22.9375
1739196000 22.9375
1739203200 22.9376
1739210400 22.9377
1739217600 22.9375
1739224800 22.9376
1739232000 22.9376
1739239200 22.9376
1739246400 22.9374
1739253600 22.9418
1739260800 22.9420
1739268000 22.9419
1739275200 22.9419
1739282400 22.9420
1739289600 22.9421
1739296800 22.9421
1739304000 22.9421
1739311200 22.9422
1739318400 22.9418
1739325600 22.9422
1739332800 22.9423
1739340000 22.9422
1739347200 22.9420
1739354400 22.9420
1739361600 22.9420
1739368800 22.9423
1739376000 22.9424
1739383200 22.9424
1739390400 22.9423
1739397600 22.9421
1739404800 22.9421
1739412000 22.9420
1739419200 22.9422
1739426400 22.9422
1739433600 22.9421
1739440800 22.9421
1739448000 22.9420
1739455200 22.9422
1739462400 22.9423
1739469600 22.9422
1739476800 22.9423
1739484000 22.9421
1739491200 22.9420
1739498400 22.9206
1739505600 22.9201
1739512800 22.9201
1739520000 22.9204
1739527200 22.9204
1739534400 22.9205
1739541600 22.9206
1739548800 22.9205
1739556000 22.9206
1739563200 22.9208
1739570400 22.9204
1739577600 22.9207
1739584800 22.9207
1739592000 22.9207
1739599200 22.9207
1739606400 22.9207
1739613600 22.9205
1739620800 22.9205
1739628000 22.9205
1739635200 22.9206
1739642400 22.9206
1739649600 22.9205
1739656800 22.9206
1739664000 22.9205
1739671200 22.9207
1739678400 22.9206
1739685600 22.9207
1739692800 22.9207
1739700000 22.9206
1739707200 22.9207
1739714400 22.9208
1739721600 22.9208
1739728800 22.9208
1739736000 22.9208
1739743200 22.9208
1739750400 22.9208
1739757600 22.9209
1739764800 22.9208
1739772000 22.9208
1739779200 22.9206
1739786400 22.9208
1739793600 22.9208
1739800800 22.9209
1739808000 22.9209
1739815200 22.9209
1739822400 22.9211
1739829600 22.9213
1739836800 22.9209
1739844000 22.9213
1739851200 22.9212
1739858400 22.9212
1739865600 22.9211
1739872800 22.9213
1739880000 22.9214
1739887200 22.9213
1739894400 22.9212
1739901600 22.9215
1739908800 22.9216
1739916000 22.9209
1739923200 22.9211
1739930400 22.9210
1739937600 22.9210
1739944800 22.9209
1739952000 22.9210
1739959200 22.9203
1739966400 22.9203
1739973600 22.9203
1739980800 22.9202
1739988000 22.9201
1739995200 22.9200
1740002400 22.9200
1740009600 22.9201
1740016800 22.9200
1740024000 22.9201
1740031200 22.9202
1740038400 22.9202
1740045600 22.9202
1740052800 22.9200
1740060000 22.9201
1740067200 22.9202
1740074400 22.9181
1740081600 22.9202
1740088800 22.9204
1740096000 22.9203
1740103200 22.9202
1740110400 22.9203
1740117600 22.9205
1740124800 22.9210
1740132000 22.9211
1740139200 22.9213
1740146400 22.9212
1740153600 22.9213
1740160800 22.9212
1740168000 22.9213
1740175200 22.9212
1740182400 22.9212
1740189600 22.9212
1740196800 22.9213
1740204000 22.9213
1740211200 22.9212
1740218400 22.9212
1740225600 22.9215
1740232800 22.9216
1740240000 22.9216
1740247200 22.9217
1740254400 22.9214
1740261600 22.9214
1740268800 22.9212
1740276000 22.9212
1740283200 22.9212
1740290400 22.9211
1740297600 22.9211
1740304800 22.9212
1740312000 22.9212
1740319200 22.9212
1740326400 22.9213
1740333600 22.9212
1740340800 22.9213
1740348000 22.9214
1740355200 22.9214
1740362400 22.9213
1740369600 22.9214
1740376800 22.9214
1740384000 22.9215
1740391200 22.9213
1740398400 22.9214
1740405600 22.9213
1740412800 22.9213
1740420000 22.9213
1740427200 22.9214
1740434400 22.9213
1740441600 22.9212
1740448800 22.9212
1740456000 22.9212
1740463200 22.9212
1740470400 22.9210
1740477600 22.9209
1740484800 22.9212
1740492000 22.9213
1740499200 22.9213
1740506400 22.9211
1740513600 22.9210
1740520800 22.9212
1740528000 22.9211
1740535200 22.9211
1740542400 22.9214
1740549600 22.9214
1740556800 22.9212
1740564000 22.9213
1740571200 22.9212
1740578400 22.9214
1740585600 22.9168
1740592800 22.9170
1740600000 22.9172
1740607200 22.9171
1740614400 22.9163
1740621600 22.9163
1740628800 22.9162
1740636000 22.9161
1740643200 22.9162
1740650400 22.9162
1740657600 22.9163
1740664800 22.9163
1740672000 22.9162
1740679200 22.9161
1740686400 22.9161
1740693600 22.9162
1740700800 22.9161
1740708000 22.9160
1740715200 22.9205
1740722400 22.9207
1740729600 22.9207
1740736800 22.9207
1740744000 22.9211
1740751200 22.9208
1740758400 22.9207
1740765600 22.9208
1740772800 22.9209
1740780000 22.9209
1740787200 22.9210
1740794400 22.9211
1740801600 22.9209
1740808800 22.9208
1740816000 22.9208
1740823200 22.9208
1740830400 22.9209
1740837600 22.9210
1740844800 22.9210
1740852000 22.9211
1740859200 22.9212
1740866400 22.9215
1740873600 22.9215
1740880800 22.9216
1740888000 22.9164
1740895200 22.9165
1740902400 22.9164
1740909600 22.9163
1740916800 22.9163
1740924000 22.9163
1740931200 22.9163
1740938400 22.9164
1740945600 22.9163
1740952800 22.9163
1740960000 22.9163
1740967200 22.9163
1740974400 22.9214
1740981600 22.9216
1740988800 22.9214
1740996000 22.9215
1741003200 22.9215
1741010400 22.9216
1741017600 22.9219
1741024800 22.9220
1741032000 22.9221
1741039200 22.9220
1741046400 22.9221
1741053600 22.9221
1741060800 22.9221
1741068000 22.9221
1741075200 22.9221
1741082400 22.9223
1741089600 22.9223
1741096800 22.9221
1741104000 22.9221
1741111200 22.9220
1741118400 22.9220
1741125600 22.9221
1741132800 22.9222
1741140000 22.9222
1741147200 22.9221
1741154400 22.9222
1741161600 22.9222
1741168800 22.9220
1741176000 22.9219
1741183200 22.9220
1741190400 22.9220
1741197600 22.9219
1741204800 22.9221
1741212000 22.9218
1741219200 22.9216
1741226400 22.9216
1741233600 22.9220
1741240800 22.9220
1741248000 22.9220
1741255200 22.9221
1741262400 22.9217
1741269600 22.9220
1741276800 22.9222
1741284000 22.9224
1741291200 22.9222
1741298400 22.9224
1741305600 22.9177
1741312800 22.9220
1741320000 22.9220
1741327200 22.9221
1741334400 22.9221
1741341600 22.9221
1741348800 22.9221
1741356000 22.9223
1741363200 22.9221
1741370400 22.9221
1741377600 22.9223
1741384800 22.9225
1741392000 22.9226
1741399200 22.9224
1741406400 22.9223
1741413600 22.9222
1741420800 22.9222
1741428000 22.9180
1741435200 22.9179
1741442400 22.9179
1741449600 22.9224
1741456800 22.9224
1741464000 22.9223
1741471200 22.9224
1741478400 22.9224
1741485600 22.9224
1741492800 22.9224
1741500000 22.9224
1741507200 22.9224
1741514400 22.9224
1741521600 22.9224
1741528800 22.9225
1741536000 22.9225
1741543200 22.9225
1741550400 22.9224
1741557600 22.9224
1741564800 22.9226
1741572000 22.9230
1741579200 22.9231
1741586400 22.9225
1741593600 22.9229
1741600800 22.9224
1741608000 22.9224
1741615200 22.9225
1741622400 22.9225
1741629600 22.9226
1741636800 22.9230
1741644000 22.9230
1741651200 22.9231
1741658400 22.9230
1741665600 22.9229
1741672800 22.9232
1741680000 22.9228
1741687200 22.9229
1741694400 22.9232
1741701600 22.9232
1741708800 22.9231
1741716000 22.9231
1741723200 22.9230
1741730400 22.9229
1741737600 22.9232
1741744800 22.9234
1741752000 22.9237
1741759200 22.9231
1741766400 22.9232
1741773600 22.9231
1741780800 22.9231
1741788000 22.9232
1741795200 22.9232
1741802400 22.9229
1741809600 22.9230
1741816800 22.9232
1741824000 22.9232
1741831200 22.9233
1741838400 22.9232
1741845600 22.9231
1741852800 22.9233
1741860000 22.9235
1741867200 22.9234
1741874400 22.9236
1741881600 22.9235
1741888800 22.9236
1741896000 22.9236
1741903200 22.9235
1741910400 22.9236
1741917600 22.9237
1741924800 22.9237
1741932000 22.9236
1741939200 22.9239
1741946400 22.9240
1741953600 22.9237
1741960800 22.9238
1741968000 22.9238
1741975200 22.9237
1741982400 22.9237
1741989600 22.9239
1741996800 22.9237
1742004000 22.9238
1742011200 22.9237
1742018400 22.9237
1742025600 22.9236
1742032800 22.9236
1742040000 22.9236
1742047200 22.9237
1742054400 22.9236
1742061600 22.9237
1742068800 22.9237
1742076000 22.9238
1742083200 22.9238
1742090400 22.9239
1742097600 22.9238
1742104800 22.9235
1742112000 22.9236
1742119200 22.9235
1742126400 22.9238
1742133600 22.9237
1742140800 22.9237
1742148000 22.9238
1742155200 22.9237
1742162400 22.9237
1742169600 22.9236
1742176800 22.9236
1742184000 22.9236
1742191200 22.9238
1742198400 22.9236
1742205600 22.9237
1742212800 22.9237
1742220000 22.9236
1742227200 22.9235
1742234400 22.9236
1742241600 22.9235
1742248800 22.9234
1742256000 22.9234
1742263200 22.9235
1742270400 22.9235
1742277600 22.9234
1742284800 22.9237
1742292000 22.9236
1742299200 22.9236
1742306400 22.9236
1742313600 22.9236
1742320800 22.9235
1742328000 22.9232
1742335200 22.9233
1742342400 22.9234
1742349600 22.9233
1742356800 22.9234
1742364000 22.9233
1742371200 22.9089
1742378400 22.9235
1742385600 22.9234
1742392800 22.9234
1742400000 22.9232
1742407200 22.9233
1742414400 22.9233
1742421600 22.9233
1742428800 22.9236
1742436000 22.9193
1742443200 22.9191
1742450400 22.9191
1742457600 22.9190
1742464800 22.9193
1742472000 22.9194
1742479200 22.9196
1742486400 22.9194
1742493600 22.9193
1742500800 22.9194
1742508000 22.9193
1742515200 22.9194
1742522400 22.9193
1742529600 22.9193
1742536800 22.9192
1742544000 22.9192
1742551200 22.9192
1742558400 22.9192
1742565600 22.9194
1742572800 22.9194
1742580000 22.9194
1742587200 22.9192
1742594400 22.9193
1742601600 22.9193
1742608800 22.9192
1742616000 22.9192
1742623200 22.9191
1742630400 22.9191
1742637600 22.9190
1742644800 22.9190
1742652000 22.9191
1742659200 22.9191
1742666400 22.9191
1742673600 22.9191
1742680800 22.9191
1742688000 22.9188
1742695200 22.9190
1742702400 22.9190
1742709600 22.9190
1742716800 22.9190
1742724000 22.9191
1742731200 22.9190
1742738400 22.9190
1742745600 22.9190
1742752800 22.9191
1742760000 22.9190
1742767200 22.9190
1742774400 22.9186
1742781600 22.9186
1742788800 22.9186
1742796000 22.9186
1742803200 22.9186
1742810400 22.9187
1742817600 22.9188
1742824800 22.9187
1742832000 22.9188
1742839200 22.9189
1742846400 22.9190
1742853600 22.9190
1742860800 22.9190
1742868000 22.9195
1742875200 22.9196
1742882400 22.9196
1742889600 22.9196
1742896800 22.9199
1742904000 22.9193
1742911200 22.9195
1742918400 22.9186
1742925600 22.9188
1742932800 22.9187
1742940000 22.9187
1742947200 22.9187
1742954400 22.9187
1742961600 22.9186
1742968800 22.9190
1742976000 22.9193
1742983200 22.9189
1742990400 22.9191
1742997600 22.9193
1743004800 22.9215
1743012000 22.9194
1743019200 22.9193
1743026400 22.9194
1743033600 22.9194
1743040800 22.9194
1743048000 22.9189
1743055200 22.9189
1743062400 22.9188
1743069600 22.9190
1743076800 22.9192
1743084000 22.9192
1743091200 22.9192
1743098400 22.9193
1743105600 22.9193
1743112800 22.9193
1743120000 22.9193
1743127200 22.9193
1743134400 22.9192
1743141600 22.9196
1743148800 22.9194
1743156000 22.9194
1743163200 22.9200
1743170400 22.9200
1743177600 22.9201
1743184800 22.9201
1743192000 22.9199
1743199200 22.9199
1743206400 22.9200
1743213600 22.9200
1743220800 22.9200
1743228000 22.9199
1743235200 22.9199
1743242400 22.9199
1743249600 22.9199
1743256800 22.9200
1743264000 22.9201
1743271200 22.9200
1743278400 22.9204
1743285600 22.9203
1743292800 22.9203
1743300000 22.9203
1743307200 22.9202
1743314400 22.9200
1743321600 22.9200
1743328800 22.9199
1743336000 22.9199
1743343200 22.9199
1743350400 22.9174
1743357600 22.9174
1743364800 22.9174
1743372000 22.9174
1743379200 22.9173
1743386400 22.9173
1743393600 22.9174
1743400800 22.9174
1743408000 22.9174
1743415200 22.9193
1743422400 22.9193
1743429600 22.9200
1743436800 22.9200
1743444000 22.9197
1743451200 22.9197
1743458400 22.9198
1743465600 22.9199
1743472800 22.9201
1743480000 22.9198
1743487200 22.9201
1743494400 22.9200
1743501600 22.9198
1743508800 22.9192
1743516000 22.9192
1743523200 22.9193
1743530400 22.9190
1743537600 22.9190
1743544800 22.9190
1743552000 22.9190
1743559200 22.9191
1743566400 22.9189
1743573600 22.9189
1743580800 22.9189
1743588000 22.9191
1743595200 22.9327
1743602400 22.9329
1743609600 22.9327
1743616800 22.9326
1743624000 22.9327
1743631200 22.9326
1743638400 22.9192
1743645600 22.9192
1743652800 22.9192
1743660000 22.9217
1743667200 22.9216
1743674400 22.9189
1743681600 22.9191
1743688800 22.9194
1743696000 22.9194
1743703200 22.9194
1743710400 22.9196
1743717600 22.9195
1743724800 22.9198
1743732000 22.9196
1743739200 22.9195
1743746400 22.9193
1743753600 22.9194
1743760800 22.9191
1743768000 22.9193
1743775200 22.9196
1743782400 22.9196
1743789600 22.9194
1743796800 22.9194
1743804000 22.9194
1743811200 22.9194
1743818400 22.9194
1743825600 22.9193
1743832800 22.9193
1743840000 22.9191
1743847200 22.9191
1743854400 22.9191
1743861600 22.9192
1743868800 22.9187
1743876000 22.9188
1743883200 22.9188
1743890400 22.9188
1743897600 22.9188
1743904800 22.9189
1743912000 22.9190
1743919200 22.9189
1743926400 22.9190
1743933600 22.9190
1743940800 22.9192
1743948000 22.9192
1743955200 22.9193
1743962400 22.9193
1743969600 22.9193
1743976800 22.9194
1743984000 22.9193
1743991200 22.9194
1743998400 22.9194
1744005600 22.9194
1744012800 22.9194
1744020000 22.9203
1744027200 22.9204
1744034400 22.9204
1744041600 22.9205
1744048800 22.9201
1744056000 22.9202
1744063200 22.9203
1744070400 22.9204
1744077600 22.9204
1744084800 22.9204
1744092000 22.9202
1744099200 22.9202
1744106400 22.9201
1744113600 22.9180
1744120800 22.9203
1744128000 22.9202
1744135200 22.9203
1744142400 22.9203
1744149600 22.9204
1744156800 22.9203
1744164000 22.9203
1744171200 22.9204
1744178400 22.9203
1744185600 22.9202
1744192800 22.9204
1744200000 22.9204
1744207200 22.9203
1744214400 22.9206
1744221600 22.9206
1744228800 22.9206
1744236000 22.9203
1744243200 22.9201
1744250400 22.9203
1744257600 22.9200
1744264800 22.9201
1744272000 22.9200
1744279200 22.9202
1744286400 22.9202
1744293600 22.9202
1744300800 22.9203
1744308000 22.9203
1744315200 22.9202
1744322400 22.9203
1744329600 22.9202
1744336800 22.9204
1744344000 22.9204
1744351200 22.9202
1744358400 22.9203
1744365600 22.9203
1744372800 22.9203
1744380000 22.9204
1744387200 22.9203
1744394400 22.9202
1744401600 22.9204
1744408800 22.9204
1744416000 22.9204
1744423200 22.9204
1744430400 22.9204
1744437600 22.9201
1744444800 22.9203
1744452000 22.9203
1744459200 22.9203
1744466400 22.9203
1744473600 22.9204
1744480800 22.9203
1744488000 22.9204
1744495200 22.9201
1744502400 22.9202
1744509600 22.9201
1744516800 22.9203
1744524000 22.9202
1744531200 22.9203
1744538400 22.9203
1744545600 22.9203
1744552800 22.9205
1744560000 22.9204
1744567200 22.9205
1744574400 22.9206
1744581600 22.9206
1744588800 22.9206
1744596000 22.9206
1744603200 22.9206
1744610400 22.9207
1744617600 22.9205
1744624800 22.9206
1744632000 22.9205
1744639200 22.9205
1744646400 22.9204
1744653600 22.9204
1744660800 22.9202
1744668000 22.9202
1744675200 22.9202
1744682400 22.9200
1744689600 22.9202
1744696800 22.9202
1744704000 22.9202
1744711200 22.9204
1744718400 22.9204
1744725600 22.9204
1744732800 22.9204
1744740000 22.9205
1744747200 22.9204
1744754400 22.9204
1744761600 22.9204
1744768800 22.9204
1744776000 22.9205
1744783200 22.9210
1744790400 22.9211
1744797600 22.9210
1744804800 22.9211
1744812000 22.9211
1744819200 22.9209
1744826400 22.9210
1744833600 22.9208
1744840800 22.9208
1744848000 22.9209
1744855200 22.9208
1744862400 22.9209
1744869600 22.9211
1744876800 22.9212
1744884000 22.9212
1744891200 22.9213
1744898400 22.9215
1744905600 22.9215
1744912800 22.9216
1744920000 22.9215
1744927200 22.9212
1744934400 22.9213
1744941600 22.9214
1744948800 22.9216
1744956000 22.9216
1744963200 22.9216
1744970400 22.9213
1744977600 22.9213
1744984800 22.9214
1744992000 22.9215
1744999200 22.9215
1745006400 22.9215
1745013600 22.9214
1745020800 22.9215
1745028000 22.9216
1745035200 22.9216
1745042400 22.9217
1745049600 22.9216
1745056800 22.9216
1745064000 22.9216
1745071200 22.9217
1745078400 22.9216
1745085600 22.9216
1745092800 22.9217
1745100000 22.9218
1745107200 22.9217
1745114400 22.9219
1745121600 22.9214
1745128800 22.9214
1745136000 22.9213
1745143200 22.9213
1745150400 22.9213
1745157600 22.9217
1745164800 22.9216
1745172000 22.9216
1745179200 22.9217
1745186400 22.9216
1745193600 22.9216
1745200800 22.9217
1745208000 22.9216
1745215200 22.9216
1745222400 22.9212
1745229600 22.9216
1745236800 22.9213
1745244000 22.9213
1745251200 22.9213
1745258400 22.9216
1745265600 22.9215
1745272800 22.9216
1745280000 22.9214
1745287200 22.9213
1745294400 22.9216
1745301600 22.9217
1745308800 22.9213
1745316000 22.9215
1745323200 22.9219
1745330400 22.9219
1745337600 22.9220
1745344800 22.9219
1745352000 22.9216
1745359200 22.9220
1745366400 22.9220
1745373600 22.9220
1745380800 22.9214
1745388000 22.9219
1745395200 22.9219
1745402400 22.9220
1745409600 22.9219
1745416800 22.9221
1745424000 22.9218
1745431200 22.9220
1745438400 22.9220
1745445600 22.9221
1745452800 22.9219
1745460000 22.9220
1745467200 22.9222
1745474400 22.9224
1745481600 22.9223
1745488800 22.9224
1745496000 22.9298
1745503200 22.9299
1745510400 22.9297
1745517600 22.9298
1745524800 22.9297
1745532000 22.9297
1745539200 22.9298
1745546400 22.9298
1745553600 22.9297
1745560800 22.9298
1745568000 22.9300
1745575200 22.9301
1745582400 22.9301
1745589600 22.9302
1745596800 22.9301
1745604000 22.9302
1745611200 22.9304
1745618400 22.9302
1745625600 22.9303
1745632800 22.9302
1745640000 22.9302
1745647200 22.9302
1745654400 22.9302
1745661600 22.9315
1745668800 22.9309
1745676000 22.9308
1745683200 22.9311
1745690400 22.9326
1745697600 22.9311
1745704800 22.9313
1745712000 22.9312
1745719200 22.9313
1745726400 22.9314
1745733600 22.9314
1745740800 22.9309
1745748000 22.9312
1745755200 22.9316
1745762400 22.9315
1745769600 22.9314
1745776800 22.9315
1745784000 22.9313
1745791200 22.9314
1745798400 22.9311
1745805600 22.9311
1745812800 22.9312
1745820000 22.9312
1745827200 22.9313
1745834400 22.9312
1745841600 22.9308
1745848800 22.9309
1745856000 22.9301
1745863200 22.9302
1745870400 22.9301
1745877600 22.9306
1745884800 22.9302
1745892000 22.9300
1745899200 22.9306
1745906400 22.9308
1745913600 22.9310
1745920800 22.9312
1745928000 22.9313
1745935200 22.9314
1745942400 22.9314
1745949600 22.9314
1745956800 22.9313
1745985600 22.9312
1745992800 22.9313
1746014400 22.9314
1746021600 22.9314
1746028800 22.9316
1746036000 22.9316
1746043200 22.9314
1746050400 22.9316
1746057600 22.9315
1746064800 22.9315
1746072000 22.9316
1746079200 22.9312
1746086400 22.9312
1746093600 22.9312
1746100800 22.9315
1746108000 22.9314
1746115200 22.9314
1746122400 22.9336
1746129600 22.9336
1746136800 22.9319
1746144000 22.9314
1746151200 22.9314
1746158400 22.9314
1746165600 22.9315
1746172800 22.9315
1746180000 22.9314
1746187200 22.9315
1746194400 22.9316
1746201600 22.9315
1746208800 22.9316
1746216000 22.9316
1746223200 22.9315
1746230400 22.9317
1746237600 22.9316
1746244800 22.9317
1746252000 22.9318
1746259200 22.9312
1746266400 22.9310
1746273600 22.9310
1746280800 22.9310
1746288000 22.9311
1746295200 22.9310
1746302400 22.9309
1746309600 22.9314
1746316800 22.9314
1746324000 22.9315
1746331200 22.9316
1746338400 22.9316
1746345600 22.9311
1746352800 22.9310
1746360000 22.9310
1746367200 22.9311
1746374400 22.9312
1746381600 22.9312
1746388800 22.9312
1746396000 22.9311
1746403200 22.9311
1746410400 22.9311
1746417600 22.9310
1746424800 22.9310
1746432000 22.9310
1746439200 22.9310
1746446400 22.9309
1746453600 22.9310
1746460800 22.9310
1746468000 22.9309
1746475200 22.9310
1746482400 22.9309
1746489600 22.9308
1746496800 22.9310
1746504000 22.9311
1746511200 22.9311
1746518400 22.9310
1746525600 22.9309
1746532800 22.9310
1746540000 22.9311
1746547200 22.9308
1746554400 22.9309
1746561600 22.9311
1746568800 22.9312
1746576000 22.9312
1746583200 22.9306
1746590400 22.9306
1746597600 22.9313
1746604800 22.9316
1746612000 22.9314
1746619200 22.9315
1746626400 22.9314
1746633600 22.9315
1746640800 22.9317
1746648000 22.9317
1746655200 22.9317
1746662400 22.9319
1746669600 22.9318
1746676800 22.9318
1746684000 22.9318
1746691200 22.9317
1746698400 22.9318
1746705600 22.9315
1746712800 22.9315
1746720000 22.9316
1746727200 22.9318
1746734400 22.9319
1746741600 22.9318
1746748800 22.9317
1746756000 22.9318
1746763200 22.9317
1746770400 22.9317
1746777600 22.9317
1746784800 22.9317
1746792000 22.9317
1746799200 22.9318
1746806400 22.9319
1746813600 22.9319
1746820800 22.9319
1746828000 22.9317
1746835200 22.9318
1746842400 22.9318
1746849600 22.9317
1746856800 22.9316
1746864000 22.9317
1746871200 22.9318
1746878400 22.9318
1746885600 22.9321
1746892800 22.9320
1746900000 22.9321
1746907200 22.9320
1746914400 22.9320
1746921600 22.9321
1746928800 22.9322
1746936000 22.9322
1746943200 22.9323
1746950400 22.9322
1746957600 22.9321
1746964800 22.9321
1746972000 22.9322
1746979200 22.9320
1746986400 22.9320
1746993600 22.9320
1747000800 22.9320
1747008000 22.9317
1747015200 22.9316
1747022400 22.9318
1747029600 22.9319
1747036800 22.9317
1747044000 22.9317
1747051200 22.9317
1747058400 22.9319
1747065600 22.9318
1747072800 22.9317
1747080000 22.9318
1747087200 22.9325
1747094400 22.9325
1747101600 22.9325
1747108800 22.9325
1747116000 22.9322
1747123200 22.9314
1747130400 22.9317
1747137600 22.9320
1747144800 22.9321
1747152000 22.9322
1747159200 22.9324
1747166400 22.9327
1747173600 22.9331
1747180800 22.9330
1747188000 22.9329
1747195200 22.9331
1747202400 22.9330
1747209600 22.9328
1747216800 22.9328
1747224000 22.9329
1747231200 22.9330
1747238400 22.9325
1747245600 22.9326
1747252800 22.9328
1747260000 22.9330
1747267200 22.9329
1747274400 22.9328
1747281600 22.9327
1747288800 22.9327
1747296000 22.9327
1747303200 22.9328
1747310400 22.9328
1747317600 22.9328
1747324800 22.9326
1747332000 22.9327
1747339200 22.9323
1747346400 22.9324
1747353600 22.9323
1747360800 22.9324
1747368000 22.9323
1747375200 22.9324
1747382400 22.9328
1747389600 22.9327
1747396800 22.9328
1747404000 22.9327
1747411200 22.9326
1747418400 22.9327
1747425600 22.9328
1747432800 22.9326
1747440000 22.9326
1747447200 22.9329
1747454400 22.9331
1747461600 22.9327
1747468800 22.9326
1747476000 22.9325
1747483200 22.9326
1747490400 22.9325
1747497600 22.9326
1747504800 22.9326
1747512000 22.9327
1747519200 22.9327
1747526400 22.9327
1747533600 22.9326
1747540800 22.9326
1747548000 22.9326
1747555200 22.9327
1747562400 22.9328
1747569600 22.9326
1747576800 22.9326
1747584000 22.9326
1747591200 22.9327
1747598400 22.9326
1747605600 22.9328
1747612800 22.9328
1747620000 22.9326
1747627200 22.9329
1747634400 22.9329
1747641600 22.9329
1747648800 22.9329
1747656000 22.9330
1747663200 22.9330
1747670400 22.9331
1747677600 22.9331
1747684800 22.9331
1747692000 22.9333
1747699200 22.9333
1747706400 22.9334
1747713600 22.9322
1747720800 22.9335
1747728000 22.9333
1747735200 22.9333
1747742400 22.9336
1747749600 22.9337
1747756800 22.9334
1747764000 22.9335
1747771200 22.9335
1747778400 22.9335
1747785600 22.9336
1747792800 22.9337
1747800000 22.9336
1747807200 22.9337
1747814400 22.9337
1747821600 22.9336
1747828800 22.9336
1747836000 22.9337
1747843200 22.9335
1747850400 22.9335
1747857600 22.9337
1747864800 22.9314
1747872000 22.9331
1747879200 22.9324
1747886400 22.9316
1747893600 22.9331
1747900800 22.9339
1747908000 22.9340
1747915200 22.9341
1747922400 22.9341
1747929600 22.9337
1747936800 22.9338
1747944000 22.9336
1747951200 22.9339
1747958400 22.9338
1747965600 22.9338
1747972800 22.9339
1747980000 22.9344
1747987200 22.9344
1747994400 22.9342
1748001600 22.9341
1748008800 22.9339
1748016000 22.9337
1748023200 22.9337
1748030400 22.9336
1748037600 22.9338
1748044800 22.9338
1748052000 22.9338
1748059200 22.9325
1748066400 22.9338
1748073600 22.9339
1748080800 22.9341
1748088000 22.9342
1748095200 22.9342
1748102400 22.9342
1748109600 22.9341
1748116800 22.9341
1748124000 22.9343
1748131200 22.9343
1748138400 22.9344
1748145600 22.9344
1748152800 22.9345
1748160000 22.9344
1748167200 22.9343
1748174400 22.9344
1748181600 22.9345
1748188800 22.9346
1748196000 22.9347
1748203200 22.9347
1748210400 22.9347
1748217600 22.9347
1748224800 22.9347
1748232000 22.9347
1748239200 22.9348
1748246400 22.9348
1748253600 22.9348
1748260800 22.9346
1748268000 22.9348
1748275200 22.9349
1748282400 22.9350
1748289600 22.9350
1748296800 22.9350
1748304000 22.9351
1748311200 22.9350
1748318400 22.9352
1748325600 22.9354
1748332800 22.9353
1748340000 22.9353
1748347200 22.9353
1748354400 22.9354
1748361600 22.9350
1748368800 22.9347
1748376000 22.9347
1748383200 22.9348
1748390400 22.9347
1748397600 22.9346
1748404800 22.9335
1748412000 22.9350
1748419200 22.9350
1748426400 22.9353
1748433600 22.9351
1748440800 22.9351
1748448000 22.9350
1748455200 22.9350
1748462400 22.9351
1748469600 22.9349
1748476800 22.9351
1748484000 22.9351
1748491200 22.9350
1748498400 22.9351
1748505600 22.9347
1748512800 22.9352
1748520000 22.9352
1748527200 22.9353
1748534400 22.9354
1748541600 22.9355
1748548800 22.9354
1748556000 22.9353
1748563200 22.9354
1748570400 22.9354
1748577600 22.9349
1748584800 22.9352
1748592000 22.9358
1748599200 22.9351
1748606400 22.9351
1748613600 22.9351
1748620800 22.9347
1748628000 22.9347
1748635200 22.9345
1748642400 22.9346
1748649600 22.9346
1748656800 22.9347
1748664000 22.9321
1748671200 22.9346
1748678400 22.9346
1748685600 22.9346
1748692800 22.9347
1748700000 22.9347
1748707200 22.9347
1748714400 22.9348
1748721600 22.9345
1748728800 22.9349
1748736000 22.9348
1748743200 22.9349
1748750400 22.9348
1748757600 22.9348
1748764800 22.9348
1748772000 22.9348
1748779200 22.9348
1748786400 22.9348
1748793600 22.9348
1748800800 22.9349
1748808000 22.9349
1748815200 22.9348
1748822400 22.9350
1748829600 22.9350
1748836800 22.9336
1748844000 22.9351
1748851200 22.9350
1748858400 22.9348
1748865600 22.9348
1748872800 22.9349
1748880000 22.9348
1748887200 22.9348
1748894400 22.9348
1748901600 22.9348
1748908800 22.9349
1748916000 22.9349
1748923200 22.9349
1748930400 22.9349
1748937600 22.9349
1748944800 22.9348
1748952000 22.9350
1748959200 22.9349
1748966400 22.9350
1748973600 22.9349
1748980800 22.9348
1748988000 22.9349
1748995200 22.9350
1749002400 22.9349
1749009600 22.9350
1749016800 22.9350
1749024000 22.9355
1749031200 22.9354
1749038400 22.9355
1749045600 22.9359
1749052800 22.9359
1749060000 22.9360
1749067200 22.9360
1749074400 22.9361
1749081600 22.9360
1749088800 22.9361
1749096000 22.9360
1749103200 22.9354
1749110400 22.9361
1749117600 22.9361
1749124800 22.9352
1749132000 22.9352
1749139200 22.9353
1749146400 22.9350
1749153600 22.9350
1749160800 22.9353
1749168000 22.9349
1749175200 22.9351
1749182400 22.9350
1749189600 22.9345
1749196800 22.9347
1749204000 22.9346
1749211200 22.9347
1749218400 22.9349
1749225600 22.9348
1749232800 22.9348
1749240000 22.9348
1749247200 22.9348
1749254400 22.9348
1749261600 22.9348
1749268800 22.9348
1749276000 22.9350
1749283200 22.9349
1749290400 22.9350
1749297600 22.9350
1749304800 22.9350
1749312000 22.9351
1749319200 22.9350
1749326400 22.9351
1749333600 22.9349
1749340800 22.9348
1749348000 22.9347
1749355200 22.9348
1749362400 22.9348
1749369600 22.9347
1749376800 22.9347
1749384000 22.9347
1749391200 22.9348
1749398400 22.9348
1749405600 22.9348
1749412800 22.9349
1749420000 22.9349
1749427200 22.9349
1749434400 22.9349
1749441600 22.9349
1749448800 22.9349
1749456000 22.9348
1749463200 22.9349
1749470400 22.9349
1749477600 22.9350
1749484800 22.9349
1749492000 22.9350
1749499200 22.9351
1749506400 22.9353
1749513600 22.9351
1749520800 22.9343
1749528000 22.9340
1749535200 22.9339
1749542400 22.9332
1749549600 22.9337
1749556800 22.9340
1749564000 22.9342
1749571200 22.9342
1749578400 22.9344
1749585600 22.9343
1749592800 22.9343
1749600000 22.9344
1749607200 22.9345
1749614400 22.9345
1749621600 22.9345
1749628800 22.9346
1749636000 22.9329
1749643200 22.9330
1749650400 22.9330
1749657600 22.9331
1749664800 22.9331
1749672000 22.9330
1749679200 22.9332
1749686400 22.9333
1749693600 22.9333
1749700800 22.9333
1749708000 22.9334
1749715200 22.9334
1749722400 22.9334
1749729600 22.9335
1749736800 22.9335
1749744000 22.9333
1749751200 22.9333
1749758400 22.9332
1749765600 22.9334
1749772800 22.9335
1749780000 22.9335
1749787200 22.9335
1749794400 22.9334
1749801600 22.9334
1749808800 22.9339
1749816000 22.9335
1749823200 22.9338
1749830400 22.9338
1749837600 22.9338
1749844800 22.9338
1749852000 22.9337
1749859200 22.9336
1749866400 22.9337
1749873600 22.9322
1749880800 22.9336
1749888000 22.9336
1749895200 22.9335
1749902400 22.9337
1749909600 22.9336
1749916800 22.9336
1749924000 22.9335
1749931200 22.9334
1749938400 22.9334
1749945600 22.9333
1749952800 22.9334
1749960000 22.9334
1749967200 22.9333
1749974400 22.9334
1749981600 22.9336
1749988800 22.9334
1749996000 22.9335
1750003200 22.9335
1750010400 22.9335
1750017600 22.9335
1750024800 22.9334
1750032000 22.9334
1750039200 22.9331
1750046400 22.9314
1750053600 22.9331
1750060800 22.9332
1750068000 22.9331
1750075200 22.9354
1750082400 22.9366
1750089600 22.9366
1750096800 22.9368
1750104000 22.9376
1750111200 22.9363
1750118400 22.9372
1750125600 22.9372
1750132800 22.9359
1750140000 22.9372
1750147200 22.9371
1750154400 22.9369
1750161600 22.9369
1750168800 22.9374
1750176000 22.9375
1750183200 22.9376
1750190400 22.9384
1750197600 22.9384
1750204800 22.9385
1750212000 22.9386
1750219200 22.9379
1750226400 22.9380
1750233600 22.9380
1750240800 22.9385
1750248000 22.9377
1750255200 22.9378
1750262400 22.9377
1750269600 22.9388
1750276800 22.9386
1750284000 22.9383
1750291200 22.9383
1750298400 22.9383
1750305600 22.9369
1750312800 22.9382
1750320000 22.9382
1750327200 22.9383
1750334400 22.9382
1750341600 22.9381
1750348800 22.9383
1750356000 22.9385
1750363200 22.9386
1750370400 22.9388
1750377600 22.9387
1750384800 22.9387
1750392000 22.9387
1750399200 22.9370
1750406400 22.9371
1750413600 22.9372
1750420800 22.9372
1750428000 22.9373
1750435200 22.9373
1750442400 22.9372
1750449600 22.9367
1750456800 22.9366
1750464000 22.9367
1750471200 22.9352
1750478400 22.9338
1750485600 22.9350
1750492800 22.9365
1750500000 22.9364
1750507200 22.9367
1750514400 22.9368
1750521600 22.9365
1750528800 22.9366
1750536000 22.9367
1750543200 22.9367
1750550400 22.9368
1750557600 22.9367
1750564800 22.9354
1750572000 22.9368
1750579200 22.9368
1750586400 22.9364
1750593600 22.9364
1750600800 22.9364
1750608000 22.9365
1750615200 22.9367
1750622400 22.9368
1750629600 22.9366
1750636800 22.9367
1750644000 22.9366
1750651200 22.9354
1750658400 22.9367
1750665600 22.9368
1750672800 22.9368
1750680000 22.9365
1750687200 22.9366
1750694400 22.9366
1750701600 22.9369
1750708800 22.9370
1750716000 22.9370
1750723200 22.9368
1750730400 22.9368
1750737600 22.9369
1750744800 22.9370
1750752000 22.9367
1750759200 22.9370
1750766400 22.9371
1750773600 22.9373
1750780800 22.9374
1750788000 22.9368
1750795200 22.9370
1750802400 22.9373
1750809600 22.9372
1750816800 22.9372
1750824000 22.9360
1750831200 22.9373
1750838400 22.9374
1750845600 22.9367
1750852800 22.9369
1750860000 22.9370
1750867200 22.9374
1750874400 22.9375
1750881600 22.9380
1750888800 22.9376
1750896000 22.9375
1750903200 22.9375
1750910400 22.9369
1750917600 22.9368
1750924800 22.9372
1750932000 22.9377
1750939200 22.9376
1750946400 22.9380
1750953600 22.9380
1750960800 22.9380
1750968000 22.9380
1750975200 22.9377
1750982400 22.9379
1750989600 22.9378
1750996800 22.9378
1751004000 22.9378
1751011200 22.9379
1751018400 22.9382
1751025600 22.9383
1751032800 22.9383
1751040000 22.9383
1751047200 22.9382
1751054400 22.9382
1751061600 22.9383
1751068800 22.9382
1751076000 22.9368
1751083200 22.9343
1751090400 22.9361
1751097600 22.9362
1751104800 22.9377
1751112000 22.9370
1751119200 22.9383
1751126400 22.9384
1751133600 22.9385
1751140800 22.9386
1751148000 22.9386
1751155200 22.9386
1751162400 22.9386
1751169600 22.9377
1751176800 22.9384
1751184000 22.9385
1751191200 22.9385
1751198400 22.9385
1751205600 22.9385
1751212800 22.9382
1751220000 22.9382
1751227200 22.9381
1751234400 22.9380
1751241600 22.9382
1751248800 22.9381
1751256000 22.9383
1751263200 22.9384
1751270400 22.9383
1751277600 22.9384
1751284800 22.9383
1751292000 22.9389
1751299200 22.9383
1751306400 22.9382
1751313600 22.9382
1751320800 22.9383
1751328000 22.9380
1751335200 22.9384
1751342400 22.9371
1751349600 22.9385
1751356800 22.9384
1751364000 22.9384
1751371200 22.9385
1751378400 22.9382
1751385600 22.9380
1751392800 22.9382
1751400000 22.9383
1751407200 22.9383
1751414400 22.9382
1751421600 22.9386
1751428800 22.9374
1751436000 22.9386
1751443200 22.9386
1751450400 22.9387
1751457600 22.9387
1751464800 22.9388
1751472000 22.9389
1751479200 22.9388
1751486400 22.9389
1751493600 22.9389
1751500800 22.9388
1751508000 22.9388
1751515200 22.9378
1751522400 22.9394
1751529600 22.9395
1751536800 22.9397
1751544000 22.9399
1751551200 22.9397
1751558400 22.9395
1751565600 22.9396
1751572800 22.9395
1751580000 22.9393
1751587200 22.9390
1751594400 22.9391
1751601600 22.9391
1751608800 22.9390
1751616000 22.9393
1751623200 22.9391
1751630400 22.9392
1751637600 22.9393
1751644800 22.9394
1751652000 22.9393
1751659200 22.9394
1751666400 22.9394
1751673600 22.9395
1751680800 22.9398
1751688000 22.9397
1751695200 22.9395
1751702400 22.9396
1751709600 22.9396
1751716800 22.9395
1751724000 22.9394
1751731200 22.9394
1751738400 22.9394
1751745600 22.9394