878971440 17.6163
879011040 18.0359
879031200 18.4646
879070800 18.0291
879117600 18.5296
879157200 18.0225
879204000 17.5117
879243600 18.0242
879290400 18.5188
879330000 17.9963
879376800 17.5844
879416400 17.9487
879463200 18.7623
879502800 18.0882
879549600 18.5493
879589200 18.0204
879636000 17.5596
879675600 18.0162
879722400 18.6164
879762000 18.0110
879808800 17.7966
879848400 18.0169
879895200 18.5264
879934800 18.0264
879981600 18.5869
880021200 18.0271
880068000 18.7176
880107600 18.0225
880154400 18.6296
880194000 17.9653
880240800 17.6420
880280400 18.1179
880327200 17.7280
880366800 18.0177
880413600 17.5490
880453200 18.0387
880500000 18.6181
880539600 18.0178
880586400 18.7019
880626000 18.0801
880672800 17.6735
880712400 18.0781
880759200 18.6849
880798800 18.0731
880845600 17.6109
880885200 18.0763
880932000 17.7080
880971600 18.0784
881018400 17.7392
881058000 18.0727
881104800 17.6652
881144400 18.0744
881191200 17.5915
881230800 18.0770
881277600 18.9473
881317200 18.1332
881364000 18.9373
881403600 18.1319
881490420 17.5485
881530020 18.1318
881536800 18.8114
881576400 18.1285
881623200 18.9403
881662800 18.1317
881709600 17.6732
881749200 18.1456
881796000 18.7604
881835600 18.1436
881882400 17.5426
881922000 18.1439
881968800 17.5819
882008400 18.1433
882055200 18.9423
882094800 18.1547
882141600 18.8793
882181200 18.1421
882228000 17.7497
882267600 18.1384
882338820 17.6798
882378420 18.1382
882400800 18.9150
882440400 18.1125
882487200 18.8434
882526800 18.1281
882573600 17.5276
882613200 18.1304
882660000 17.6107
882699600 18.1289
882746460 17.5485
882786060 18.1309
882832800 19.0247
882872400 18.1435
882919200 17.6561
882958800 18.1445
883005600 18.9227
883045200 18.1436
883092000 18.9631
883131600 18.1421
883178400 18.9530
883218000 18.1396
883264800 18.8544
883304400 18.1394
883351200 17.5837
883390800 18.1411
883437600 17.5931
883477200 18.1458
883524000 18.9028
883563600 18.1431
883610400 18.6878
883650000 18.1037
883696800 17.6237
883736400 18.1157
883783200 17.6282
883822800 18.1167
883869600 18.7598
883909200 18.1165
883956000 17.6170
883995600 18.1042
884042400 17.6226
884082000 18.1189
884128800 18.8879
884168400 18.1177
884215200 17.6446
884254800 18.1502
884301600 17.9662
884341200 18.1152
884388000 18.9272
884427600 18.1148
884474400 18.7999
884514000 18.1171
884560800 17.5791
884600400 17.9601
884647200 18.5977
884686800 17.9593
884733600 17.4533
884773200 17.9566
884820000 17.4437
884859600 17.9310
884875560 17.4557
884915160 17.9549
885003180 18.7665
885042780 17.9526
885079200 18.6900
885118800 17.9552
885165600 17.5378
885205200 17.9556
885252000 17.5448
885291600 17.9565
885338400 18.3237
885378000 17.9695
885424800 18.7264
885464400 17.9800
885511200 18.7863
885550800 17.9766
885597600 18.4612
885637200 17.9527
885684000 17.5964
885723600 17.9423
885811140 18.6829
885850740 17.9637
885856800 17.4969
885896400 17.9536
885943200 17.9589
885982800 17.9540
886029600 17.5386
886069200 18.0137
886116000 17.6529
886155600 17.9786
886202400 17.5118
886242000 17.9717
886288800 17.5304
886328400 17.9451
886375200 17.4202
886414800 17.9258
886461600 18.6353
886501200 17.9320
886548000 17.9685
886587600 17.9684
886634400 17.9647
886674000 17.9649
886720800 17.9508
886760400 17.9508
886893600 17.9730
886933200 17.9729
886980000 17.9352
887019600 17.9351
887066400 17.9237
887106000 17.9239
887152800 17.9068
887192400 17.9069
887239200 17.9288
887278800 17.9290
887325600 17.9294
887365200 17.9295
887412000 17.9030
887451600 17.9031
887498400 17.8977
887538000 17.8980
887584800 17.9082
887624400 17.9083
887671200 17.9571
887710800 17.9574
887757600 17.9769
887797200 17.9772
887844000 17.9594
887883600 17.9595
887930400 17.9440
887970000 17.9445
888016800 17.9488
888056400 17.9490
888103200 17.9425
888142800 17.9427
888189600 17.9466
888229200 17.9467
888276000 17.9704
888315600 17.9705
888362400 17.9471
888402000 17.9471
888448800 17.9608
888488400 17.9629
888535200 16.7399
888574800 16.7401
888621600 16.7379
888661200 16.7380
888708000 16.7332
888747600 16.7334
888794400 16.6576
888834000 16.6598
888880800 17.8556
888920400 17.8558
888967200 17.8497
889006800 17.8498
889053600 17.8562
889093200 17.8569
889140000 17.8608
889179600 17.8610
889226400 17.8624
889266000 17.8627
889312800 17.8526
889352400 17.8530
889399200 17.8505
889438800 17.8506
889485600 17.8534
889525200 17.8535
889572000 17.8503
889611600 17.8508
889658400 17.9066
889698000 17.9067
889744800 17.8941
889784400 17.8943
889831200 17.8956
889870800 17.8957
889917600 17.8479
889957200 17.8480
890004000 17.8355
890043600 17.8356
890090400 17.8780
890130000 17.8781
890176800 17.8710
890216400 17.8718
890263200 17.9079
890302800 17.9080
890349600 17.9053
890389200 17.9052
890436000 17.9307
890475600 17.9307
890522400 17.9154
890562000 17.9154
890608800 17.9372
890648400 17.9412
890695200 17.9185
890734800 17.9185
890781600 17.9178
890821200 17.9178
890868000 17.9417
890907600 17.9419
890954400 17.9180
890994000 17.9181
891040800 17.9193
891080400 17.9193
891130800 17.9177
891166800 17.9174
891217200 17.9182
891253200 17.9183
891303600 17.9186
891339600 17.9190
891390000 17.9521
891426000 17.9522
891476400 17.9474
891512400 17.9476
891562800 17.9515
891598800 17.9516
891649200 17.9508
891685200 17.9510
891819600 17.9536
891855600 17.9540
891906060 17.7986
891942060 17.7986
891992400 17.9514
892028400 17.9516
892078800 17.9662
892114800 17.9664
892165200 17.9536
892201200 17.9537
892251600 17.9543
892287600 17.9543
892443600 17.9680
892479600 17.9681
892510800 17.9374
892546800 17.9374
892597200 17.9623
892633200 17.9625
892683600 17.9026
892719600 17.9030
892770000 17.9859
892806000 17.9866
892856400 17.9867
892892400 17.9868
892942800 18.0154
892978800 18.0154
893029200 18.0233
893065200 18.0233
893115600 18.0217
893151600 18.0219
893202000 18.0248
893238000 18.0250
893288400 18.1836
893324400 18.1837
893374800 18.1232
893410800 18.1234
893461200 18.1243
893497200 18.1242
893547600 18.1105
893583600 18.1106
893634000 18.1096
893670000 18.1097
893720400 18.0860
893756400 18.0860
893806800 17.9984
893842800 17.9986
893893200 18.0172
893929200 18.0174
893979600 18.0189
894015600 18.0189
894066000 18.0124
894102000 18.0126
894152400 18.0139
894188400 18.0141
894238800 18.0348
894274800 18.0351
894325200 18.0395
894361200 18.0395
894411600 18.0386
894447600 18.0387
894498000 18.0252
894534000 18.0259
894584400 18.0608
894620400 18.0610
894670800 18.0664
894706800 18.0665
894757200 18.0668
894793200 18.0670
894843600 18.0596
894879600 18.0597
894930000 17.9395
894966000 17.9396
895016400 17.9618
895052400 17.9618
895102800 17.9606
895138800 17.9608
895189200 17.9603
895225200 17.9604
895275600 17.9731
895311600 17.9733
895362000 17.9737
895398000 17.9737
895448400 17.9707
895484400 17.9709
895534800 17.9423
895570800 17.9427
895634640 17.3926
895670640 17.3927
895707600 17.9554
895743600 17.9556
895880400 17.9534
895916400 17.9536
896053200 17.9565
896089200 17.9568
896139600 17.9479
896175600 17.9485
896226000 17.9577
896262000 17.9581
896312400 17.9486
896348400 17.9487
896398800 17.9488
896434800 17.9490
896485200 17.9539
896521200 17.9540
896571600 17.9531
896607600 17.9532
896658000 17.9613
896694000 17.9613
896744400 17.9553
896780400 17.9553
896830800 17.9603
896866800 17.9601
896917200 17.9589
896953200 17.9592
897003600 17.9407
897039600 17.9408
897090000 17.9571
897126000 17.9572
897176400 17.9584
897212400 17.9587
897262800 17.9579
897298800 17.9582
897349200 17.9569
897385200 17.9586
897435600 17.9481
897471600 17.9485
897522000 17.9498
897558000 17.9499
897608400 17.9527
897644400 17.9527
897694800 17.9275
897730800 17.9276
897781200 17.9542
897817200 17.9540
897867600 17.9571
897903600 17.9572
897954000 17.9606
897990000 17.9607
898040400 17.9548
898076400 17.9548
898126800 17.9227
898162800 17.9229
898213200 17.9131
898249200 17.9132
898299600 17.9157
898335600 17.9158
898386000 17.9179
898422000 17.9180
898472400 17.9197
898508400 17.9197
898558800 17.9150
898594800 17.9151
898645200 17.9194
898681200 17.9194
898731600 17.8904
898767600 17.8905
898818000 17.8922
898854000 17.8923
898904400 17.8879
898940400 17.8880
899163600 17.8793
899199600 17.8794
899250000 17.8786
899286000 17.8786
899336400 17.9117
899372400 17.9118
899422800 17.8850
899458800 17.8851
899509200 17.8945
899545200 17.8945
899595600 17.8719
899631600 17.8719
899682000 17.8762
899718000 17.8762
899768400 17.8880
899804400 17.8880
899854800 17.8871
899890800 17.8871
899941200 17.8898
899977200 17.8896
900027600 17.8751
900063600 17.8752
900114000 17.8710
900150000 17.8711
900200400 17.8711
900236400 17.8712
900286800 17.8752
900322800 17.8752
900373200 17.8711
900459600 17.8735
900632400 17.8764
900668400 17.8766
900718800 17.8806
900754800 17.8806
900805200 17.8797
900841200 17.8796
900900120 17.8794
900936120 17.8794
900978000 17.8952
901014000 17.8953
901064400 17.8816
901100400 17.8817
901150800 17.8625
901186800 17.8625
901237200 17.8898
901273200 17.8900
901323600 17.8848
901359600 17.8849
901410000 17.8875
901446000 17.8875
901496400 17.8912
901532400 17.8912
901582800 17.9027
901618800 17.9050
901669200 17.9140
901705200 17.9224
901755600 17.8867
901791600 17.8725
901842000 17.8921
901878000 17.8921
901928400 17.9164
901964400 17.9163
902014800 17.8907
902050800 17.8910
902101200 17.8663
902137200 17.8665
902187600 17.8889
902223600 17.8889
902274000 17.8861
902310000 17.8862
902360400 17.8615
902396400 17.8615
902446800 17.8603
902482800 17.8604
902533200 17.8611
902569200 17.8611
902619600 17.8602
902655600 17.8606
902706000 17.8548
902742000 17.8549
902792400 17.8638
902828400 17.8638
902878800 17.8640
902914800 17.8640
902965200 17.8585
903001200 17.8585
903051600 17.8524
903087600 17.8525
903138000 17.8522
903174000 17.8523
903224400 17.8510
903260400 17.8510
903310800 17.8549
903346800 17.8553
903397200 17.8925
903433200 17.8925
903483600 17.8557
903500280 17.8506
903519600 17.8559
903536280 17.8510
903570000 17.8654
903606000 17.8658
903656400 17.8656
903692400 17.8659
903742800 17.8724
903778800 17.8725
903829200 17.8681
903865200 17.8682
903915600 17.8822
903951600 17.8822
904002000 17.9074
904038000 17.9076
904088400 17.8911
904124400 17.8911
904174800 17.8789
904210800 17.8789
904261200 17.8824
904297200 17.8824
904347600 17.9067
904383600 17.9067
904434000 17.8899
904470000 17.8900
904520400 17.8851
904556400 17.8851
904606800 17.8724
904642800 17.8725
904693200 17.8788
904729200 17.8788
904779600 17.8608
904815600 17.8609
904866000 17.8659
904902000 17.8661
904952400 17.8621
904988400 17.8622
905038800 17.8608
905074800 17.8608
905125200 17.8624
905161200 17.8626
905211600 17.8711
905247600 17.8712
905298000 17.8655
905334000 17.8656
905384400 17.8727
905420400 17.8727
905470800 17.9113
905506800 17.9114
905557200 17.8886
905593200 17.8887
905730000 17.8768
905766000 17.8770
905816400 17.9358
905852400 17.9359
905902800 17.8810
905938800 17.8810
905989200 17.9268
906025200 17.9268
906075600 17.8831
906111600 17.8832
906162000 17.8782
906198000 17.8783
906248400 17.8802
906284400 17.8803
906334800 17.9318
906370800 17.9320
906421200 17.9251
906457200 17.9254
906507600 17.9359
906543600 17.9362
906594000 17.8480
906630000 17.8480
906680400 17.8690
906716400 17.8690
906766800 17.8699
906802800 17.8699
906853200 17.8702
906889200 17.8703
906939600 17.8703
906975600 17.8705
907026000 17.8673
907062000 17.8673
907112400 17.8696
907148400 17.8697
907198800 17.8694
907234800 17.8695
907285200 17.8729
907321200 17.8732
907371600 17.8691
907407600 17.8693
907488720 17.8834
907524720 17.8838
907544400 17.8791
907580400 17.8792
907630800 17.8777
907666800 17.8777
907717200 17.8842
907753200 17.8843
907803600 17.8820
907839600 17.8824
907890000 17.8815
907926000 17.8816
907976400 17.8787
908012400 17.8788
908062800 17.8717
908098800 17.8718
908149200 17.8783
908185200 17.8785
908235600 17.8783
908271600 17.8785
908322000 17.8727
908358000 17.8727
908408400 17.8741
908444400 17.8742
908494800 17.9598
908530800 17.9598
908581200 17.9115
908617200 17.9115
908667600 17.9062
908703600 17.9063
908754000 17.9104
908790000 17.9102
908840400 17.9116
908876400 17.9117
908926800 17.9379
908962800 17.9380
909013200 17.9096
909049200 17.9096
909099600 17.9063
909135600 17.9063
909186000 17.9375
909222000 17.9376
909271200 17.9300
909310800 17.9301
909357600 17.8916
909397200 17.8916
909444000 17.8731
909483600 17.8732
909530400 17.8491
909570000 17.8491
909616800 17.8474
909656400 17.8473
909703200 17.8270
909742800 17.8270
909789600 17.8231
909829200 17.8232
909876000 17.8254
909915600 17.8254
909962400 17.7912
910002000 17.7912
910048800 17.8358
910088400 17.8358
910135200 17.8119
910174800 17.8119
910221600 17.8228
910261200 17.8228
910308000 17.8605
910347600 17.8606
910394400 17.8632
910434000 17.8632
910480800 17.8608
910520400 17.8609
910567200 17.8657
910606800 17.8657
910653600 17.8643
910693200 17.8642
910740000 17.8673
910779600 17.8673
910826400 17.8357
910866000 17.8358
910912800 17.8356
910952400 17.8357
910999200 17.8335
911038800 17.8337
911085600 17.8698
911125200 17.8700
911172000 17.8686
911211600 17.8689
911258400 17.8714
911298000 17.8716
911344800 17.8946
911384400 17.8947
911431200 17.8837
911470800 17.8837
911517600 17.9105
911557200 17.9105
911604000 17.8649
911643600 17.8649
911690400 17.8419
911730000 17.8420
911776800 17.8392
911816400 17.8392
911863200 17.8657
911902800 17.8657
911949600 17.8464
911989200 17.8464
912036000 17.8202
912075600 17.8201
912122400 17.8169
912162000 17.8169
912208800 17.8095
912248400 17.8095
912295200 17.8119
912334800 17.8119
912381600 17.8170
912421200 17.8171
912468000 17.8175
912507600 17.8175
912554400 17.8384
912594000 17.8383
912640800 17.8371
912680400 17.8372
912727200 17.8179
912766800 17.8179
912813600 17.8171
912853200 17.8172
912900000 17.8408
912939600 17.8410
912986400 17.8401
913026000 17.8402
913072800 17.8363
913112400 17.8362
913159200 17.8415
913198800 17.8417
913245600 17.8653
913285200 17.8653
913332000 17.8415
913371600 17.8416
913418400 17.8362
913458000 17.8363
913504800 17.8369
913544400 17.8370
913591200 17.8419
913630800 17.8420
913677600 17.8209
913717200 17.8210
913764000 17.8433
913803600 17.8434
913850400 17.8457
913890000 17.8457
913936800 17.8477
913976400 17.8477
914023200 17.8480
914062800 17.8482
914109600 17.8456
914149200 17.8456
914196000 17.8472
914235600 17.8472
914282400 17.8809
914322000 17.8813
914368800 17.9484
914408400 17.9484
914455200 17.8484
914494800 17.8485
914541600 17.8721
914581200 17.8722
914628000 17.8738
914667600 17.8738
914714400 17.8478
914754000 17.8478
914800800 17.8448
914840400 17.8448
916038780 17.8700
916078380 17.8701
916096800 17.8929
916136400 17.8930
916183200 17.8709
916222800 17.8710
916269600 17.8722
916309200 17.8722
916356000 17.8519
916395600 17.8520
916442400 17.8503
916482000 17.8503
916528800 17.8742
916568400 17.8743
916615200 17.8747
916654800 17.8747
916701600 17.8972
916741200 17.8973
916788000 17.8916
916827600 17.8916
916874400 17.8798
916914000 17.8798
916960800 17.8787
917000400 17.8787
917047200 17.8560
917086800 17.8561
917133600 17.8564
917173200 17.8565
917220000 17.8563
917259600 17.8562
917306400 17.8369
917346000 17.8369
917392800 17.8589
917432400 17.8589
917479200 17.8589
917518800 17.8589
917565600 17.8603
917605200 17.8603
917652000 17.8608
917691600 17.8608
917738400 17.8583
917778000 17.8584
917824800 17.8848
917864400 17.8848
917911200 17.8618
917950800 17.8618
917997600 17.8632
918037200 17.8634
918084000 17.8622
918123600 17.8622
918170400 17.8821
918210000 17.8821
918256800 17.8909
918296400 17.8908
918343200 17.8815
918382800 17.8812
918429600 17.8837
918469200 17.8838
918516000 17.8353
918555600 17.8353
918602400 17.8603
918642000 17.8603
918688800 17.8654
918728400 17.8654
918775200 17.8377
918814800 17.8378
918861600 17.8206
918901200 17.8206
918948000 17.8206
918987600 17.8206
919034400 17.8230
919074000 17.8230
919120800 17.8237
919160400 17.8237
919207200 17.8441
919246800 17.8441
919293600 17.8757
919333200 17.8758
919380000 17.8585
919419600 17.8585
919466400 17.8819
919506000 17.8819
919552800 17.8756
919592400 17.8757
919639200 17.8754
919678800 17.8754
919725600 17.8743
919765200 17.8743
919812000 17.8732
919851600 17.8732
919898400 17.8669
919938000 17.8671
919984800 17.8756
920024400 17.8757
920071200 17.8974
920110800 17.8974
920157600 17.9008
920197200 17.9008
920244000 17.9012
920283600 17.9013
920330400 17.9036
920370000 17.9036
920416800 17.8917
920456400 17.8917
920503200 17.9025
920542800 17.9025
920589600 17.9011
920629200 17.9014
920676000 17.9008
920715600 17.9009
920762400 17.8991
920802000 17.8993
920848800 17.9027
920888400 17.9029
920935200 17.9576
920974800 17.9577
921021600 17.8802
921061200 17.8802
921108000 17.9366
921147600 17.9369
921194400 17.9125
921234000 17.9125
921280800 17.9106
921320400 17.9107
921367200 17.9061
921406800 17.9063
921453600 17.9075
921493200 17.9075
921540000 17.9155
921579600 17.9156
921626400 17.9199
921666000 17.9199
921712800 17.9193
921752400 17.9194
921799200 17.9220
921838800 17.9221
921885600 17.9231
921925200 17.9231
921972000 17.9229
922011600 17.9229
922058400 17.9240
922098000 17.9241
922144800 17.9171
922184400 17.9172
922231200 17.9159
922270800 17.9173
922317600 17.9312
922357200 17.9315
922404000 17.9316
922443600 17.9316
922490400 17.9282
922530000 17.9282
922580400 17.9274
922616400 17.9274
922666800 17.9299
922702800 17.9316
922753200 17.9325
922789200 17.9328
922839600 18.1099
922875600 18.1101
922926000 17.9274
922962000 17.9276
923012400 17.9290
923048400 17.9294
923098800 17.9229
923134800 17.9234
923269200 17.9223
923305200 17.9223
923355600 17.9150
923391600 17.9150
923442000 17.9194
923478000 17.9195
923528400 17.9170
923564400 17.9174
923614800 17.9338
923650800 17.9339
923701200 17.9541
923737200 17.9542
923787600 17.9264
923823600 17.9264
923874000 17.8985
923910000 17.8985
923960400 17.8965
923996400 17.8965
924046800 17.8973
924082800 17.8974
924133200 17.9019
924169200 17.9021
924219600 17.9241
924255600 17.9242
924306000 17.9440
924342000 17.9440
924392400 18.4024
924428400 18.4025
924478800 17.9711
924514800 17.9711
924565200 17.9457
924601200 17.9459
924651600 17.9436
924687600 17.9436
924738000 17.9457
924774000 17.9457
924824400 17.9082
924860400 17.9082
924910800 17.9254
924946800 17.9253
924997200 17.9250
925033200 17.9251
925083600 17.9293
925119600 17.9295
925170000 17.9500
925206000 17.9502
925256400 17.9494
925292400 17.9496
925342800 17.9798
925378800 17.9800
925429200 17.9775
925465200 17.9776
925515600 17.9744
925551600 17.9745
925602000 17.9991
925638000 17.9991
925688400 17.9804
925724400 17.9805
925774800 17.9982
925810800 17.9982
925861200 17.9395
925897200 17.9396
925947600 17.9422
925983600 17.9422
926034000 17.9628
926070000 17.9628
926120400 17.9618
926156400 17.9619
926206800 17.9600
926242800 17.9601
926293200 17.9626
926329200 17.9627
926379600 17.9518
926415600 17.9519
926466000 17.9634
926502000 17.9635
926552400 17.9625
926588400 17.9629
926638800 17.9431
926674800 17.9433
926725200 17.9580
926761200 17.9581
926811600 17.9578
926847600 17.9578
926898000 17.9599
926934000 17.9600
926984400 17.9717
927020400 17.9718
927070800 17.9445
927106800 17.9445
927243600 17.9479
927279600 17.9484
927330000 17.9765
927366000 17.9766
927416400 17.9786
927452400 17.9786
927502800 18.0022
927538800 18.0024
927589200 18.0054
927625200 18.0054
927675600 18.0220
927711600 18.0221
927762000 18.0174
927798000 18.0175
927848400 18.0600
927884400 18.0601
927934800 18.0546
927970800 18.0546
928021200 18.0528
928057200 18.0527
928107600 18.0311
928143600 18.0312
928194000 18.0330
928230000 18.0331
928280400 18.0359
928316400 18.0359
928366800 18.0783
928402800 18.0783
928453200 18.0613
928489200 18.0614
928539600 18.0630
928575600 18.0630
928626000 18.0645
928662000 18.0646
928712400 18.0639
928748400 18.0646
928798800 18.0640
928834800 18.0640
928885200 18.0328
928921200 18.0329
928971600 18.0356
929007600 18.0356
929058000 18.0386
929094000 18.0386
929144400 18.0376
929180400 18.0377
929230800 18.0047
929266800 18.0046
929317200 18.0103
929353200 18.0103
929403600 18.0102
929439600 18.0102
929490000 18.0096
929526000 18.0097
929576400 18.0111
929612400 18.0111
929662800 18.0103
929698800 18.0103
929749200 18.0133
929785200 18.0134
929835600 18.0165
929871600 18.0166
929922000 18.0191
929958000 18.0191
930008400 18.0276
930044400 18.0276
930181200 18.0310
930217200 18.0310
930267600 17.9887
930303600 17.9887
930354000 18.0247
930390000 18.0253
930440400 18.0352
930476400 18.0352
930526800 18.0237
930562800 18.0237
930613200 18.0257
930649200 18.0258
930699600 18.0257
930735600 18.0257
930786000 18.0471
930822000 18.0472
930872400 18.0246
930908400 18.0247
930958800 18.0113
930994800 18.0115
931045200 18.0252
931081200 18.0256
931131600 18.0247
931167600 18.0248
931218000 18.0542
931254000 18.0543
931304400 18.0214
931340400 18.0215
931390800 17.0516
931426800 17.0517
931477200 18.0166
931513200 18.0167
931563600 17.9996
931599600 17.9997
931650000 18.0004
931686000 18.0005
931822800 18.0019
931858800 18.0020
931909200 18.0075
931945200 18.0075
931995600 18.0092
932031600 18.0093
932082000 18.0101
932118000 18.0102
932168400 18.0134
932204400 18.0135
932254800 17.9958
932290800 17.9958
932341200 18.0110
932377200 18.0110
932427600 18.0127
932463600 18.0130
932514000 18.0160
932550000 18.0160
932600400 18.0233
932636400 18.0233
932686800 18.0335
932722800 18.0336
932773200 18.0250
932809200 18.0250
932859600 18.0229
932895600 18.0229
932946000 18.0259
932982000 18.0259
933032400 18.0258
933068400 18.0260
933118800 18.0090
933154800 18.0094
933205200 18.0101
933241200 18.0101
933291600 18.0293
933327600 18.0294
933378000 18.0146
933414000 18.0147
933464400 18.0331
933500400 18.0332
933550800 18.0184
933586800 18.0184
933637200 17.3713
933673200 17.3712
933723600 18.0064
933759600 18.0067
933810000 17.9852
933846000 17.9855
933896400 17.9456
933932400 17.9457
933982800 17.9419
934018800 17.9420
934069200 17.9539
934105200 17.9539
934155600 17.9440
934191600 17.9440
934242000 18.0187
934278000 18.0187
934328400 18.0376
934364400 18.0377
934414800 17.1095
934450800 17.1095
934501200 18.0381
934537200 18.0382
934587600 18.0169
934623600 18.0170
934674000 18.0123
934710000 18.0124
934760400 18.0163
934796400 18.0163
934846800 18.0808
934882800 18.0808
934933200 18.0402
934969200 18.0403
935019600 18.0424
935055600 18.0425
935106000 18.0434
935142000 18.0436
935192400 18.0410
935228400 18.0411
935278800 18.0445
935314800 18.0445
935365200 18.0579
935401200 18.0580
935451600 18.0490
935487600 18.0490
935538000 18.0570
935574000 18.0570
935624400 18.0557
935660400 18.0557
935710800 18.0591
935746800 18.0591
935797200 18.0343
935833200 18.0343
935970000 18.0352
936006000 18.0352
936056400 16.9063
936092400 16.9063
936142800 18.0853
936178800 18.0854
936229200 18.0866
936265200 18.0866
936315600 18.2665
936351600 18.2665
936402000 18.2670
936438000 18.2670
936488400 18.2675
936524400 18.2674
936574800 18.0833
936610800 18.0834
936661200 18.0814
936697200 18.0814
936747600 18.0830
936783600 18.0831
936834000 18.0806
936870000 18.0827
936920400 18.0661
936956400 18.0662
937006800 18.0653
937042800 18.0653
937093200 18.0613
937129200 18.0615
937179600 18.0625
937215600 18.0625
937266000 18.0661
937302000 18.0664
937352400 18.0681
937388400 18.0681
937438800 18.0664
937474800 18.0667
937525200 18.0955
937561200 18.0956
937611600 18.0975
937647600 18.0974
937698000 18.0964
937734000 18.0964
937784400 18.1011
937820400 18.1012
937870800 18.1088
937906800 18.1089
937957200 18.1076
937993200 18.1079
938043600 18.1064
938079600 18.1063
938130000 18.1259
938166000 18.1259
938216400 18.1005
938252400 18.1005
938302800 18.1008
938338800 18.1008
938389200 18.0967
938425200 18.0968
938475600 18.0977
938511600 18.0980
938562000 18.0945
938598000 18.0946
938648400 18.1522
938684400 18.1521
938734800 18.1098
938770800 18.1097
938821200 18.1012
938857200 18.1012
938907600 18.0973
938943600 18.0973
938994000 18.1000
939030000 18.1000
939080400 18.1028
939116400 18.1028
939166800 18.1077
939202800 18.1076
939253200 18.1122
939289200 18.1122
939339600 18.0837
939375600 18.0845
939426000 18.1064
939462000 18.1065
939512400 18.1095
939548400 18.1095
939598800 18.1087
939634800 18.1087
939685200 17.3207
939721200 17.3209
939771600 18.1162
939807600 18.1163
940030800 18.0902
940066800 18.0903
940117200 18.0932
940153200 18.0933
940203600 18.0959
940239600 18.0958
940290000 18.0953
940326000 18.0953
940894800 18.2278
940930800 18.2280
940981200 18.2264
941017200 18.2266
941067600 18.2287
941103600 18.2287
941325660 18.2029
941365260 18.1797
941498460 17.9164
941538060 17.9164
941757660 18.1416
941797260 18.1418
942016860 18.1421
942056460 18.1422
942103260 17.3280
942142860 17.3281
942189660 17.2736
942229260 17.2736
942276180 18.1652
942315780 18.1654
942362460 16.5316
942402060 16.5318
942448860 18.1857
942488460 18.1858
942535260 18.1829
942574860 18.1829
942621660 18.1834
942661260 18.1834
942708060 18.1601
942747660 18.1601
942880860 18.1299
942920460 18.1306
943140060 18.1319
943179660 18.1319
943226460 18.1324
943266060 18.1324
944226720 18.1139
944266320 18.1140
944369880 18.1373
944409480 18.1374
944436000 18.1224
944475600 18.1225
944781600 15.1330
944821200 15.1331
944868000 15.1159
944907600 15.1162
944954400 15.1292
944994000 15.1297
945040800 15.6226
945080400 15.6226
945127200 15.6331
945166800 15.6335
945213600 15.6179
945253200 15.6180
945300000 15.6340
945339600 15.6342
945386400 15.6282
945426000 15.6282
945472800 15.6875
945512400 15.6877
945559200 15.7079
945598800 15.7080
945645600 15.6769
945685200 15.6770
945732000 15.7297
945771600 15.7299
945818400 15.7023
945858000 15.7025
945904800 15.6694
945944400 15.6694
945991200 15.6745
946030800 15.6745
946077600 15.6751
946117200 15.6752
946164000 15.6861
946203600 15.6862
946250400 15.6679
946290000 15.6679
946336800 15.7139
946376400 15.7140
946423200 15.7096
946462800 15.7099
946509600 15.6785
946549200 15.6785
946596000 15.6752
946635600 15.6752
946648260 16.8764
946682400 15.6708
946687860 16.8763
946722000 15.6708
946768800 18.1350
946808400 18.1350
946835760 18.1483
946875360 18.1485
946939200 18.1675
946978800 18.1677
947025600 18.1662
947065200 18.1662
947112000 18.1986
947151600 18.2000
947198400 18.1602
947238000 18.1603
947457600 18.1702
947497200 18.1703
947544000 18.1747
947583600 18.1748
947630400 18.1619
947670000 18.1620
947716800 18.1626
947756400 18.1629
947803200 18.1926
947842800 18.1928
947889600 18.2046
947929200 18.2047
947976000 18.2063
948015600 18.2064
948062400 18.2066
948102000 18.2068
948148800 18.2264
948188400 18.2268
948235200 18.2397
948274800 18.2399
948321600 18.2376
948361200 18.2379
948408000 18.2611
948447600 18.2612
948494400 18.2915
948534000 18.2916
948580800 18.2634
948620400 18.2635
948667200 18.2614
948706800 18.2615
948753600 18.2607
948793200 18.2610
948840000 18.2654
948879600 18.2658
948926400 18.1951
948966000 18.1952
949012800 18.2282
949052400 18.2283
949099200 18.2555
949138800 18.2556
949185600 18.2575
949225200 18.2577
949272000 18.2583
949311600 18.2585
949358400 18.2668
949398000 18.2669
949444800 18.2639
949484400 18.2641
949531200 18.2513
949570800 18.2514
949617600 18.2426
949657200 18.2427
949704000 18.2590
949743600 18.2590
949790400 18.2070
949830000 18.2070
949876800 18.2559
949916400 18.2560
949963200 18.2509
950002800 18.2510
950049600 18.2240
950089200 18.2241
950136000 18.2268
950175600 18.2269
950222400 17.3889
950262000 17.3890
950308800 18.2314
950348400 18.2315
950395200 18.2326
950434800 18.2326
950481600 18.2346
950521200 18.2347
950568000 18.2760
950607600 18.2761
950654400 18.2829
950694000 18.2830
950740800 18.2367
950780400 18.2367
950827200 18.2447
950866800 18.2447
950913600 18.2364
950953200 18.2365
951000000 18.2375
951039600 18.2376
951086400 18.2371
951126000 18.2372
951172800 18.2381
951212400 18.2381
951259200 18.2360
951298800 18.2360
951345600 18.2674
951385200 18.2680
951432000 18.2737
951471600 18.2737
951518400 18.2405
951558000 18.2405
951604800 18.2495
951644400 18.2496
951691200 18.2535
951730800 18.2535
951777600 18.2526
951817200 18.2526
951864000 18.2564
951903600 18.2564
951950400 18.2414
951990000 18.2416
952036800 18.2700
952076400 18.2700
952123200 18.2480
952162800 18.2480
952209600 18.2711
952249200 18.2714
952296000 18.2715
952335600 18.2717
952382400 18.2715
952422000 18.2715
952468800 18.2715
952508400 18.2718
952555200 18.2656
952594800 18.2658
952641600 18.2791
952681200 18.2792
952728000 18.2888
952767600 18.2889
952814400 18.2821
952854000 18.2822
952900800 18.2804
952940400 18.2806
952987200 18.2675
953026800 18.2676
953073600 18.2662
953113200 18.2663
953160000 18.2834
953199600 18.2835
953246400 18.2918
953286000 18.2919
953332800 18.2931
953372400 18.2932
953419200 18.3002
953458800 18.3002
953505600 18.2883
953545200 18.2883
953592000 18.2870
953631600 18.2872
953678400 18.3124
953718000 18.3125
953764800 18.2953
953804400 18.2954
953851200 18.3116
953890800 18.3117
953937600 18.3120
953977200 18.3121
954027600 18.3426
954063600 18.3428
954114000 18.3439
954150000 18.3440
954200400 18.3486
954236400 18.3489
954286800 18.3067
954322800 18.3072
954373200 18.3160
954409200 18.3161
954459600 18.3195
954495600 18.3196
954546000 18.3168
954582000 18.3169
954712800 18.3221
954748800 18.3225
954799200 18.3131
954835200 18.3144
954885600 18.3170
954921600 18.3173
954972000 18.3227
955008000 18.3229
955058400 18.3157
955094400 18.3161
955144800 18.2985
955180800 18.2986
955231200 18.3010
955267200 18.3012
955317600 18.3035
955353600 18.3037
955404000 18.2990
955440000 18.2991
955490400 18.3073
955526400 18.3076
955576800 18.3040
955612800 18.3040
955749600 18.3073
955785600 18.3076
955836000 18.3060
955872000 18.3061
955922400 18.3245
955958400 18.3246
956008800 18.3022
956044800 18.3022
956095200 18.3050
956131200 18.3051
956181600 18.3031
956217600 18.3032
956268000 18.3001
956304000 18.3003
956354400 18.2773
956390400 18.2774
956440800 18.2622
956476800 18.2623
956527200 18.2839
956563200 18.2839
956613600 18.3011
956649600 18.3011
956700000 18.2861
956736000 18.2863
956786400 18.3298
956822400 18.3301
956872800 18.3144
956908800 18.3146
956959200 18.3122
956995200 18.3125
957045600 18.3256
957081600 18.3257
957132000 18.3127
957168000 18.3130
957218400 18.2751
957254400 18.2753
957304800 18.3356
957340800 18.3358
957391200 18.3034
957427200 18.3037
957477600 18.3473
957513600 18.3474
957564000 18.3257
957600000 18.3259
957650400 18.3567
957686400 18.3576
957736800 18.3421
957772800 18.3422
957823200 18.3532
957859200 18.3533
957909600 18.3446
957945600 18.3447
957996000 18.3409
958032000 18.3410
958082400 18.2768
958118400 18.2769
958168800 18.2917
958204800 18.2918
958255200 18.2993
958291200 18.2995
958341600 18.3024
958377600 18.3025
958428000 18.2926
958464000 18.2927
958514400 18.2663
958550400 18.2663
958600800 18.3592
958636800 18.3593
958687200 18.3644
958723200 18.3645
958773600 18.3664
958809600 18.3666
958860000 18.3406
958896000 18.3408
958946400 18.3468
958982400 18.3469
959032800 18.3754
959068800 18.3754
959119200 18.3579
959155200 18.3579
959205600 18.3683
959241600 18.3684
959292000 18.3576
959328000 18.3577
959378400 18.3561
959414400 18.3563
959464800 18.3537
959500800 18.3538
959551200 18.3564
959587200 18.3566
959637600 18.3570
959673600 18.3573
959724000 18.3611
959760000 18.3612
959810400 18.3754
959846400 18.3755
959896800 18.3446
959932800 18.3447
959983200 18.3285
960019200 18.3286
960069600 18.3193
960105600 18.3194
960156000 18.3138
960192000 18.3139
960242400 18.3146
960278400 18.3146
960328800 18.3265
960364800 18.3265
960415200 18.3248
960451200 18.3250
960501600 18.3161
960537600 18.3162
960588000 18.3266
960624000 18.3267
960674400 18.3277
960710400 18.3278
960760800 18.3478
960796800 18.3478
960847200 18.3319
960883200 18.3320
960933600 18.3327
960969600 18.3328
961106400 18.3845
961142400 18.3846
961192800 18.3784
961228800 18.3784
961279200 18.3883
961315200 18.3883
961365600 18.4051
961401600 18.4051
961452000 18.3806
961488000 18.3809
961538400 18.3924
961574400 18.3926
961624800 18.4074
961660800 18.4075
961711200 18.3860
961747200 18.3861
961797600 18.3981
961833600 18.3982
961884000 18.4007
961920000 18.4011
961970400 18.4161
962006400 18.4162
962056800 18.4281
962092800 18.4281
962143200 18.3855
962179200 18.3856
962229600 18.3856
962265600 18.3860
962316000 18.3866
962352000 18.3866
962402400 18.4204
962438400 18.4204
962488800 18.4042
962524800 18.4043
962575200 18.4123
962611200 18.4125
962661600 18.4125
962697600 18.4125
962748000 18.4142
962784000 18.4143
962834400 18.4196
962870400 18.4197
962920800 18.4220
962956800 18.4221
963007200 18.4253
963043200 18.4254
963093600 18.4238
963129600 18.4238
963180000 18.4170
963216000 18.4172
963266400 18.4186
963302400 18.4186
963352800 18.4209
963388800 18.4215
963439200 18.4052
963475200 18.4052
963525600 18.4164
963561600 18.4164
963612000 18.4189
963648000 18.4190
963698400 18.4167
963734400 18.4168
963784800 18.4156
963820800 18.4156
963871200 18.4277
963907200 18.4278
964044000 18.4294
964080000 18.4296
964130400 18.4313
964166400 18.4315
964216800 18.4141
964252800 18.4141
964303200 18.4149
964339200 18.4149
964389600 18.4141
964425600 18.4141
964476000 18.4310
964512000 18.4310
964562400 18.4435
964598400 18.4435
964648800 18.4451
964684800 18.4451
964735200 18.4404
964771200 18.4404
964821600 18.4902
964857600 18.4906
964908000 18.4858
964944000 18.4858
964994400 18.4922
965030400 18.4922
965080800 18.4908
965116800 18.4907
965167200 18.4886
965203200 18.4887
965253600 18.4265
965289600 18.4265
965340000 18.4277
965376000 18.4278
965426400 18.4404
965462400 18.4405
965512800 18.4364
965548800 18.4369
965599200 18.4350
965635200 18.4355
965685600 18.4362
965721600 18.4362
965772000 18.4394
965808000 18.4398
965944800 18.4232
965980800 18.4233
966031200 18.4161
966067200 18.4162
966117600 18.3927
966153600 18.3927
966204000 18.3809
966240000 18.3816
966290400 17.2905
966326400 17.2909
966376800 17.3263
966412800 17.3263
966463200 17.3070
966499200 17.3074
966549600 17.3240
966585600 17.3240
966636000 17.3063
966672000 17.3068
966722400 17.3004
966758400 17.3005
966808800 17.3057
966844800 17.3058
966895200 17.3382
966931200 17.3387
966981600 17.3324
967017600 17.3326
967068000 17.3358
967104000 17.3358
967154400 17.3488
967190400 17.3492
967240800 17.4202
967276800 17.4206
967323600 17.4148
967363200 17.4150
967410000 17.4108
967449600 17.4112
967496400 17.3333
967536000 17.3337
967582800 17.3374
967622400 17.3378
967669200 17.3302
967708800 17.3306
967755600 17.3355
967795200 17.3356
967842000 17.3361
967881600 17.3366
967928400 17.3306
967968000 17.3311
968014800 17.3337
968054400 17.3342
968101200 17.3340
968140800 17.3341
968187600 17.3333
968227200 17.3336
968274000 17.3505
968313600 17.3509
968360400 17.3620
968400000 17.3622
968446800 17.3630
968486400 17.3634
968533200 17.3639
968572800 17.3643
968619600 17.3677
968659200 17.3677
968706000 17.4223
968745600 17.4228
968792400 17.4417
968832000 17.4421
968878800 17.4378
968918400 17.4378
968965200 17.4101
969004800 17.4104
969051600 17.4000
969091200 17.4004
969138000 17.4604
969177600 17.4604
969224400 17.4009
969264000 17.4012
969310800 17.4142
969350400 17.4145
969397200 17.4644
969436800 17.4646
969483600 17.4749
969523200 17.4753
969570000 17.4508
969609600 17.4508
969656400 17.4359
969696000 17.4359
969742800 17.3975
969782400 17.3979
969829200 17.4140
969868800 17.4144
969915600 18.2455
969955200 18.2458
970002000 18.3537
970041600 18.3537
970088400 18.4791
970128000 18.4796
970174800 18.4663
970214400 18.4663
970261200 18.4968
970300800 18.4972
970347600 18.4775
970387200 18.4779
970434000 18.4780
970473600 18.4785
970520400 18.4683
970560000 18.4684
970606800 18.4777
970646400 18.4777
970693200 18.4678
970732800 18.4684
970779600 18.4611
970819200 18.4613
970866000 18.4642
970905600 18.4644
971125200 18.4704
971164800 18.4706
971211600 18.4783
971251200 18.4797
971298000 18.4952
971337600 18.4953
971384400 18.5240
971424000 18.5244
971470800 18.5034
971510400 18.5046
971557200 18.5036
971596800 18.5045
971643600 18.5030
971683200 18.5035
971730000 18.5172
971769600 18.5172
971989200 18.4907
972028800 18.4916
972075600 18.5038
972115200 18.5038
972162000 18.4684
972201600 18.4686
972248400 18.4796
972288000 18.4806
972334800 18.4820
972374400 18.4826
972421200 18.4834
972460800 18.4834
972507600 18.4640
972547200 18.4640
972594000 18.4865
972633600 18.4871
972680400 18.5002
972720000 18.5008
972772800 18.5107
972812400 18.5113
972859200 18.5078
972898800 18.5079
972945600 18.5073
972985200 18.5074
973032000 18.5164
973071600 18.5171
973118400 18.5193
973158000 18.5192
973204800 18.5161
973244400 18.5167
973291200 18.5201
973330800 18.5207
973464000 18.5211
973503600 18.5212
973550400 18.5197
973590000 18.5197
973636800 18.5054
973676400 18.5059
973723200 18.4825
973762800 18.4825
973809600 18.5053
973849200 18.5053
973896000 18.4815
973935600 18.4815
973982400 18.5088
974022000 18.5088
974068800 18.0461
974108400 18.0462
974241600 17.8170
974281200 17.8182
974328000 18.5014
974367600 18.5015
974414400 18.5153
974454000 18.5154
974500800 18.5094
974540400 18.5100
974587200 18.5099
974626800 18.5105
974673600 18.5100
974713200 18.5100
974760000 18.5252
974799600 18.5253
974846400 18.4982
974886000 18.4988
974932800 18.5192
974972400 18.5198
975019200 18.5145
975058800 18.5145
975105600 18.5235
975145200 18.5235
975192000 18.5250
975231600 18.5257
975278400 18.5254
975318000 18.5262
975364800 18.5502
975404400 18.5502
975451200 18.5278
975490800 18.5291
975537600 18.4140
975577200 18.4141
975624000 18.4910
975663600 18.4918
975710400 18.4990
975750000 18.4992
975796800 18.3521
975836400 18.3529
975883200 18.3753
975922800 18.3754
975969600 18.4243
976009200 18.4252
976056000 18.4791
976095600 18.4791
976142400 18.4629
976182000 18.4630
976228800 18.2202
976268400 18.2202
976315200 18.4857
976354800 18.4865
976401600 18.3539
976441200 18.3549
976488000 18.4779
976527600 18.4788
976574400 18.4381
976614000 18.4384
976747200 18.5538
976786800 18.5543
976833600 18.5681
976873200 18.5689
976920000 18.5853
976959600 18.5853
977006400 18.5865
977046000 18.5872
977092800 18.4453
977132400 18.4460
977179200 18.5612
977218800 18.5613
977265600 18.5402
977305200 18.5408
977352000 18.5770
977391600 18.5778
977438400 18.4037
977478000 18.4047
977524800 18.7568
977564400 18.7607
977611200 18.6451
977650800 18.6452
977697600 18.6356
977737200 18.6356
977784000 18.7614
977823600 18.7625
977956800 18.7469
977996400 18.7478
978043200 18.7689
978082800 18.7725
978129600 18.6910
978169200 18.6911
978216000 18.5758
978255600 18.5760
978302400 18.6424
978342000 18.6426
978388800 18.7454
978428400 18.7456
978475200 18.4555
978514800 18.4555
978561600 18.4947
978601200 18.4947
978648000 18.7608
978687600 18.7608
978734400 18.5264
978774000 18.5265
978820800 18.6719
978860400 18.6720
978907200 18.7595
978946800 18.7597
978993600 18.7459
979033200 18.7459
979080000 18.7140
979119600 18.7142
979166400 18.7792
979206000 18.7792
979252800 18.7682
979292400 18.7683
979339200 18.8113
979378800 18.8113
979425600 18.6955
979465200 18.6955
979512000 18.4393
979551600 18.4394
979598400 18.7854
979638000 18.7854
979684800 18.7799
979724400 18.7799
979771200 18.7880
979810800 18.7889
979857600 18.6554
979897200 18.6554
979944000 18.7506
979983600 18.7506
980030400 18.6014
980070000 18.6014
980116800 18.7953
980156400 18.7953
980203200 18.6864
980242800 18.6864
980289600 18.7565
980329200 18.7565
980376000 18.7670
980415600 18.7671
980462400 18.6885
980502000 18.6887
980548800 18.7544
980588400 18.7544
980635200 18.7250
980674800 18.7252
980721600 18.7060
980761200 18.7060
980808000 18.7300
980847600 18.7300
980894400 18.5621
980934000 18.5622
980980800 18.7601
981020400 18.7601
981067200 18.7539
981106800 18.7539
981153600 18.7476
981193200 18.7476
981240000 17.4965
981279600 17.4967
981326400 18.5460
981366000 18.5460
981412800 18.7100
981452400 18.7100
981499200 18.7438
981538800 18.7438
981585600 18.7579
981625200 18.7579
981844800 18.6628
981884400 18.6629
981931200 18.7614
981970800 18.7614
982017600 18.7582
982057200 18.7582
982104000 17.5663
982143600 17.5663
982190400 18.7100
982230000 18.7100
982276800 18.7291
982316400 18.7291
982363200 18.5074
982402800 18.5073
982449600 18.5335
982489200 18.5335
982501200 18.7872
982536000 18.6582
982575600 18.6582
982587600 18.7880
982622400 18.7875
982662000 18.7875
982674000 18.7801
982708800 18.7795
982748400 18.7798
982760400 18.7909
982795200 18.7769
982834800 18.7769
982846800 18.8037
982881600 18.7787
982921200 18.7784
982933200 18.7931
982968000 18.7934
983007600 18.7937
983019600 18.7544
983054400 18.7550
983094000 18.7552
983106000 18.7877
983140800 18.7851
983180400 18.7852
983227200 18.8069
983266800 18.8071
983313600 18.7941
983353200 18.7942
983365200 18.7772
983400000 18.7754
983439600 18.7755
983451600 18.7784
983486400 18.7790
983526000 18.7790
983538000 18.7568
983572800 18.7573
983612400 18.7574
983624400 18.7555
983659200 18.5925
983698800 18.5925
983710800 18.8320
983745600 18.7846
983785200 18.7848
983797200 18.7939
983832000 18.7951
983871600 18.7951
983883600 18.7870
983918400 18.7875
983958000 18.7895
983970000 18.7631
984004800 18.7637
984044400 18.7637
984091200 18.7913
984130800 18.7913
984177600 18.7817
984217200 18.7817
984264000 18.7828
984303600 18.7830
984350400 18.7825
984390000 18.7825
984436800 18.7928
984476400 18.7928
984488400 18.7893
984523200 18.7889
984562800 18.7890
984574800 18.7771
984609600 18.7852
984649200 18.7852
984661200 18.7763
984696000 18.7760
984735600 18.7760
984747600 18.7760
984834000 18.7795
984920400 18.7763
985006800 18.7713
985093200 18.7712
985179600 18.7743
985266000 18.7763
985352400 18.7893
985438800 18.7967
985528800 18.8116
985615200 18.8063
985701600 18.7886
985788000 18.8142
985874400 18.7936
985960800 18.7896
986047200 18.7921
986133600 18.8014
986220000 18.7907
986306400 18.7902
986392800 18.7919
986479200 18.7905
986565600 18.7912
986652000 18.7915
986738400 18.7733
986824800 18.7580
986997600 18.7781
987084000 18.7734
987170400 18.7604
987256800 18.7617
987343200 18.7601
987429600 18.7611
987516000 18.7650
987662400 18.7556
987667200 18.7772
987675600 18.7768
987684000 18.7766
987688800 18.7766
987697200 18.7761
987703200 18.8310
987705600 18.7768
987710400 18.7769
987711600 18.8066
987718800 18.7916
987720000 18.8161
987724800 18.8307
987727200 18.7777
987732000 18.7771
987733200 18.8071
987740400 17.5359
987741600 18.8119
987746400 18.8419
987748800 18.7792
987753600 18.7789
987754800 18.8569
987762000 18.7790
987763200 18.8427
987768000 18.8009
987770400 18.7793
987775200 18.7798
987776400 17.6475
987784800 18.8125
987789600 18.8097
987792000 18.7793
987796800 18.7613
987798000 18.8290
987805200 18.7771
987806400 18.8062
987811200 18.8483
987813600 18.7869
987818400 18.7802
987819600 22.5142
987826800 18.7786
987828000 18.8083
987832800 18.8579
987835200 18.7789
987840000 18.7780
987841200 18.8057
987848400 18.7787
987849600 18.8249
987854400 18.8243
987856800 18.7786
987861600 18.7840
987862800 18.8171
987870000 18.7778
987871200 18.8108
987876000 18.8052
987878400 18.7792
987883200 18.7826
987884400 18.8068
987891600 18.7854
987892800 18.7957
987897600 18.8108
987900000 18.7761
987904800 18.7769
987906000 18.8335
987913200 18.7755
987914400 18.8079
987919200 18.8102
987921600 18.7761
987926400 18.7789
987927600 18.8125
987934800 18.7789
987936000 18.8074
987940800 18.8049
987943200 18.7799
987948000 18.7799
987949200 18.8039
987956400 18.7866
987957600 18.7970
987962400 18.8082
987964800 18.7792
987969600 18.7795
987970800 18.8161
987978000 18.7811
987979200 18.8051
987984000 18.8220
987986400 18.7805
987991200 18.7830
987992400 18.8280
988000800 18.8249
988005600 18.8192
988014000 18.8858
988022400 18.8760
988027200 18.8474
988036020 18.7813
988044000 18.7834
988048800 18.7880
988057200 18.7842
988065600 18.7842
988070400 18.7833
988077600 18.7733
988078800 18.7819
988086000 18.7742
988087200 18.7811
988092000 18.7778
988094400 18.7746
988099200 18.7745
988100400 18.7784
988107600 18.7758
988108800 18.7784
988113600 18.8238
988116000 18.7789
988120800 18.7795
988122000 18.8184
988129200 18.7804
988130400 18.8117
988135200 18.8049
988137600 18.7802
988142400 18.7830
988143600 18.8066
988150800 18.7934
988152000 19.0969
988156800 18.8161
988159200 18.9007
988164000 18.7822
988165200 18.8491
988172400 18.7805
988173600 18.8345
988178400 18.8334
988180800 18.7820
988185600 18.8043
988186800 18.8520
988194000 18.8025
988195200 18.9649
988200000 18.8179
988202400 18.8062
988207200 18.8079
988208400 18.8348
988215600 18.8088
988216800 18.8234
988221600 18.8043
988224000 18.8147
988228800 18.8089
988230000 18.8025
988237200 18.8091
988238400 18.8063
988243200 18.8080
988245600 18.8082
988250400 18.8192
988251600 18.8089
988258800 18.8083
988260000 18.8151
988264800 18.8091
988267200 18.8068
988272000 18.8080
988273200 18.8092
988280400 18.8076
988281600 18.8082
988286400 18.8192
988288800 18.8140
988293600 18.8072
988294800 18.8083
988302000 18.8069
988303200 18.8069
988308000 18.8082
988310400 18.8080
988315200 18.9259
988316400 18.8076
988323600 18.9260
988324800 18.8142
988329600 18.8074
988332000 18.9341
988336800 18.9354
988338000 18.8071
988345200 18.9270
988346400 18.8085
988351200 18.9262
988353600 18.9155
988358400 18.9198
988359600 18.9262
988366800 18.9197
988368000 18.9274
988372800 18.9287
988375200 18.9218
988380000 18.9218
988381200 18.9270
988388400 18.9255
988389600 18.9155
988394400 18.9198
988396800 18.9260
988401600 18.9094
988402800 18.9197
988410000 18.9260
988411200 18.9218
988416000 18.9220
988418400 18.9250
988423200 18.9244
988424400 18.9255
988431600 18.9230
988432800 18.9260
988437600 18.9094
988440000 18.9229
988444800 18.9304
988446000 18.9260
988453200 18.9234
988454400 18.9250
988459200 18.9244
988461600 18.9225
988466400 18.9451
988467600 18.9230
988474800 18.9447
988476000 18.9229
988480800 18.9304
988483200 18.9227
988488000 18.9239
988489200 18.9234
988496400 18.9235
988497600 18.9227
988502400 18.9451
988504800 18.9202
988509600 18.9193
988510800 18.9449
988518000 18.9021
988519200 18.9229
988524000 18.9239
988526400 18.9232
988531200 18.9235
988532400 18.9237
988539600 18.9223
988540800 18.9202
988545600 18.9195
988548000 18.7724
988552800 18.7715
988554000 18.9021
988561200 18.7736
988562400 18.9234
988567200 18.9235
988569600 18.7754
988574400 18.7755
988575600 18.9225
988582800 18.7813
988584000 18.7725
988588800 18.7716
988591200 18.7790
988596000 18.7842
988597200 18.7737
988604400 18.7796
988605600 18.7754
988610400 18.7755
988612800 18.7804
988617600 18.7601
988618800 18.7816
988626000 18.7592
988627200 18.7796
988632000 18.7848
988634400 18.7614
988639200 18.7591
988640400 18.7801
988647600 18.7585
988648800 18.7810
988653600 18.7604
988656000 18.7598
988660800 18.7589
988662000 18.7600
988669200 18.7600
988670400 18.7619
988675200 18.7595
988677600 18.7614
988682400 18.7661
988683600 18.7589
988690800 18.7616
988692000 18.7603
988696800 18.7592
988699200 18.7616
988704000 18.7649
988705200 18.7604
988712400 18.7653
988713600 18.7619
988718400 18.7667
988720800 18.7640
988725600 18.7691
988726800 18.7619
988734000 18.7698
988735200 18.7619
988740000 18.7656
988742400 18.7673
988747200 18.7703
988748400 18.7658
988755600 18.7459
988756800 18.7644
988761600 18.7694
988764000 18.7643
988768800 18.7665
988770000 18.7698
988777200 18.7448
988778400 18.7673
988783200 18.7704
988785600 18.7445
988790400 18.7439
988791600 18.7460
988798800 18.7419
988800000 18.7643
988804800 18.7667
988807200 18.7426
988812000 18.7431
988813200 18.7448
988820400 18.7463
988821600 18.7450
988826400 18.7439
988828800 18.7373
988833600 18.7608
988834800 18.7419
988842000 18.7617
988843200 18.7426
988848000 18.7431
988850400 18.7625
988855200 18.7611
988856400 18.7467
988863600 18.7610
988864800 18.7379
988869600 18.7616
988872000 18.7665
988876800 18.7592
988878000 18.7619
988885200 18.7586
988886400 18.7625
988891200 18.7613
988893600 18.7597
988898400 18.7604
988899600 18.7611
988906800 18.7607
988908000 18.7667
988912800 18.7594
988915200 18.7598
988920000 18.7603
988921200 18.7588
988928400 18.7490
988929600 18.7598
988934400 18.7606
988936800 18.7457
988941600 18.7456
988942800 18.7607
988950000 18.7445
988951200 18.7598
988956000 18.7604
988958400 18.7610
988963200 18.7426
988964400 18.7491
988971600 18.7433
988972800 18.7457
988977600 18.7457
988980000 18.7432
988984800 18.7436
988986000 18.7447
988993200 18.7604
988994400 18.7617
988999200 18.7428
989001600 18.7655
989006400 18.7801
989007600 18.7435
989014800 18.7607
989016000 18.7433
989020800 18.7436
989023200 18.7516
989028000 18.7598
989029200 18.7606
989036400 18.7607
989037600 18.7656
989042400 18.7804
989044800 18.7606
989049600 18.7817
989050800 18.7607
989058000 18.7858
989059200 18.7518
989064000 18.7600
989066400 18.7805
989071200 18.7816
989072400 18.7608
989079600 18.7820
989080800 18.7607
989085600 18.7819
989088000 18.7822
989092800 18.7825
989094000 18.7860
989101200 18.7813
989102400 18.7807
989107200 18.7817
989109600 18.7802
989114400 18.7798
989115600 18.7828
989122800 18.7819
989124000 18.7831
989128800 18.7834
989131200 18.7819
989136000 18.7811
989137200 18.7814
989144400 18.7819
989145600 18.7804
989150400 18.7798
989152800 18.7819
989157600 18.7878
989158800 18.7819
989166000 18.7849
989167200 18.7819
989172000 18.7813
989174400 18.7870
989179200 18.7867
989180400 18.7820
989187600 18.7864
989188800 18.7820
989193600 18.7878
989200800 18.7701
989202000 18.7851
989209200 18.7496
989210400 18.7870
989215200 18.7867
989217600 18.7459
989222400 18.7485
989223600 18.7864
989230800 18.7484
989236800 18.7701
989239200 18.7488
989244000 18.7659
989245200 18.7496
989252400 18.7655
989253600 18.7459
989258400 18.7485
989260800 18.7664
989265600 18.7780
989266800 18.7484
989274000 18.7795
989275200 18.7488
989280000 18.7661
989282400 18.7679
989287200 18.7686
989288400 18.7655
989295600 18.7671
989296800 18.7664
989301600 18.7780
989304000 18.7659
989308800 18.7673
989310000 18.7795
989317200 18.7664
989318400 18.7679
989323200 18.7686
989325600 18.7661
989330400 18.7655
989331600 18.7671
989338800 18.7653
989340000 18.7659
989344800 18.7673
989347200 18.7659
989352000 18.7724
989353200 18.7664
989360400 18.7743
989361600 18.7661
989366400 18.7655
989368800 18.7659
989373600 18.7533
989374800 18.7653
989382000 18.7647
989383200 18.7659
989388000 18.7724
989390400 18.7586
989395200 18.7521
989396400 18.7743
989403600 18.7521
989404800 18.7659
989409600 18.7533
989412000 18.7350
989416800 18.7524
989418000 18.7647
989425200 18.7604
989426400 18.7595
989431200 18.7525
989433600 18.7542
989438400 18.7559
989439600 18.7527
989446800 18.7567
989448000 18.7527
989452800 18.7531
989455200 18.7577
989460000 18.7574
989461200 18.7614
989468400 18.7547
989469600 18.7555
989474400 18.7567
989476800 18.7539
989481600 18.7700
989482800 18.7583
989490000 18.7695
989491200 18.7655
989496000 18.7616
989498400 18.7691
989503200 18.7698
989504400 18.7552
989511600 18.7691
989512800 18.7543
989517600 18.7701
989520000 18.7682
989524800 18.7685
989526000 18.7698
989533200 18.7692
989534400 18.7698
989539200 18.7701
989541600 18.7755
989546400 18.7905
989547600 18.7698
989554800 18.7748
989556000 18.7826
989560800 18.7688
989563200 18.7909
989568000 18.7902
989569200 18.7700
989576400 18.7904
989577600 18.7781
989582400 18.9316
989584800 18.7896
989589600 18.7895
989590800 20.3862
989598000 18.7874
989599200 18.7913
989604000 18.8126
989606400 18.7878
989611200 18.7886
989612400 18.7913
989619600 18.7884
989620800 18.7901
989625600 18.7945
989628000 18.7886
989632800 18.7889
989634000 18.7936
989641200 18.7887
989642400 18.7953
989647200 18.7956
989649600 18.7887
989654400 18.7679
989655600 18.7889
989662800 18.7707
989664000 18.7898
989668800 18.7895
989671200 18.7713
989676000 18.7710
989677200 18.7893
989684400 18.7689
989685600 18.7895
989690400 18.7937
989697600 18.7863
989698800 18.7712
989706000 18.7855
989707200 18.7721
989712000 18.7731
989714400 18.7863
989719200 18.7866
989720400 18.7692
989727600 18.7867
989728800 18.7694
989733600 18.7864
989736000 18.7869
989740800 18.7864
989742000 18.7858
989749200 18.7864
989750400 18.7864
989755200 18.7869
989757600 18.7864
989762400 18.7737
989763600 18.7869
989770800 18.7748
989772000 18.7872
989776800 18.7869
989779200 18.7760
989784000 18.7775
989785200 18.7870
989792400 18.7802
989793600 18.7869
989798400 18.7743
989800800 18.7799
989805600 18.7814
989806800 18.7771
989814000 18.7808
989815200 18.7763
989820000 18.7780
989822400 18.7807
989827200 18.7801
989828400 18.7814
989835600 18.7801
989836800 18.7808
989841600 18.7817
989844000 18.7745
989848800 18.7745
989850000 18.7814
989857200 18.7739
989858400 18.8452
989863200 18.8525
989865600 18.8008
989870400 18.8054
989871600 18.8630
989878800 18.7870
989880000 18.7858
989884800 18.7751
989887200 18.8051
989892000 18.8221
989893200 18.7742
989900400 18.8204
989901600 18.8009
989906400 18.8060
989908800 18.8199
989913600 18.8198
989914800 18.7875
989922000 18.8196
989923200 18.8052
989928000 18.8223
989930400 18.8159
989935200 18.8005
989936400 18.8207
989943600 18.8028
989944800 18.8271
989949600 18.8198
989952000 18.8207
989956800 18.8296
989958000 18.8199
989965200 18.8296
989966400 18.8161
989971200 18.8008
989973600 18.8302
989978400 18.8312
989979600 18.8034
989986800 18.8323
989988000 18.8215
989992800 18.8302
989995200 18.8301
990000000 18.8367
990001200 18.8307
990008400 18.8378
990009600 18.8309
990014400 18.8313
990016800 18.8375
990021600 18.8397
990022800 18.8334
990030000 18.8382
990031200 18.8301
990036000 18.8368
990043200 18.8234
990044400 18.8379
990052800 18.8442
990057600 18.8400
990060000 18.8234
990064800 18.8251
990066000 18.8392
990073200 18.8255
990074400 18.8387
990079200 18.8257
990081600 18.8246
990086400 18.8246
990087600 18.6540
990094800 18.8241
990096000 18.8237
990100800 18.8254
990103200 18.8240
990108000 18.8417
990109200 18.8259
990116400 18.8415
990117600 18.8422
990122400 18.8422
990124800 18.8260
990129600 18.8389
990130800 18.8415
990138000 18.8452
990139200 18.8414
990144000 18.8422
990146400 18.8455
990151200 18.8449
990152400 18.8428
990159600 18.8441
990160800 18.8433
990165600 18.8895
990168000 18.9046
990172800 18.9033
990174000 18.8457
990181200 18.9036
990182400 18.8463
990187200 18.8455
990189600 18.9015
990194400 18.9059
990195600 18.8449
990202800 18.9063
990204000 18.9049
990208800 18.9036
990211200 18.9030
990216000 18.9051
990217200 18.9039
990224400 18.9043
990225600 18.9020
990230400 18.9559
990232800 18.9054
990237600 18.9049
990238800 18.9074
990246000 18.9058
990247200 18.9034
990252000 18.9054
990254400 18.9056
990259200 18.9056
990260400 18.9048
990267600 18.9044
990268800 18.9056
990273600 18.9051
990276000 18.9043
990280800 18.9030
990282000 18.9064
990290400 18.9071
990295200 18.9072
990297600 18.9043
990302400 18.9049
990303600 18.9051
990310800 18.9053
990312000 18.9051
990316800 18.9039
990319200 18.9049
990324000 18.9048
990325200 18.9041
990332400 18.8980
990333600 18.9049
990338400 18.9064
990340800 18.8982
990345600 18.8984
990346800 18.9054
990354000 18.8814
990355200 18.9053
990360000 18.9064
990362400 18.8988
990367200 18.8985
990368400 18.9071
990375600 18.8990
990376800 18.8997
990381600 18.8995
990384000 18.9061
990388800 18.9119
990390000 18.8819
990397200 18.9094
990398400 18.8998
990403200 18.8993
990405600 18.9109
990410400 18.9044
990411600 18.8995
990418800 18.9071
990420000 18.9076
990424800 18.9125
990427200 18.9139
990432000 18.9130
990433200 18.9104
990440400 18.9134
990441600 18.9112
990446400 18.9048
990448800 18.9132
990453600 18.8903
990454800 18.9076
990462000 18.8903
990463200 18.9140
990468000 18.9134
990470400 18.9150
990475200 18.8987
990476400 18.9137
990483600 18.9157
990484800 18.9139
990489600 19.1677
990492000 18.9159
990496800 18.9170
990498000 18.9124
990505200 18.8997
990506400 18.9337
990511200 18.9407
990513600 18.9264
990519600 18.9356
990526800 18.9041
990528000 18.9430
990532800 18.9602
990535200 18.9244
990540000 18.9218
990541200 18.9733
990548400 18.9205
990549600 18.9270
990554400 18.9525
990556800 18.9185
990561600 18.9202
990562800 18.9213
990570000 18.9210
990571200 18.9250
990576000 18.9218
990578400 18.9225
990583200 18.9237
990584400 18.9207
990591600 18.9223
990592800 18.9188
990597600 18.9202
990600000 18.9205
990604800 18.9205
990606000 18.9225
990613200 18.9207
990614400 18.9230
990619200 18.9292
990621600 18.9205
990626400 18.8984
990627600 18.9227
990634800 18.8992
990636000 18.9207
990640800 18.9212
990643200 18.8998
990648000 18.8998
990649200 18.9213
990656400 18.8979
990657600 18.9212
990662400 18.9200
990664800 18.8969
990669600 18.8961
990670800 18.8998
990678000 18.8979
990679200 18.9002
990684000 18.9005
990686400 18.8975
990691200 18.8956
990692400 18.8984
990699600 18.8961
990700800 18.8975
990705600 18.8964
990708000 18.8967
990712800 18.8957
990714000 18.8987
990721200 18.8939
990722400 18.8985
990727200 18.8959
990729600 18.8957
990734400 18.8970
990735600 18.8972
990742800 18.8965
990744000 18.8970
990748800 18.8961
990756000 18.9072
990757200 18.8944
990764400 18.9069
990765600 18.8964
990770400 18.8997
990772800 18.9064
990778800 18.8979
990786000 18.9053
990787200 18.8992
990792000 18.9091
990794400 18.9043
990799200 18.9028
990800400 18.9074
990807600 18.9033
990808800 18.9064
990813600 18.9063
990816000 18.9034
990820800 18.9038
990822000 18.9061
990829200 18.9034
990830400 18.9049
990835200 18.9039
990837600 18.9036
990842400 18.9043
990843600 18.9043
990850800 18.9049
990852000 18.9041
990856800 18.9044
990859200 18.9043
990864000 18.9034
990865200 18.9043
990872400 18.9038
990873600 18.9039
990878400 18.9046
990880800 18.9039
990885600 18.9033
990886800 18.9056
990894000 18.9054
990895200 18.9051
990900000 18.9044
990902400 18.9058
990907200 18.9058
990908400 18.9043
990915600 18.9056
990916800 18.9046
990921600 18.9041
990924000 18.9061
990928800 18.9058
990930000 18.9059
990937200 18.9053
990938400 18.9071
990943200 18.9069
990945600 18.9063
990950400 18.9064
990951600 18.9061
990958800 18.9063
990960000 18.9064
990964800 18.9074
990967200 18.9056
990972000 18.9058
990973200 18.9064
990980400 18.9054
990981600 18.9079
990986400 18.9069
990988800 18.9059
990993600 18.9072
990994800 18.9069
991002000 18.9086
991003200 18.9573
991008000 18.9084
991010400 18.9046
991016400 18.9058
991023600 18.9049
991024800 18.9066
991029600 18.9081
991032000 18.9051
991036800 18.9051
991038000 18.9089
991045200 18.9048
991046400 18.9072
991051200 18.9058
991053600 18.8877
991058400 18.9043
991059600 18.9051
991066800 18.8822
991068000 18.9059
991072800 18.9059
991075200 18.8884
991080000 18.9272
991081200 18.9056
991088400 18.9069
991089600 18.8880
991094400 18.9048
991096800 18.9021
991101600 18.9023
991102800 18.8824
991110000 18.9031
991111200 18.9020
991116000 18.9287
991118400 18.9003
991123200 18.9023
991124400 18.9087
991131600 18.9026
991132800 18.9025
991137600 18.9026
991140000 18.9023
991144800 18.9041
991146000 18.9044
991153200 18.9025
991154400 18.9008
991159200 18.9025
991161600 18.9051
991166400 18.9077
991167600 18.9026
991174800 18.9134
991176000 18.9059
991180800 18.9049
991183200 18.8967
991188000 18.9082
991189200 18.9054
991196400 18.9039
991197600 18.9069
991202400 18.9091
991204800 18.8970
991209600 18.8964
991210800 18.9142
991218000 18.8970
991219200 18.9322
991224000 18.9087
991226400 18.9003
991231200 18.9015
991232400 18.9049
991239600 18.9033
991240800 18.8970
991245600 18.9081
991248000 18.9033
991252800 18.9066
991254000 18.8977
991261200 18.9072
991262400 18.9008
991267200 18.9028
991269600 18.9082
991274400 18.9107
991275600 18.9036
991282800 18.9094
991284000 18.9036
991288800 18.9072
991291200 18.9086
991296000 18.9084
991297200 18.9081
991304400 18.9086
991305600 18.9087
991310400 18.9110
991312800 18.9077
991317600 18.9084
991318800 18.9097
991326000 18.9077
991327200 18.9089
991332000 18.9094
991334400 18.9082
991339200 18.9094
991340400 18.9092
991347600 18.9104
991348800 18.9082
991353600 18.9086
991356000 18.9107
991360800 18.9102
991362000 18.9082
991369200 18.9232
991370400 18.9091
991375200 18.9101
991377600 18.9222
991382400 18.9215
991383600 18.9105
991390800 18.9212
991392000 18.9053
991396800 18.9107
991399200 18.9207
991404000 18.9208
991405200 18.9237
991412400 18.9208
991413600 18.9225
991418400 18.9237
991420800 18.9195
991425600 18.9218
991426800 18.9215
991434000 18.9217
991435200 18.9212
991440000 18.9225
991442400 18.9089
991447200 18.9018
991448400 18.9223
991455600 18.9030
991456800 18.9200
991461600 18.9234
991464000 18.9033
991468800 18.9036
991470000 18.9223
991477200 18.9038
991478400 18.9096
991483200 18.9087
991485600 18.9033
991490400 18.9028
991491600 18.9046
991498800 18.8946
991500000 18.9038
991504800 18.9043
991507200 18.8933
991512000 18.8933
991513200 18.9043
991520400 18.8938
991521600 18.9041
991526400 18.9038
991528800 18.8939
991533600 18.8938
991534800 18.8952
991542000 18.8939
991543200 18.8938
991548000 18.8944
991550400 18.9000
991555200 18.9003
991556400 18.9165
991563600 18.9007
991564800 18.9048
991569600 18.8943
991572000 18.9007
991576800 18.9011
991578000 18.8947
991585200 18.8984
991586400 18.9002
991591200 18.9005
991593600 18.9015
991598400 18.8988
991599600 18.9016
991606800 18.8961
991608000 18.9020
991612800 18.9018
991615200 18.8974
991620000 18.8984
991621200 18.8993
991628400 18.9013
991629600 18.9036
991634400 18.8988
991636800 18.8975
991641600 18.8975
991642800 18.9043
991650000 18.8969
991651200 18.8982
991656000 18.8988
991658400 18.9011
991663200 18.9016
991664400 18.9245
991671600 18.9013
991672800 18.9008
991677600 18.8998
991680000 18.9025
991684860 18.9277
991686000 18.8977
991693200 18.9041
991694400 18.9016
991699200 18.9069
991706400 18.9039
991707600 18.9018
991714800 18.8876
991716000 18.9026
991720860 18.9339
991723200 18.8929
991728000 18.8939
991729200 18.9053
991736400 18.8943
991737600 18.9051
991742400 18.9046
991744800 18.8934
991749600 18.8934
991750800 18.8943
991758000 18.8939
991759200 18.8946
991764000 18.8952
991766400 18.8931
991771200 18.8946
991772400 18.8946
991779600 18.8941
991780800 18.8938
991785600 18.8938
991788000 18.8972
991792800 18.9038
991794000 18.8944
991801200 18.9039
991802400 18.8938
991807200 18.8954
991809600 18.8807
991814400 18.8809
991815600 18.9018
991822800 18.8796
991824000 18.9015
991828800 18.9071
991831200 18.8921
991836000 18.8938
991837200 18.9130
991844400 18.8944
991845600 18.8815
991850400 18.9134
991852800 18.8938
991857600 18.8793
991858800 18.8856
991866000 18.8539
991867200 18.8933
991872000 18.8984
991874400 18.8245
991879200 18.8238
991880400 18.9175
991887600 18.7476
991888800 18.8949
991893600 18.8801
991896000 18.7473
991900800 18.7475
991902000 18.8550
991909200 18.7469
991910400 18.8277
991915200 18.8507
991917600 18.7464
991922400 18.7472
991923600 18.7491
991930800 18.7403
991932000 18.7485
991936800 18.7481
991939200 18.7504
991944000 18.7513
991945200 18.7479
991952400 18.7577
991953600 18.7469
991958400 18.7478
991960800 18.7585
991965600 18.7586
991966800 18.7404
991974000 18.7592
991975200 18.7522
991980000 18.7521
991982400 18.7592
991987200 18.7591
991988400 18.7580
991995600 18.7594
991996800 18.7595
992001600 18.7597
992004000 18.7591
992008800 18.7591
992010000 18.7595
992017200 18.7589
992018400 18.7595
992023200 18.7600
992025600 18.7585
992030400 18.7594
992031600 18.7597
992038800 18.7464
992040000 18.7595
992044800 18.7603
992047200 18.7476
992052000 18.7481
992053200 18.7592
992060400 18.7481
992061600 18.7595
992066400 18.7606
992068800 18.7481
992073600 18.7485
992074800 18.7473
992082000 18.7457
992083200 18.7491
992088000 18.7491
992090400 18.7451
992095200 18.7435
992096400 18.7485
992103600 18.7451
992104800 18.7490
992109600 18.7487
992112000 18.7484
992116800 18.7473
992118000 18.7470
992125200 18.7476
992126400 18.7456
992131200 18.7442
992133600 18.7487
992138400 18.7481
992139600 18.7460
992146800 18.7490
992148000 18.7485
992152800 18.7484
992155200 18.7487
992160000 18.7488
992161200 18.7485
992168400 18.7498
992169600 18.7493
992174400 18.7491
992176800 18.7501
992181600 18.7504
992182800 18.7493
992190000 18.7501
992191200 18.7490
992196000 18.7493
992203200 18.7513
992204400 18.7503
992211600 18.7506
992212800 18.7506
992217600 18.7510
992220000 18.7524
992224800 18.7466
992226000 18.7503
992233200 18.7140
992234400 18.7501
992239200 18.7518
992241600 18.7134
992246400 18.7137
992247600 18.7515
992254800 18.7153
992256000 18.7577
992260800 18.7467
992263200 18.7124
992268000 18.6891
992269200 18.7143
992276400 18.6857
992277600 18.7136
992282400 18.7140
992284800 18.7306
992289600 18.7104
992290800 18.7372
992298000 18.7172
992299200 18.7137
992304000 18.6897
992306400 18.7107
992311200 18.7071
992312400 18.6863
992319660 18.7044
992320800 18.7309
992325600 18.7134
992328000 18.7042
992332800 18.7004
992334000 18.7175
992341200 18.7002
992342400 18.7111
992347200 18.7293
992349600 18.7005
992354400 18.7006
992355660 18.7047
992362800 18.6944
992364000 18.7258
992368800 18.7006
992371200 18.6956
992376000 18.6966
992377200 18.7011
992384400 18.6969
992385600 18.7011
992390400 18.7014
992392800 18.7027
992397600 18.7027
992398800 18.7002
992406000 18.7090
992407200 18.6962
992412000 18.6975
992414400 18.7081
992419200 18.6924
992420400 18.6981
992427600 18.7071
992428800 18.7029
992433600 18.7031
992436000 18.7087
992440800 18.7093
992442000 18.7097
992449200 18.6994
992450400 18.7091
992455200 18.6931
992457600 18.6819
992462400 18.6892
992463600 18.7080
992470800 18.6992
992472000 18.7091
992476800 18.7094
992479200 18.6975
992485200 18.7214
992492400 18.6999
992493600 18.6846
992498400 18.6900
992500800 18.7025
992505600 18.7027
992506800 18.6994
992514000 18.7041
992515200 18.6978
992520000 18.7001
992522400 18.7014
992527200 18.7024
992528400 18.7005
992535600 18.7022
992536800 18.7028
992541600 18.7247
992544000 18.7021
992548800 18.7025
992550000 18.7265
992557200 18.7106
992558400 18.7231
992563200 18.7029
992565600 18.7095
992570400 18.7087
992571600 18.7025
992578800 18.7091
992580000 18.7025
992584800 18.7039
992587200 18.6945
992592000 18.7094
992593200 18.7108
992600400 18.7243
992601600 18.7106
992606400 18.7097
992608800 18.7233
992613600 18.7234
992614800 18.7100
992622000 18.7236
992623200 18.6951
992628000 18.7095
992630400 18.7239
992635200 18.7236
992636400 18.7246
992643600 18.7247
992644800 18.7239
992649600 18.7237
992652000 18.7252
992656800 18.7255
992658000 18.7240
992665200 18.7256
992666400 18.7247
992671200 18.7242
992673600 18.7256
992678400 18.7255
992679600 18.7253
992686800 18.7258
992688000 18.7259
992692800 18.7259
992695200 18.7252
992700000 18.7255
992701200 18.7262
992708400 18.7255
992709600 18.7271
992714400 18.7259
992716800 18.7253
992721600 18.7247
992722800 18.7320
992730000 18.7236
992731200 18.7315
992736000 18.7271
992738400 18.7240
992743200 18.7240
992744400 18.7259
992751600 18.7242
992752800 18.7255
992757600 18.7252
992760000 18.7243
992764800 18.7230
992766000 18.7240
992773200 18.7173
992774400 18.7246
992779200 18.7246
992781600 18.7231
992786400 18.7243
992787600 18.7246
992794800 18.7237
992796000 18.7247
992800800 18.7233
992803200 18.7245
992808000 18.7194
992809200 18.7178
992816400 18.7194
992817600 18.7237
992822400 18.7249
992824800 18.7272
992829600 18.7245
992830800 18.7246
992838000 18.7258
992839200 18.7256
992844000 18.7197
992846400 18.7234
992851200 18.7217
992852400 18.7197
992859600 18.7172
992860800 18.7287
992865600 18.7247
992868000 18.7169
992872800 18.7240
992874000 18.7265
992881260 18.7252
992882400 18.7242
992887200 18.7224
992889600 18.7237
992894400 18.7227
992895600 18.7242
992902800 18.7188
992904000 18.7175
992908800 18.7246
992911200 18.7255
992916000 18.7226
992917260 18.7280
992924400 18.7229
992925600 18.7243
992930400 18.7230
992932860 18.7217
992937600 18.7218
992938800 18.7195
992946000 18.7201
992947200 18.7262
992952000 18.7234
992954400 18.7202
992959200 18.7202
992960400 18.7231
992967600 18.7217
992968860 18.7220
992973600 18.7221
992976000 18.7213
992980800 18.7223
992982000 18.7266
992989200 18.7229
992990400 18.7208
992995200 18.7218
992997600 18.7224
993003600 18.7218
993012000 18.7223
993016800 18.7226
993019200 18.7239
993024000 18.7240
993025200 18.7231
993032400 18.7242
993033600 18.7230
993038400 18.7258
993040800 18.7231
993045600 18.7245
993046800 18.7250
993054000 18.7220
993055200 18.7245
993060000 18.7246
993062400 18.7189
993067200 18.7223
993068400 18.7252
993075600 18.7224
993076800 18.7236
993081600 18.7258
993084000 18.7245
993088800 18.7211
993090000 18.7237
993097200 18.7220
993098400 18.7201
993103200 18.7223
993105600 18.7227
993110400 18.7201
993111600 18.7237
993118800 18.7055
993120000 18.7246
993124800 18.7223
993127200 18.6961
993132000 18.7037
993133200 18.7227
993140400 18.7045
993141600 18.7249
993146400 18.7204
993148800 18.7072
993153600 18.7070
993154800 18.7062
993162000 18.7060
993163200 18.6974
993168000 18.7047
993170400 18.7068
993175200 18.7068
993176400 18.7055
993183600 18.7072
993184800 18.7075
993189600 18.7074
993192000 18.7077
993196800 18.7062
993198000 18.7065
993205200 18.7070
993206400 18.7077
993211200 18.7077
993213600 18.7067
993218400 18.7024
993219600 18.7085
993226800 18.7049
993228000 18.7083
993232800 18.7071
993235200 18.7062
993240060 18.7047
993241200 18.7075
993248400 18.7018
993249600 18.7075
993254400 18.7032
993256800 18.7017
993261600 18.7044
993262800 18.7054
993270000 18.6986
993271200 18.7068
993276060 18.7055
993278400 18.7021
993283200 18.7037
993284400 18.7022
993291600 18.7025
993292800 18.7032
993297600 18.7054
993300000 18.7032
993304800 18.7031
993306000 18.7017
993313200 18.7032
993314400 18.7188
993319200 18.7039
993321600 18.7027
993326400 18.7028
993327600 18.7031
993334800 18.7018
993336000 18.7041
993340800 18.7042
993343200 18.7032
993348000 18.7055
993349200 18.7039
993356400 18.7054
993357600 18.7195
993362400 18.7038
993364800 18.7054
993369600 18.7064
993370800 18.7029
993378000 18.7047
993379200 18.7198
993384000 18.7065
993386400 18.7058
993391200 18.7055
993392400 18.7060
993399600 18.7035
993400800 18.7067
993405600 18.7067
993408000 18.7052
993412800 18.7022
993414000 18.7080
993421200 18.7027
993422400 18.7064
993427200 18.7068
993429660 18.7042
993434400 18.7060
993435600 18.7048
993442800 18.7042
993444000 18.7054
993448800 18.7035
993451200 18.7048
993456000 18.7048
993457200 18.7042
993464400 18.7057
993465660 18.7208
993470400 18.7064
993472800 18.7014
993477600 18.6982
993478800 18.7047
993486000 18.6972
993487200 18.7211
993492000 18.7054
993494400 18.7160
993499200 18.7140
993500400 18.7060
993507600 18.7188
993508800 18.7015
993513600 18.6986
993516000 18.7137
993520800 18.7220
993522000 18.6982
993529200 18.7200
993530400 18.7224
993535200 18.7217
993537600 18.7181
993542400 18.7194
993543600 18.7218
993550800 18.6908
993552000 18.7159
993556800 18.7239
993559200 18.7178
993564000 18.7577
993565200 18.7208
993572400 18.7379
993573600 18.7194
993578400 18.7213
993580800 18.7173
993585600 18.7176
993586800 18.6918
993594000 18.7123
993595200 18.7192
993600000 18.7588
993602400 18.6789
993607260 18.6802
993608400 18.7385
993615600 18.6802
993616800 18.7188
993621600 18.7188
993624000 18.6535
993628800 18.6597
993630000 18.7140
993637200 18.6607
993638400 18.6800
993643260 18.6812
993645600 18.6565
993650400 18.6793
993651600 18.6808
993658800 18.6778
993660000 18.6545
993664800 18.6603
993667200 18.6812
993672000 18.6806
993673200 18.6614
993680400 18.6730
993681600 18.6793
993686400 18.6813
993688800 18.6730
993693600 18.6739
993694800 18.6785
993702000 18.6743
993703200 18.6816
993708000 18.6812
993710400 18.6765
993715200 18.6727
993716400 18.6744
993723600 18.6737
993724800 18.6747
993729600 18.6747
993732000 18.6733
993736800 18.6803
993738000 18.6747
993745200 18.6819
993746400 18.6775
993751200 18.6733
993753600 18.6699
993758400 18.6694
993759600 18.6741
993766800 18.6532
993768000 18.6744
993772800 18.6819
993775200 18.6527
993780000 18.6754
993781200 18.6847
993788400 18.6754
993789600 18.6703
993794400 18.6696
993801600 18.6567
993802800 18.6702
993810000 18.6727
993811200 18.7423
993816000 18.7734
993818400 18.6726
993823200 18.6724
993824400 18.8975
993831600 18.6719
993832800 18.6748
993837600 18.6724
993840000 18.6563
993844800 18.6722
993846000 18.6730
993853200 18.6713
993854400 18.6726
993859200 18.6726
993861600 18.6710
993866400 18.6717
993867600 18.6722
993874800 18.6712
993876000 18.6723
993880800 18.6730
993883200 18.6698
993888000 18.6705
993889200 18.6716
993896400 18.6702
993897600 18.6715
993902400 18.6723
993904800 18.6709
993909600 18.6762
993910800 18.6716
993918060 18.6769
993919200 18.6702
993924000 18.6709
993926400 18.6774
993931200 18.6774
993932400 18.6705
993939600 18.6768
993940800 18.6712
993945600 18.6765
993948000 18.6769
993952800 18.6769
993954060 18.6774
993961200 18.6985
993962400 18.6775
993967200 18.6778
993969600 18.6764
993974400 18.6767
993975600 18.6774
993982800 18.6768
993984000 18.6778
993988800 18.6774
993991200 18.6610
993997200 18.7027
994004400 18.6785
994005600 18.6767
994010400 18.6769
994012800 18.6768
994017600 18.6611
994018800 18.7108
994026000 18.6741
994027200 18.6772
994032000 18.6779
994034400 18.6765
994040400 18.6791
994047600 18.6767
994048800 18.6771
994053600 18.6772
994056000 18.6765
994060800 18.6760
994062000 18.6740
994069200 18.6775
994070400 18.6768
994075200 18.6778
994077600 18.6779
994082400 18.6774
994083600 18.6805
994090800 18.6751
994092000 18.6774
994096800 18.6781
994099200 18.6748
994104000 18.6504
994105200 18.6778
994112400 18.6854
994113600 18.6786
994118400 18.6776
994120800 18.6878
994125600 18.6874
994126800 18.6755
994134000 18.6908
994135200 18.6750
994140000 18.6507
994142400 18.6874
994147200 18.6757
994148400 18.6873
994155600 18.6873
994156800 18.6880
994161600 18.6877
994164000 18.6757
994168800 18.6547
994170000 18.6911
994177200 18.6760
994178400 18.6877
994183200 18.6758
994185600 18.6764
994190400 18.6769
994191600 18.6875
994198800 18.6769
994200000 18.6758
994204800 18.6550
994207200 18.6771
994212000 18.6771
994213200 18.6764
994220400 18.6762
994221600 18.6767
994226400 18.6776
994228800 18.6734
994233600 18.6772
994234800 18.6772
994242000 18.6746
994243200 18.6772
994248000 18.6772
994250400 18.6753
994255200 18.6748
994256400 18.6771
994263600 18.6753
994264800 18.6737
994269600 18.6775
994272000 18.6754
994276800 18.6761
994278000 18.6765
994285200 18.6754
994286400 18.6760
994291200 18.6751
994293600 18.6691
994298400 18.6751
994299600 18.6755
994306800 16.6080
994308000 18.6758
994312800 18.6762
994315200 15.9141
994320000 15.5554
994321200 18.6757
994328400 15.6947
994329600 18.6692
994334400 18.6767
994336800 15.5827
994341600 14.7592
994342800 16.6081
994350000 16.6971
994351200 15.9147
994356000 15.5562
994358400 16.8638
994363200 17.1229
994364400 15.6954
994371660 15.6338
994372800 15.5833
994377600 14.7621
994380000 16.9808
994384800 16.9792
994386000 16.6973
994393200 15.0812
994394400 16.8641
994399200 17.1232
994401600 16.6790
994406400 17.0749
994407660 15.6354
994414800 16.9985
994416000 16.9808
994420800 16.9796
994423200 17.1234
994428000 15.4175
994429200 15.0823
994436400 15.3161
994437600 16.6793
994442400 17.0750
994444800 17.0800
994449600 15.5434
994450800 16.9989
994458000 17.1006
994459200 17.1241
994464000 15.4186
994466400 14.4106
994471200 14.5467
994472400 15.3180
994479600 16.9998
994480800 17.0803
994485600 15.5437
994488000 15.6619
994492800 15.8030
994494000 17.1009
994501200 17.0133
994502400 14.4142
994507200 14.5568
994509600 15.5434
994514400 15.4674
994515600 17.0000
994522800 15.5923
994524000 15.6626
994528800 15.8036
994531200 17.0425
994536000 16.9942
994537200 17.0134
994544400 15.8140
994545600 15.5437
994550400 15.4685
994552800 17.0167
994557600 15.1859
994558800 15.5929
994566000 16.5979
994567200 17.0425
994572000 16.9942
994574400 16.1609
994579200 16.0232
994580400 15.8154
994587600 16.9667
994588800 17.0169
994593600 15.1863
994596000 16.8520
994600800 16.5437
994602000 16.5984
994609200 17.0527
994610400 16.1613
994615200 16.0237
994617600 15.8451
994622400 16.1040
994623600 16.9668
994630800 17.2794
994632000 16.8523
994636800 16.5438
994639200 15.3558
994645200 17.0530
994653600 15.8457
994658400 16.1044
994660800 17.0657
994665600 18.6631
994666800 17.2798
994674000 18.6631
994675200 15.3566
994682400 18.6631
994687200 18.6634
994695600 18.6628
994696800 17.0663
994701600 18.6636
994704000 18.6588
994708800 18.6627
994710000 18.6639
994717200 18.6631
994718400 18.6636
994723200 18.6650
994725600 18.6634
994730400 18.6645
994731600 18.6632
994738800 18.6652
994740000 18.6595
994744800 18.6634
994747200 18.6653
994752000 18.6636
994753200 18.6638
994760400 18.6632
994761600 18.6654
994766400 18.6647
994768800 18.6631
994773600 18.6634
994774800 18.6653
994782000 18.6627
994783200 18.6664
994788000 18.6639
994790400 18.6634
994795200 18.6622
994796400 18.6650
994803600 18.6618
994804800 18.6634
994809600 18.6636
994812000 18.6611
994816800 18.6625
994818000 18.6631
994825200 18.6533
994826400 18.6636
994831200 18.6624
994833600 18.6634
994838400 18.6611
994839600 18.6674
994846800 18.6571
994848000 18.6618
994852800 18.6627
994855200 18.6614
994860000 18.6622
994861200 18.6536
994868400 18.6627
994869600 18.6682
994874400 18.6661
994876800 18.6592
994881600 18.6615
994882800 18.6576
994890000 18.6514
994891200 18.6618
994896000 18.6677
994898400 18.6558
994903200 18.6554
994904400 18.6629
994911600 18.6575
994912800 18.6593
994917600 18.6617
994920000 18.6448
994924800 18.6611
994926000 18.6517
994933200 18.6613
994934400 18.6570
994939200 18.6579
994941600 18.6588
994946400 18.6607
994947600 18.6579
994954800 18.6600
994956000 18.6448
994960800 18.6620
994963200 18.6600
994968000 18.6604
994969200 18.6615
994977600 18.6593
994982400 18.6914
994984800 18.6604
994989600 18.6597
994990800 18.6603
994998000 18.6442
994999200 18.6601
995004000 18.6613
995006400 18.6585
995011200 18.6565
995012400 18.6600
995019600 18.6571
995020800 18.6614
995025600 18.6815
995028000 18.6570
995032800 18.6556
995034000 18.6599
995041200 18.6581
995042400 18.6586
995047200 18.6568
995049600 18.6579
995054400 18.6581
995055600 18.6578
995062800 18.6579
995064000 18.6576
995068800 18.6567
995071200 18.6442
995076000 18.6575
995077200 18.6586
995084400 18.6575
995085600 18.6597
995090400 18.6585
995092800 18.6585
995097600 18.6581
995098800 18.6582
995106000 18.6671
995107200 18.6442
995112000 18.6578
995114400 18.6656
995119200 18.6652
995120400 18.6578
995127600 18.6641
995128800 18.6590
995133600 18.6582
995136000 18.6638
995140800 18.6645
995142000 18.6674
995149200 18.6638
995150400 18.6887
995155200 18.6660
995157600 18.6643
995162400 18.6636
995163600 18.6642
995170860 18.6650
995172000 18.6641
995176800 18.6646
995179260 18.6649
995184000 18.6654
995185200 18.6639
995192400 18.6649
995193600 18.6646
995198400 18.6642
995200800 18.6642
995205600 18.6628
995206860 18.6653
995214000 18.6641
995215260 18.6670
995220000 18.6659
995222400 18.6620
995227200 18.6629
995228400 18.6650
995235600 18.6634
995236800 18.6661
995241600 18.6636
995244000 18.6638
995248800 18.6624
995250000 18.6649
995257200 18.6613
995258400 18.6627
995263200 18.6696
995265600 18.6635
995270400 18.6631
995271600 18.6638
995278800 18.6650
995280000 18.6647
995284800 18.6631
995287200 18.6670
995292000 18.6649
995293200 18.6624
995300400 18.6631
995301600 18.6641
995306400 18.6635
995308800 18.6654
995313600 18.6653
995314800 18.6654
995322000 18.6654
995323200 18.6671
995328000 18.6654
995330400 18.6663
995335200 18.6663
995336400 18.6639
995343600 18.6656
995344800 18.6663
995349600 18.6657
995352000 18.6668
995356800 18.6673
995358000 18.6660
995365200 18.6498
995366400 18.6668
995371200 18.6664
995373600 18.6639
995378400 18.6659
995379600 18.6659
995386800 18.6649
995388000 18.6688
995392800 18.6705
995395200 18.6641
995400000 18.6639
995401200 18.6504
995408400 18.6451
995409600 18.6643
995414400 18.6660
995416800 18.6527
995421600 18.6532
995422800 18.6654
995430000 18.6557
995431200 18.6645
995436000 18.6642
995438400 18.6540
995443200 18.6542
995444400 18.6453
995451600 18.6540
995452800 18.6531
995457600 18.6536
995460000 18.6540
995464800 18.6535
995466000 18.6558
995473200 18.6524
995474400 18.6554
995479200 18.6545
995481600 18.6524
995486400 18.6524
995487600 18.6546
995494800 18.6581
995496000 18.6543
995500800 18.6551
995503200 18.6717
995508000 18.6495
995509200 18.6531
995516400 18.6525
995517600 18.6532
995522400 18.6525
995524800 18.6549
995529600 18.6531
995530800 18.6910
995538000 18.6533
995539200 18.6961
995544000 18.6768
995546400 18.6533
995551200 18.6549
995552400 18.6955
995559600 18.6531
995560800 18.6961
995565600 18.6539
995568000 18.6491
995572800 18.6492
995574000 18.6592
995581200 18.6565
995582400 18.6538
995587200 18.6553
995589600 18.6557
995594400 18.6556
995595600 18.6533
995602800 18.6578
995604000 18.6495
995608800 18.6496
995611200 18.6571
995616000 18.6575
995617200 18.6570
995624400 18.6572
995625600 18.6561
995630400 18.6563
995632800 18.6578
995637600 18.6578
995638800 18.6588
995646000 18.6578
995647200 18.6586
995652000 18.6581
995654400 18.6579
995659200 18.6582
995660400 18.6581
995667600 18.6578
995668800 18.6583
995673600 18.6582
995676000 18.6586
995680800 18.6586
995682000 18.6588
995689200 18.6586
995690400 18.6581
995695200 18.6585
995697600 18.5685
995702400 18.5669
995703600 18.6581
995710800 18.6586
995712000 18.6606
995716800 18.6590
995719200 18.6574
995724000 18.6581
995725200 18.6590
995732400 18.6430
995733600 18.5697
995738400 18.5671
995740800 18.6574
995745600 18.6575
995746800 18.6589
995754000 18.6571
995755200 18.6576
995760000 18.6586
995762400 18.6570
995767200 18.6561
995768400 18.6583
995775600 18.6551
995776800 18.6574
995781600 18.6578
995784000 18.6567
995788800 18.6567
995790000 18.6572
995797200 18.6557
995798400 18.6571
995803200 18.6567
995805600 18.6568
995810400 18.6348
995811600 18.6570
995818800 18.6492
995820000 18.6571
995824800 18.6570
995827200 18.6499
995832000 18.6504
995833200 18.6567
995840400 18.6493
995841600 18.6576
995846400 18.6517
995848800 18.6327
995853600 18.6484
995854800 18.6496
995862000 18.6509
995863200 18.6500
995868000 18.6507
995870400 18.6498
995875200 18.6498
995876400 18.6517
995883600 18.6470
995884800 18.6499
995889600 18.6491
995892000 18.6484
995896800 18.6473
995898000 18.6511
995905200 18.6499
995906400 18.6502
995911200 18.6498
995913600 18.6492
995918400 18.6489
995919600 18.6703
995926800 18.6503
995928000 18.6492
995932800 18.6475
995935200 18.6492
995940000 18.6469
995941200 18.6502
995948400 18.6486
995949600 18.6496
995954400 18.6524
995956800 18.6333
995961600 18.6480
995962800 18.6531
995970000 18.6488
995971200 18.6511
995976000 18.6473
995978400 18.6515
995983200 18.6504
995984400 18.6492
995991600 18.6515
995992800 18.6488
995997600 18.6671
996000000 18.6518
996004800 18.6524
996006000 18.6510
996013200 18.6518
996014400 18.6521
996019200 18.6513
996021600 18.6524
996026400 18.6459
996027600 18.6550
996034800 18.6592
996036000 18.6524
996040800 18.6532
996043200 18.6593
996048000 18.6593
996049200 18.6521
996056400 18.6589
996057600 18.6531
996062400 18.6477
996064800 18.6572
996069600 18.6557
996070800 18.6593
996078000 18.6586
996079200 18.6596
996084000 18.6595
996086400 18.6585
996091200 18.6593
996092400 18.6596
996099600 18.6592
996100800 18.6576
996105600 18.6578
996108000 18.6585
996112800 18.6571
996114000 18.6589
996121200 18.6589
996122400 18.6586
996127200 18.6595
996129600 18.6581
996134400 18.6687
996135600 18.6597
996142800 18.6656
996144000 18.6589
996148800 18.6593
996151200 18.6682
996156000 18.6681
996157200 18.6592
996164400 18.6675
996165600 18.6588
996170400 18.6692
996172800 18.6663
996177600 18.6671
996178800 18.6657
996186000 18.6664
996187200 18.6684
996192000 18.6688
996194400 18.6515
996199200 18.6677
996200400 18.6682
996207600 18.6546
996208800 18.6670
996213600 18.6680
996216000 18.6303
996220800 18.6318
996222000 18.6666
996229200 18.6536
996230400 18.6670
996235200 18.6682
996237600 18.6532
996242400 18.6525
996243600 18.6550
996252000 18.6311
996256800 18.6341
996259200 18.6531
996264000 18.6528
996265200 18.6540
996272400 18.6527
996273600 18.6564
996278400 18.6528
996280800 18.6522
996285600 18.6522
996286800 18.6522
996294000 18.6521
996295200 18.6535
996300000 18.6532
996302400 18.6210
996307200 18.6213
996308400 18.6535
996315600 18.6231
996316800 18.6527
996321600 18.6540
996324000 18.6239
996328800 18.6216
996330000 18.6551
996337200 18.6218
996338400 18.6216
996343200 18.6227
996350400 18.6232
996351600 18.6235
996358800 18.6233
996360000 18.6353
996364800 18.6227
996367200 18.6232
996372000 18.6237
996373200 18.6237
996380400 18.6214
996381600 18.6232
996386400 18.6237
996388800 18.6233
996393600 18.6346
996394800 18.6237
996402000 18.6326
996403200 18.6256
996408000 18.6241
996410400 18.6341
996415200 18.6331
996416400 18.6247
996423600 18.6326
996424800 18.6235
996429600 18.6348
996432000 18.6334
996436800 18.6322
996438000 18.6345
996445200 18.6481
996446400 18.6355
996451200 18.6337
996453600 18.6481
996458400 18.6329
996459600 18.6348
996466800 18.6355
996468000 18.6338
996472800 18.7611
996475200 18.6510
996480000 18.6513
996481200 18.6484
996488400 18.6367
996489600 18.6484
996494400 18.6331
996496800 18.6502
996501600 18.6509
996502800 18.6506
996510000 18.6513
996511200 18.6518
996516000 18.6517
996518400 18.6503
996523200 18.6499
996524400 18.6529
996532800 18.6504
996537600 18.6518
996540000 18.6474
996544800 18.6474
996546000 18.6520
996553200 18.6474
996554400 18.6511
996559200 18.6528
996561600 18.6470
996566400 18.6473
996567600 18.6449
996574800 18.6466
996576000 18.6475
996580800 18.6495
996583200 18.6473
996588000 18.6470
996589200 18.6535
996596400 18.6528
996597600 18.6473
996602400 18.6475
996604800 18.6473
996609600 18.6448
996610800 18.6469
996618000 18.6527
996619200 18.6536
996624000 18.6471
996626400 18.6520
996631200 18.6515
996632400 18.6535
996639600 18.6535
996640800 18.6475
996645600 18.6517
996648000 18.6510
996652800 18.6500
996654000 18.6912
996661200 18.6502
996662400 18.6525
996667200 18.6521
996669600 18.6477
996674400 18.6480
996675600 18.6545
996682800 18.6503
996684000 18.6539
996688800 18.6514
996691200 18.6496
996696000 18.6511
996697200 18.6504
996704400 18.6726
996705600 18.6480
996710400 18.6493
996712800 18.6760
996717600 18.6757
996718800 18.6517
996726000 18.6969
996727200 18.6509
996732000 18.6736
996734400 18.6902
996739200 18.6968
996740400 18.6750
996747600 18.6975
996748800 18.6775
996753600 18.6771
996756000 18.6974
996760800 18.6971
996762000 18.6976
996769200 18.6968
996770400 18.6925
996775200 18.6984
996777600 18.6969
996782400 18.6972
996783600 18.6979
996790800 18.6969
996792000 18.6981
996796800 18.6975
996799200 18.6928
996804000 18.6968
996805200 18.6972
996812400 18.7108
996813600 18.6975
996818400 18.6979
996820800 18.7098
996825600 18.7091
996826800 18.6985
996834000 18.7084
996835200 18.6934
996840000 18.7191
996842400 18.7083
996847200 18.7114
996848400 18.7124
996855600 18.7107
996856800 18.7117
996861600 18.7322
996864000 18.7107
996868800 18.7093
996870000 18.7316
996877200 18.7097
996878400 18.7114
996883200 18.7119
996885600 18.7100
996890400 18.7110
996891600 18.7124
996898800 18.7106
996900000 18.7126
996904800 18.7111
996907200 18.7108
996912000 18.7104
996913200 18.7329
996920400 18.7100
996921600 18.7123
996926400 18.7345
996928800 18.7081
996933600 18.7088
996934800 18.7127
996942000 18.7103
996943200 18.7116
996948000 18.7124
996950400 18.7100
996955200 18.7093
996956400 18.7113
996963600 18.7100
996964800 18.7106
996969600 18.7108
996972000 18.6988
996976800 18.7034
996978000 18.7113
996985200 18.6999
996986400 18.7106
996991200 18.7101
996993600 18.7101
996998400 18.7140
996999600 18.7106
997006800 18.7140
997008000 18.6992
997012800 18.7004
997015200 18.7044
997020000 18.7031
997021200 18.7029
997028400 18.7113
997029600 18.7104
997034400 18.7165
997036800 18.7110
997041600 18.7116
997042800 18.7124
997050000 18.7117
997051200 18.7048
997056000 18.7093
997058400 18.7018
997063200 18.7274
997064400 18.7142
997071600 18.7497
997072800 18.7137
997077600 18.7139
997080000 18.7280
997084800 18.7275
997086000 18.7130
997093200 18.7277
997094400 18.7204
997099200 18.7281
997101600 18.7269
997106400 18.7264
997107600 18.7501
997114800 18.7268
997116000 18.7284
997120800 18.7322
997123200 18.7297
997128000 18.7493
997129200 18.7290
997136400 18.7757
997137600 18.7285
997142400 18.7271
997144800 18.7221
997149600 18.7114
997150800 18.7277
997158000 18.7129
997159200 18.7303
997164000 18.7503
997166400 18.7136
997171260 18.7242
997172400 18.7758
997179600 18.7249
997180800 18.7243
997185600 18.7126
997188000 18.7253
997192800 18.7250
997194000 18.7134
997201200 18.7224
997202400 18.7142
997207260 18.7245
997209600 18.7242
997214400 18.7252
997215600 18.7268
997222800 18.7259
997224000 18.7258
997228800 18.7258
997231200 18.7252
997236000 18.7264
997237200 18.7233
997244460 18.7253
997245600 18.7246
997250400 18.7253
997252800 18.7240
997257600 18.7227
997258800 18.7284
997266000 18.7252
997267200 18.7265
997272000 18.7269
997274400 18.7259
997279200 18.7231
997280460 18.7266
997287600 18.7262
997288800 18.7266
997293600 18.7252
997296000 18.7261
997300800 18.7240
997302000 18.7259
997309200 18.7246
997310400 18.7268
997315200 18.7233
997317600 18.7245
997322400 18.7237
997323600 18.7266
997330800 18.7255
997332000 18.7266
997336800 18.7247
997339200 18.7106
997344000 18.7110
997345200 18.7258
997352400 18.7111
997353600 18.7249
997358400 18.7242
997360800 18.7081
997365600 18.7093
997366800 18.7274
997374000 18.6999
997375200 18.7107
997380000 18.7116
997382400 18.7070
997387200 18.7068
997388400 18.7121
997395600 18.7083
997396800 18.7094
997401600 18.7095
997404000 18.7065
997408800 18.7072
997410000 18.7025
997417200 18.7065
997418400 18.7091
997423200 18.7091
997425600 18.7067
997430400 18.7077
997431600 18.7106
997438800 18.7075
997440000 18.7074
997444800 18.7077
997447200 18.7071
997452000 18.7075
997453200 18.7071
997460400 18.7074
997461600 18.7071
997466400 18.7094
997468800 18.7054
997473600 18.7090
997474800 18.7083
997482000 18.7084
997483200 18.7075
997488000 18.7083
997490400 18.7083
997495200 18.7074
997496400 18.7078
997503600 18.7055
997504800 18.7060
997509600 18.7093
997512000 18.7054
997516800 18.7054
997518000 18.7090
997525200 18.7057
997526400 18.7085
997531200 18.7081
997533600 18.7049
997538400 18.7041
997539600 18.7060
997546800 18.7038
997548000 18.7061
997552800 18.7060
997555200 18.7038
997560000 18.7038
997561200 18.7061
997568400 18.7051
997569600 18.7114
997574400 18.7049
997576800 18.7058
997581600 18.7060
997582800 18.7041
997590000 18.7052
997591200 18.7067
997596000 18.7041
997598400 18.6949
997603200 18.7044
997604400 18.7055
997611600 18.7054
997612800 18.7062
997617600 18.7062
997620000 18.7049
997624800 18.7041
997626000 18.7057
997633200 18.7042
997634400 18.6955
997639200 18.7047
997641600 18.7031
997646400 18.7032
997647600 18.7054
997654800 18.7039
997656000 18.7052
997660800 18.7044
997663200 18.7202
997668000 18.7204
997669200 18.7072
997676520 18.7114
997677600 18.7049
997682400 18.7042
997684800 18.7195
997689600 18.7198
997690800 18.7216
997698000 18.7213
997699200 18.7217
997704000 18.7213
997706400 18.7142
997711200 18.7147
997712520 18.7216
997719600 18.7146
997720800 18.7218
997725600 18.7201
997728000 18.7145
997732800 18.7139
997734000 18.7236
997741200 18.7133
997742400 18.7150
997747200 18.7165
997749600 18.7137
997755600 18.7149
997762800 18.7169
997764000 18.7158
997768800 18.7147
997776000 18.7139
997777200 18.7142
997784400 18.7134
997785600 18.7152
997790400 18.7158
997792800 18.7134
997797600 18.7146
997798800 18.7173
997806000 18.7140
997807200 18.7169
997812000 18.7146
997814400 18.7149
997819200 18.7156
997820400 18.7139
997827600 18.7162
997828800 18.7149
997833600 18.7166
997836000 18.7168
997840800 18.7156
997842000 18.7143
997849200 18.7162
997850400 18.7156
997855200 18.7163
997857600 18.7168
997862400 18.7168
997863600 18.7506
997870800 18.7153
997872000 18.7398
997876800 18.7158
997879200 18.7140
997884000 18.7150
997885200 18.7194
997892400 18.7124
997893600 18.7229
997898400 18.7198
997900800 18.7136
997905600 18.7130
997906800 18.7162
997914000 18.7150
997915200 18.7150
997920000 18.7153
997922400 18.7145
997927200 18.7165
997928400 18.7124
997935600 18.7169
997936800 18.7142
997941600 18.7134
997944000 18.7239
997948800 18.7237
997950000 18.7162
997957200 18.7237
997958400 18.7149
997963200 18.7166
997965600 18.7227
997971600 18.7172
997978800 18.7230
997980000 18.7242
997984800 18.7242
997987200 18.7236
997992000 18.7226
997993200 18.7243
998000400 18.7227
998001600 18.7261
998006400 18.7233
998008800 18.7231
998013600 18.7085
998014800 18.7234
998023200 18.7240
998028000 18.7239
998030400 18.7150
998035200 18.7214
998036400 18.7230
998043600 18.7218
998044800 18.7234
998049600 18.7275
998052000 18.7218
998056800 18.7229
998058000 18.7168
998065200 18.7214
998066400 18.7156
998071200 18.7217
998073600 18.7230
998078400 18.7224
998079600 18.7221
998086800 18.7233
998088000 18.7221
998092800 18.7231
998095200 18.7237
998100000 18.7224
998101200 18.7216
998108400 18.7231
998109600 18.7231
998114400 18.7227
998116800 18.7231
998121600 18.7221
998122800 18.7236
998130000 18.7227
998131200 18.7242
998136000 18.7231
998138400 18.7285
998143200 18.7236
998144400 18.7236
998151600 18.7223
998152800 18.7236
998157600 18.7226
998160000 18.7211
998166000 18.7229
998173200 18.7218
998174400 18.7293
998179200 18.7239
998187600 18.7229
998194800 18.7231
998196000 18.7221
998200800 18.7220
998203200 18.7210
998208000 18.7214
998209200 18.7223
998216400 18.7229
998217660 18.7220
998222460 18.7214
998224800 18.7220
998229600 18.7220
998230800 18.7231
998238000 18.7217
998239200 18.7213
998244000 18.7216
998246400 18.7223
998251200 18.7229
998252400 18.7237
998259600 18.7230
998260800 18.7223
998265600 18.7226
998268000 18.7221
998272800 18.7218
998274000 18.7226
998281200 18.7229
998282400 18.7233
998287200 18.7230
998289600 18.7088
998294400 18.7094
998295600 18.7249
998302800 18.7070
998304000 18.7223
998308800 18.7220
998311200 18.7081
998316000 18.7044
998317200 18.7237
998324400 18.7052
998325600 18.7095
998330400 18.7159
998332800 18.7037
998337600 18.7051
998338800 18.7127
998346000 18.7042
998347200 18.7087
998352000 18.7057
998354400 18.7264
998359200 18.7246
998360400 18.7067
998367600 18.7262
998368800 18.7039
998373600 18.7054
998376000 18.7255
998380800 18.7252
998382000 18.7045
998389200 18.7297
998390400 18.7271
998395200 18.7249
998397660 18.7297
998402400 18.7277
998403600 18.8812
998410800 18.7307
998412000 18.7278
998416800 18.7258
998419200 18.7325
998424000 18.7310
998425200 18.7301
998432400 18.7312
998433660 18.7296
998438400 18.7280
998440800 18.7313
998445600 18.7313
998446800 18.7309
998455200 18.7544
998460000 18.7319
998462400 18.7306
998467200 18.7335
998468400 18.7319
998475600 18.7319
998476800 18.7335
998481600 18.7315
998484000 18.7315
998488800 18.7313
998490000 18.7309
998497200 18.7274
998498400 18.7363
998503200 18.7448
998505600 18.7296
998510400 18.7291
998511600 18.7335
998518800 18.7297
998520000 18.7316
998524800 18.7318
998527200 18.7322
998532000 18.7331
998533200 18.7285
998540400 18.7319
998541600 18.7296
998546400 18.7312
998548800 18.7293
998553600 18.7304
998554800 18.7301
998562000 18.7326
998563200 18.7326
998568000 18.7334
998570400 18.7331
998575200 18.7338
998576400 18.7323
998583600 18.7332
998584800 18.7297
998589600 18.7307
998592000 18.7335
998596800 18.7341
998598000 18.7329
998605200 18.7334
998606400 18.7335
998611200 18.7341
998613600 18.7345
998618400 18.7329
998619600 18.7332
998626800 18.7337
998628000 18.7341
998632800 18.7342
998635200 18.7342
998640000 18.7561
998641200 18.7338
998648400 18.7561
998649600 18.7363
998654400 18.7334
998656800 18.1831
998661600 18.1827
998662800 18.7339
998670000 18.1828
998671200 18.7345
998676000 18.7595
998678400 18.1828
998683200 18.1820
998684400 18.7562
998691600 18.1816
998692800 18.1836
998697600 18.1829
998700000 18.1820
998704800 18.1820
998706000 18.1829
998713200 18.1822
998714400 18.1831
998719200 18.1822
998721600 18.1816
998726400 18.1805
998727600 18.1820
998734800 18.1841
998736000 18.1822
998740800 18.1822
998743200 18.1822
998748000 18.1807
998749200 18.1825
998756400 18.1779
998757600 18.1820
998762400 18.1809
998764800 18.1782
998769600 18.1781
998770800 18.1844
998778000 18.1794
998779200 18.1822
998784000 18.1813
998786400 18.1779
998791200 18.1775
998792400 18.1781
998799600 18.1774
998800800 18.1783
998805600 18.1785
998808000 18.1740
998812800 18.1772
998814000 18.1795
998821200 18.7507
998822400 18.1780
998827200 18.1789
998829600 18.7504
998834400 18.7494
998835600 18.1777
998842800 18.7484
998844000 18.1749
998848800 18.1776
998851200 18.7496
998856000 18.7497
998857200 18.7513
998864400 18.7510
998865600 18.7509
998870400 18.7497
998872800 18.7417
998877600 18.7450
998878800 18.7494
998886000 18.7503
998887200 18.7516
998892000 18.7518
998894400 18.7510
998899200 18.7504
998900400 18.7570
998907600 18.7501
998908800 18.7475
998913600 18.7475
998916000 18.7522
998920800 18.7506
998922000 18.7510
998930400 18.7515
998935200 18.7510
998937780 18.7506
998942400 18.7521
998943600 18.7504
998950860 18.7512
998952000 18.7533
998956800 18.7513
998959200 18.7524
998965200 18.7504
998972400 18.7522
998973780 18.7516
998978400 18.7524
998980800 18.7510
998985600 18.7513
998986860 18.7515
998994000 18.7506
998995200 18.7531
999000000 18.7567
999002400 18.7507
999007200 18.7519
999008400 18.7544
999015600 18.7482
999016800 18.7886
999021600 18.7521
999024000 18.7518
999028800 18.7482
999030000 18.7516
999037200 18.7490
999038400 18.7527
999043200 18.7534
999045600 18.7462
999050400 18.7470
999051600 18.7504
999058800 18.7472
999060000 18.7522
999064800 18.7507
999067200 18.7395
999072000 18.7478
999073200 18.7556
999080400 18.7490
999081600 18.7479
999086400 18.7481
999088800 18.7476
999093600 18.7435
999094800 18.7485
999102000 18.7459
999103200 18.7411
999108000 18.7487
999110400 18.7467
999115200 18.7462
999116400 18.7491
999123600 18.7467
999124800 18.7497
999129600 18.7441
999132000 18.7464
999136800 18.7435
999138000 18.7467
999145200 18.7428
999146400 18.7472
999151200 18.7475
999153600 18.7425
999158400 18.7370
999159600 18.7478
999166800 18.7363
999168000 18.7484
999172800 18.7441
999175200 18.7367
999181200 18.7507
999188400 18.7359
999189600 18.7463
999194400 18.7383
999196800 18.7366
999201600 18.7278
999202800 18.7369
999210000 18.7356
999211200 18.7375
999216000 18.7382
999218400 18.7370
999223200 18.7438
999224400 18.7378
999231600 18.7453
999232800 18.7369
999237600 18.7280
999240000 18.7450
999244800 18.7463
999246000 18.7361
999253200 18.7456
999254400 18.7382
999259200 18.7462
999261600 18.7453
999266400 18.7453
999267600 18.7463
999274800 18.7447
999276000 18.7466
999280800 18.7472
999283200 18.7450
999288000 18.7451
999289200 18.7456
999296400 18.7451
999297600 18.7460
999302400 18.7457
999304800 18.7445
999310800 18.7453
999318000 18.7448
999319200 18.7453
999324000 18.7454
999326400 18.7448
999331200 18.7447
999332400 18.7454
999339600 18.7445
999340800 18.7448
999345600 18.7456
999348000 18.7447
999352800 18.7401
999354000 18.7454
999361200 18.7453
999362400 18.7451
999367200 18.7448
999369600 18.7447
999374400 18.7447
999375600 18.7447
999382800 18.7447
999384000 18.7448
999388800 18.7459
999391200 18.7444
999396000 18.7445
999397200 18.7454
999404400 18.7450
999405600 18.7448
999410400 18.7460
999412800 18.7448
999417600 18.7450
999418800 18.7460
999426000 18.7456
999427200 18.7457
999432000 18.7456
999434400 18.7451
999439200 18.7451
999440400 18.7453
999447600 18.7447
999448800 18.7467
999453600 18.7453
999456000 18.7290
999460800 18.7488
999462000 18.7459
999469200 18.7426
999470400 18.7463
999475200 18.7453
999477600 18.7439
999482400 18.7448
999483600 18.7454
999490800 18.7392
999492000 18.7307
999496800 18.7494
999499200 18.7448
999504000 18.7451
999505200 18.7436
999512400 18.7438
999513600 18.7453
999518400 18.7395
999520800 18.7451
999525600 18.7448
999526800 18.7394
999534000 18.7451
999535200 18.7395
999540000 18.7451
999542400 18.7476
999547200 18.7478
999548400 18.7439
999555600 18.7476
999556800 18.7453
999561600 18.7451
999564000 18.7469
999568800 18.7231
999570000 18.7454
999577200 18.7246
999578400 18.7490
999583200 18.7484
999585600 18.7245
999590400 18.7240
999591600 18.7484
999598800 18.7239
999600000 18.7484
999604800 18.7234
999607200 18.7236
999612000 18.7233
999613200 18.7247
999620400 18.7205
999621600 18.7247
999626400 18.7258
999628800 18.7262
999633600 18.7262
999634800 18.7239
999642000 18.7282
999643200 18.7243
999648000 18.7234
999650400 18.7211
999655200 18.7210
999656400 18.7208
999663600 18.7265
999664800 18.7265
999669600 18.7268
999672000 18.7266
999676800 18.7264
999678000 18.7284
999685200 18.7264
999686400 18.7277
999691200 18.7211
999693600 18.7269
999698400 18.7265
999699600 18.7268
999706800 18.7261
999708000 18.7269
999712800 18.7269
999715200 18.7246
999720000 18.7250
999721200 18.7280
999728400 18.7229
999729600 18.7274
999734400 18.7268
999736800 18.7243
999741600 18.7256
999742800 18.7264
999750000 18.7261
999751200 18.7265
999756000 18.7264
999758400 18.7184
999763200 18.7245
999764400 18.7245
999771600 18.7208
999772800 18.7253
999777600 18.7266
999780000 18.7258
999784800 18.7249
999786000 18.7494
999793200 18.7259
999794400 18.7185
999799200 18.7258
999801600 18.7253
999806400 18.7236
999807600 18.7214
999814800 18.7261
999816000 18.7261
999820800 18.7259
999823200 18.7211
999828000 18.7213
999829200 18.7264
999836400 18.7186
999837600 18.7268
999842400 18.7256
999844800 18.7191
999849600 18.7047
999850800 18.7272
999858000 18.7200
999859200 18.7220
999864000 18.7218
999866400 18.7049
999871200 18.7204
999872400 18.7202
999879600 18.7143
999880800 18.7197
999885600 18.7048
999888000 18.7200
999892800 18.7200
999894000 18.7202
999901200 18.7188
999902400 18.7204
999907200 18.7208
999909600 18.7200
999914400 18.7197
999915600 18.7163
999922800 18.7188
999924000 18.7207
999928800 18.7202
999931200 18.7197
999936000 18.7176
999937200 18.7192
999944400 18.7194
999945600 18.7202
999950400 18.7201
999952800 18.7194
999957600 18.7198
999958800 18.7194
999966000 18.7054
999967200 18.7201
999972000 18.7182
999974400 18.7147
999979200 18.7147
999980400 18.7202
999987600 18.7143
999988800 18.7197
999993600 18.7229
999996000 18.7139
1000000800 18.7149
1000002000 18.7205
1000009200 18.7150
1000010400 18.7152
1000015200 18.7152
1000017600 18.7051
1000022400 18.7061
1000023600 18.7146
1000030800 18.7055
1000032000 18.7195
1000036800 18.7160
1000039200 18.7057
1000044000 18.7057
1000045200 18.7159
1000052400 18.7061
1000053600 18.7068
1000058400 18.7064
1000060800 18.7064
1000065600 18.7221
1000066800 18.7060
1000074000 18.7205
1000075200 18.7058
1000080000 18.7064
1000082400 18.7217
1000087200 18.7060
1000088400 18.7062
1000095600 18.7207
1000096800 18.7067
1000101600 18.7223
1000104000 18.7210
1000108800 18.7140
1000110000 18.7208
1000117200 18.7210
1000118400 18.7217
1000123200 18.7062
1000125600 18.7201
1000130400 18.7213
1000131600 18.7210
1000138800 18.7216
1000140000 18.7218
1000144800 18.7145
1000147200 18.7217
1000152000 18.7208
1000153200 18.7466
1000160400 18.7201
1000161600 18.7216
1000166400 18.7213
1000168800 18.7198
1000173600 18.7201
1000174800 18.7220
1000182000 18.7204
1000183200 18.7221
1000188000 18.7210
1000190400 18.7201
1000195200 18.7191
1000196400 18.7204
1000203600 18.7178
1000204800 18.7207
1000209600 18.7214
1000212000 18.7179
1000216800 18.7173
1000218000 18.7210
1000225200 18.7181
1000226400 18.7201
1000231200 18.7194
1000233600 18.7198
1000238400 18.7220
1000239600 18.7178
1000246800 18.7227
1000248000 18.7184
1000252800 18.7178
1000255200 18.7237
1000260000 18.7234
1000261200 18.7202
1000268400 18.7245
1000269600 18.7205
1000274400 18.7223
1000276800 18.7237
1000281600 18.7240
1000282800 18.7231
1000290000 18.7291
1000291200 18.7246
1000296000 18.7240
1000298400 18.7275
1000303200 18.7282
1000304400 18.7264
1000311600 18.7255
1000312800 18.7239
1000317600 18.7243
1000320000 18.7062
1000324800 18.7150
1000326000 18.7293
1000333200 18.7220
1000334400 18.7277
1000339200 18.7284
1000341600 18.7169
1000346400 18.7226
1000347600 18.7259
1000354800 18.7230
1000356000 18.7074
1000360800 18.7152
1000363200 18.7189
1000368000 18.7182
1000369200 18.7245
1000376400 18.7205
1000377600 18.7179
1000382400 18.7243
1000384800 18.7208
1000389600 18.7198
1000390800 18.7234
1000398000 18.7191
1000399200 18.7192
1000404000 18.7188
1000406400 18.7172
1000411200 18.7184
1000412400 18.7207
1000419600 18.7179
1000420800 18.7217
1000425600 18.7218
1000428000 18.7185
1000434000 18.7204
1000441200 18.7391
1000442400 18.7184
1000447200 18.7200
1000449600 18.7398
1000454400 18.7395
1000455600 18.7383
1000462800 18.7417
1000464000 18.7195
1000468800 18.7181
1000471200 18.7417
1000476000 18.7420
1000477200 18.7413
1000484400 18.7425
1000485600 18.7401
1000490400 18.7400
1000492800 18.7385
1000497600 18.7383
1000498800 18.7420
1000506000 18.7329
1000507200 18.7420
1000512000 18.7426
1000514400 18.7184
1000519200 18.7223
1000520400 18.7431
1000527600 18.7226
1000528800 18.7391
1000533600 18.7389
1000536000 18.7247
1000540800 18.7392
1000542000 18.7332
1000550400 18.7331
1000555200 18.7230
1000557600 18.7155
1000562400 18.7149
1000563600 18.7237
1000570800 18.7158
1000572000 18.7250
1000576800 18.7397
1000579200 18.7392
1000584000 18.7391
1000585200 18.7385
1000592400 18.7320
1000593600 18.7456
1000598400 18.7373
1000600800 18.7394
1000605600 18.7386
1000606800 18.7733
1000614000 18.7376
1000615200 18.7395
1000620000 18.7392
1000622400 18.7369
1000627200 18.7436
1000628400 18.7322
1000635600 18.7381
1000636800 18.7394
1000641600 18.7388
1000644000 18.7450
1000648800 18.7451
1000650000 18.7381
1000657200 18.7441
1000658400 18.7372
1000663200 18.7441
1000665600 18.7441
1000670400 18.7436
1000671600 18.7391
1000678800 18.7445
1000680000 18.7462
1000684800 18.7454
1000687200 18.7439
1000692000 18.7426
1000693200 18.7454
1000700400 18.7272
1000701600 18.7445
1000706400 18.7444
1000708800 18.7413
1000713600 18.7425
1000714800 18.7453
1000722000 18.7431
1000723200 18.7441
1000728000 18.7432
1000730400 18.7423
1000735200 18.7422
1000736400 18.7284
1000743600 18.7462
1000744800 18.7426
1000749600 18.7428
1000752000 18.7451
1000756800 18.7423
1000758000 18.7432
1000765200 18.7385
1000766400 18.7431
1000771200 18.7429
1000773600 18.7335
1000778400 18.7345
1000779600 18.7469
1000788000 18.7453
1000792800 18.7429
1000795200 18.7357
1000800000 18.7359
1000801200 19.1097
1000808400 18.7312
1000809600 18.7361
1000814400 18.7749
1000816800 18.7372
1000821600 18.7345
1000822800 18.7752
1000830000 18.7363
1000831200 18.7795
1000836000 18.7765
1000838400 18.7325
1000843200 18.7376
1000844400 18.7721
1000851600 18.7350
1000852800 18.7395
1000857600 18.7359
1000860000 18.7341
1000866000 18.7378
1000874400 18.7397
1000879200 18.7386
1000881600 18.7463
1000887600 18.7366
1000896000 18.7350
1000900800 18.7436
1000903200 18.7456
1000908000 18.7453
1000909200 18.7447
1000916400 18.7460
1000917600 18.7476
1000922400 18.7473
1000924800 18.7479
1000929600 18.7485
1000930800 18.7509
1000938000 18.7493
1000939200 18.7464
1000944000 18.7462
1000946400 18.7490
1000952400 18.7478
1000960800 18.7490
1000965600 18.7494
1000974000 18.7497
1000982400 18.7494
1000987200 18.7496
1000995600 18.7498
1001004000 18.7512
1001008800 18.7506
1001017200 18.7504
1001025600 18.7491
1001030400 18.7401
1001038800 18.7401
1001047200 18.7476
1001052000 18.7524
1001060400 18.7611
1001068800 18.7608
1001073600 18.7524
1001082000 18.7527
1001090400 18.7500
1001095200 18.7525
1001097600 18.7521
1001102400 18.7528
1001103600 18.7515
1001110800 18.7530
1001112000 18.7501
1001116800 18.7512
1001119200 18.7518
1001124000 18.7521
1001125200 18.7518
1001132400 18.7375
1001133600 18.7528
1001138400 18.7537
1001140800 18.7518
1001145600 18.7383
1001146800 18.7534
1001154000 18.7375
1001155200 18.7522
1001160000 18.7525
1001162400 18.7381
1001167200 18.7373
1001168400 18.7382
1001175600 18.7370
1001176800 18.7522
1001181600 18.7385
1001184000 18.7372
1001188800 18.7367
1001190000 18.7381
1001197200 18.7370
1001198400 18.7385
1001203200 18.7373
1001205600 18.7372
1001210400 18.7372
1001211600 18.7375
1001218800 18.7370
1001220000 18.7378
1001224800 18.7367
1001227200 18.7367
1001232000 18.7366
1001233200 18.7376
1001240400 18.7378
1001241600 18.7375
1001246400 18.7376
1001248800 18.7375
1001253600 18.7378
1001254800 18.7373
1001262000 18.7373
1001263200 18.7382
1001268000 18.7378
1001270400 18.7488
1001275200 18.7494
1001276400 18.7382
1001283600 18.7481
1001284800 18.7382
1001289600 18.7382
1001292000 18.7473
1001296800 18.7610
1001298000 18.7385
1001305200 18.7617
1001306400 18.7496
1001311200 18.7498
1001313600 18.7611
1001319600 18.7487
1001326800 18.7628
1001328000 18.7493
1001332800 18.7613
1001341200 18.7622
1001349600 18.7614
1001354400 18.7622
1001362800 18.7643
1001371200 18.7620
1001376000 18.7617
1001383200 18.7644
1001384400 18.7623
1001391600 18.7617
1001392800 18.7632
1001397600 18.7632
1001400000 18.7649
1001404800 18.7637
1001406000 18.7632
1001413200 18.7640
1001414400 18.7632
1001419200 18.7650
1001421600 18.7632
1001426400 18.7628
1001427600 18.7628
1001434800 18.7613
1001436000 18.7650
1001440800 18.7638
1001443200 18.7419
1001448000 18.7401
1001449200 18.7649
1001456400 18.7694
1001457600 18.7638
1001462400 18.7643
1001464800 18.7781
1001469600 18.7758
1001470800 18.7619
1001479200 18.7425
1001484000 18.7620
1001492400 18.7703
1001500800 18.7784
1001505600 18.7796
1001508000 18.7728
1001512800 18.7746
1001514000 18.7757
1001522400 18.7763
1001527200 18.7763
1001529600 18.8701
1001534400 18.8736
1001535600 18.7761
1001542800 18.8770
1001544000 18.7973
1001548800 19.6809
1001557200 18.7766
1001565600 18.8710
1001570400 18.8751
1001572800 18.7877
1001578800 18.8777
1001586000 18.7869
1001587200 18.8762
1001592000 18.8760
1001600400 18.8760
1001608800 18.7878
1001613600 18.7880
1001616000 18.7817
1001620800 18.7843
1001622000 18.7875
1001629200 18.7849
1001630400 18.7875
1001635200 18.7883
1001642400 18.8079
1001643600 18.7825
1001652000 18.7819
1001656800 18.7857
1001659200 18.7863
1001664000 18.7863
1001665200 18.7852
1001672400 18.7877
1001673600 18.7883
1001678400 18.8079
1001686800 18.7878
1001694000 18.7884
1001695200 18.7866
1001700000 18.7883
1001708400 18.7878
1001715600 18.7872
1001716800 18.7883
1001721600 18.7883
1001724000 18.7889
1001728800 18.7887
1001730000 18.7886
1001738400 18.7889
1001743200 18.7881
1001750400 18.7890
1001751600 18.7874
1001760000 18.7893
1001764800 18.7890
1001773200 18.7887
1001781600 18.7840
1001786400 18.7890
1001788800 18.7610
1001793600 18.7635
1001794800 18.7893
1001803200 18.7622
1001808000 18.7664
1001815200 18.7659
1001816400 18.7667
1001823600 18.7656
1001824800 18.7613
1001829600 18.7670
1001832000 18.7659
1001838000 18.7665
1001845200 18.7661
1001846400 18.7671
1001851200 18.7662
1001859600 18.7659
1001866800 18.7688
1001868000 18.7662
1001872800 18.7665
1001875200 18.7704
1001881200 18.7662
1001888400 18.7810
1001889600 18.7680
1001894400 18.7682
1001901600 18.7646
1001902800 18.7704
1001910000 18.7608
1001911200 18.7707
1001916000 18.7658
1001918400 18.7617
1001923200 18.7619
1001924400 18.7816
1001931600 18.7617
1001932800 18.7659
1001937600 18.7647
1001940000 18.7616
1001944800 18.7610
1001946000 18.7680
1001953200 18.7580
1001954400 18.7676
1001959200 18.7680
1001961600 18.7591
1001966400 18.7576
1001967600 18.7674
1001974800 18.7586
1001976000 18.7673
1001980800 18.7665
1001988000 18.7555
1001989200 18.7638
1001996400 18.7558
1001997600 18.7595
1002002400 18.7634
1002004800 18.7546
1002009600 18.7580
1002010800 18.7641
1002018000 18.7580
1002019200 18.7902
1002024000 18.7558
1002026400 18.7564
1002031200 18.7577
1002032400 18.7614
1002039600 18.7592
1002040800 18.7604
1002045600 18.7637
1002048000 18.7616
1002052800 18.7619
1002054000 18.7641
1002061200 18.7649
1002062400 18.7625
1002067200 18.7586
1002069600 18.7650
1002074400 18.7616
1002075600 18.7647
1002082800 13.9969
1002084000 18.7620
1002088800 18.7674
1002091200 18.7635
1002096000 18.7640
1002097200 18.7652
1002104400 18.7646
1002105600 18.7826
1002110400 18.7617
1002112800 18.7588
1002117600 18.7638
1002118800 14.0190
1002126000 18.7610
1002127200 18.7650
1002132000 18.7646
1002134400 18.7607
1002139200 18.7600
1002140400 18.7650
1002147600 18.7597
1002148800 18.7659
1002153600 18.7661
1002156000 18.7611
1002160800 18.7619
1002162000 18.7626
1002170400 18.7625
1002175200 18.7619
1002177600 18.7623
1002182400 18.7620
1002183600 18.7603
1002190800 18.7631
1002192000 18.7614
1002196800 18.7620
1002199200 18.7626
1002204000 18.7617
1002205200 18.7626
1002212400 18.7610
1002213600 18.7626
1002218400 18.7629
1002220800 18.7628
1002225600 18.7506
1002226800 18.7635
1002234000 18.7519
1002235200 18.7629
1002240000 18.7619
1002242400 18.7503
1002247200 18.7472
1002248400 18.7637
1002255600 18.7432
1002256800 18.7631
1002261600 18.7509
1002264000 18.7510
1002268800 18.7490
1002270000 18.7522
1002277200 18.7516
1002278400 18.7506
1002283200 18.7512
1002285600 18.7518
1002290400 18.7518
1002291600 18.7528
1002298800 18.7512
1002300000 18.7513
1002304800 18.7515
1002307200 18.7394
1002312000 18.7537
1002313200 18.7542
1002320400 18.7516
1002321600 18.7553
1002326400 18.7525
1002328800 18.7531
1002333600 18.7510
1002334800 18.7516
1002342000 18.7444
1002343200 18.7397
1002348000 18.7542
1002350400 18.7507
1002355200 18.7500
1002356400 18.7519
1002363600 18.7501
1002364800 18.7533
1002369600 18.7516
1002372000 18.7501
1002376800 18.7527
1002378000 18.7445
1002385200 18.7515
1002386400 18.7510
1002391200 18.7503
1002393600 18.7444
1002398400 18.7116
1002399600 18.7503
1002406800 18.7113
1002408000 18.7506
1002412800 18.7533
1002415200 18.7512
1002420000 18.7509
1002421200 18.7519
1002428400 18.7447
1002429600 18.7589
1002434400 18.7121
1002441600 18.7464
1002442800 18.7136
1002450000 18.7515
1002451200 18.7513
1002456000 18.7510
1002458400 18.7370
1002463200 18.7467
1002464400 18.7698
1002472800 18.7519
1002477600 18.7724
1002480000 18.7476
1002484800 18.7450
1002486000 18.7519
1002493200 18.7391
1002494400 18.7372
1002499200 18.7533
1002501600 18.7451
1002506400 18.7394
1002507600 18.7496
1002514800 18.7482
1002516000 18.7478
1002520800 18.7453
1002523200 18.7482
1002528000 18.7485
1002529200 18.7397
1002536400 18.7488
1002537600 18.7456
1002542400 18.7397
1002544800 18.7479
1002549600 18.7482
1002550800 18.7484
1002558000 18.7435
1002559200 18.7485
1002564000 18.7493
1002566400 18.7467
1002571200 18.7262
1002572400 18.7490
1002579600 18.7266
1002580800 18.7482
1002585600 18.7487
1002588000 18.7269
1002592800 18.7261
1002594000 18.7497
1002601200 18.7262
1002602400 18.7469
1002607200 18.7265
1002609600 18.7259
1002614400 18.7265
1002615600 18.7269
1002622800 18.7271
1002624000 18.7275
1002628800 18.7264
1002631200 18.7274
1002636000 18.7277
1002637200 18.7266
1002644400 18.7259
1002645600 18.7261
1002650400 18.7272
1002652800 18.7265
1002657600 18.7266
1002658800 18.7272
1002666000 18.7124
1002667200 18.7275
1002672000 18.7288
1002674400 18.7265
1002679200 18.7259
1002680400 18.7261
1002687600 18.7266
1002688800 18.7266
1002693600 18.7268
1002696000 18.7132
1002700800 18.7268
1002702000 18.8255
1002709200 18.7197
1002710400 18.7271
1002715200 18.7272
1002717600 18.7256
1002722400 18.7265
1002723600 18.7274
1002730800 18.7281
1002732000 18.7133
1002736800 18.7271
1002739200 18.7258
1002744000 18.7253
1002745200 18.7201
1002752400 18.7275
1002753600 18.7303
1002758400 18.7268
1002760800 18.7275
1002765600 18.7284
1002766800 18.7284
1002774000 18.7282
1002775200 18.7264
1002780000 18.7256
1002782400 18.7280
1002787200 18.7284
1002788400 18.7277
1002795600 18.7284
1002796800 18.7278
1002801600 18.7290
1002808800 18.7269
1002810000 18.7285
1002817200 18.7266
1002818400 18.7282
1002823200 18.7288
1002825600 18.7272
1002830400 18.7282
1002831600 18.7291
1002838800 18.7290
1002840000 18.7288
1002844800 18.7272
1002847200 18.7278
1002852000 18.7088
1002853200 18.7282
1002860400 18.7274
1002861600 18.7074
1002866400 18.7074
1002868800 18.7137
1002873600 18.7280
1002874800 18.7081
1002882000 18.7269
1002883200 18.7068
1002888000 18.6932
1002890400 18.7272
1002895200 18.7266
1002896400 18.7065
1002903600 18.7261
1002904800 18.7067
1002909600 18.7068
1002912000 18.7258
1002916800 18.7253
1002918000 18.7062
1002925200 18.7256
1002926400 18.7064
1002931200 18.7060
1002933600 18.7259
1002938400 18.7512
1002939600 18.7051
1002946800 18.7255
1002948000 18.7047
1002952800 18.7048
1002955200 18.7258
1002960000 18.7252
1002961200 18.7047
1002968400 18.7120
1002969600 18.7049
1002974400 18.7306
1002976800 18.7179
1002981600 18.7255
1002982800 18.7049
1002990000 18.7245
1002991200 18.7347
1002996000 18.7041
1002998400 18.7240
1003003200 18.7126
1003004400 18.6914
1003011600 18.7140
1003012800 18.7039
1003017600 18.7044
1003020000 18.7140
1003024800 18.7146
1003026000 18.7035
1003033200 18.7145
1003034400 18.7042
1003039200 18.6919
1003041600 18.7145
1003046400 18.7256
1003047600 18.6932
1003054800 18.7258
1003056000 18.6929
1003060800 18.6935
1003063200 18.7255
1003068000 18.7253
1003069200 18.6934
1003076400 18.7288
1003077600 18.6939
1003082400 18.7044
1003084800 18.7237
1003089600 18.7277
1003090800 18.7047
1003098000 18.7290
1003099200 18.7047
1003104000 18.7044
1003106400 18.7296
1003111200 18.7277
1003112400 18.7080
1003119600 18.7208
1003120800 18.7078
1003125600 18.7068
1003128000 18.7277
1003132800 18.7301
1003134000 18.7084
1003141200 18.7301
1003142400 18.7090
1003147200 18.7070
1003149600 18.7304
1003154400 18.7301
1003155600 18.6999
1003162800 18.6898
1003164000 18.7067
1003168800 18.7093
1003171200 18.6895
1003176000 18.6901
1003177200 18.7097
1003184400 18.6888
1003185600 18.7097
1003190400 18.7094
1003192800 18.7297
1003197600 18.7296
1003198800 18.6701
1003206000 18.7501
1003207200 18.6696
1003212000 18.8590
1003214400 18.7300
1003219200 18.7301
1003220400 18.6687
1003227600 18.7303
1003228800 18.7091
1003233600 19.3543
1003236000 18.7291
1003240800 18.7306
1003242000 18.7293
1003249200 18.7300
1003250400 18.7123
1003255200 18.7091
1003257600 18.7294
1003262400 18.7291
1003263600 18.7328
1003270800 18.7300
1003272000 18.7300
1003276800 18.7310
1003279200 18.7297
1003284000 18.7300
1003285200 18.7320
1003292400 18.7337
1003293600 18.7297
1003298400 18.7297
1003300800 18.7339
1003305600 18.7309
1003306800 18.7303
1003314000 18.7293
1003315200 18.7300
1003320000 18.7307
1003322400 18.7337
1003327200 18.7312
1003328400 18.7342
1003335600 18.7290
1003336800 18.7353
1003341600 18.7316
1003344000 18.7345
1003348800 18.7268
1003350000 18.7293
1003357200 18.7262
1003358400 18.7344
1003363200 18.7318
1003365600 18.7265
1003370400 18.7272
1003371600 18.7294
1003378800 18.7278
1003380000 18.7348
1003384800 18.7274
1003387200 18.7316
1003392000 18.7271
1003393200 18.7264
1003400400 18.7272
1003401600 18.7278
1003406400 18.7274
1003408800 18.7282
1003413600 18.7284
1003414800 18.7281
1003422000 18.7269
1003423200 18.7318
1003428000 18.7271
1003430400 18.7269
1003435200 18.7313
1003436400 18.7282
1003443600 18.7181
1003444800 18.7285
1003449600 18.7294
1003452000 18.7116
1003456800 18.7107
1003458000 18.7304
1003465200 18.7120
1003466400 18.7271
1003471200 18.7319
1003473600 18.7072
1003478400 18.7064
1003479600 18.7186
1003486800 18.7072
1003488000 18.7116
1003492800 18.7114
1003495200 18.7072
1003500000 18.7062
1003501200 18.7383
1003508400 18.7055
1003509600 18.7188
1003514400 18.7070
1003516800 18.7062
1003521600 18.7060
1003522800 18.7126
1003530000 18.7057
1003531200 18.7213
1003536000 18.7088
1003538400 18.6986
1003543200 18.6994
1003544400 18.7192
1003551600 18.6956
1003552800 18.7065
1003557600 18.7197
1003560000 18.6937
1003564800 18.6944
1003566000 18.7245
1003573200 18.6921
1003574400 18.7042
1003579200 18.6996
1003581600 18.6877
1003586400 18.6919
1003587600 18.7032
1003594800 18.6928
1003596000 18.7074
1003600800 18.7002
1003603200 18.6941
1003608000 18.6938
1003609200 18.6979
1003616400 18.6939
1003617600 18.8232
1003622400 18.6935
1003624800 18.6941
1003629600 18.6937
1003630800 18.6932
1003638000 18.6984
1003639200 18.6945
1003644000 18.6945
1003646400 18.6985
1003651200 18.7006
1003652400 18.6941
1003659600 18.7006
1003660800 18.6944
1003665600 18.6994
1003668000 18.7008
1003672800 18.7022
1003674000 18.7117
1003681200 18.7025
1003682400 18.6989
1003687200 18.7011
1003689600 18.7027
1003694400 18.7025
1003695600 18.7014
1003702800 18.7032
1003704000 18.7139
1003708800 18.7227
1003711200 18.7018
1003716000 18.7025
1003717200 18.7080
1003724400 18.7025
1003725600 18.7494
1003730400 18.7028
1003732800 18.7027
1003737600 18.7022
1003738800 18.7129
1003746000 18.7025
1003747200 18.7080
1003752000 18.7162
1003754400 18.7035
1003759200 18.7094
1003760400 18.7081
1003767600 18.7111
1003768800 18.7044
1003773600 18.7074
1003776000 18.7101
1003780800 18.7126
1003782000 18.7031
1003789200 18.7189
1003790400 18.7042
1003795200 18.7107
1003797600 18.7158
1003802400 18.7077
1003803600 18.7245
1003810800 18.6934
1003812000 18.7155
1003816800 18.7130
1003819200 18.6892
1003824000 18.6904
1003825200 18.7194
1003832400 18.6918
1003833600 18.7233
1003838400 18.7130
1003840800 18.6915
1003845600 18.6921
1003846800 18.6937
1003854000 18.7049
1003855200 18.7031
1003860000 18.6959
1003862400 18.6915
1003867200 18.6921
1003868400 18.7052
1003875600 18.7027
1003876800 18.7051
1003881600 18.7054
1003884000 18.6912
1003888800 18.6914
1003890000 18.7052
1003897200 18.6782
1003898400 18.7048
1003903200 18.7070
1003905600 18.6719
1003910400 18.6912
1003911600 18.7083
1003918800 18.6864
1003920000 18.6918
1003924800 18.7048
1003927200 18.6741
1003932000 18.6793
1003933200 18.6786
1003940400 18.6793
1003941600 18.6771
1003946400 18.6918
1003948800 18.6805
1003953600 18.6800
1003954800 18.6919
1003962000 18.6798
1003963200 18.6743
1003968000 18.7042
1003970400 18.6808
1003975200 18.6937
1003976400 18.6796
1003983600 18.6808
1003984800 18.6857
1003989600 18.6806
1003992000 18.6809
1003996800 18.6813
1003998000 18.6800
1004005200 18.6833
1004006400 18.6988
1004011200 18.6942
1004013600 18.6840
1004018400 18.6839
1004019600 18.6817
1004026800 18.6860
1004028000 18.6812
1004032800 18.6815
1004035200 18.6866
1004040000 18.6860
1004041200 18.6836
1004048400 18.6868
1004049600 18.6843
1004054400 18.6844
1004056800 18.6868
1004061600 18.6867
1004062800 18.7044
1004070000 18.6871
1004071200 18.7002
1004076000 18.6861
1004077680 18.6567
1004078400 18.6868
1004083200 18.6858
1004084400 18.6927
1004086080 18.6579
1004090880 18.6565
1004091600 18.6861
1004092800 18.6874
1004097600 18.6870
1004099280 18.6568
1004100000 18.6839
1004104800 18.6834
1004106000 18.6925
1004107680 18.6567
1004112480 18.6572
1004113200 18.6841
1004113680 18.6567
1004114400 18.6873
1004119200 18.6912
1004120880 18.6570
1004121600 18.6841
1004122080 18.6579
1004126400 18.6833
1004126880 18.6565
1004127600 18.6992
1004129280 18.6564
1004134140 18.6558
1004134800 18.6834
1004135280 18.6567
1004136000 18.6840
1004140800 18.6890
1004143200 18.6840
1004143680 18.6567
1004147220 18.6570
1004148000 18.6839
1004148480 18.6572
1004149200 18.6846
1004152020 18.6578
1004156400 18.6841
1004156880 18.6570
1004157600 18.6982
1004160420 18.6524
1004162400 18.6968
1004164800 18.6837
1004165280 18.6564
1004168820 18.6524
1004169600 18.6826
1004170140 18.6558
1004170800 18.6836
1004173620 18.6513
1004178000 18.6816
1004179200 18.6847
1004182020 18.6564
1004183220 18.6355
1004184000 18.6892
1004186400 18.6813
1004188020 18.6363
1004190480 18.6563
1004191200 18.6944
1004192400 18.6895
1004195280 18.6554
1004196420 18.6309
1004200800 18.6841
1004201280 18.6561
1004202480 18.6556
1004204400 18.6839
1004204820 18.6309
1004205600 18.6827
1004209200 18.6832
1004209620 18.6299
1004210880 18.6549
1004214000 18.6819
1004217600 18.6846
1004218020 18.6350
1004219280 18.6553
1004222400 18.6996
1004224080 18.6558
1004226000 18.6846
1004226480 18.6348
1004227200 18.6998
1004230800 18.6844
1004231280 18.6340
1004232480 18.6553
1004235600 18.6849
1004237280 18.6346
1004239200 18.6875
1004240880 18.6556
1004242080 18.6341
1004244000 18.6971
1004245740 18.6565
1004247600 18.6894
1004248800 18.7004
1004250480 18.6334
1004252400 18.6891
1004254140 18.6570
1004257200 18.6902
1004258880 18.6338
1004260800 18.6892
1004262540 18.6579
1004263680 18.6344
1004265600 18.6904
1004267340 18.6586
1004269200 18.6912
1004270400 18.6847
1004272080 18.6338
1004274000 18.6729
1004275740 18.6578
1004278800 18.7008
1004280480 18.6341
1004282400 18.7009
1004284140 18.6549
1004285340 18.6350
1004287200 18.6904
1004290800 18.6857
1004292000 18.6904
1004293740 18.6355
1004295600 18.6857
1004297340 18.6525
1004300400 18.6955
1004302140 18.6365
1004304000 18.6861
1004305800 18.6622
1004306940 18.6371
1004308800 18.6917
1004310600 18.6624
1004312400 18.7179
1004313600 18.6912
1004315340 18.6363
1004317200 18.7189
1004319000 18.6551
1004322000 18.7014
1004323740 18.6334
1004325600 18.7188
1004327400 18.6563
1004328540 18.6308
1004330400 18.6910
1004332200 18.6551
1004334000 18.7002
1004335200 18.6911
1004336940 18.6309
1004338800 18.7021
1004340600 18.6611
1004343600 18.6915
1004345400 18.6622
1004347200 18.7039
1004349000 18.6603
1004350200 18.6624
1004352000 18.7231
1004353860 18.6554
1004355600 18.7039
1004356800 18.7200
1004358600 18.6551
1004360400 18.7039
1004362260 18.6597
1004365200 18.7200
1004367000 18.6348
1004368800 18.6958
1004370660 18.6563
1004371800 18.6337
1004373600 18.7189
1004375460 18.6593
1004377200 18.6975
1004378400 18.7153
1004380200 18.6397
1004382000 18.6951
1004383860 18.6589
1004386800 18.7181
1004388600 18.6387
1004390400 18.7084
1004392260 18.6691
1004393460 18.6341
1004395200 18.7240
1004397060 18.6666
1004398800 18.7029
1004400000 18.7236
1004401860 18.6383
1004403600 18.7037
1004405520 18.6705
1004408400 18.6965
1004410260 18.6563
1004412000 18.7018
1004413920 18.6671
1004415060 18.6593
1004416800 18.6981
1004418720 18.6678
1004420400 18.7028
1004421600 18.7005
1004423460 18.6589
1004425200 18.7014
1004427120 18.6675
1004430000 18.7217
1004431860 18.6691
1004433600 18.7029
1004435520 18.6677
1004436660 18.6666
1004438400 18.7034
1004440320 18.6677
1004442000 18.7042
1004443200 18.7041
1004445120 18.6705
1004446800 18.7021
1004448720 18.6653
1004451600 18.7159
1004453520 18.6671
1004455200 18.7006
1004457180 18.6650
1004458320 18.6677
1004460000 18.7029
1004461980 18.6666
1004463600 18.7017
1004464800 18.7015
1004466720 18.6675
1004468400 18.6968
1004470380 18.6570
1004473200 18.7083
1004475120 18.6462
1004476800 18.6971
1004478780 18.6570
1004479920 18.6462
1004481600 18.7049
1004483580 18.6567
1004485200 18.6945
1004486400 18.7075
1004488320 18.6438
1004490000 18.6955
1004491980 18.6581
1004494800 18.7139
1004496780 18.6437
1004498400 18.7002
1004500380 18.6563
1004501580 18.6451
1004503200 18.7202
1004505240 18.6563
1004506800 18.6996
1004508000 18.6978
1004509980 18.6355
1004511600 18.6753
1004513640 18.6442
1004516400 18.7101
1004518380 18.6356
1004520000 18.6830
1004522040 18.6433
1004523180 18.6353
1004524800 18.7002
1004526840 18.6386
1004528400 18.6785
1004529600 18.7014
1004531580 18.6365
1004533200 18.6656
1004538000 18.7002
1004539980 18.6349
1004541600 18.6643
1004544840 18.6348
1004546400 18.6999
1004550000 18.6649
1004551200 18.6806
1004553240 18.6229
1004554800 18.6647
1004559600 18.6834
1004561640 18.6221
1004563200 18.6647
1004566440 18.6175
1004568000 18.6840
1004571600 18.6710
1004572800 18.6710
1004575380 18.6266
1004576400 18.6709
1004580180 18.6277
1004581200 18.6653
1004584800 18.6722
1004588580 18.6274
1004589600 18.6650
1004593200 18.6646
1004594400 18.6699
1004596980 18.6396
1004598000 18.6748
1004601840 18.6379
1004602800 18.6699
1004606400 18.6753
1004610240 18.6376
1004611200 18.6712
1004614800 18.6757
1004614980 18.6266
1004616000 18.6713
1004618640 18.6349
1004619600 18.6731
1004619780 18.6277
1004623440 18.6348
1004624400 18.6726
1004628000 18.6710
1004628180 18.6274
1004631840 18.6364
1004632800 18.6715
1004636400 18.6750
1004636580 18.6396
1004637600 18.6754
1004640240 18.6553
1004641200 18.6755
1004641440 18.6379
1004645040 18.6560
1004646000 18.6808
1004649600 18.6754
1004649840 18.6376
1004653500 18.6557
1004654400 18.6809
1004658000 18.6755
1004658240 18.6349
1004659200 18.6737
1004661900 18.6564
1004662800 18.6758
1004663040 18.6348
1004667600 18.6719
1004671200 18.6761
1004671440 18.6364
1004675100 18.6553
1004676000 18.6803
1004679600 18.6744
1004679840 18.6553
1004680800 18.6937
1004683500 18.6622
1004688300 18.6617
1004689200 18.6816
1004692800 18.6755
1004693100 18.6557
1004696700 18.6621
1004697600 18.6761
1004701200 18.6757
1004701500 18.6564
1004702400 18.6815
1004705160 18.6624
1004706300 18.6557
1004709960 18.6618
1004710800 18.6947
1004714400 18.6760
1004714700 18.6551
1004718360 18.6622
1004719200 18.6938
1004723100 18.6622
1004724000 18.6897
1004726760 18.6625
1004727900 18.6617
1004731560 18.6624
1004732400 18.6809
1004736300 18.6621
1004739960 18.6617
1004740800 18.6972
1004744760 18.6624
1004745600 18.6947
1004748360 18.6557
1004749560 18.6618
1004753220 18.6434
1004754000 18.6812
1004757600 18.6755
1004761620 18.6570
1004762400 18.6764
1004766000 18.6761
1004766360 18.6625
1004767200 18.6934
1004770020 18.6563
1004771160 18.6624
1004774820 18.6560
1004775600 18.6861
1004779200 18.6743
1004779560 18.6617
1004783220 18.6624
1004784000 18.6870
1004787960 18.6557
1004788800 18.6730
1004791620 18.6613
1004792400 18.6744
1004792820 18.6434
1004796420 18.6615
1004797200 18.6945
1004800800 18.6747
1004801220 18.6570
1004804880 18.6615
1004805600 18.6892
1004809200 18.6748
1004809620 18.6563
1004810400 18.6809
1004813280 18.6611
1004814000 18.6743
1004814420 18.6560
1004818080 18.6615
1004818800 18.6799
1004822400 18.6747
1004822820 18.6408
1004826480 18.6611
1004827200 18.6812
1004830800 18.6746
1004831220 18.6397
1004832000 18.6751
1004835600 18.6750
1004836020 18.6400
1004839680 18.6618
1004840400 18.6751
1004844000 18.6754
1004844480 18.6400
1004848080 18.6617
1004852400 18.6741
1004852880 18.6396
1004853600 18.6744
1004856540 18.6606
1004857200 18.6743
1004857680 18.6400
1004861340 18.6611
1004865600 18.6868
1004866080 18.6397
1004869740 18.6625
1004874000 18.6750
1004874480 18.6401
1004878140 18.6622
1004878800 18.6758
1004879280 18.6403
1004882940 18.6620
1004887200 18.6765
1004887680 18.6401
1004891340 18.6629
1004895600 18.6755
1004896140 18.6392
1004899740 18.6625
1004900400 18.6904
1004900940 18.6611
1004904600 18.6567
1004908980 18.6755
1004909340 18.6625
1004913000 18.6654
1004917200 18.1542
1004917740 18.6622
1004921400 18.6586
1004922000 18.6702
1004922540 18.6620
1004926200 18.6582
1004930400 18.6701
1004930940 18.6629
1004934600 18.6509
1004939340 18.6624
1004943000 18.6586
1004943600 18.6701
1004944200 18.6567
1004947800 18.6578
1004952000 18.6694
1004952600 18.6654
1004956260 18.6583
1004960400 18.6699
1004961000 18.6586
1004964660 18.6582
1004965200 18.6705
1004965800 18.6582
1004969460 18.6579
1004973600 18.6524
1004974200 18.6294
1004977860 18.6553
1004982000 18.6545
1004982600 18.6586
1004986260 18.6506
1004986800 18.6533
1004987400 18.6576
1004991060 18.6590
1004995200 18.6684
1004995860 18.6583
1004999460 18.6592
1005004260 18.6582
1005007920 18.6592
1005008400 18.6554
1005009060 18.6579
1005012720 18.6586
1005017460 18.6553
1005021120 18.6600
1005025200 18.6567
1005025860 18.6506
1005029520 18.6603
1005030660 18.6590
1005034320 18.6601
1005038400 18.6504
1005039060 18.6592
1005042720 18.6595
1005046800 18.6517
1005047520 18.6592
1005051180 18.6597
1005051600 18.6511
1005052320 18.6586
1005055980 18.6589
1005060000 18.6498
1005060720 18.6600
1005064380 18.6578
1005068400 18.6504
1005069120 18.6603
1005072780 18.6586
1005073200 18.6503
1005073920 18.6601
1005077580 18.6480
1005081600 18.6498
1005082320 18.6595
1005085980 18.6550
1005090000 18.6500
1005094380 18.6600
1005094800 18.6500
1005095580 18.6589
1005099240 18.6595
1005103200 18.0200
1005103980 18.6363
1005107640 18.6607
1005111600 18.6500
1005112380 18.6371
1005116040 18.6547
1005116400 18.6493
1005117180 18.6267
1005120840 18.6599
1005124800 18.6493
1005125580 18.6337
1005129240 18.6696
1005133200 18.6498
1005133980 18.6386
1005137640 18.6613
1005138000 18.4711
1005138840 18.6381
1005142440 18.6607
1005146400 18.6550
1005147240 18.6607
1005150900 18.6622
1005154800 18.6558
1005159600 18.6567
1005160440 18.6385
1005164100 18.6632
1005168000 18.6593
1005168840 18.6482
1005172500 18.6622
1005176400 18.6561
1005177240 18.6398
1005180900 18.6503
1005181200 18.6565
1005182040 18.6393
1005185700 18.6498
1005189600 18.6446
1005190500 18.6622
1005194160 18.6511
1005198000 18.6455
1005198900 18.6621
1005202560 18.6507
1005202800 18.6446
1005203700 18.6632
1005207360 18.6496
1005211200 18.6446
1005212100 18.6622
1005215760 18.6596
1005219600 18.6521
1005220500 18.6502
1005224160 18.6589
1005224400 18.6527
1005225300 18.6285
1005228960 18.6579
1005232800 18.6518
1005233760 18.6300
1005237420 18.6604
1005241200 18.6528
1005242160 18.6296
1005245820 18.6382
1005246000 18.6335
1005246960 18.6284
1005250620 18.6381
1005254400 18.6327
1005255360 18.6383
1005259020 18.6601
1005262800 18.6531
1005263760 18.6376
1005267420 18.6614
1005267600 18.6528
1005268560 18.6367
1005272220 18.6613
1005276000 18.6539
1005277020 18.6604
1005280620 18.6618
1005284400 18.6542
1005285420 18.6382
1005289080 18.6618
1005289200 18.6540
1005290220 18.6381
1005293880 18.6617
1005297600 18.6538
1005298620 18.6601
1005302280 18.6615
1005306000 18.6531
1005307020 18.6614
1005310680 18.6617
1005310800 18.6528
1005311820 18.6613
1005315480 18.6614
1005319200 18.6535
1005320220 18.6618
1005323880 18.6618
1005327600 18.6538
1005328680 18.6618
1005332340 18.6620
1005332400 18.6538
1005333480 18.6617
1005337140 18.6610
1005340800 18.6535
1005341880 18.6615
1005345540 18.6730
1005349200 18.6527
1005350280 18.6617
1005353940 18.6727
1005354000 18.6529
1005355080 18.6614
1005358740 18.6724
1005362400 18.6525
1005363480 18.6618
1005367140 18.6724
1005370800 18.6527
1005371940 18.6620
1005372000 18.6730
1005375600 18.6510
1005376740 18.6610
1005380400 18.6755
1005384000 18.6515
1005385140 18.6730
1005388800 18.6751
1005392400 18.6504
1005393540 18.6726
1005393600 18.6758
1005397200 18.6510
1005398340 18.6724
1005402000 18.6760
1005405600 18.6513
1005406740 18.6724
1005410400 18.6760
1005411600 18.6730
1005414000 18.6511
1005415260 18.6705
1005418800 18.6511
1005420000 18.6754
1005423660 18.6705
1005427200 18.6511
1005428400 18.6751
1005432060 18.6678
1005433200 18.6758
1005435600 18.6533
1005436860 18.6739
1005440400 18.6542
1005441600 18.6760
1005445260 18.6734
1005448800 18.6539
1005450000 18.6760
1005453660 18.6731
1005454860 18.6705
1005457200 18.6543
1005458520 18.6678
1005462000 18.6506
1005463260 18.6705
1005466920 18.6733
1005470400 18.6511
1005471660 18.6678
1005475320 18.6739
1005478800 18.6517
1005480120 18.6685
1005483600 18.6503
1005484860 18.6733
1005488520 18.6713
1005492000 18.6503
1005493260 18.6731
1005496920 18.6710
1005498120 18.6678
1005500400 18.6496
1005501780 18.6677
1005505200 18.4311
1005506520 18.6733
1005510180 18.6712
1005513600 18.6495
1005514920 18.6739
1005518580 18.6708
1005519720 18.6685
1005522000 15.4264
1005523380 18.6365
1005526800 18.6812
1005528120 18.6713
1005531780 18.6740
1005535200 17.1251
1005536520 18.6710
1005540180 18.6747
1005541380 18.6675
1005543600 18.6535
1005544980 18.6754
1005548400 18.6539
1005549780 18.6712
1005553440 18.6727
1005556800 18.6514
1005558180 18.6708
1005561840 18.6750
1005562980 18.6364
1005565200 18.6532
1005566640 18.6754
1005570000 18.6536
1005571380 18.6739
1005575040 18.6755
1005578400 18.6542
1005579780 18.6747
1005583440 18.6755
1005584580 18.6754
1005586800 18.6539
1005588240 18.6761
1005591600 18.6549
1005593040 18.6727
1005596700 18.6761
1005600000 18.6518
1005601440 18.6750
1005605100 18.6558
1005608400 18.6543
1005609900 18.6551
1005613200 18.6575
1005618300 18.6557
1005621600 18.5977
1005623040 18.6755
1005626700 18.6571
1005627840 18.6761
1005630000 18.6378
1005631500 18.6553
1005634800 18.6372
1005636300 18.6761
1005639900 18.6545
1005643200 18.6361
1005644700 18.6558
1005648360 18.6551
1005649500 18.6551
1005651600 18.6361
1005653160 18.6551
1005656400 18.6129
1005657900 18.6557
1005661560 18.6558
1005664800 18.6338
1005666300 18.6571
1005669960 18.6560
1005671100 18.6553
1005673200 18.6372
1005674760 18.6551
1005678000 18.6372
1005683160 18.6558
1005686400 18.6375
1005687960 18.6551
1005691620 18.6778
1005692760 18.6551
1005694800 18.6372
1005696420 18.6771
1005699600 18.6368
1005701160 18.6558
1005704820 18.6760
1005708000 18.6365
1005709560 18.6560
1005713220 18.6768
1005714360 18.6550
1005716400 18.6374
1005718020 18.6774
1005721200 18.6378
1005722760 18.6558
1005726420 18.6755
1005729600 18.6368
1005731220 18.6778
1005736020 18.6771
1005738000 18.6305
1005739680 18.6769
1005742800 18.6383
1005744420 18.6760
1005748080 18.6753
1005751200 18.6364
1005752820 18.6768
1005756480 18.6775
1005757620 18.6774
1005759600 18.6382
1005761280 18.6771
1005764400 18.6386
1005766020 18.6755
1005769680 18.6767
1005772800 18.6379
1005774480 18.6765
1005778140 18.6776
1005779280 18.6556
1005781200 18.6341
1005782940 18.6778
1005786000 18.6346
1005787680 18.6539
1005791340 18.6792
1005794400 18.6346
1005796080 18.6775
1005799740 18.6796
1005800880 18.6557
1005802800 18.6344
1005804540 18.6792
1005807600 18.6342
1005809280 18.6553
1005812940 18.6800
1005816000 18.6359
1005817740 18.6563
1005821400 18.6806
1005822540 18.6564
1005824400 18.6356
1005826200 18.6805
1005829200 18.6348
1005830940 18.6792
1005834600 18.6795
1005837600 18.6324
1005839340 18.6796
1005843000 18.6803
1005844140 18.6578
1005846000 18.6348
1005847800 18.6723
1005850800 18.6341
1005856200 18.6776
1005859200 18.6319
1005861000 18.6592
1005864660 18.6765
1005865800 18.6590
1005867600 18.6319
1005869460 18.6772
1005872400 18.6319
1005874200 18.6581
1005877860 18.6772
1005880800 18.6316
1005882600 18.6589
1005886260 18.6778
1005887400 18.6511
1005889200 18.6320
1005894000 18.6303
1005895800 18.6563
1005899460 18.6782
1005902400 18.6331
1005904260 18.6551
1005907920 18.6760
1005909060 18.6558
1005910800 18.6312
1005912720 18.6743
1005915600 18.7084
1005917460 18.6558
1005921120 18.6757
1005924000 18.6314
1005929520 18.6758
1005930660 18.6565
1005932400 18.6301
1005934320 18.6744
1005937200 18.6300
1005939060 18.6568
1005942720 18.6751
1005945600 18.6305
1005947520 18.6546
1005951180 18.6758
1005952320 18.6743
1005954000 18.6315
1005955980 18.6585
1005958800 18.6385
1005960720 18.6757
1005964380 18.6703
1005967200 18.6262
1005969120 18.6545
1005972780 18.6722
1005973920 18.6531
1005975600 18.6275
1005977580 18.6713
1005980400 18.6323
1005982320 18.6538
1005985980 18.6716
1005988800 18.6263
1005990780 18.6545
1005994380 18.6715
1005995580 18.6372
1005997200 18.6258
1005999240 18.6706
1006002000 18.6250
1006003980 18.6489
1006007640 18.6681
1006010400 18.6239
1006012380 18.6509
1006016040 18.6708
1006017180 18.6499
1006018800 18.6260
1006020840 18.6708
1006023600 18.6260
1006025580 18.6503
1006029240 18.6702
1006032000 18.6255
1006033980 18.6500
1006037640 18.6565
1006038840 18.6492
1006040400 18.6254
1006042500 18.6705
1006045200 18.6259
1006047240 18.6467
1006050900 18.6706
1006053600 18.6260
1006055640 18.6493
1006060440 18.6493
1006062000 18.6258
1006064100 18.6702
1006066800 18.6260
1006068840 18.6488
1006072500 18.6706
1006075200 18.6260
1006077240 18.6353
1006080900 18.6701
1006082100 18.6491
1006083600 18.6259
1006085760 18.6706
1006088400 18.6266
1006090500 18.6492
1006094160 18.6712
1006096800 18.6267
1006098900 18.6491
1006102560 18.6712
1006103700 18.6488
1006105200 18.6274
1006107360 18.6674
1006110000 17.1720
1006112100 18.6492
1006115760 18.6772
1006118400 18.6370
1006120500 18.6486
1006124160 18.6812
1006125360 18.6492
1006126800 18.2484
1006129020 18.6830
1006131600 18.6367
1006133760 18.6498
1006137420 18.6829
1006140000 17.6540
1006142160 18.6498
1006145820 18.6788
1006146960 18.6674
1006148400 18.6365
1006150620 18.6789
1006153200 18.6363
1006155360 18.6772
1006159020 18.6785
1006161600 18.6357
1006163760 18.6597
1006167420 18.6784
1006168620 18.6830
1006170000 18.6356
1006172280 18.6772
1006174800 18.6361
1006177020 18.6829
1006180680 17.9234
1006183200 17.9179
1006185420 18.6575
1006189080 18.6621
1006190220 18.6576
1006191600 18.6456
1006193880 18.6774
1006196400 18.6365
1006198620 18.6571
1006202280 18.6779
1006204800 18.6372
1006207020 18.6571
1006210680 18.6792
1006211880 18.6771
1006213200 18.6375
1006215480 18.6808
1006218000 18.6365
1006220280 17.9234
1006223940 18.6762
1006226400 18.6361
1006228680 18.6621
1006232340 18.6768
1006233480 18.6774
1006234800 18.6324
1006237140 18.6775
1006239600 18.6323
1006241880 18.6779
1006245540 18.6754
1006248000 18.6342
1006250280 18.6578
1006253940 18.6755
1006255080 18.6593
1006256400 18.6337
1006258740 18.6750
1006261200 18.6344
1006263540 18.6549
1006269600 18.6218
1006271940 18.6554
1006276740 18.6561
1006278000 18.6222
1006282800 18.6210
1006285140 18.6542
1006291200 18.6237
1006293540 18.6542
1006298340 18.6536
1006299600 18.6220
1006304400 18.6237
1006309200 18.6401
1006312800 18.6971
1006312860 18.6588
1006321200 18.6233
1006321260 18.6600
1006322400 18.6359
1006326000 18.6199
1006326060 18.6553
1006330800 18.6392
1006334400 18.6466
1006334460 18.6610
1006339200 18.6364
1006342800 18.6514
1006342860 18.6647
1006344000 18.6382
1006347600 18.6502
1006347660 18.6641
1006352460 18.6375
1006356000 18.6491
1006356120 18.6654
1006360860 18.6387
1006364400 18.6603
1006364520 18.6635
1006365660 18.6340
1006369200 18.6467
1006369320 18.6624
1006374060 18.6397
1006377600 18.6481
1006377720 18.6638
1006382460 18.6434
1006386000 18.6482
1006386120 18.6642
1006387260 18.6427
1006390800 18.7233
1006390920 18.6650
1006395720 18.6441
1006399200 18.7236
1006399320 18.6654
1006404120 18.6422
1006407600 18.7229
1006407780 18.6649
1006408920 18.6409
1006412400 18.7226
1006412580 18.6638
1006417320 18.6424
1006420800 18.6956
1006420980 18.6608
1006425720 18.6429
1006429200 18.6956
1006429380 18.6601
1006430520 18.6438
1006434000 18.6962
1006434180 18.6608
1006438920 18.6441
1006442400 18.6961
1006442580 18.6606
1006447380 18.6437
1006450800 18.6949
1006451040 18.6596
1006452180 18.6424
1006455600 18.6833
1006455840 18.6576
1006460580 18.6396
1006464000 18.6193
1006464240 18.6558
1006468980 18.6389
1006472400 18.6209
1006472640 18.6579
1006473780 18.6394
1006477200 18.6202
1006477440 18.6578
1006482180 18.6393
1006485600 18.6206
1006485840 18.6575
1006490640 18.6383
1006494000 18.6202
1006494300 18.6575
1006495440 18.6364
1006498800 18.6252
1006499100 18.6578
1006503840 18.6346
1006507200 18.6202
1006507500 18.6575
1006512240 18.6367
1006515600 18.6201
1006515900 18.6567
1006520400 18.6201
1006520700 18.6578
1006525440 18.6361
1006528800 18.6199
1006529100 18.6571
1006533900 18.6363
1006537200 18.6198
1006537560 18.6567
1006538700 18.6364
1006542000 18.6198
1006542360 18.6570
1006547100 18.6363
1006550400 18.6147
1006550760 18.6571
1006555500 18.6355
1006558800 18.6236
1006559160 18.6571
1006560300 18.6365
1006563600 18.6239
1006563960 18.6570
1006568700 18.6359
1006572000 18.6131
1006572360 18.6568
1006580400 18.6104
1006580760 18.6572
1006581960 18.6356
1006585200 18.6123
1006585620 18.6568
1006590360 18.6359
1006593600 18.6118
1006594020 18.6565
1006602000 18.6117
1006602420 18.6565
1006603560 18.6357
1006606800 18.6117
1006607220 18.6560
1006611960 18.6356
1006615200 18.6117
1006615620 18.6558
1006620360 18.6359
1006623600 18.6193
1006624020 18.6634
1006625220 18.6355
1006628400 18.6189
1006628880 18.6520
1006633620 18.6352
1006636800 18.6186
1006637280 18.6579
1006645200 18.6197
1006645680 18.6634
1006646820 18.6346
1006650000 18.6191
1006650480 18.6524
1006655220 18.6346
1006658400 18.6308
1006658880 18.6643
1006663620 18.6420
1006666800 18.6204
1006667280 18.6643
1006668480 18.6309
1006671600 18.6198
1006672140 18.6645
1006676880 18.6367
1006680000 18.6199
1006680540 18.6645
1006685280 18.6422
1006688400 18.6254
1006688940 18.6649
1006690080 18.6312
1006693200 18.6204
1006693740 18.6652
1006698480 18.6431
1006701600 18.6205
1006702140 18.6642
1006706880 18.6431
1006710000 18.6198
1006710540 18.6638
1006711740 18.6431
1006714800 18.6199
1006715400 18.6642
1006720140 18.6433
1006723200 18.6197
1006723800 18.6635
1006728540 18.6437
1006731600 18.6166
1006732200 18.6604
1006733340 18.6438
1006736400 18.6108
1006737000 18.6543
1006741740 18.6430
1006744800 18.6125
1006745400 18.6549
1006750140 18.6424
1006753200 18.6127
1006753800 18.6561
1006755000 18.6430
1006758000 18.6132
1006758660 18.6568
1006763400 18.6422
1006766400 18.6131
1006767060 18.6564
1006771800 18.6392
1006774800 18.6129
1006775460 18.6564
1006776600 18.6331
1006779600 18.6129
1006780260 18.6564
1006785000 18.6335
1006788000 18.6252
1006788660 18.6579
1006793400 18.6349
1006796400 18.6147
1006797060 18.6586
1006798260 18.6355
1006801200 18.6154
1006809600 18.6147
1006810320 18.6592
1006815060 18.6352
1006818000 18.6136
1006818720 18.6578
1006819860 18.6352
1006822800 18.6143
1006823520 18.6674
1006828260 18.6367
1006831200 18.6139
1006831920 18.6572
1006836660 18.6374
1006839600 18.6137
1006840320 18.6205
1006841460 18.6376
1006844400 18.6140
1006845120 18.6578
1006849920 18.6379
1006852800 18.6140
1006853580 18.6576
1006858320 18.6365
1006861200 18.6131
1006861980 18.6567
1006863120 18.6462
1006866000 18.6120
1006866780 18.6571
1006871520 18.6360
1006874400 18.6123
1006875180 18.6572
1006879920 18.6205
1006882800 18.6190
1006883580 18.6589
1006884720 18.6365
1006887600 18.6136
1006888440 18.6588
1006893180 18.6364
1006896000 18.6853
1006896840 18.6560
1006904400 18.6881
1006906380 18.6359
1006909200 18.6918
1006910040 18.6576
1006914780 18.6359
1006917600 18.6918
1006918440 18.6572
1006923180 18.6375
1006926000 18.6924
1006926840 18.6581
1006928040 18.6375
1006930800 18.6918
1006931700 18.6574
1006936440 18.6346
1006939200 18.6925
1006940100 18.6592
1006944840 18.6318
1006947600 18.6908
1006948500 18.6574
1006949640 18.6363
1006952400 17.7142
1006953300 18.6460
1006958040 18.6360
1006961700 18.6553
1006966440 18.6367
1006970100 18.6558
1006971300 18.6361
1006974900 18.6564
1006979700 18.6379
1006982400 18.6927
1006983360 18.6532
1006988100 18.6361
1006990800 18.6890
1006991760 18.6567
1006992900 18.6250
1006995600 18.6897
1006996560 18.6574
1007001300 18.6553
1007004000 18.6894
1007004960 18.6574
1007009700 18.6558
1007012400 18.6878
1007013360 18.6561
1007014500 18.6564
1007017200 18.6875
1007018160 18.6563
1007022960 18.6532
1007025600 18.6880
1007026620 18.6561
1007031360 18.6567
1007034000 18.6878
1007035020 18.6557
1007036160 18.6574
1007038800 18.6877
1007039820 18.6554
1007044560 18.6574
1007048220 18.6563
1007052960 18.6561
1007056620 18.6560
1007057760 18.6563
1007061420 18.6518
1007066220 18.6561
1007068800 18.6843
1007069880 18.6527
1007074620 18.6345
1007077200 18.6839
1007078280 18.6533
1007079420 18.6554
1007082000 18.6847
1007083560 18.6550
1007087820 18.6563
1007090400 18.6843
1007091960 18.6531
1007096220 18.6348
1007096760 18.6529
1007098800 17.8840
1007101020 18.6307
1007103600 18.6850
1007105160 18.6527
1007109480 18.6525
1007112000 18.6836
1007113560 18.6460
1007117880 18.6533
1007118360 18.6389
1007120400 18.6775
1007123160 18.6550
1007125200 18.6694
1007131560 18.6319
1007133600 18.6786
1007136360 18.6529
1007142000 18.6847
1007144760 18.6527
1007146800 18.6841
1007153160 18.6460
1007155200 18.6841
1007157960 18.6178
1007163600 18.6784
1007168400 18.6840
1007176800 18.6968
1007185200 18.7005
1007190000 18.7067
1007198400 18.7061
1007206800 18.7052
1007211600 18.7055
1007220000 18.7062
1007228400 18.7062
1007233200 18.7060
1007241600 18.7057
1007250000 18.7009
1007254800 18.7058
1007263200 18.7061
1007271600 18.7058
1007276400 18.7062
1007284800 18.7064
1007293200 18.7060
1007298000 18.7058
1007306400 18.7047
1007314800 18.7061
1007328000 18.7049
1007336400 18.7038
1007341200 18.7049
1007349600 18.7002
1007358000 18.7001
1007362800 18.7042
1007371200 18.7004
1007379600 18.7005
1007384400 18.6999
1007392800 18.6999
1007401200 18.7005
1007406000 18.6992
1007414400 18.7005
1007422800 18.7002
1007426580 18.6500
1007427600 18.7006
1007431380 18.6471
1007436000 18.6984
1007439780 18.6473
1007444400 18.7024
1007448180 18.6467
1007449200 18.7037
1007453040 18.6529
1007457600 18.7035
1007461440 18.6520
1007466000 18.7029
1007466180 18.6289
1007469840 18.6510
1007470800 18.7029
1007470980 18.6259
1007474640 18.6521
1007479200 18.7025
1007479380 18.6260
1007483040 18.6492
1007487600 18.7035
1007487780 18.6255
1007491440 18.6506
1007492400 18.7022
1007492640 18.6316
1007496240 18.6517
1007500800 18.7034
1007501040 18.6307
1007504700 18.6513
1007509200 18.7031
1007509440 18.6297
1007513100 18.6466
1007514000 18.6984
1007514240 18.6308
1007517900 18.6353
1007522400 18.6874
1007522640 18.6280
1007526300 18.6470
1007530800 18.6979
1007531040 18.6293
1007534700 18.6470
1007535600 18.6984
1007535840 18.6304
1007539500 18.6470
1007544000 18.6986
1007544300 18.6301
1007547960 18.6466
1007552400 18.6986
1007552700 18.6254
1007556360 18.6352
1007557200 18.6982
1007557500 18.6143
1007561160 18.6470
1007565600 18.6988
1007565900 18.6258
1007569560 18.6477
1007574000 18.6984
1007574300 18.6258
1007577960 18.6482
1007578800 18.6986
1007579100 18.6258
1007582760 18.6482
1007587200 18.6984
1007587560 18.6254
1007591160 18.6485
1007595600 18.6988
1007595960 18.6141
1007599620 18.6265
1007600400 18.7029
1007600760 18.6470
1007604420 18.6492
1007608800 18.7031
1007609160 18.6477
1007612820 18.6511
1007617200 18.7038
1007617560 18.6271
1007621220 18.6517
1007622000 18.6974
1007622360 18.6271
1007626020 18.6518
1007630400 18.7025
1007630760 18.6274
1007634420 18.6500
1007638800 18.7024
1007639220 18.6475
1007642880 18.6506
1007643600 18.7012
1007644020 18.6492
1007647680 18.6397
1007652000 18.6921
1007652420 18.6511
1007656080 18.6405
1007660400 18.6958
1007660820 18.6515
1007664480 18.6392
1007665200 18.6919
1007665620 18.6518
1007669280 18.6834
1007673600 18.7323
1007674020 18.6288
1007677680 18.6981
1007682000 18.7473
1007682480 18.6293
1007686140 18.6982
1007686800 18.7476
1007687280 18.6186
1007690940 18.6982
1007695200 18.7490
1007695680 18.6194
1007699340 18.7001
1007703600 18.7493
1007704080 18.6181
1007707740 18.6996
1007708400 18.7501
1007708880 18.6624
1007712540 18.7027
1007716800 18.7498
1007717280 18.6981
1007720940 18.7006
1007725200 18.7500
1007725740 18.6768
1007729400 18.7005
1007730000 18.7500
1007730540 18.6769
1007734200 18.7004
1007738400 18.7383
1007738940 18.6788
1007742600 18.7005
1007746800 18.7497
1007747340 18.6784
1007751000 18.7005
1007751600 18.7491
1007752140 18.7027
1007755800 18.6996
1007760000 18.7482
1007760540 18.7006
1007764200 18.6981
1007768400 18.7478
1007772660 18.6985
1007773200 18.7485
1007773800 18.7004
1007777460 18.6989
1007781600 18.7469
1007782200 18.7005
1007785860 18.6989
1007790000 18.7487
1007790600 18.7005
1007794260 18.6998
1007794800 18.7494
1007795400 18.6995
1007799060 18.6996
1007803200 18.7493
1007803800 18.6768
1007807460 18.6992
1007811600 18.7484
1007812260 18.6772
1007815920 18.6996
1007816400 18.7488
1007817060 18.6776
1007820720 18.7025
1007824800 18.7506
1007825460 18.6989
1007829120 18.7012
1007833200 18.7503
1007833860 18.6998
1007837520 18.6962
1007838000 18.7392
1007838660 18.6996
1007842320 18.7001
1007846400 18.7500
1007847060 18.6992
1007850720 18.6999
1007854800 18.7482
1007855520 18.6996
1007859180 18.6892
1007859600 18.7498
1007860320 18.7025
1007863980 18.6996
1007868000 18.7497
1007868720 18.7012
1007872380 18.7008
1007876400 18.7503
1007877120 18.6750
1007880780 18.7006
1007881200 18.7507
1007881920 18.6788
1007885580 18.7006
1007889600 18.7510
1007890320 18.6786
1007893980 18.7009
1007898000 18.7497
1007898780 18.6681
1007902440 18.7008
1007902800 18.7507
1007903580 18.6782
1007907240 18.7017
1007911200 18.7515
1007911980 18.6793
1007915640 18.7022
1007919600 18.7519
1007920380 18.6793
1007924040 18.7021
1007924400 18.7515
1007925180 18.6793
1007928840 18.7024
1007932800 18.7513
1007933580 18.6796
1007937240 18.7027
1007941200 18.7501
1007942040 18.6795
1007945700 18.7029
1007946000 18.7524
1007946840 18.6803
1007950500 18.7019
1007954400 18.7516
1007955240 18.6809
1007958900 18.7028
1007962800 18.7524
1007963640 18.6808
1007967300 18.7027
1007967600 18.7522
1007968440 18.6810
1007972100 18.7009
1007976000 18.7519
1007976840 18.6813
1007980500 18.7041
1007984400 18.7522
1007985300 18.6816
1007988960 18.6918
1007989200 18.7519
1007990100 18.7019
1007993760 18.7022
1007997600 18.7509
1007998500 18.7028
1008002160 18.7039
1008006000 18.7534
1008006900 18.7027
1008010560 18.7038
1008010800 18.7527
1008011700 18.7009
1008015360 18.7037
1008019200 18.7544
1008020100 18.6827
1008023760 18.6910
1008027600 18.7227
1008028560 18.6706
1008032220 18.7037
1008032400 18.7233
1008033360 18.7022
1008037020 18.7022
1008040800 18.7237
1008041760 18.7039
1008045420 18.7025
1008049200 18.7168
1008050160 18.7038
1008053820 18.7028
1008054000 18.7226
1008054960 18.7037
1008058620 18.7024
1008062400 18.7234
1008063360 18.6910
1008067020 18.7031
1008070800 18.7242
1008071820 18.7035
1008075480 18.7032
1008075600 18.7246
1008080280 18.7045
1008084000 18.7247
1008085020 18.6810
1008088680 18.7038
1008092400 18.7239
1008093420 18.6813
1008097080 18.7037
1008097200 18.7240
1008098220 18.6810
1008101880 18.7049
1008105600 18.7231
1008106620 18.6817
1008110280 18.7038
1008114000 18.7247
1008115080 18.6819
1008118740 18.7045
1008118800 18.7246
1008119880 18.6832
1008123540 18.7041
1008127200 18.7247
1008128280 18.7038
1008135420 18.7032
1008135600 18.7230
1008136680 18.7037
1008140400 18.7230
1008141480 18.7049
1008143820 18.7034
1008148620 18.7031
1008148800 18.7224
1008149880 18.7038
1008157020 18.7025
1008157200 18.7220
1008158340 18.7045
1008162000 18.7229
1008163140 18.7041
1008165420 18.7044
1008170280 18.7041
1008170400 18.7230
1008175020 18.6819
1008178680 18.7068
1008178800 18.7188
1008183420 18.6820
1008183600 18.7259
1008187080 18.7081
1008188220 18.6817
1008191880 18.7071
1008192000 18.7266
1008196620 18.6812
1008200280 18.7067
1008200400 18.7259
1008205020 18.6830
1008205200 18.7262
1008208680 18.7071
1008213600 18.7261
1008218280 18.6854
1008221940 18.7071
1008222000 18.7262
1008226680 18.6867
1008226800 18.7264
1008230340 18.7064
1008231480 18.6858
1008235140 18.7062
1008235200 18.7259
1008239880 18.6854
1008243540 18.7081
1008243600 18.7266
1008248280 18.6857
1008248400 18.7277
1008251940 18.7070
1008253140 18.6857
1008256800 18.7258
1008259200 18.7057
1008261540 18.6858
1008265200 18.7247
1008267600 18.7065
1008269940 18.6851
1008270000 18.7216
1008274740 18.6849
1008276000 18.7042
1008278400 18.7217
1008280800 18.7047
1008283140 18.6868
1008286800 18.7216
1008289200 18.7037
1008291540 18.6857
1008291600 18.7220
1008297600 18.7039
1008298800 18.6843
1008300000 18.7210
1008302460 18.7032
1008307200 18.6853
1008308400 18.7207
1008310860 18.7028
1008313200 18.7214
1008315600 18.6830
1008319260 18.7031
1008320400 18.6834
1008321600 18.7213
1008324060 18.7034
1008328800 18.6824
1008330000 18.7211
1008332460 18.7031
1008334800 18.7205
1008337200 18.6827
1008340860 18.7021
1008342060 18.6819
1008343200 18.7188
1008345720 18.7017
1008350460 18.6815
1008351600 18.7204
1008354120 18.7028
1008356400 18.7195
1008358860 18.6817
1008362520 18.7011
1008363660 18.6820
1008364800 18.7090
1008367320 18.7012
1008372060 18.6819
1008373200 18.7185
1008375720 18.7002
1008378000 18.7192
1008380460 18.6808
1008384120 18.7009
1008385320 18.6803
1008386400 18.7155
1008388980 18.6984
1008393720 18.6815
1008394800 18.7201
1008397380 18.7024
1008399600 18.7204
1008402120 18.6798
1008405780 18.7024
1008406920 18.6799
1008408000 18.7202
1008410580 18.7027
1008415320 18.6788
1008416400 18.7201
1008418980 18.7022
1008421200 18.7205
1008423720 18.6796
1008427380 18.7031
1008428580 18.6769
1008429600 18.7205
1008432180 18.7031
1008436980 18.6810
1008438000 18.7211
1008440640 18.7034
1008442800 18.7204
1008445380 18.6810
1008449040 18.7029
1008450180 18.6813
1008451200 18.7211
1008453840 18.7029
1008458580 18.6810
1008459600 18.7201
1008462240 18.7027
1008464400 18.7208
1008466980 18.6817
1008470640 18.7027
1008471780 18.6817
1008472800 18.7207
1008475440 18.7029
1008480240 18.6822
1008481200 18.7208
1008483900 18.7031
1008486000 18.7201
1008488640 18.6816
1008492300 18.7019
1008493440 18.6816
1008494400 18.7200
1008497100 18.7015
1008501840 18.6813
1008502800 18.7192
1008505500 18.7017
1008507600 18.7197
1008510240 18.6813
1008513900 18.7017
1008515040 18.6817
1008516000 18.7211
1008518700 18.7009
1008523500 18.6817
1008524400 18.7204
1008527160 18.7021
1008529200 18.7194
1008531900 18.6806
1008536700 18.6802
1008537600 18.7200
1008540360 18.7012
1008545100 18.7015
1008546000 18.7201
1008548760 18.7018
1008550800 18.7202
1008553500 18.7017
1008557160 18.7014
1008558300 18.7009
1008559200 18.7208
1008561960 18.7018
1008566760 18.7021
1008567600 18.7207
1008570420 18.7019
1008572400 18.7194
1008575160 18.7021
1008578820 18.7037
1008579960 18.7012
1008580800 18.7204
1008583620 18.7015
1008589200 18.7202
1008592020 18.7025
1008594000 18.7210
1008596760 18.7014
1008600420 18.7027
1008601560 18.7018
1008602400 18.7423
1008605220 18.7989
1008610020 18.7019
1008610800 18.8145
1008613680 18.7994
1008615600 18.8147
1008618420 18.7037
1008622080 18.7988
1008623220 18.7015
1008624000 18.8148
1008626880 18.7991
1008631620 18.7025
1008632400 18.8139
1008635280 18.7991
1008637200 18.8148
1008640020 18.7027
1008643680 18.7029
1008644820 18.7989
1008645600 18.7237
1008648480 18.7034
1008653280 18.7781
1008654000 18.7226
1008656940 18.7037
1008658800 18.7233
1008661680 18.7775
1008665340 18.7034
1008666480 18.7778
1008667200 18.7221
1008670140 18.7031
1008674880 18.7778
1008675600 18.7229
1008678540 18.7029
1008680400 18.7217
1008683280 18.6816
1008686940 18.7025
1008688080 18.6820
1008688800 18.7224
1008691740 18.7001
1008696540 18.6823
1008697200 18.7202
1008700200 18.7024
1008702000 18.7227
1008704940 18.6820
1008708600 18.7022
1008709740 18.6817
1008710400 18.7210
1008713400 18.7031
1008718140 18.6817
1008718800 18.7229
1008721800 18.7037
1008723600 18.7284
1008726540 18.6812
1008730200 18.7035
1008731340 18.6788
1008732000 18.7290
1008735000 18.7039
1008739800 18.6812
1008740400 18.7287
1008743460 18.7039
1008745200 18.7293
1008748200 18.6809
1008751860 18.7039
1008753000 18.6817
1008753600 18.7280
1008756660 18.7041
1008761400 18.6823
1008762000 18.7318
1008765060 18.7189
1008766800 18.7137
1008769800 18.6822
1008773460 18.6834
1008774600 18.6826
1008775200 18.7077
1008778260 18.6833
1008783060 18.6827
1008783600 18.7087
1008786720 18.6800
1008788400 18.7072
1008795120 18.6824
1008796260 18.6827
1008796800 18.7088
1008799920 18.6833
1008804660 18.6979
1008805200 18.7091
1008808320 18.6839
1008810000 18.7094
1008813060 18.6625
1008816720 18.6829
1008817860 18.6624
1008818400 18.7078
1008821520 18.6819
1008826320 18.6590
1008826800 18.7081
1008829980 18.7042
1008831600 18.7294
1008834720 18.6614
1008838380 18.7044
1008839520 18.6622
1008840000 18.7297
1008843180 18.7048
1008847920 18.6628
1008848400 18.7300
1008851580 18.7055
1008853200 18.7304
1008856320 18.6620
1008859980 18.7052
1008861660 18.7301
1008864780 18.7060
1008869580 18.6829
1008870000 18.7300
1008873240 18.7110
1008874800 18.7318
1008877980 18.6830
1008881640 18.7065
1008882780 18.6836
1008883200 18.7315
1008886440 18.7062
1008891180 18.6843
1008891600 18.7319
1008894840 18.7018
1008896400 18.7316
1008899580 18.7052
1008903240 18.7087
1008904380 18.7060
1008904800 18.7297
1008908040 18.7064
1008912840 18.7110
1008913200 18.7287
1008916500 18.7058
1008918000 18.7294
1008921240 18.7065
1008926040 18.6850
1008926400 18.7194
1008929700 18.7057
1008934800 18.7287
1008938100 18.7062
1008939600 18.7287
1008942840 18.6873
1008946500 18.7060
1008947640 18.6851
1008948000 18.7287
1008951360 18.7054
1008956400 18.7285
1008959760 18.7055
1008961200 18.7291
1008964500 18.6839
1008968160 18.7058
1008969300 18.6843
1008969600 18.7291
1008972960 18.6958
1008977700 18.6850
1008978000 18.7337
1008981360 18.7055
1008982800 18.7332
1008986100 18.6846
1008989760 18.7060
1008990960 18.6841
1008991200 18.7335
1008994620 18.7057
1008999360 18.6843
1008999600 18.7294
1009003020 18.7061
1009004400 18.7339
1009007760 18.6846
1009011420 18.7068
1009012560 18.6747
1009012800 18.7337
1009016220 18.7065
1009020960 18.6843
1009021200 18.7342
1009024620 18.7070
1009026000 18.7247
1009029360 18.6846
1009033020 18.7058
1009034220 18.6843
1009034400 18.7332
1009037880 18.7058
1009042620 18.6849
1009042800 18.7332
1009046280 18.7055
1009047600 18.7334
1009051020 18.6854
1009054680 18.7055
1009055820 18.6853
1009056000 18.7332
1009059480 18.7055
1009064220 18.6857
1009064400 18.7334
1009067880 18.6959
1009069200 18.7297
1009076280 18.7060
1009077480 18.6846
1009077600 18.7335
1009081140 18.7055
1009085880 18.6843
1009086000 18.7337
1009089540 18.7052
1009090800 18.7237
1009094280 18.6841
1009097940 18.7057
1009099080 18.6843
1009099200 18.7329
1009102740 18.7051
1009107480 18.6748
1009107600 18.7326
1009111140 18.6954
1009112400 18.7322
1009115880 18.6846
1009116000 18.7047
1009120740 18.6841
1009120800 18.7325
1009124400 18.7060
1009129140 18.6840
1009129200 18.7337
1009132800 18.7058
1009134000 18.7367
1009137540 18.6844
1009137600 18.7088
1009142340 18.6837
1009142400 18.7341
1009146000 18.7054
1009150740 18.6741
1009150800 18.7328
1009155600 18.7329
1009159260 18.7070
1009164000 18.7329
1009167660 18.7057
1009172400 18.7328
1009176060 18.7051
1009177200 18.7326
1009180860 18.7052
1009185600 18.7325
1009189260 18.7057
1009194000 18.7331
1009197660 18.7049
1009198800 18.7325
1009198860 18.6857
1009202520 18.7052
1009207200 18.7326
1009207260 18.6843
1009210920 18.7055
1009215600 18.7320
1009215660 18.6839
1009219320 18.7051
1009220400 18.7323
1009220460 18.6840
1009224120 18.7051
1009228800 18.7325
1009228860 18.6844
1009232520 18.7048
1009237200 18.7326
1009237260 18.6837
1009240980 18.7052
1009242000 18.7326
1009242120 18.6840
1009245780 18.7052
1009250400 18.7320
1009250520 18.6843
1009254180 18.7049
1009258800 18.7323
1009258920 18.6837
1009262580 18.7048
1009263600 18.7323
1009263720 18.6837
1009267380 18.7047
1009272000 18.7322
1009272120 18.6836
1009275780 18.7044
1009280400 18.7319
1009280580 18.6840
1009284240 18.7047
1009285200 18.7316
1009285380 18.6839
1009289040 18.7042
1009293600 18.7294
1009293780 18.6837
1009297440 18.7051
1009302000 18.7294
1009302180 18.6834
1009305840 18.7027
1009306800 18.7300
1009306980 18.6834
1009310640 18.7034
1009315200 18.7299
1009319040 18.7034
1009323600 18.7301
1009323840 18.6834
1009327500 18.7035
1009328400 18.7301
1009328640 18.6830
1009332300 18.7029
1009336800 18.7293
1009337040 18.6837
1009340700 18.7034
1009345200 18.7300
1009345440 18.6813
1009349100 18.7038
1009350000 18.7301
1009350240 18.6822
1009353900 18.7038
1009358400 18.7301
1009358640 18.7034
1009362360 18.7049
1009366800 18.7300
1009367100 18.7035
1009370760 18.7051
1009371600 18.7278
1009371900 18.7029
1009375560 18.7035
1009380000 18.7285
1009380300 18.7034
1009383960 18.7019
1009388400 18.7274
1009388700 18.7038
1009392360 18.7031
1009393200 18.7282
1009393500 18.7038
1009397160 18.7044
1009401600 18.7285
1009401960 18.7049
1009405620 18.7041
1009410000 18.7288
1009410360 18.7051
1009414020 18.7038
1009414800 18.7290
1009415160 18.7035
1009418820 18.7037
1009423200 18.7075
1009423560 18.7019
1009427220 18.6819
1009431600 18.7075
1009431960 18.7031
1009435620 18.6813
1009436400 18.7070
1009436760 18.7044
1009444800 18.7068
1009445220 18.7041
1009448880 18.6829
1009453200 18.7018
1009453620 18.7038
1009457280 18.6806
1009458000 18.6921
1009458420 18.7037
1009462080 18.6812
1009466400 18.7014
1009466820 18.6819
1009474800 18.7011
1009475220 18.6813
1009479600 18.7018
1009480020 18.6824
1009483740 18.6827
1009488000 18.7025
1009488480 18.6829
1009492140 18.6827
1009496400 18.7017
1009496880 18.6806
1009500540 18.6808
1009501200 18.7009
1009501680 18.6812
1009505340 18.6805
1009509600 18.7015
1009510080 18.6812
1009515600 18.6812
1009518000 18.7015
1009518480 18.6813
1009522800 18.7008
1009523340 18.6827
1009524060 18.6808
1009531200 18.7014
1009531740 18.6827
1009532460 18.6813
1009537260 18.6809
1009539600 18.7004
1009540140 18.6808
1009544400 18.7011
1009544940 18.6803
1009545660 18.6812
1009552800 18.7014
1009554060 18.6805
1009555200 18.6601
1009558860 18.6805
1009561200 18.7009
1009563660 18.6599
1009566000 18.7017
1009567320 18.6720
1009572060 18.6603
1009574400 18.7015
1009575720 18.6810
1009576860 18.6599
1009580520 18.6810
1009582800 18.7017
1009585260 18.6601
1009587600 18.7014
1009588920 18.6808
1009593660 18.6595
1009596000 18.7014
1009597320 18.6809
1009598460 18.6595
1009602120 18.6809
1009604400 18.7017
1009606920 18.6511
1009609200 18.7011
1009610580 18.6806
1009615320 18.6600
1009617600 18.7001
1009618980 18.6796
1009620120 18.6601
1009623780 18.6806
1009626000 18.7005
1009628520 18.6597
1009630860 18.7006
1009632180 18.6803
1009636920 18.6599
1009639200 18.7008
1009640580 18.6802
1009641720 18.6600
1009647600 18.7012
1009650180 18.6596
1009652400 18.7011
1009653840 18.6877
1009658580 18.6586
1009660800 18.7011
1009662240 18.6810
1009663380 18.6596
1009667040 18.6809
1009669200 18.7015
1009671780 18.6593
1009674000 18.7012
1009675440 18.6808
1009680180 18.6802
1009682400 18.7006
1009683840 18.6802
1009684980 18.6803
1009688640 18.6805
1009690800 18.7014
1009693440 18.6877
1009695600 18.7012
1009697100 18.6808
1009701840 18.6810
1009704000 18.7015
1009705500 18.6808
1009706640 18.6809
1009710300 18.6810
1009712400 18.7015
1009715040 18.6808
1009717200 18.7014
1009718700 18.6810
1009723440 18.6802
1009725600 18.6968
1009727100 18.6806
1009728240 18.6805
1009731900 18.6806
1009734000 18.7008
1009736700 18.6806
1009738800 18.7011
1009740360 18.7019
1009745100 18.6808
1009747200 18.7216
1009748760 18.7014
1009749900 18.6810
1009753560 18.7017
1009755600 18.7220
1009758300 18.6600
1009760400 18.7002
1009761960 18.6802
1009766700 18.6806
1009768800 18.6999
1009770360 18.6798
1009771500 18.6806
1009775160 18.6798
1009777200 18.7002
1009779960 18.6808
1009782000 18.7002
1009783620 18.6800
1009788360 18.6802
1009790400 18.7004
1009792020 18.6796
1009793160 18.6803
1009796820 18.6802
1009798800 18.7004
1009801560 18.6592
1009803600 18.6991
1009805220 18.6800
1009809960 18.6588
1009812000 18.6986
1009813620 18.6800
1009814760 18.6589
1009818420 18.6805
1009820400 18.6900
1009823220 18.6590
1009825200 18.6992
1009826880 18.6806
1009831620 18.6588
1009833600 18.6988
1009835280 18.6803
1009836420 18.6592
1009840080 18.6806
1009842000 18.6904
1009844820 18.6590
1009846800 18.6989
1009848480 18.6805
1009853220 18.6590
1009855200 18.6992
1009857180 18.6809
1009858020 18.6595
1009861980 18.6803
1009863600 18.6989
1009866480 18.6597
1009868400 18.7006
1009870380 18.6808
1009874880 18.6593
1009876800 18.7008
1009878780 18.6808
1009879680 18.6596
1009883640 18.6805
1009885200 18.6908
1009888080 18.6595
1009890000 18.6995
1009892040 18.6806
1009896780 18.6599
1009898400 18.7006
1009900440 18.6803
1009901580 18.6593
1009905240 18.6791
1009906800 18.6925
1009909980 18.6597
1009911600 18.6991
1009913640 18.6792
1009918380 18.6597
1009920000 18.6998
1009922040 18.6795
1009923240 18.6595
1009926900 18.6785
1009928400 18.6989
1009931640 18.6596
1009933200 18.6961
1009935300 18.6789
1009940040 18.6593
1009941600 18.6968
1009943700 18.6792
1009944840 18.6581
1009948500 18.6788
1009950000 18.6972
1009953240 18.6582
1009954800 18.6975
1009956900 18.6788
1009961640 18.6585
1009963200 18.6924
1009965300 18.6776
1009966500 18.6575
1009970160 18.6779
1009971600 18.6972
1009974900 18.6581
1009976400 18.6962
1009978560 18.6779
1009983300 18.6582
1009984800 18.6969
1009986960 18.6788
1009988100 18.6579
1009991760 18.6772
1009993200 18.6961
1009996500 18.6578
1009998000 18.6955
1010000160 18.6774
1010004900 18.6568
1010006400 18.6966
1010008560 18.6785
1010009760 18.6570
1010013420 18.6792
1010014800 18.6976
1010018160 18.6570
1010019600 18.6969
1010021820 18.6791
1010026560 18.6579
1010028000 18.6972
1010030220 18.6793
1010031360 18.6564
1010035020 18.6791
1010036400 18.6972
1010041200 18.6955
1010043420 18.6785
1010048160 18.6575
1010049600 18.6985
1010051820 18.6792
1010053020 18.6582
1010056680 18.6800
1010058000 18.6978
1010061420 18.6581
1010062800 18.6975
1010065080 18.6805
1010069820 18.6585
1010071200 18.6935
1010073480 18.6800
1010074620 18.6581
1010078280 18.6795
1010079600 18.6947
1010083020 18.6575
1010084400 18.6949
1010086680 18.6802
1010091420 18.6792
1010092800 18.7021
1010096280 18.6590
1010101200 18.6998
1010104680 18.6596
1010106000 18.7002
1010113080 18.6590
1010114400 18.6999
1010117880 18.6585
1010122800 18.6999
1010126280 18.6592
1010127000 18.6850
1010127600 18.6996
1010131800 18.6849
1010136000 18.6994
1010140200 18.6853
1010144400 18.6986
1010148660 18.6841
1010149200 18.6992
1010153460 18.6832
1010157600 18.6982
1010161860 18.6853
1010166000 18.6988
1010166600 18.6641
1010170260 18.6844
1010170800 18.6985
1010171400 18.6639
1010175060 18.6830
1010179200 18.6981
1010179800 18.6642
1010183460 18.6847
1010187600 18.6984
1010188260 18.6631
1010191920 18.6847
1010192400 18.6988
1010193060 18.6622
1010196720 18.6850
1010200800 18.6989
1010201460 18.6642
1010205120 18.6844
1010209200 18.6985
1010209860 18.6635
1010213520 18.6849
1010214000 18.7039
1010214660 18.6621
1010218320 18.6904
1010222400 18.7042
1010223060 18.6636
1010226720 18.6901
1010230800 18.7031
1010231520 18.6636
1010235180 18.6898
1010235600 18.7041
1010236320 18.6639
1010239980 18.6902
1010244000 18.7038
1010244720 18.6634
1010248380 18.6901
1010252400 18.7039
1010253120 18.6638
1010256780 18.6901
1010257200 18.6995
1010257920 18.6694
1010261580 18.6851
1010265600 18.7008
1010266320 18.6689
1010269980 18.6767
1010274000 18.6985
1010274780 18.6688
1010278440 18.6850
1010278800 18.6985
1010279580 18.6692
1010283240 18.6803
1010287200 18.6931
1010287980 18.6691
1010291640 18.6840
1010295600 18.6982
1010296380 18.6691
1010300040 18.6892
1010300400 18.7031
1010301180 18.6641
1010304840 18.6931
1010308800 18.6935
1010309580 18.6557
1010313240 18.6894
1010317200 18.7009
1010318040 18.6641
1010321700 18.6878
1010322000 18.7008
1010322840 18.6595
1010326500 18.6895
1010330400 18.7009
1010331240 18.6631
1010334900 18.6959
1010338800 18.7075
1010339640 18.6682
1010343300 18.6880
1010343600 18.6910
1010344440 18.6720
1010348100 18.6878
1010352000 18.7001
1010352840 18.6684
1010356500 18.6874
1010360400 18.6991
1010361300 18.6667
1010364960 18.6870
1010365200 18.6981
1010366100 18.6685
1010369760 18.6870
1010373600 18.6975
1010374500 18.6747
1010378160 18.6873
1010382000 18.6979
1010382900 18.6670
1010386560 18.6871
1010386800 18.6994
1010387700 18.6668
1010391360 18.6883
1010395200 18.7006
1010396100 18.6664
1010399760 18.6881
1010403600 18.7005
1010404560 18.6660
1010408220 18.6765
1010408400 18.6986
1010409360 18.6659
1010413020 18.6873
1010416800 18.6959
1010417760 18.6663
1010421420 18.6911
1010425200 18.7032
1010426160 18.6661
1010429820 18.6910
1010430000 18.7029
1010430960 18.6673
1010434620 18.6917
1010438400 18.7041
1010439360 18.6671
1010443080 18.6925
1010446800 18.7047
1010447820 18.6556
1010451480 18.6918
1010451600 18.7057
1010452620 18.6873
1010456280 18.6919
1010460000 18.7058
1010461020 18.6911
1010464680 18.6919
1010468400 18.7060
1010469420 18.6910
1010473080 18.6890
1010473200 18.7061
1010474220 18.6917
1010477880 18.6932
1010481600 18.7072
1010482680 18.6924
1010486340 18.6931
1010490000 18.7065
1010491080 18.6918
1010494740 18.6929
1010494800 18.7065
1010495880 18.6919
1010499540 18.6934
1010503200 18.7071
1010504280 18.6919
1010511600 18.7074
1010512680 18.6890
1010516340 18.6934
1010516400 18.7071
1010517480 18.6932
1010521140 18.6927
1010524800 18.7065
1010525940 18.6931
1010529600 18.6918
1010533200 18.7072
1010534340 18.6929
1010534400 18.6929
1010538000 18.7051
1010539140 18.6934
1010542800 18.6927
1010546400 18.7065
1010547540 18.6937
1010551200 18.6932
1010554800 18.7064
1010555940 18.6934
1010556000 18.6931
1010559600 18.7074
1010560740 18.6925
1010564400 18.6925
1010568000 18.7072
1010569200 18.6918
1010572860 18.7140
1010574000 18.6929
1010576400 18.7280
1010577660 18.7139
1010581200 18.7271
1010582400 18.6927
1010586060 18.6931
1010589600 18.7070
1010590800 18.6723
1010594460 18.6966
1010595600 18.6720
1010598000 18.7129
1010599260 18.6994
1010602800 18.7158
1010604000 18.6715
1010607660 18.6952
1010611200 18.7097
1010612460 18.6927
1010616120 18.6959
1010617260 18.7139
1010619600 18.7146
1010620920 18.6995
1010624400 18.7153
1010625660 18.6931
1010629320 18.7005
1010632800 18.7149
1010637720 18.7011
1010638860 18.6994
1010641200 18.7126
1010642520 18.6989
1010646000 18.7130
1010647260 18.6952
1010650920 18.6989
1010654400 18.7124
1010655720 18.6959
1010659380 18.6988
1010660520 18.6994
1010662800 18.7117
1010664180 18.6982
1010667600 18.7113
1010668920 18.7005
1010672580 18.6986
1010676000 18.7068
1010677320 18.7009
1010680980 18.6934
1010682120 18.6989
1010684400 18.7067
1010685780 18.6941
1010689200 18.7062
1010694180 18.6944
1010697600 18.7075
1010698980 18.6988
1010702640 18.6945
1010703780 18.6982
1010706000 18.7075
1010707440 18.6942
1010710800 18.7078
1010712180 18.6986
1010715840 18.6952
1010719200 18.7085
1010720580 18.6934
1010724240 18.6956
1010725380 18.6731
1010727600 18.7083
1010729040 18.6958
1010732400 18.7083
1010733780 18.6734
1010737500 18.6951
1010740800 18.7081
1010742240 18.6736
1010745900 18.6948
1010747040 18.6733
1010749200 18.7080
1010750700 18.6944
1010754000 18.7084
1010755440 18.6743
1010759100 18.6958
1010762400 18.7090
1010763840 18.6956
1010767500 18.6954
1010768640 18.6958
1010770800 18.7084
1010772300 18.6951
1010775600 18.7075
1010777100 18.6951
1010780760 18.6947
1010784000 18.7078
1010785500 18.6948
1010789160 18.6948
1010790300 18.6734
1010792400 18.6991
1010793960 18.6955
1010797200 18.7080
1010798700 18.6748
1010802360 18.6949
1010805600 18.7081
1010807100 18.6744
1010810760 18.6944
1010811900 18.6741
1010814000 18.7078
1010815560 18.6951
1010818800 18.7077
1010820360 18.6737
1010824020 18.6958
1010827200 18.7083
1010828760 18.6739
1010832420 18.6956
1010833560 18.6746
1010835600 18.7078
1010837220 18.6954
1010840400 18.7065
1010841960 18.6740
1010845620 18.6975
1010848800 18.7067
1010850360 18.6734
1010854020 18.6978
1010857200 18.7070
1010858820 18.6888
1010862000 18.7070
1010863620 18.6748
1010867280 18.6984
1010870400 18.7075
1010872020 18.6747
1010875680 18.6948
1010876820 18.6744
1010878800 18.7071
1010880480 18.6944
1010883600 18.7068
1010888880 18.6945
1010892000 18.7072
1010893620 18.6767
1010897280 18.6928
1010898420 18.6680
1010900400 18.7058
1010902140 18.6941
1010905200 18.7060
1010906880 18.6772
1010910540 18.6927
1010913600 18.7070
1010915280 18.6739
1010918940 18.6944
1010920080 18.6734
1010922000 18.7067
1010923740 18.6942
1010926800 18.7078
1010928480 18.6945
1010932140 18.6856
1010935200 18.7072
1010936880 18.6928
1010940540 18.6949
1010941740 18.6941
1010943600 18.7080
1010945400 18.6954
1010948400 18.6919
1010950140 18.6927
1010953800 18.6959
1010956800 18.7091
1010958540 18.6944
1010962200 18.6873
1010963340 18.6942
1010965200 18.6956
1010967000 18.6867
1010970000 18.7006
1010971740 18.6856
1010975400 18.6861
1010978400 18.7004
1010980140 18.6949
1010983800 18.6863
1010985000 18.6954
1010986800 18.7001
1010988660 18.6857
1010991600 18.6999
1010993400 18.6959
1010997060 18.6847
1011000000 18.7031
1011005460 18.6815
1011006600 18.6867
1011008400 18.6954
1011010260 18.6806
1011013200 18.6954
1011015000 18.6861
1011018660 18.6836
1011021600 18.6968
1011023400 18.6863
1011027060 18.6805
1011028260 18.6857
1011030000 18.6947
1011031920 18.6800
1011034800 18.6942
1011036660 18.6847
1011040320 18.7029
1011043200 18.6949
1011045060 18.6606
1011048720 18.6813
1011049860 18.6596
1011051600 18.6949
1011053520 18.6815
1011056400 18.6947
1011058260 18.6627
1011061920 18.6800
1011064800 18.6939
1011066660 18.6805
1011070320 18.6822
1011071520 18.6800
1011073200 18.6947
1011075180 18.6805
1011078000 18.6948
1011079920 18.7029
1011083580 18.6812
1011086400 18.6947
1011088320 18.6813
1011091980 18.6806
1011093120 18.6815
1011094800 18.6952
1011096780 18.6815
1011099600 18.6962
1011101520 18.6799
1011105180 18.6813
1011108000 18.6956
1011109920 18.6822
1011113580 18.6816
1011114780 18.6805
1011116400 18.6962
1011118440 18.6815
1011121200 18.6965
1011123180 18.6812
1011126840 18.6830
1011129600 18.6969
1011131580 18.6806
1011135240 18.6827
1011136380 18.6815
1011138000 18.6971
1011140040 18.6826
1011142800 18.6964
1011144780 18.6813
1011151200 18.7028
1011153180 18.6816
1011155700 18.6883
1011158040 18.6815
1011159600 18.7018
1011164100 18.6878
1011164400 18.6979
1011166440 18.6830
1011168960 18.6884
1011172800 18.7022
1011174840 18.6827
1011177360 18.6887
1011179640 18.6826
1011181200 18.7006
1011185760 18.6881
1011186000 18.7005
1011190560 18.6870
1011194400 18.7001
1011195300 18.6883
1011198960 18.6871
1011202800 18.7005
1011203700 18.6878
1011207360 18.6667
1011207600 18.7019
1011208560 18.6884
1011212220 18.6674
1011216000 18.6966
1011216960 18.6887
1011220620 18.6618
1011224400 18.6962
1011225360 18.6881
1011229020 18.6611
1011229200 18.6951
1011230160 18.6870
1011233820 18.6611
1011237600 18.6898
1011238560 18.6661
1011242220 18.6463
1011246000 18.6803
1011246960 18.6667
1011250620 18.6459
1011250800 18.6800
1011251820 18.6674
1011255420 18.6464
1011259200 18.6809
1011260220 18.6618
1011263880 18.6469
1011267600 18.6800
1011268620 18.6611
1011272280 18.6463
1011272400 18.6717
1011273420 18.6611
1011277080 18.6408
1011280800 18.6854
1011285480 18.6520
1011289200 18.6836
1011290220 18.6459
1011293880 18.6510
1011294000 18.6853
1011295020 18.6463
1011298680 18.6500
1011302400 18.6843
1011303480 18.6469
1011307140 18.6506
1011310800 18.6846
1011311880 18.6463
1011315540 18.6661
1011315600 18.6754
1011316680 18.6408
1011320340 18.6507
1011324000 18.6871
1011325080 18.6520
1011328740 18.6491
1011332400 18.6915
1011333480 18.6510
1011337140 18.6524
1011337200 18.6915
1011338280 18.6500
1011341940 18.6525
1011345600 18.6922
1011346740 18.6506
1011350340 18.6527
1011354000 18.6927
1011355140 18.6661
1011355200 18.6438
1011358800 18.6927
1011359940 18.6507
1011363600 18.6529
1011367200 18.6928
1011368340 18.6491
1011372000 18.6528
1011375600 18.6880
1011376740 18.6524
1011376800 18.6438
1011380400 18.6919
1011381540 18.6525
1011385200 18.6525
1011388800 18.6836
1011389940 18.6527
1011393600 18.6514
1011394800 18.6438
1011397200 18.6836
1011398460 18.6521
1011402000 18.6921
1011403200 18.6529
1011406860 18.6522
1011410400 18.6919
1011411600 18.6528
1011415260 18.6520
1011416400 18.6438
1011418800 18.6917
1011420060 18.6528
1011423600 18.6927
1011424800 18.6525
1011428460 18.6527
1011432000 18.6922
1011433200 18.6514
1011436860 18.6520
1011438060 18.6521
1011440400 18.6888
1011441660 18.6522
1011445200 18.6878
1011446460 18.6522
1011450120 18.6529
1011453600 18.6873
1011454860 18.6518
1011458520 18.6511
1011459660 18.6527
1011462000 18.6880
1011463320 18.6527
1011466800 18.6914
1011468060 18.6527
1011471720 18.6527
1011475200 18.6910
1011476460 18.6520
1011480120 18.6529
1011481260 18.6522
1011483600 18.6910
1011484920 18.6527
1011488400 18.6911
1011489720 18.6528
1011493320 18.6529
1011496800 18.6910
1011498120 18.6511
1011501780 18.6533
1011502920 18.6527
1011505200 18.6912
1011506580 18.6532
1011510000 18.6918
1011511320 18.6527
1011514980 18.6529
1011518400 18.6914
1011519720 18.6529
1011523380 18.6451
1011524520 18.6527
1011526800 18.6917
1011528180 18.6510
1011531600 18.6809
1011532920 18.6529
1011536580 18.6504
1011540000 18.6892
1011541380 18.6533
1011545040 18.6502
1011546180 18.6531
1011548400 18.6894
1011549840 18.6506
1011553200 18.6908
1011554580 18.6529
1011558240 18.6498
1011561600 18.6894
1011562980 18.6451
1011566640 18.6500
1011567780 18.6509
1011570000 18.6901
1011571440 18.6498
1011574800 18.6895
1011576180 18.6504
1011579840 18.6499
1011583200 18.6901
1011584640 18.6502
1011588240 18.6503
1011589440 18.6506
1011591600 18.6898
1011593100 18.6502
1011596400 18.6902
1011597840 18.6498
1011601500 18.6504
1011604800 18.6904
1011606240 18.6499
1011609900 18.6506
1011611040 18.6498
1011613200 18.6900
1011614700 18.6656
1011618000 18.6901
1011619440 18.6499
1011623100 18.6514
1011626400 18.6910
1011627840 18.6503
1011631500 18.6509
1011632700 18.6502
1011634800 18.6911
1011636300 18.6518
1011639600 18.6914
1011641100 18.6504
1011644760 18.6517
1011648000 18.6910
1011649500 18.6506
1011653160 18.6515
1011654300 18.6656
1011656400 18.6910
1011657960 18.6510
1011661200 18.6910
1011662700 18.6514
1011666360 18.6458
1011669600 18.6856
1011671100 18.6509
1011674760 18.6464
1011675900 18.6518
1011678000 18.7071
1011679560 18.6878
1011682800 18.7074
1011684360 18.6517
1011688020 18.6881
1011691200 18.7071
1011692760 18.6515
1011696420 18.6836
1011697560 18.6509
1011699600 18.7018
1011701220 18.6829
1011704400 18.6935
1011705960 18.6456
1011709620 18.6631
1011712800 18.7025
1011718020 18.6628
1011719160 18.6878
1011721200 18.6999
1011722820 18.6639
1011726000 18.7006
1011727620 18.6881
1011731220 18.6517
1011734400 18.6890
1011736020 18.6836
1011739680 18.6645
1011740820 18.6829
1011742800 18.7095
1011744480 18.6666
1011747600 18.7024
1011749220 18.6631
1011752880 18.6642
1011756000 18.7008
1011757620 18.6628
1011761280 18.6560
1011762420 18.6639
1011764400 18.7009
1011766080 18.6643
1011769200 18.6996
1011770820 18.6517
1011774480 18.6638
1011777600 18.6981
1011779280 18.6645
1011782880 18.6154
1011784080 18.6666
1011786000 18.6994
1011787740 18.6141
1011790800 18.6988
1011792480 18.6642
1011796140 18.6147
1011799200 18.6998
1011800880 18.6560
1011804540 18.6098
1011805680 18.6643
1011807600 18.6991
1011809340 18.6063
1011812400 18.7032
1011814080 18.6638
1011817740 18.6152
1011820800 18.7035
1011826140 18.6147
1011827340 18.6141
1011829200 18.7031
1011830940 18.6155
1011835740 18.6147
1011839400 18.6159
1011844140 18.6098
1011847800 18.6031
1011857340 18.6152
1011861780 18.6649
1011865740 18.6147
1011866580 18.6650
1011870540 18.6154
1011874980 18.6650
1011879000 18.6159
1011883380 18.6639
1011887400 18.6031
1011888180 18.6664
1011894000 18.7049
1011896580 18.6650
1011898800 18.7045
1011901380 18.6649
1011905040 18.6649
1011906180 18.6650
1011909840 18.6653
1011914580 18.6650
1011915600 18.7044
1011918240 18.6641
1011922980 18.6638
1011926640 18.6595
1011927780 18.6664
1011931440 18.6646
1011936180 18.6649
1011937200 18.7048
1011939840 18.6642
1011942000 18.7038
1011944640 18.6649
1011948240 18.6646
1011949440 18.6653
1011953100 18.6642
1011957840 18.6641
1011961500 18.6912
1011966240 18.6593
1011969900 18.6604
1011971040 18.6646
1011972000 18.7294
1011974700 18.6905
1011979440 18.6642
1011983100 18.6910
1011985200 18.7299
1011987840 18.6646
1011991500 18.6904
1011992700 18.6642
1011993600 18.7290
1011996300 18.6902
1012001100 18.6912
1012004760 18.6900
1012009500 18.6604
1012013160 18.6912
1012014300 18.6905
1012015200 18.7294
1012017960 18.6914
1012022700 18.6910
1012026360 18.6911
1012028400 18.7293
1012031100 18.6904
1012034760 18.6898
1012035900 18.6902
1012036800 18.7284
1012039560 18.6854
1012044360 18.6900
1012047960 18.6606
1012052760 18.6912
1012056420 18.6892
1012057560 18.6914
1012061220 18.6931
1012065960 18.6911
1012066800 18.7266
1012069620 18.6890
1012071600 18.7293
1012074360 18.6898
1012078020 18.6911
1012079160 18.6854
1012080000 18.7281
1012082820 18.6924
1012087560 18.6606
1012088400 18.7303
1012091220 18.6922
1012093200 18.7309
1012096020 18.6892
1012099620 18.6929
1012100820 18.6931
1012101600 18.7293
1012104480 18.6931
1012109220 18.6890
1012110000 18.7813
1012112880 18.6921
1012114800 18.7303
1012117620 18.6911
1012121280 18.6931
1012122420 18.6924
1012123200 18.7239
1012126080 18.6928
1012130820 18.6922
1012131600 18.7312
1012134480 18.6927
1012136400 18.7307
1012139220 18.6929
1012142880 18.6803
1012144080 18.6931
1012144800 18.7192
1012147680 18.6851
1012152480 18.6921
1012153200 18.7318
1012156140 18.6935
1012158000 18.7306
1012160880 18.6931
1012164540 18.6931
1012165680 18.6928
1012166400 18.4709
1012169340 18.6875
1012174080 18.6927
1012174800 18.7258
1012179600 18.7312
1012181940 18.6931
1012182480 18.6803
1012186800 18.6931
1012187280 18.6851
1012188000 18.7313
1012195200 18.6870
1012195740 18.6935
1012196400 18.7300
1012201200 18.7312
1012203600 18.6927
1012204140 18.6931
1012208400 18.6925
1012208940 18.6875
1012209600 18.7303
1012216800 18.6915
1012218000 18.7304
1012221540 18.6931
1012222800 18.7291
1012225200 18.6915
1012226400 18.6931
1012230000 18.6917
1012231200 18.7303
1012234800 18.6870
1012238460 18.6915
1012239600 18.7291
1012243200 18.6927
1012244400 18.7293
1012246860 18.6912
1012248000 18.6925
1012251660 18.6908
1012252800 18.7300
1012256400 18.6915
1012260060 18.6918
1012261200 18.7320
1012264800 18.6915
1012266000 18.7300
1012268460 18.6917
1012269600 18.6917
1012273260 18.6915
1012274400 18.7296
1012278060 18.6914
1012281720 18.6907
1012282800 18.7297
1012287600 18.7297
1012290120 18.6861
1012291260 18.6908
1012294920 18.6892
1012296000 18.7306
1012299660 18.6918
1012303320 18.6910
1012304400 18.7307
1012308060 18.6917
1012309200 18.7307
1012311720 18.6935
1012312860 18.6915
1012316520 18.6915
1012317600 18.7307
1012321320 18.6907
1012324920 18.6918
1012326000 18.7310
1012329720 18.6861
1012330800 18.7326
1012333380 18.6935
1012334520 18.6891
1012338180 18.6935
1012339200 18.7326
1012342920 18.6910
1012346580 18.6934
1012347600 18.7334
1012351320 18.6935
1012352400 18.7383
1012354980 18.6931
1012356120 18.6915
1012359780 18.6931
1012360800 18.7378
1012364520 18.6917
1012368180 18.7014
1012369200 18.7790
1012372980 18.6935
1012374000 18.7475
1012376580 18.7051
1012377780 18.6935
1012381440 18.7045
1012382400 18.7497
1012386180 18.6934
1012389840 18.7045
1012390800 18.7493
1012394580 18.6931
1012395600 18.7503
1012398240 18.7037
1012399380 18.6931
1012403040 18.7032
1012404000 18.7484
1012407780 18.7014
1012411440 18.6971
1012412400 18.7476
1012416180 18.7049
1012417200 18.7475
1012419840 18.7042
1012421040 18.7045
1012424640 18.7045
1012425600 18.7497
1012429440 18.7044
1012433100 18.6945
1012434000 18.7496
1012437840 18.7037
1012438800 18.7414
1012441500 18.7021
1012442640 18.7032
1012446300 18.6994
1012447200 18.7417
1012451040 18.6971
1012454700 18.7005
1012455600 18.7400
1012459440 18.7042
1012460400 18.7397
1012463100 18.6921
1012464240 18.7045
1012467900 18.7005
1012468800 18.7382
1012472700 18.6945
1012476360 18.6986
1012477200 18.7376
1012481100 18.7021
1012482000 18.7385
1012484760 18.6925
1012485900 18.6994
1012489560 18.7001
1012490400 18.7388
1012494300 18.7005
1012497960 18.6998
1012498800 18.7392
1012502700 18.6921
1012503600 18.7394
1012506360 18.7205
1012507500 18.7005
1012511160 18.7200
1012512000 18.7364
1012515960 18.6986
1012519560 18.7202
1012520400 18.7369
1012524360 18.6925
1012525200 18.7318
1012528020 18.7218
1012529160 18.7001
1012532820 18.7214
1012533600 18.7375
1012537560 18.6996
1012541220 18.7205
1012542000 18.7364
1012545960 18.6995
1012546800 18.7367
1012549620 18.7208
1012550760 18.6991
1012554420 18.7210
1012555200 18.7369
1012559160 18.6994
1012562820 18.7208
1012563600 18.7366
1012567620 18.7009
1012568400 18.7366
1012571220 18.7208
1012572420 18.7005
1012576080 18.7197
1012576800 18.7366
1012580820 18.6996
1012584480 18.6991
1012585200 18.7152
1012589220 18.6999
1012590000 18.7350
1012592880 18.7186
1012594020 18.7001
1012597680 18.7213
1012598400 18.7360
1012602420 18.6998
1012606080 18.7214
1012606800 18.7293
1012610820 18.6999
1012611600 18.7372
1012614480 18.7202
1012615680 18.6988
1012619280 18.7214
1012620000 18.7375
1012624080 18.6785
1012627740 18.7213
1012628400 18.7326
1012632480 18.6978
1012633200 18.7363
1012636140 18.7217
1012637280 18.7004
1012640940 18.7226
1012641600 18.7293
1012645680 18.7005
1012649340 18.7213
1012650000 18.7381
1012654080 18.6994
1012654800 18.7378
1012657740 18.7216
1012658880 18.7005
1012662540 18.7218
1012663200 18.7299
1012667340 18.7002
1012671000 18.7216
1012671600 18.7328
1012675740 18.7008
1012676400 18.7379
1012679400 18.7217
1012680540 18.7017
1012684200 18.7217
1012684800 18.7379
1012688940 18.7004
1012693200 18.7411
1012697340 18.7006
1012697460 18.7246
1012698000 18.7394
1012702140 18.7009
1012702260 18.7145
1012706400 18.7347
1012710660 18.7234
1012714800 18.7291
1012719000 18.7008
1012719060 18.7236
1012719600 18.7385
1012723800 18.7008
1012728000 18.7419
1012731720 18.7360
1012736400 18.7438
1012737060 18.7246
1012740120 18.7376
1012741200 18.7426
1012741860 18.7145
1012744920 18.7376
1012749600 18.7429
1012750260 18.7234
1012753320 18.7326
1012758000 18.7493
1012758660 18.7236
1012761720 18.7375
1012762800 18.7436
1012766520 18.7373
1012771200 18.7433
1012771320 18.7152
1012774980 18.7381
1012779600 18.7200
1012779720 18.7166
1012783380 18.7373
1012784400 18.7119
1012784520 18.7168
1012788180 18.7356
1012792800 18.7205
1012792920 18.7117
1012796580 18.7370
1012801200 18.7211
1012801320 18.7165
1012804980 18.7376
1012806000 18.7202
1012806120 18.7165
1012809840 18.7363
1012814400 18.7202
1012814580 18.7171
1012818240 18.7264
1012822800 18.7204
1012822980 18.7163
1012826640 18.7364
1012827600 18.7145
1012827780 18.7146
1012831440 18.7354
1012836000 18.7361
1012836180 18.7162
1012839840 18.7234
1012844400 18.7649
1012844580 18.7166
1012848240 18.7356
1012849200 18.7416
1012849440 18.7153
1012853100 18.7334
1012857600 18.7313
1012857840 18.7055
1012861500 18.7354
1012866000 18.7413
1012866240 18.7155
1012869900 18.7322
1012871040 18.7354
1012874700 18.7107
1012879200 18.7419
1012879440 18.7233
1012883100 18.7153
1012887600 18.7428
1012887840 18.7146
1012891500 18.7159
1012892400 18.7350
1012892700 18.7124
1012896360 18.6864
1012900800 18.7085
1012901100 18.7354
1012904760 18.6857
1012909200 18.7145
1012909500 18.7113
1012913160 18.6856
1012914000 18.7123
1012914300 18.7107
1012917960 18.7048
1012922400 18.6914
1012922700 18.7153
1012926360 18.6853
1012930800 18.7121
1012931100 18.7159
1012934820 18.6736
1012935600 18.7088
1012935960 18.6864
1012939620 18.6850
1012944000 18.7114
1012944360 18.6857
1012948020 18.7060
1012952400 18.7328
1012952760 18.6856
1012956420 18.6979
1012957200 18.7326
1012957560 18.6843
1012961220 18.7064
1012965600 18.6729
1012965960 18.6853
1012969620 18.7080
1012974000 18.7341
1012974420 18.6736
1012978080 18.7009
1012978800 18.7366
1012979220 18.6850
1012982880 18.7093
1012987620 18.7060
1012991280 18.7088
1012999680 18.7051
1013000820 18.7064
1013004480 18.7061
1013009220 18.7080
1013012880 18.7051
1013017680 18.7009
1013021340 18.7048
1013022480 18.7093
1013026140 18.7060
1013030880 18.7088
1013034540 18.7057
1013038800 18.7360
1013039280 18.7051
1013042940 18.7045
1013043600 18.7348
1013044080 18.7061
1013047740 18.7045
1013052000 18.7360
1013052480 18.7051
1013056140 18.7047
1013060400 18.7359
1013064540 18.7047
1013065200 18.7351
1013065740 18.7060
1013069400 18.7002
1013073600 18.7353
1013074140 18.7057
1013077800 18.6949
1013082000 18.7341
1013082540 18.7045
1013086200 18.6961
1013086800 18.7272
1013087340 18.7045
1013091000 18.7041
1013095200 18.7356
1013095740 18.7047
1013099400 18.7024
1013103600 18.7347
1013104140 18.7047
1013107800 18.7041
1013108400 18.7360
1013109000 18.7002
1013112600 18.7037
1013116800 18.7356
1013117400 18.6949
1013121060 18.7042
1013125200 18.7356
1013125800 18.6961
1013129460 18.7077
1013130000 18.7360
1013130600 18.7041
1013134260 18.7080
1013138400 18.7350
1013139000 18.7024
1013142660 18.7061
1013146800 18.7338
1013147400 18.7041
1013151060 18.7062
1013151600 18.7347
1013152200 18.7037
1013155860 18.7070
1013160000 18.7350
1013160660 18.7042
1013164320 18.7070
1013168400 18.7264
1013169060 18.7077
1013172720 18.6989
1013173200 18.7350
1013173860 18.7080
1013177520 18.6415
1013182260 18.7061
1013185920 18.7070
1013190660 18.7062
1013194320 18.7065
1013194800 18.7294
1013195460 18.7070
1013199120 18.7065
1013203200 18.7354
1013203920 18.7070
1013207580 18.7077
1013211600 18.7353
1013212320 18.6989
1013215980 18.7061
1013216400 18.7300
1013217120 18.6415
1013220780 18.7072
1013224800 18.7353
1013225520 18.7070
1013229180 18.7070
1013233200 18.7360
1013233920 18.7065
1013237580 18.7072
1013238000 18.7284
1013238720 18.7065
1013242440 18.7070
1013246400 18.7378
1013247180 18.7077
1013250840 18.7075
1013254800 18.7357
1013255580 18.7061
1013259240 18.7150
1013259600 18.7392
1013260380 18.7072
1013264040 18.7146
1013268000 18.7414
1013268780 18.7070
1013272440 18.7130
1013276400 18.7339
1013277180 18.7072
1013280840 18.7052
1013281200 18.7363
1013282040 18.7070
1013285700 18.6989
1013289600 18.7363
1013290440 18.7075
1013294100 18.7070
1013298000 18.7360
1013298840 18.7150
1013302500 18.7049
1013302800 18.7329
1013303640 18.7146
1013307300 18.6988
1013311200 18.7353
1013312040 18.7130
1013315700 18.7074
1013319600 18.7300
1013320440 18.7052
1013324160 18.7070
1013324400 18.7337
1013325300 18.6989
1013328960 18.7070
1013332800 18.7342
1013333700 18.7070
1013337360 18.7085
1013341200 18.7334
1013342100 18.7049
1013345760 18.7070
1013346000 18.7338
1013346900 18.6988
1013350560 18.7070
1013354400 18.7320
1013355300 18.7074
1013358960 18.7028
1013362800 18.7299
1013363760 18.7070
1013367420 18.7044
1013367600 18.7306
1013368560 18.7070
1013372220 18.7042
1013376000 18.6976
1013376960 18.7085
1013380620 18.7041
1013384400 18.7262
1013385360 18.7070
1013389020 18.7045
1013389200 18.7312
1013390160 18.7070
1013393820 18.7042
1013397600 18.7309
1013398560 18.7028
1013402220 18.7039
1013406000 18.7310
1013407020 18.7044
1013410680 18.7048
1013410800 18.7322
1013411820 18.7042
1013415480 18.6968
1013419200 18.7313
1013420220 18.7041
1013423880 18.7049
1013427600 18.7313
1013428620 18.7044
1013432280 18.7041
1013432400 18.7322
1013433420 18.7042
1013437080 18.7037
1013440800 18.7307
1013441820 18.7039
1013445480 18.7037
1013449200 18.7310
1013450280 18.7048
1013453940 18.7038
1013454000 18.7306
1013455080 18.6968
1013458740 18.6981
1013462400 18.7331
1013463480 18.7049
1013467140 18.7055
1013470800 18.7328
1013471880 18.7041
1013475540 18.7058
1013475600 18.7230
1013476680 18.7037
1013480340 18.7060
1013484000 18.7265
1013485080 18.7037
1013488800 18.7055
1013492400 18.7325
1013493540 18.7038
1013493600 18.7181
1013497200 18.7537
1013498340 18.6981
1013502000 18.7182
1013505600 18.7534
1013506740 18.7055
1013510400 18.7259
1013514000 18.7530
1013515140 18.7058
1013515200 18.7258
1013518800 18.7476
1013519940 18.7060
1013523600 18.7242
1013527200 18.7464
1013528400 18.7055
1013532060 18.7255
1013533200 18.7181
1013535600 18.7525
1013536860 18.7266
1013540400 18.7531
1013541600 18.7182
1013545260 18.7160
1013548800 18.7516
1013550000 18.7259
1013553660 18.7166
1013554800 18.7258
1013557200 18.7432
1013558460 18.7240
1013562000 18.7500
1013563200 18.7242
1013566920 18.7242
1013570400 18.7524
1013571660 18.7255
1013575320 18.7249
1013576460 18.7266
1013578800 18.7467
1013580120 18.7256
1013583600 18.7450
1013584860 18.7160
1013591520 18.7274
1013592000 18.7451
1013593260 18.7166
1013598060 18.7240
1013599920 18.7269
1013600400 18.7542
1013605200 18.7531
1013606520 18.7242
1013608320 18.7155
1013613120 18.7245
1013613600 18.7519
1013614920 18.7249
1013619720 18.7256
1013621520 18.7414
1013622000 18.7481
1013626800 18.7522
1013629980 18.7250
1013631120 18.7274
1013635200 18.7516
1013639520 18.7269
1013640480 18.7237
1013643600 18.7516
1013645280 18.6998
1013647920 18.7155
1013648400 18.7255
1013652720 18.7245
1013653740 18.6996
1013656800 18.7202
1013661120 18.7202
1013662140 18.6986
1013665200 18.7175
1013666940 18.6996
1013669580 18.7250
1013670000 18.7184
1013675340 18.6996
1013678400 18.7173
1013680080 18.7237
1013683740 18.6986
1013684880 18.6998
1013686800 18.7262
1013688540 18.6992
1013691600 18.7275
1013693340 18.6996
1013697000 18.6972
1013700000 18.7201
1013701740 18.6986
1013705400 18.6972
1013706540 18.6996
1013708400 18.7265
1013710200 18.7004
1013713200 18.7266
1013714940 18.6996
1013718600 18.6991
1013721600 18.7259
1013723340 18.6986
1013727000 18.6935
1013728140 18.6992
1013730000 18.7258
1013731860 18.7035
1013734800 18.7304
1013736600 18.6972
1013743200 18.7310
1013745000 18.6972
1013748480 18.7119
1013749800 18.7004
1013751600 18.7379
1013753280 18.7162
1013756400 18.7325
1013758200 18.6991
1013761680 18.7067
1013764800 18.7303
1013766600 18.6935
1013770080 18.7111
1013771460 18.7034
1013773200 18.7378
1013774880 18.7155
1013778000 18.7423
1013783340 18.7158
1013786400 18.7381
1013788080 18.7119
1013791740 18.7160
1013792880 18.7162
1013794800 18.7425
1013796540 18.7142
1013799600 18.7414
1013801280 18.7067
1013804940 18.7103
1013808000 18.7370
1013809680 18.7111
1013813340 18.7101
1013814480 18.7155
1013816400 18.7372
1013818200 18.7101
1013821200 18.7366
1013822940 18.7158
1013826600 18.7107
1013829600 18.7378
1013831340 18.7160
1013835000 18.7027
1013836140 18.7142
1013838000 18.7372
1013839800 18.7107
1013842800 18.7287
1013844540 18.7103
1013848200 18.7104
1013851200 18.7364
1013852940 18.7101
1013856660 18.7022
1013857800 18.7101
1013859600 18.7315
1013861460 18.7100
1013864400 18.7366
1013866200 18.7107
1013869860 18.7022
1013872800 18.7367
1013874600 18.7027
1013878260 18.7107
1013879400 18.7107
1013881200 18.7369
1013883060 18.7108
1013886000 18.7284
1013887800 18.7104
1013891520 18.7103
1013894400 18.7360
1013896260 18.7022
1013899920 18.7106
1013901060 18.7100
1013902800 18.7278
1013904720 18.7021
1013907600 18.7370
1013909460 18.7022
1013913120 18.7111
1013916000 18.7329
1013917860 18.7107
1013921520 18.7114
1013922660 18.7108
1013924400 18.7335
1013926380 18.7137
1013929200 18.7765
1013931120 18.7103
1013934780 18.7038
1013937600 18.7288
1013939520 18.7106
1013943180 18.7126
1013944320 18.7021
1013946000 18.7339
1013947980 18.7117
1013950800 18.7252
1013952720 18.7111
1013956380 18.7108
1013959200 18.7280
1013961120 18.7114
1013964840 18.7326
1013965980 18.7137
1013967600 18.7338
1013969640 18.7334
1013972400 18.0895
1013974380 18.7038
1013978040 18.7344
1013980800 18.7262
1013982780 18.7126
1013986440 18.6974
1013987580 18.7117
1013989200 18.7075
1013991240 18.7052
1013994000 18.7071
1013995980 18.7108
1013999700 18.7064
1014002400 18.7005
1014004440 18.7117
1014008100 18.7068
1014009240 18.7334
1014010800 18.7074
1014012900 18.7070
1014015600 18.7090
1014017640 18.7344
1014021300 18.7067
1014024000 18.7083
1014026040 18.6765
1014029700 18.7014
1014030840 18.6843
1014032400 18.7081
1014034560 18.7062
1014037200 18.7111
1014039300 18.6856
1014042960 18.7045
1014045600 18.7090
1014047700 18.6860
1014051360 18.7049
1014052500 18.6861
1014054000 18.7094
1014056160 18.7044
1014058800 18.7097
1014060900 18.6857
1014064560 18.7051
1014067200 18.7097
1014069300 18.6805
1014073020 18.7042
1014074160 18.6853
1014075600 18.7006
1014077820 18.6988
1014080400 18.7037
1014082560 18.7045
1014086220 18.6984
1014088800 18.7032
1014090960 18.7049
1014094620 18.6982
1014095760 18.7044
1014097200 18.6937
1014099420 18.6984
1014102000 18.6947
1014104160 18.7051
1014107820 18.6912
1014110400 18.6944
1014112620 18.7041
1014116280 18.7001
1014117420 18.6779
1014118800 18.6947
1014123600 18.6841
1014125820 18.6775
1014129480 18.6810
1014132000 18.6654
1014134220 18.6774
1014137880 18.6820
1014139020 18.6775
1014140400 18.6709
1014142680 18.6878
1014145200 18.6688
1014147420 18.6705
1014151080 18.6910
1014153600 18.6782
1014155880 18.7001
1014159480 18.6880
1014162000 18.6743
1014164340 18.6908
1014166800 18.6788
1014169080 18.6603
1014172740 18.6908
1014175200 18.6715
1014177480 18.6820
1014181140 18.6863
1014182280 18.6878
1014183600 18.6832
1014185940 18.6900
1014188400 18.7098
1014190680 18.6702
1014194340 18.6905
1014196800 18.7098
1014199080 18.6880
1014203940 18.6701
1014205200 18.7201
1014210000 18.7058
1014212340 18.6701
1014218400 18.7031
1014220740 18.6654
1014225540 18.6692
1014226800 18.7640
1014231600 18.7083
1014233940 18.6698
1014240000 18.6981
1014240060 18.6757
1014244800 18.6696
1014248400 18.7181
1014248460 18.6846
1014249600 18.6696
1014253200 18.7406
1014253260 18.6894
1014258000 18.6871
1014261600 18.7088
1014261660 18.6849
1014266400 18.7544
1014270000 18.7085
1014270060 18.6900
1014271200 18.6888
1014274800 18.7009
1014274860 18.6897
1014279660 18.6755
1014283200 18.7095
1014283320 18.6910
1014288060 18.6846
1014291600 18.7045
1014291720 18.6858
1014292860 18.6894
1014296400 18.7080
1014296520 18.6824
1014301260 18.6849
1014304800 18.7017
1014304920 18.6922
1014309660 18.6692
1014313200 18.7029
1014313320 18.6858
1014314460 18.6688
1014318000 18.6629
1014318180 18.6784
1014322920 18.6702
1014326400 18.7067
1014326580 18.6901
1014331320 18.6650
1014334800 18.7107
1014334980 18.6949
1014336120 18.6618
1014339600 18.7080
1014339780 18.6951
1014344520 18.6715
1014348000 18.7124
1014349380 18.6955
1014352920 18.6652
1014354180 18.6942
1014357780 18.6578
1014361200 18.7127
1014362640 18.6875
1014366180 18.6695
1014369600 18.7101
1014371040 18.6952
1014374580 18.6741
1014375840 18.6961
1014378000 18.7101
1014379380 18.6744
1014382800 18.7104
1014384240 18.6959
1014388980 18.6747
1014391200 18.7084
1014392640 18.6954
1014393780 18.6942
1014397500 18.6877
1014399600 18.7101
1014402240 18.6875
1014404400 18.7107
1014405900 18.6962
1014410640 18.6952
1014412800 18.7029
1014414300 18.6964
1014415440 18.6961
1014419100 18.6958
1014421200 18.7064
1014423840 18.6958
1014426000 18.7110
1014427500 18.6874
1014432240 18.6747
1014434400 18.7116
1014435960 18.6958
1014437100 18.6671
1014440760 18.6961
1014442800 18.7052
1014445500 18.6754
1014447600 18.7100
1014449160 18.6866
1014453900 18.6757
1014456000 18.7121
1014457560 18.6968
1014458700 18.6750
1014462360 18.6961
1014464400 18.7075
1014467100 18.6668
1014469200 18.7116
1014470760 18.6949
1014475560 18.6751
1014477600 18.7068
1014479220 18.6958
1014480360 18.6753
1014484020 18.6884
1014486000 18.7117
1014488760 18.6659
1014490800 18.7114
1014492420 18.6961
1014497160 18.6760
1014499200 18.7113
1014500820 18.6959
1014501960 18.6754
1014505620 18.6971
1014507600 18.7005
1014510360 18.6741
1014512400 18.7130
1014514080 18.6976
1014518820 18.6958
1014522480 18.6966
1014523620 18.6677
1014527280 18.6944
1014529200 18.7113
1014532020 18.6753
1014534000 18.7123
1014535680 18.6966
1014540420 18.6751
1014542400 18.7117
1014544080 18.6959
1014545220 18.6762
1014548940 18.6961
1014553680 18.6768
1014555600 18.7119
1014557340 18.6969
1014562080 18.6966
1014564000 18.7119
1014565740 18.6965
1014566880 18.6944
1014570540 18.6962
1014575280 18.6966
1014578940 18.6965
1014583680 18.6959
1014585600 18.7132
1014587400 18.6955
1014588540 18.6961
1014592200 18.6958
1014594000 18.7114
1014596940 18.6969
1014598800 18.6840
1014600600 18.6959
1014605340 18.6965
1014607200 18.7034
1014609000 18.6958
1014610140 18.6962
1014613800 18.6968
1014615600 18.7008
1014618540 18.6758
1014620400 18.7028
1014622260 18.6971
1014627000 18.6748
1014628800 18.7052
1014630660 18.6969
1014631800 18.6750
1014635460 18.6897
1014637200 18.6972
1014640200 18.6753
1014642000 18.7204
1014643860 18.6966
1014648600 18.6751
1014650400 18.7211
1014652260 18.6959
1014653400 18.6761
1014657120 18.6976
1014658800 18.7216
1014661860 18.6762
1014663600 18.7146
1014665520 18.6966
1014670260 18.6761
1014672000 18.7198
1014673920 18.6868
1014675060 18.6689
1014678720 18.6939
1014680400 18.7210
1014683460 18.6758
1014685200 18.7214
1014687120 18.6956
1014691860 18.6751
1014693600 18.7213
1014695580 18.6881
1014696720 18.6768
1014700380 18.6959
1014702000 18.7213
1014705120 18.6758
1014706800 18.7166
1014708780 18.6962
1014713520 18.6663
1014715200 18.7210
1014717180 18.6959
1014718320 18.6731
1014721980 18.6964
1014723600 18.7218
1014726720 18.6750
1014728400 18.7223
1014730380 18.6894
1014735180 18.6675
1014736800 18.7210
1014738840 18.6834
1014739980 18.6751
1014743640 18.6955
1014748380 18.6755
1014750000 18.7226
1014752040 18.6962
1014756780 18.6751
1014758400 18.7229
1014760440 18.6976
1014761580 18.6757
1014765240 18.6968
1014766800 18.7178
1014769980 18.6688
1014771600 18.7223
1014773700 18.6927
1014778440 18.6628
1014780000 18.7233
1014782100 18.6982
1014783240 18.6748
1014786900 18.6985
1014788400 18.7226
1014791640 18.6754
1014795300 18.6979
1014800040 18.6769
1014803700 18.6979
1014804840 18.6760
1014808560 18.6975
1014813300 18.6719
1014814800 18.7237
1014816960 18.6982
1014821700 18.6775
1014823200 18.7229
1014825360 18.6891
1014826500 18.6778
1014830160 18.6979
1014831600 18.7229
1014834900 18.6772
1014836400 18.7226
1014838560 18.6979
1014843300 18.6771
1014844800 18.7237
1014847020 18.6985
1014848160 18.6768
1014851820 18.7034
1014853200 18.7281
1014856560 18.6775
1014858000 18.7265
1014860220 18.7034
1014864960 18.6684
1014866400 18.7291
1014868620 18.6969
1014869760 18.6772
1014873420 18.7051
1014874800 18.7296
1014878160 18.6772
1014879600 18.7296
1014881880 18.7049
1014886620 18.6776
1014888000 18.7297
1014890280 18.7047
1014891420 18.6826
1014895080 18.7054
1014896400 18.7300
1014899820 18.6826
1014901200 18.7300
1014903480 18.7039
1014908220 18.6764
1014909600 18.7331
1014911880 18.7084
1014913020 18.6843
1014916740 18.7083
1014918000 18.7325
1014921480 18.6843
1014922860 18.7338
1014925140 18.7091
1014929880 18.6839
1014931200 18.7326
1014933540 18.7074
1014934680 18.6846
1014938340 18.7083
1014939600 18.7325
1014943080 18.6832
1014944400 18.7334
1014946740 18.7085
1014951480 18.6875
1014951600 18.7084
1014956340 18.6874
1014960000 18.7091
1014961200 18.7334
1014964740 18.6883
1014966000 18.7318
1014968400 18.6996
1014973140 18.6867
1014973200 18.7088
1014974400 18.7282
1014977940 18.6875
1014981600 18.7095
1014982800 18.7337
1014986340 18.6877
1014987600 18.7338
1014990060 18.7094
1014991200 18.6875
1014994860 18.7094
1014996000 18.7342
1014999600 18.6883
1015003260 18.7098
1015004400 18.7341
1015008000 18.6789
1015011660 18.7097
1015012800 18.6880
1015016460 18.7097
1015017600 18.7341
1015021200 18.6887
1015029660 18.6885
1015030800 18.7335
1015030860 18.7012
1015034460 18.6885
1015039200 18.7344
1015039260 18.7100
1015042860 18.6890
1015047600 18.7344
1015047660 18.7093
1015051260 18.6888
1015052400 18.7331
1015052460 18.7101
1015056060 18.6888
1015060800 18.7350
1015060920 18.7100
1015069200 18.7345
1015069320 18.7098
1015070460 18.6806
1015074000 18.7334
1015074120 18.7094
1015078860 18.6891
1015082400 18.7285
1015082520 18.7093
1015087260 18.6884
1015090800 18.7296
1015090920 18.7091
1015092060 18.6892
1015095600 18.7342
1015095720 18.7093
1015100520 18.6891
1015104000 18.7345
1015104180 18.7097
1015108920 18.6890
1015112400 18.7341
1015112580 18.7095
1015113720 18.6887
1015117200 18.7345
1015117380 18.7097
1015122120 18.6885
1015125600 18.7347
1015125780 18.7097
1015130520 18.6883
1015134000 18.7344
1015134180 18.7101
1015135320 18.6885
1015138800 18.7301
1015139040 18.7048
1015143780 18.6888
1015147200 18.7354
1015147440 18.7091
1015152180 18.6888
1015155600 18.7350
1015155840 18.7101
1015156980 18.6888
1015160400 18.7350
1015160640 18.7101
1015165380 18.6890
1015168800 18.7350
1015169040 18.7101
1015173780 18.6892
1015177200 18.7401
1015177500 18.7158
1015178640 18.6840
1015182000 18.7354
1015182300 18.7159
1015187040 18.6883
1015190400 18.7410
1015190700 18.7113
1015195440 18.6894
1015198800 18.7410
1015199100 18.7163
1015200240 18.6894
1015203600 18.7406
1015203900 18.7162
1015208640 18.6894
1015212000 18.7401
1015212360 18.7081
1015217100 18.6948
1015220400 18.7407
1015220760 18.7166
1015221900 18.6949
1015225200 18.7410
1015225560 18.7163
1015230300 18.6905
1015233600 17.3891
1015233960 18.7147
1015238700 18.6954
1015242000 18.7391
1015242360 18.7142
1015243500 18.6952
1015246800 18.7391
1015247220 18.7058
1015251960 18.6873
1015255200 18.7385
1015255620 18.7143
1015260360 18.6956
1015263600 18.7385
1015264020 18.7133
1015265160 18.6955
1015268400 18.7335
1015268820 18.7132
1015273560 18.6938
1015276800 18.7335
1015277220 18.7137
1015281960 18.6932
1015285200 18.7386
1015285680 18.7067
1015286820 18.6850
1015290000 18.7389
1015290480 18.7153
1015295220 18.6934
1015298400 18.7400
1015298880 18.7071
1015303620 18.7132
1015306800 18.7401
1015307280 18.7072
1015308420 18.6924
1015311600 18.7388
1015312080 18.7145
1015316820 18.6928
1015320000 18.7398
1015320540 18.7097
1015325280 18.6860
1015328400 18.7369
1015328940 18.7147
1015330080 18.6944
1015333200 18.7388
1015333740 18.7139
1015338480 18.6863
1015341600 18.7391
1015342140 18.7137
1015346880 18.6866
1015350000 18.7445
1015350540 18.7152
1015351680 18.6937
1015354800 18.7404
1015355400 18.7147
1015360140 18.6890
1015363200 18.7392
1015363800 18.7136
1015368540 18.6938
1015371600 18.7383
1015372200 18.7129
1015373340 18.6931
1015376400 18.7389
1015377000 18.7130
1015381740 18.7137
1015384800 18.7386
1015385400 18.7143
1015390140 18.7152
1015393200 18.7388
1015393860 18.7143
1015395000 18.7146
1015398660 18.7146
1015403400 18.7136
1015406400 18.7400
1015407060 18.7025
1015411800 18.7129
1015414800 18.7391
1015415460 18.7142
1015416600 18.6922
1015419600 18.7373
1015420260 18.7049
1015425000 18.6935
1015428000 18.7328
1015428720 18.7049
1015433460 18.6935
1015436400 18.7376
1015437120 18.7132
1015438260 18.6937
1015441200 18.7395
1015441920 18.7143
1015446660 18.6817
1015449600 18.7595
1015450320 18.7143
1015455060 18.6934
1015458000 18.7394
1015458720 18.7136
1015459860 18.6843
1015462800 18.7398
1015463520 18.6939
1015468320 18.6841
1015471200 18.7197
1015471980 18.6942
1015476720 18.6924
1015479600 18.7397
1015480380 18.7145
1015481520 18.6935
1015484400 18.7410
1015485180 18.7158
1015489920 18.6935
1015492800 18.7411
1015493580 18.7149
1015498320 18.6927
1015501200 18.7413
1015501980 18.7162
1015503120 18.6733
1015506000 18.7407
1015506840 18.7152
1015511580 18.6737
1015514400 18.7408
1015515240 18.7156
1015519980 18.6937
1015522800 18.7401
1015523640 18.7104
1015524780 18.6949
1015527600 18.7406
1015528440 18.7072
1015533180 18.6939
1015536000 18.7413
1015536840 18.7160
1015541580 18.6954
1015544400 18.7420
1015545300 18.7168
1015546440 18.6944
1015549200 18.7417
1015550100 18.7085
1015554840 18.6948
1015557600 18.7398
1015558500 18.7146
1015563240 18.6895
1015566000 18.7395
1015566900 18.7143
1015568040 18.6864
1015570800 18.7426
1015571700 18.7130
1015576440 18.6951
1015579200 18.7432
1015580160 18.7173
1015584900 18.6959
1015587600 18.7422
1015588560 18.7171
1015589700 18.6878
1015592400 18.7417
1015593360 18.7171
1015598100 18.6938
1015600800 18.7376
1015601760 18.7181
1015606500 18.6934
1015609200 18.7417
1015610160 18.7169
1015611300 18.6921
1015614000 18.7423
1015614960 18.7176
1015619760 18.6965
1015622400 18.7420
1015623420 18.7173
1015628160 18.6962
1015630800 18.7422
1015631820 18.7171
1015632960 18.6962
1015635600 18.7417
1015636620 18.7120
1015641360 18.6971
1015644000 18.7478
1015645020 18.7233
1015649760 18.6961
1015652400 18.7426
1015653420 18.7178
1015654560 18.6968
1015657200 18.7416
1015658280 18.7094
1015663020 18.6965
1015665600 18.7416
1015666680 18.7169
1015671420 18.6962
1015674000 18.7420
1015675080 18.7172
1015676220 18.6912
1015678800 18.7506
1015679880 18.7261
1015684620 18.7025
1015687200 18.7494
1015688280 18.7259
1015693020 18.6968
1015695600 18.7509
1015696740 18.7262
1015697880 18.6885
1015700400 18.7500
1015701540 18.7262
1015706280 18.6961
1015708800 18.7512
1015709940 18.7268
1015714680 18.6964
1015717200 18.7512
1015718340 18.7264
1015719480 18.7051
1015722000 18.7510
1015723140 18.7185
1015727880 18.7048
1015730400 18.7512
1015731600 18.7216
1015736340 18.7052
1015736400 18.7264
1015738800 18.7515
1015741140 18.7052
1015743600 18.7467
1015744800 18.7265
1015749540 18.7058
1015752000 18.7500
1015753200 18.7184
1015757940 18.7054
1015758000 18.7210
1015760400 18.7531
1015762740 18.6976
1015765200 18.7509
1015766460 18.7259
1015771200 18.7005
1015773600 18.7504
1015774860 18.7253
1015776000 18.7052
1015779660 18.7216
1015782000 18.7513
1015784400 18.7055
1015786800 18.7515
1015788060 18.7266
1015792800 18.6975
1015795200 18.7516
1015796460 18.7266
1015797600 18.7001
1015801320 18.7264
1015803600 18.7519
1015806060 18.7048
1015808400 18.7515
1015809720 18.7185
1015814460 18.7044
1015816800 18.7518
1015818120 18.7052
1015819260 18.7006
1015822920 18.7049
1015825200 18.7306
1015827660 18.7057
1015830000 18.7304
1015831320 18.7001
1015836060 18.7057
1015838400 18.7256
1015839780 18.6999
1015840920 18.7054
1015844580 18.7047
1015846800 18.7300
1015849320 18.6976
1015852980 18.7054
1015857720 18.6846
1015860000 18.7291
1015861380 18.6966
1015862520 18.6843
1015866180 18.6974
1015868400 18.7299
1015870920 18.6793
1015873200 18.7299
1015874580 18.7051
1015879380 18.6792
1015881600 18.7429
1015883040 18.7173
1015884180 18.7047
1015887840 18.7178
1015890000 18.7426
1015892580 18.6847
1015894800 18.7383
1015896240 18.7178
1015900980 18.6760
1015903200 18.7414
1015905780 18.6768
1015906500 18.6964
1015911600 18.7373
1015914180 18.6844
1015914900 18.7163
1015916400 18.7364
1015922640 18.6965
1015923360 18.7173
1015924800 18.7429
1015927440 18.6969
1015928160 18.7178
1015933200 18.7441
1015935840 18.6969
1015936560 18.7202
1015938000 18.7438
1015944960 18.7191
1015946100 18.6964
1015946400 18.7382
1015949760 18.7136
1015954500 18.6955
1015954800 18.7457
1015958220 18.7119
1015959600 18.7372
1015962960 18.6965
1015966620 18.7114
1015967760 18.6969
1015968000 18.7356
1015971420 18.7104
1015976160 18.6994
1015976400 18.7359
1015979820 18.7113
1015981200 18.7363
1015984560 18.6982
1015988220 18.7111
1015989360 18.6928
1015989600 18.7411
1015993080 18.7150
1015997820 18.6910
1015998000 18.7411
1016001480 18.7087
1016002800 18.7398
1016006220 18.6907
1016009880 18.7133
1016011020 18.6895
1016011200 18.7357
1016014680 18.7182
1016019420 18.6905
1016019600 18.7419
1016023080 18.7176
1016024400 18.7414
1016027820 18.6902
1016031540 18.7184
1016032680 18.6942
1016032800 18.7416
1016036340 18.7179
1016041080 18.6880
1016041200 18.7370
1016044740 18.6897
1016046000 18.7132
1016049480 18.6925
1016053140 18.6881
1016054280 18.6974
1016054400 18.7025
1016057940 18.6803
1016062680 18.6966
1016062800 18.7101
1016066400 18.6847
1016071140 18.6975
1016071200 18.6954
1016075940 18.6971
1016076000 18.7204
1016079600 18.6965
1016084340 18.6688
1016084400 18.7204
1016088000 18.6911
1016089200 18.7202
1016092740 18.6673
1016092800 18.6975
1016097540 18.6596
1016097600 18.7166
1016101260 18.6965
1016106000 18.7213
1016109660 18.6972
1016110800 18.7169
1016114460 18.6971
1016119200 18.7155
1016122860 18.6974
1016127600 18.7236
1016131260 18.6981
1016132400 18.7223
1016140800 18.7213
1016140860 18.6755
1016144340 18.6978
1016149200 18.7207
1016149260 18.6762
1016152800 18.6931
1016154000 18.7218
1016154060 18.6761
1016157600 18.6971
1016162400 18.7218
1016162460 18.6764
1016166000 18.6979
1016170800 18.7221
1016170860 18.6771
1016174400 18.6935
1016175600 18.7240
1016179200 18.6964
1016183940 18.6768
1016184000 18.7220
1016187660 18.6925
1016192400 18.7213
1016196060 18.6844
1016197200 18.7214
1016200860 18.6891
1016205600 18.7216
1016209260 18.6969
1016214000 18.7216
1016217660 18.6851
1016218800 18.7218
1016222460 18.6976
1016227200 18.7217
1016227260 18.6716
1016230920 18.6975
1016235600 18.7221
1016235660 18.6636
1016239320 18.6925
1016240400 18.7223
1016240460 18.6682
1016244120 18.6976
1016248800 18.7226
1016248860 18.6760
1016252520 18.6979
1016257200 18.7231
1016257260 18.6643
1016260920 18.6985
1016262000 18.7239
1016262060 18.6765
1016265780 18.6996
1016270400 18.7247
1016270520 18.6765
1016274180 18.6948
1016278800 18.7249
1016278920 18.6716
1016282580 18.6992
1016283600 18.7234
1016283720 18.6765
1016287380 18.6991
1016292000 18.7237
1016292120 18.6769
1016295780 18.6786
1016300400 18.7051
1016300520 18.6775
1016304240 18.6998
1016305200 18.7237
1016305380 18.6786
1016309040 18.6982
1016313600 18.7242
1016313780 18.6739
1016317440 18.6924
1016322000 18.7253
1016322180 18.6782
1016325840 18.6998
1016326800 18.7253
1016326980 18.6781
1016330640 18.6996
1016335200 18.7243
1016335380 18.6579
1016339100 18.6989
1016343600 18.7195
1016343840 18.6788
1016347500 18.6928
1016348400 18.7258
1016348640 18.6772
1016352300 18.6925
1016356800 18.7256
1016357040 18.6715
1016360700 18.6994
1016365200 18.7247
1016365440 18.6788
1016369100 18.6996
1016370000 18.7249
1016370240 18.6786
1016373960 18.6992
1016378400 18.7245
1016378700 18.6779
1016382360 18.6996
1016387100 18.6719
1016390760 18.6952
1016391600 18.7207
1016391900 18.6717
1016395560 18.7004
1016400000 18.7262
1016400300 18.6785
1016403960 18.7006
1016408400 18.7261
1016408700 18.6786
1016412420 18.7012
1016413200 18.7265
1016413560 18.6782
1016417220 18.7005
1016421600 18.7246
1016421960 18.6788
1016425620 18.7006
1016430000 18.7262
1016430360 18.6744
1016434020 18.6927
1016434800 18.7262
1016435160 18.6793
1016438820 18.6910
1016443200 18.7216
1016443560 18.6796
1016447280 18.6959
1016451600 18.7216
1016452020 18.6802
1016455680 18.7018
1016456400 18.7258
1016456820 18.6796
1016460480 18.7008
1016464800 18.7280
1016465220 18.6796
1016468880 18.7028
1016473200 18.7265
1016473620 18.6717
1016477280 18.7027
1016478000 18.7274
1016478420 18.6701
1016482140 18.6981
1016486400 18.7288
1016486880 18.6750
1016490540 18.7024
1016494800 18.7275
1016495280 18.6808
1016498940 18.7025
1016499600 18.7274
1016500080 18.6799
1016503740 18.7021
1016508000 18.7247
1016508480 18.6819
1016512140 18.6966
1016516400 18.7237
1016516880 18.6816
1016520600 18.6985
1016521200 18.7237
1016521740 18.6772
1016525400 18.6982
1016529600 18.7233
1016530140 18.6813
1016533800 18.6981
1016538000 18.7234
1016538540 18.6816
1016542200 18.7022
1016542800 18.7264
1016543340 18.6812
1016547000 18.6996
1016551200 18.7247
1016551740 18.6758
1016555460 18.6996
1016559600 18.7246
1016560200 18.6775
1016563860 18.7009
1016564400 18.7052
1016565000 18.6772
1016568660 18.7006
1016572800 18.7243
1016573400 18.6772
1016577060 18.7001
1016581200 18.7250
1016581800 18.6813
1016585460 18.6954
1016586000 18.7246
1016586600 18.6788
1016590320 18.6995
1016594400 18.7256
1016595060 18.6786
1016598720 18.7008
1016602800 18.7249
1016603460 18.6799
1016607120 18.7011
1016607600 18.7264
1016608260 18.6798
1016611920 18.6924
1016616000 18.7247
1016616660 18.6792
1016620320 18.6937
1016624400 18.7259
1016625060 18.6744
1016628780 18.7005
1016629200 18.7194
1016629920 18.6785
1016633580 18.6789
1016637600 18.7245
1016638320 18.6798
1016641980 18.7012
1016646000 18.7245
1016646720 18.6800
1016650380 18.6935
1016650800 18.7249
1016651520 18.6715
1016655180 18.7009
1016659200 18.7252
1016659920 18.6729
1016663640 18.6723
1016667600 18.7253
1016668380 18.6795
1016672040 18.7002
1016672400 18.7237
1016673180 18.6789
1016676840 18.6989
1016680800 18.7245
1016681580 18.6802
1016685240 18.6793
1016689200 18.7158
1016689980 18.6726
1016693640 18.6912
1016694000 18.7159
1016694780 18.6799
1016698500 18.6911
1016702400 18.7111
1016703240 18.6723
1016706900 18.6917
1016710800 18.7142
1016711640 18.6792
1016715300 18.6928
1016715600 18.7176
1016716440 18.6781
1016720100 18.6932
1016724000 18.7195
1016724840 18.6586
1016728500 18.6937
1016732400 18.7200
1016733240 18.6703
1016736960 18.6897
1016737200 18.7201
1016738100 18.6703
1016741760 18.6944
1016745600 18.7200
1016746500 18.6708
1016750160 18.6941
1016754000 18.7205
1016754900 18.6720
1016758560 18.6947
1016758800 18.7410
1016759700 18.6724
1016763360 18.7152
1016767200 18.7392
1016768100 18.6937
1016771820 18.7160
1016775600 18.7211
1016776560 18.6895
1016780220 18.6947
1016780400 18.7208
1016781360 18.6944
1016785020 18.6944
1016788800 18.7204
1016789760 18.6941
1016793420 18.6942
1016797200 18.7210
1016798160 18.6947
1016801820 18.6942
1016802000 18.7205
1016802960 18.7152
1016806680 18.6942
1016810400 18.7205
1016811420 18.7160
1016815080 18.6935
1016818800 18.7192
1016819820 18.6947
1016823480 18.6864
1016823600 18.7191
1016824620 18.6944
1016828280 18.6939
1016832000 18.7200
1016833020 18.6942
1016836680 18.6860
1016840400 18.7195
1016841420 18.6942
1016845140 18.6939
1016845200 18.7194
1016846280 18.6942
1016849940 18.6867
1016853600 18.7201
1016854680 18.6935
1016858340 18.6945
1016862000 18.7195
1016863080 18.6864
1016866740 18.6949
1016866800 18.7207
1016867880 18.6939
1016871540 18.6941
1016875200 18.7197
1016876280 18.6860
1016880000 18.6929
1016883600 18.7202
1016884740 18.6939
1016884800 18.6947
1016888400 18.7197
1016889540 18.6867
1016893200 18.6942
1016896800 18.7197
1016897940 18.6945
1016901600 18.6945
1016905200 18.7211
1016906340 18.6949
1016906400 18.6944
1016910000 18.7207
1016911140 18.6941
1016914860 18.6944
1016918400 18.7202
1016919600 18.6722
1016923260 18.6823
1016924400 18.6737
1016926800 18.7197
1016928060 18.6901
1016931600 18.7200
1016932800 18.6733
1016936460 18.6951
1016940000 18.7207
1016941200 18.6737
1016944860 18.6955
1016946000 18.6734
1016948400 18.7221
1016949720 18.6883
1016953200 18.7220
1016954460 18.6734
1016958120 18.6942
1016961600 18.7216
1016962860 18.6617
1016966520 18.6954
1016967660 18.6692
1016970000 18.7223
1016971320 18.6952
1016974800 18.7204
1016976060 18.6741
1016979720 18.6952
1016983200 18.7217
1016984460 18.6747
1016988180 18.6956
1016989320 18.6674
1016991600 18.7188
1016992980 18.6948
1016996400 18.7178
1016997720 18.6734
1017001380 18.6965
1017004800 18.7194
1017006120 18.6746
1017009780 18.6952
1017010920 18.6744
1017013200 18.7185
1017014580 18.6949
1017018000 18.7194
1017019320 18.6743
1017023040 18.6601
1017026580 18.7181
1017027780 18.6748
1017031440 18.6948
1017032580 18.6740
1017034800 18.7191
1017036240 18.6952
1017039600 18.7194
1017040980 18.6757
1017044640 18.6951
1017048000 18.7194
1017049380 18.6744
1017053040 18.6954
1017054180 18.6741
1017056400 18.7198
1017057900 18.6988
1017061200 18.7224
1017062640 18.6393
1017066300 18.6985
1017069600 18.7237
1017071040 18.6740
1017074700 18.6981
1017075840 18.6744
1017078000 18.7226
1017079500 18.6992
1017082800 18.7233
1017084240 18.6743
1017087900 18.6992
1017091200 18.7315
1017092640 18.6746
1017096360 18.7078
1017097500 18.6779
1017099600 18.7306
1017101160 18.6998
1017104400 18.7290
1017105900 18.6776
1017109560 18.7070
1017112800 18.7294
1017114300 18.6772
1017117960 18.7071
1017119100 18.6784
1017121200 18.7288
1017122760 18.7077
1017126000 18.7296
1017127500 18.6784
1017131220 18.7078
1017134400 18.7296
1017135960 18.6868
1017139620 18.7080
1017140760 18.6789
1017142800 18.7294
1017144420 18.7075
1017147600 18.7304
1017149160 18.6860
1017152820 18.7001
1017156000 18.7296
1017157560 18.6861
1017161220 18.7077
1017162360 18.6867
1017164400 18.7294
1017166080 18.7293
1017169200 18.7503
1017170820 18.6868
1017174480 18.7080
1017177600 18.7291
1017179220 18.6871
1017182880 18.6994
1017184020 18.6867
1017186000 18.7293
1017187680 18.7021
1017190800 18.7296
1017192420 18.6793
1017196080 18.6994
1017199200 18.7301
1017200820 18.6867
1017204540 18.7070
1017205680 18.7080
1017207600 18.7300
1017209340 18.7077
1017212400 18.7299
1017214080 18.6870
1017217740 18.7078
1017220800 18.7303
1017222480 18.6785
1017226140 18.7005
1017227280 18.6812
1017229200 18.7307
1017230940 18.7081
1017234000 18.7300
1017235680 18.6785
1017239400 18.7068
1017242400 18.7301
1017244140 18.6860
1017247800 18.7002
1017248940 18.6867
1017250800 18.7300
1017252600 18.7074
1017255600 18.7301
1017257340 18.6868
1017261000 18.7072
1017264000 18.7299
1017265740 18.6796
1017269460 18.7062
1017270540 18.7081
1017272400 18.7208
1017274260 18.7028
1017277200 18.7252
1017279000 18.6858
1017282660 18.7024
1017285600 18.7252
1017287400 18.6793
1017291060 18.7081
1017292200 18.6864
1017294000 18.7300
1017295860 18.7080
1017298800 18.7310
1017300600 18.6863
1017304320 18.7075
1017307200 18.7293
1017309060 18.6853
1017312720 18.7071
1017313860 18.6819
1017315600 18.7293
1017317520 18.7074
1017320400 18.7300
1017322260 18.6816
1017325920 18.7067
1017328800 18.7303
1017330660 18.6871
1017334320 18.7027
1017335460 18.6870
1017337200 18.7304
1017339180 18.7071
1017342000 18.7315
1017343920 18.6866
1017347580 18.7095
1017350400 18.7315
1017352320 18.6863
1017355980 18.7093
1017357120 18.6866
1017358800 18.7318
1017360780 18.6988
1017363600 18.7290
1017365520 18.6857
1017369180 18.7077
1017372000 17.4686
1017373920 18.6817
1017377640 18.7081
1017378780 18.6863
1017380400 18.7309
1017382440 18.7098
1017385200 18.7310
1017387180 18.6885
1017390840 18.7093
1017393600 18.7307
1017395580 18.6883
1017399240 18.7015
1017400380 18.6779
1017402000 18.7300
1017404040 18.7093
1017406800 18.7301
1017408780 18.6867
1017412500 18.7093
1017415200 18.7297
1017417240 18.6871
1017420900 18.7094
1017422040 18.6888
1017423600 18.7310
1017425700 18.7120
1017428400 18.7288
1017430440 18.6884
1017434100 18.7021
1017436800 18.7312
1017438840 18.6808
1017442500 18.7101
1017443640 18.6884
1017445200 18.7315
1017447360 18.7014
1017450000 18.7310
1017452100 18.6884
1017455760 18.7097
1017458400 18.7303
1017460500 18.6885
1017464160 18.7860
1017465300 18.6910
1017466800 18.8045
1017468960 18.7854
1017471600 18.8048
1017473700 18.6812
1017477360 18.7787
1017480000 18.8045
1017482100 18.6891
1017485820 18.7863
1017486960 18.6806
1017488400 18.8049
1017490620 18.7783
1017493260 18.8051
1017495360 18.6888
1017499020 18.7807
1017501600 18.8040
1017503760 18.7650
1017508560 18.7644
1017511020 18.7858
1017513600 18.8031
1017515820 18.7772
1017516960 18.7579
1017518400 18.8034
1017524280 18.7774
1017525420 18.7653
1017526800 18.8045
1017530220 18.7574
1017532680 18.7784
1017535200 18.8045
1017537480 18.7864
1017538620 18.7598
1017540000 18.8048
1017545880 18.7863
1017547020 18.7649
1017548400 18.8051
1017551820 18.7564
1017554340 18.7852
1017556800 18.8046
1017559140 18.7863
1017560280 18.7565
1017561600 18.8046
1017567540 18.7864
1017568680 18.7576
1017570000 18.8051
1017573480 18.7655
1017575940 18.7855
1017578400 18.8022
1017580740 18.7855
1017581880 18.7653
1017583200 18.8020
1017590340 18.7643
1017591600 18.8020
1017595140 18.7653
1017600000 18.8022
1017603540 18.7655
1017604800 18.8031
1017611940 18.7644
1017613200 18.8040
1017616740 18.7644
1017621600 18.8036
1017626400 18.8065
1017626460 18.7852
1017627600 18.7623
1017634800 18.8069
1017634860 18.7866
1017636000 18.7626
1017640800 18.7632
1017643200 18.7326
1017643260 18.7103
1017648000 18.7332
1017648060 18.7110
1017649200 18.7641
1017656400 18.7334
1017656460 18.7022
1017657600 18.7626
1017662460 18.7641
1017664800 18.7331
1017664920 18.7097
1017669600 18.7331
1017669720 18.7048
1017670860 18.7656
1017678000 18.7334
1017678120 18.7078
1017679260 18.6894
1017684060 18.6900
1017686400 18.7339
1017686520 18.7095
1017691200 18.7342
1017691320 18.7104
1017692460 18.6815
1017699600 18.7342
1017699720 18.7108
1017700920 18.6887
1017705720 18.6840
1017708000 18.7339
1017708180 18.7106
1017712800 18.7335
1017712980 18.7107
1017714120 18.6870
1017721200 18.7338
1017721380 18.7098
1017722520 18.6887
1017727320 18.6894
1017729600 18.7341
1017729780 18.7031
1017734400 18.7341
1017734580 18.7107
1017735720 18.6900
1017742800 18.7341
1017743040 18.7110
1017744180 18.6895
1017748980 18.6897
1017751200 18.7345
1017751440 18.7111
1017756000 18.7353
1017756240 18.7117
1017757380 18.6890
1017764400 18.7348
1017764640 18.7106
1017765780 18.6823
1017770580 18.6898
1017772800 18.7350
1017773040 18.7116
1017777600 18.7341
1017777900 18.7114
1017779040 18.6900
1017786000 18.7335
1017786300 18.7111
1017787440 18.6902
1017792240 18.6907
1017794400 18.7426
1017794700 18.7168
1017799200 18.7400
1017799500 18.7160
1017800640 18.6895
1017807600 18.7404
1017807900 18.7116
1017809040 18.6907
1017813900 18.6904
1017816000 18.7370
1017816360 18.7055
1017820800 18.7367
1017821160 18.7127
1017822300 18.6901
1017829200 18.7364
1017829560 18.7139
1017830700 18.6959
1017835500 18.6951
1017837600 18.7367
1017837960 18.7123
1017842400 18.7370
1017842760 18.7119
1017843900 18.6907
1017850800 18.7326
1017851220 18.7093
1017852360 18.6847
1017857160 18.6918
1017859200 18.7285
1017859620 18.7094
1017864000 18.7385
1017864420 18.7143
1017865560 18.6929
1017872400 18.7444
1017872820 18.7205
1017873960 18.6915
1017878760 18.6910
1017880800 18.7453
1017881220 18.7218
1017885600 18.7459
1017886080 18.7221
1017887220 18.6884
1017894000 18.7470
1017894480 18.7229
1017895620 18.6885
1017900420 18.6934
1017902400 18.7459
1017902880 18.7230
1017907200 18.7473
1017907680 18.7230
1017908820 18.6995
1017915600 18.7469
1017916080 18.7224
1017917220 18.7008
1017922080 18.7012
1017924000 18.7462
1017924540 18.7153
1017928800 18.7472
1017929340 18.7155
1017930480 18.7019
1017937200 18.7464
1017937740 18.7221
1017938880 18.7021
1017943680 18.7021
1017945600 18.7464
1017946140 18.7224
1017950400 18.7464
1017950940 18.7152
1017952080 18.7015
1017958800 18.7459
1017959340 18.7216
1017960540 18.6944
1017965340 18.6947
1017967200 18.7420
1017967800 18.7213
1017972000 18.7428
1017973740 18.7012
1017980400 18.7467
1017982140 18.7015
1017986940 18.6944
1017988800 18.7469
1017993600 18.7466
1017995340 18.7006
1018002000 18.7466
1018002660 18.7150
1018003800 18.7002
1018008600 18.7008
1018010400 18.7400
1018011060 18.7072
1018015200 18.7463
1018015860 18.7217
1018017000 18.7012
1018023600 18.7460
1018024260 18.7217
1018025400 18.7015
1018030200 18.7011
1018032000 18.7460
1018032660 18.7217
1018036800 18.7467
1018037520 18.7226
1018038660 18.6941
1018045200 18.7469
1018045920 18.7216
1018047060 18.6864
1018051860 18.7008
1018053600 18.7429
1018054320 18.7226
1018058400 18.7466
1018059120 18.7230
1018060260 18.7006
1018066800 18.7469
1018067520 18.7227
1018068660 18.7006
1018073520 18.7017
1018075200 18.7470
1018075980 18.7231
1018080000 18.7467
1018080780 18.7227
1018081920 18.7006
1018088400 18.7413
1018089180 18.7169
1018090320 18.7015
1018095120 18.7021
1018096800 18.7464
1018097580 18.7220
1018101600 18.7482
1018102380 18.7243
1018103520 18.7018
1018111980 18.7021
1018113240 18.7208
1018116780 18.7017
1018118400 18.7453
1018121640 18.7216
1018123200 18.7457
1018125180 18.6959
1018130040 18.7218
1018131600 18.7457
1018133580 18.7009
1018134840 18.7217
1018138380 18.7032
1018140000 18.7456
1018143240 18.7146
1018144800 18.7459
1018149240 18.6999
1018151700 18.7214
1018153200 18.7451
1018156500 18.7217
1018157640 18.7005
1018161600 18.7463
1018164900 18.7143
1018166040 18.7008
1018166400 18.7456
1018170840 18.7008
1018173300 18.7211
1018174800 18.7441
1018178100 18.7197
1018179240 18.6937
1018183200 18.7385
1018186560 18.7194
1018187700 18.7005
1018188000 18.7439
1018192500 18.7006
1018194960 18.7140
1018196400 18.7406
1018199760 18.7143
1018200900 18.6934
1018204800 18.7403
1018208160 18.7124
1018209300 18.7001
1018209600 18.7342
1018214100 18.6988
1018216560 18.7054
1018218000 18.7389
1018221420 18.7123
1018222560 18.6985
1018226400 18.7464
1018229820 18.7130
1018230960 18.6931
1018231200 18.7459
1018235760 18.6932
1018238220 18.7130
1018239600 18.7467
1018243020 18.7145
1018244160 18.6915
1018248000 18.7460
1018251480 18.7124
1018252560 18.6846
1018252800 18.7450
1018257420 18.6914
1018259880 18.7045
1018261200 18.7389
1018264680 18.7104
1018265820 18.6921
1018269600 18.7429
1018273080 18.7094
1018274220 18.6919
1018274400 18.6708
1018279020 18.6934
1018281480 18.7129
1018282800 18.7447
1018286280 18.7139
1018287480 18.6915
1018291200 18.7431
1018294740 18.7065
1018295880 18.6836
1018296000 18.7454
1018300680 18.6894
1018303140 18.7136
1018304400 18.7453
1018307940 18.7137
1018309080 18.6885
1018312800 18.7454
1018316340 18.7133
1018317480 18.6919
1018317600 18.7408
1018322280 18.6929
1018324740 18.6922
1018326000 18.7385
1018329600 18.6924
1018330740 18.6857
1018334400 18.7383
1018338000 18.6921
1018339140 18.6927
1018339200 18.7382
1018342800 18.6905
1018343940 18.6927
1018347600 18.7357
1018351200 18.6867
1018352340 18.6924
1018356000 18.7360
1018359600 18.6901
1018360740 18.6922
1018360800 18.7361
1018364460 18.6905
1018365600 18.6924
1018369200 18.7369
1018372860 18.6951
1018374000 18.6921
1018377600 18.7382
1018378800 18.6905
1018381260 18.7037
1018382400 18.7323
1018386060 18.7032
1018387200 18.6867
1018390800 18.7406
1018394460 18.7060
1018395600 18.6901
1018399200 18.7335
1018400460 18.6904
1018402920 18.7134
1018404000 18.7341
1018407720 18.7134
1018408860 18.6951
1018412400 18.7342
1018416120 18.7077
1018417260 18.6827
1018420800 18.7344
1018422060 18.6824
1018424520 18.7123
1018425600 18.7337
1018429320 18.7120
1018430460 18.6850
1018434000 18.7337
1018437780 18.7124
1018438920 18.6925
1018442400 18.7334
1018443720 18.6925
1018446180 18.7120
1018447200 18.7348
1018450980 18.7119
1018452120 18.6868
1018455600 18.7341
1018459380 18.7140
1018460520 18.6914
1018464000 18.7328
1018465320 18.6911
1018467780 18.7145
1018468800 18.7306
1018472640 18.7145
1018473780 18.6915
1018477200 18.7360
1018481040 18.7132
1018482180 18.6911
1018485600 18.7341
1018486980 18.6910
1018489440 18.7025
1018490400 18.7237
1018494240 18.6743
1018495380 18.6931
1018498800 18.7194
1018502640 18.6664
1018503780 18.6935
1018507200 18.7119
1018508640 18.6935
1018511040 18.6716
1018512000 18.7163
1018515900 18.6715
1018517040 18.6922
1018520400 18.7068
1018524300 18.6712
1018525440 18.6817
1018528800 18.7139
1018530240 18.6743
1018532700 18.6715
1018533660 18.7067
1018537500 18.6698
1018538640 18.6664
1018542000 18.7140
1018545900 18.6710
1018547040 18.6716
1018550400 18.7137
1018551900 18.6715
1018554360 18.6917
1018555200 18.7139
1018559160 18.6915
1018560300 18.6712
1018563600 18.7133
1018567560 18.6692
1018568700 18.6713
1018572000 18.7139
1018573500 18.6698
1018575960 18.6708
1018576800 18.7152
1018580760 18.6696
1018581900 18.6710
1018585200 18.7142
1018589220 18.6641
1018590360 18.6710
1018593600 18.7147
1018595160 18.6709
1018597620 18.6698
1018598400 18.7145
1018602420 18.6709
1018603560 18.6692
1018606800 18.7604
1018610820 18.6715
1018611960 18.6708
1018615200 18.7261
1018616760 18.6696
1018619220 18.6712
1018620000 18.7147
1018624080 18.6703
1018625220 18.6641
1018628400 18.7146
1018632480 18.6908
1018633620 18.6698
1018636800 18.7149
1018638420 18.6709
1018640880 18.6918
1018641600 18.7146
1018645680 18.6917
1018646820 18.6715
1018650000 18.7142
1018654080 18.6912
1018655220 18.6712
1018658400 18.7143
1018660080 18.6703
1018662540 18.6910
1018663200 18.7140
1018667340 18.6910
1018668480 18.6701
1018671600 18.7134
1018675740 18.6904
1018676880 18.6712
1018680000 18.7140
1018681680 18.6710
1018684140 18.6839
1018684800 18.7136
1018688940 18.6892
1018690080 18.6706
1018693200 18.7140
1018697400 18.6836
1018698540 18.6702
1018701600 18.7130
1018703340 18.6703
1018705800 18.6908
1018710600 18.6904
1018711740 18.6698
1018714800 18.7134
1018719000 18.6908
1018720140 18.6632
1018724940 18.6687
1018727400 18.6911
1018728000 18.7140
1018732260 18.6861
1018733400 18.6631
1018736400 18.7139
1018740660 18.6858
1018741800 18.6702
1018744800 18.7088
1018746600 18.6698
1018749060 18.6910
1018749600 18.7095
1018753860 18.6864
1018755000 18.6702
1018758000 18.7130
1018762260 18.6917
1018763400 18.6705
1018766400 18.7147
1018768260 18.6656
1018770720 18.6919
1018771200 18.7150
1018775520 18.6839
1018776660 18.6652
1018779600 18.7152
1018783920 18.6911
1018785060 18.6703
1018788000 18.7150
1018789860 18.6659
1018792320 18.7110
1018792800 18.7147
1018797120 18.6840
1018798260 18.6709
1018801200 18.7146
1018805580 18.6900
1018806720 18.6713
1018809600 18.7147
1018811520 18.6634
1018813980 18.6915
1018814400 18.7147
1018818780 18.6911
1018819920 18.6703
1018822800 18.7158
1018827180 18.6849
1018828320 18.6901
1018831200 18.7153
1018833120 18.6635
1018835580 18.6921
1018840440 18.6917
1018841580 18.6694
1018844400 18.7153
1018848840 18.6918
1018849980 18.6709
1018852800 18.7168
1018854780 18.6705
1018857240 18.6922
1018857600 18.7158
1018862040 18.6850
1018863180 18.6643
1018866000 18.7152
1018870440 18.6853
1018871580 18.6715
1018874400 18.7172
1018876440 18.6710
1018878840 18.6919
1018879200 18.7173
1018883700 18.6911
1018884840 18.6712
1018892100 18.6727
1018893240 18.6716
1018898040 18.6643
1018900500 18.6928
1018900800 18.7169
1018905300 18.6922
1018906440 18.6647
1018913700 18.6927
1018914840 18.6713
1018917600 18.7150
1018919700 18.6703
1018922160 18.6853
1018922400 18.7152
1018926960 18.6928
1018928100 18.6524
1018935360 18.6905
1018936500 18.6722
1018941300 18.6716
1018943760 18.6925
1018948560 18.6924
1018949700 18.6720
1018952400 18.7106
1018957020 18.6912
1018958160 18.6647
1018960800 18.7156
1018962960 18.6723
1018965420 18.6858
1018970220 18.6907
1018971360 18.6699
1018978620 18.6934
1018979760 18.6719
1018982400 18.7281
1018984560 18.6717
1018987020 18.6944
1018987200 18.7240
1018991880 18.6945
1018993020 18.6706
1019000280 18.6951
1019001420 18.6653
1019004000 18.7202
1019006220 18.6701
1019008680 18.6938
1019008800 18.7230
1019013480 18.6941
1019014620 18.6727
1019021880 18.6921
1019023020 18.6737
1019027880 18.6739
1019030280 18.6939
1019035140 18.6938
1019036280 18.6744
1019038800 18.7239
1019043540 18.6941
1019044680 18.6731
1019049480 18.6734
1019051940 18.6927
1019056740 18.6929
1019057880 18.6715
1019065140 18.6898
1019066280 18.6734
1019070000 18.6840
1019071140 18.6731
1019078400 18.6878
1019079540 18.6734
1019086800 18.6880
1019087940 18.6720
1019091600 18.6878
1019092740 18.6723
1019095200 18.7181
1019100000 18.6880
1019101140 18.6691
1019106000 18.6635
1019108460 18.6875
1019113260 18.6871
1019114400 18.6671
1019121660 18.6860
1019122800 18.6673
1019125200 18.7185
1019127600 18.6673
1019130060 18.6798
1019134860 18.6863
1019136000 18.6674
1019143320 18.6796
1019144460 18.6670
1019146800 18.7133
1019149260 18.6666
1019151720 18.6871
1019156520 18.6867
1019157660 18.6654
1019160000 18.7182
1019164920 18.6870
1019166060 18.6593
1019170860 18.6657
1019173320 18.6871
1019178180 18.6874
1019179320 18.6592
1019181600 18.7191
1019186580 18.6874
1019187720 18.6664
1019192520 18.6660
1019194980 18.6871
1019199780 18.6871
1019200920 18.6664
1019203200 18.7186
1019208180 18.6875
1019209320 18.6666
1019214180 18.6668
1019216640 18.6875
1019220000 18.7119
1019221440 18.6874
1019222580 18.6667
1019229840 18.6870
1019230980 18.6666
1019233200 18.7192
1019235780 18.6666
1019238240 18.6829
1019241600 18.7103
1019243040 18.6833
1019244180 18.6670
1019246400 18.7110
1019251500 18.6871
1019252640 18.6668
1019257440 18.6667
1019259900 18.6833
1019263200 18.7139
1019264700 18.6827
1019265840 18.6664
1019268000 18.7145
1019273100 18.6834
1019274240 18.6624
1019276400 18.7158
1019279040 18.6628
1019281500 18.6767
1019284800 18.7181
1019286360 18.6843
1019287500 18.6666
1019294760 18.6836
1019295900 18.6628
1019300700 18.6622
1019303160 18.6755
1019307960 18.6841
1019309100 18.6628
1019316360 18.6632
1019317500 18.6563
1019322360 18.6636
1019324760 18.6834
1019329620 18.6843
1019330760 18.6631
1019332800 18.7150
1019338020 18.6611
1019339160 18.6551
1019341200 18.7134
1019343960 18.6636
1019346420 18.6722
1019349600 18.7145
1019351220 18.6840
1019352360 18.6632
1019354400 18.7158
1019359620 18.6836
1019360760 18.6628
1019362800 18.7110
1019365620 18.6636
1019368080 18.6629
1019371200 18.7153
1019372880 18.6843
1019374020 18.6408
1019381280 18.6849
1019382420 18.6515
1019384400 18.7168
1019387220 18.6634
1019389680 18.6846
1019392800 18.7155
1019394480 18.6846
1019395620 18.6631
1019402940 18.6671
1019404080 18.6629
1019408880 18.6636
1019411340 18.6874
1019416140 18.6815
1019417280 18.6643
1019424540 18.6817
1019425680 18.6641
1019430480 18.6639
1019432940 18.6884
1019437800 18.6874
1019438940 18.6671
1019446200 18.7067
1019447340 18.6668
1019452140 18.6608
1019454600 18.7095
1019457600 18.7419
1019459400 18.7022
1019460540 18.6611
1019462400 18.7328
1019467800 18.7021
1019468940 18.6678
1019470800 18.7341
1019473800 18.6668
1019476260 18.7022
1019479200 18.7313
1019481060 18.6947
1019482200 18.6858
1019484000 18.7320
1019489460 18.6948
1019490600 18.6887
1019495400 18.6815
1019497860 18.6999
1019502660 18.6813
1019503800 18.6812
1019511120 18.6928
1019512260 18.6815
1019517060 18.6740
1019519520 18.7025
1019524320 18.7025
1019525460 18.6741
1019527200 18.7320
1019532720 18.7501
1019533860 18.6792
1019535600 18.7722
1019538660 18.6608
1019541120 18.7504
1019544000 18.7719
1019545980 18.7318
1019547120 18.6722
1019554380 18.7501
1019555520 18.6817
1019557200 18.7789
1019560320 18.6817
1019562780 18.7435
1019565600 18.7786
1019567580 18.7445
1019568720 18.7293
1019575980 18.7482
1019577120 18.7297
1019581980 18.7111
1019584440 18.7792
1019589240 18.7792
1019590380 18.7294
1019597640 18.7765
1019598780 18.7229
1019603580 18.7237
1019606040 18.7787
1019610840 18.7790
1019611980 18.7278
1019619300 18.7787
1019620440 18.7583
1019625240 18.7583
1019627700 18.7793
1019632500 18.7795
1019633640 18.7558
1019640900 18.7748
1019642040 18.7580
1019646840 18.7582
1019649300 18.7722
1019654160 18.7725
1019655300 18.7579
1019662560 18.7795
1019663700 18.7585
1019668500 18.7588
1019670960 18.7795
1019675760 18.7734
1019676900 18.7540
1019684160 18.7813
1019685300 18.7515
1019690160 18.7518
1019692620 18.7826
1019697420 18.7822
1019698560 18.7588
1019705820 18.7918
1019706960 18.7588
1019711760 18.7528
1019714220 18.7941
1019719020 18.7870
1019720160 18.7606
1019721600 18.8036
1019727480 18.7944
1019728620 18.7619
1019730000 18.8032
1019733420 18.7614
1019735880 18.7944
1019740680 18.7915
1019741820 18.7709
1019749080 18.7962
1019750220 18.7731
1019755020 18.7661
1019757480 18.7965
1019762340 18.7931
1019763480 18.7734
1019764800 18.8011
1019770740 18.7928
1019771880 18.7733
1019776680 18.7706
1019779140 18.7925
1019783940 18.7934
1019785080 18.7752
1019792340 18.7919
1019793480 18.7755
1019798340 18.7721
1019806740 18.7719
1019808000 18.8032
1019815140 18.7716
1019816400 18.8037
1019819940 18.7724
1019824800 18.8029
1019828340 18.7710
1019838000 18.8039
1019838060 18.7881
1019839200 18.7721
1019844000 18.7740
1019846400 18.8017
1019846460 18.7928
1019851200 18.8037
1019851260 18.7950
1019852400 18.7721
1019859600 18.8036
1019859660 18.7950
1019860800 18.7734
1019865600 18.7668
1019868000 18.8034
1019868060 18.7942
1019872800 18.8022
1019872920 18.7867
1019874060 18.7673
1019881200 18.8034
1019881320 18.7945
1019882460 18.7719
1019887260 18.7740
1019889600 18.8029
1019889720 18.7937
1019894520 18.7950
1019895660 18.7740
1019902800 18.8034
1019902920 18.7880
1019904060 18.7733
1019908920 18.7659
1019911200 18.8036
1019911380 18.7951
1019916000 18.8045
1019916180 18.7953
1019917320 18.7736
1019924400 18.8036
1019924580 18.7883
1019925720 18.7728
1019930520 18.7740
1019932980 18.7904
1019937600 18.8039
1019937780 18.7884
1019938920 18.7671
1019946240 18.7948
1019947380 18.7742
1019952180 18.7743
1019954640 18.7953
1019959200 18.8042
1019959440 18.7959
1019960580 18.7674
1019967840 18.7956
1019968980 18.7695
1019973780 18.7676
1019976000 18.8043
1019976240 18.7953
1019981100 18.7945
1019982240 18.7739
1019989200 18.8031
1019989500 18.7944
1019990640 18.7743
1019995440 18.7749
1019997600 18.8032
1019997900 18.7945
1020002700 18.7956
1020003840 18.7746
1020011100 18.7889
1020012240 18.7743
1020017100 18.7736
1020019560 18.7883
1020024000 18.8023
1020024360 18.7947
1020025500 18.7734
1020032760 18.7948
1020033900 18.7736
1020038700 18.7745
1020041160 18.7881
1020045600 18.8060
1020045960 18.7901
1020047100 18.7680
1020054420 18.7905
1020055560 18.7674
1020060360 18.7737
1020062400 18.8065
1020062820 18.7956
1020067200 18.8068
1020067620 18.7957
1020068760 18.7739
1020076020 18.7953
1020077160 18.7673
1020081960 18.7692
1020084420 18.7881
1020089280 18.7965
1020090420 18.7697
1020097200 18.8023
1020097680 18.7913
1020098820 18.7746
1020103620 18.7748
1020106080 18.7924
1020110880 18.7858
1020112020 18.7743
1020119280 18.7765
1020120420 18.7673
1020125280 18.7755
1020127740 18.7760
1020132540 18.7667
1020133680 18.7704
1020140940 18.7600
1020142080 18.7715
1020146880 18.7652
1020149340 18.7674
1020154140 18.7677
1020155280 18.7558
1020162600 18.7601
1020163740 18.7555
1020168540 18.7462
1020170400 18.7775
1020171000 18.7598
1020175200 18.7780
1020175800 18.7665
1020176940 18.7395
1020184200 18.7600
1020185340 18.7470
1020190140 18.7473
1020192000 18.7722
1020192600 18.7586
1020197460 18.7665
1020198600 18.7397
1020205860 18.7656
1020207000 18.7395
1020211800 18.7462
1020214260 18.7653
1020219060 18.7197
1020220200 18.7395
1020227460 18.7204
1020228600 18.7383
1020233460 18.7462
1020235920 18.7149
1020240720 18.7214
1020241860 18.7453
1020249120 18.7200
1020250260 18.7448
1020255060 18.6992
1020257520 18.7205
1020262320 18.7208
1020263460 18.6999
1020270780 18.7712
1020271920 18.6945
1020276720 18.7009
1020279180 18.7718
1020283980 18.7031
1020285120 18.6995
1020292380 18.6817
1020293520 18.7001
1020298320 18.7004
1020300780 18.6888
1020305640 18.6890
1020306780 18.7507
1020315180 18.7512
1020318660 18.6884
1020319980 18.6827
1020323460 18.6853
1020328380 18.6614
1020331860 18.6897
1020336780 18.6684
1020340320 18.6832
1020341640 18.6685
1020345120 18.6779
1020353520 18.6833
1020354660 18.6680
1020359460 18.6649
1020361920 18.6829
1020366720 18.6901
1020367860 18.6691
1020375180 18.6867
1020376320 18.6628
1020381120 18.6576
1020383580 18.6884
1020388380 18.6900
1020389520 18.6628
1020396780 18.6891
1020397920 18.6625
1020402720 18.6696
1020405180 18.6880
1020410040 18.6895
1020411180 18.6663
1020418440 18.6898
1020419580 18.6680
1020424380 18.6694
1020426840 18.6898
1020431640 18.6892
1020432780 18.6687
1020440040 18.6884
1020441180 18.6674
1020446040 18.6691
1020448500 18.6892
1020453300 18.6897
1020454440 18.6692
1020456000 18.7017
1020461700 18.6900
1020462840 18.6694
1020467640 18.6688
1020470100 18.6917
1020474900 18.6911
1020476040 18.6678
1020483300 18.6915
1020484500 18.6688
1020489300 18.6692
1020491760 18.6917
1020496560 18.6850
1020497700 18.6695
1020504960 18.6919
1020506100 18.6712
1020510900 18.6706
1020513360 18.6918
1020518160 18.6915
1020519300 18.6710
1020526620 18.6921
1020527760 18.6712
1020532560 18.6646
1020535020 18.6851
1020539820 18.6857
1020540960 18.6713
1020548220 18.6927
1020549360 18.6713
1020554160 18.6710
1020556620 18.6921
1020561480 18.6914
1020562620 18.6716
1020569880 18.6922
1020571020 18.6647
1020572400 18.6985
1020575820 18.6653
1020578280 18.6921
1020583080 18.6922
1020584220 18.6722
1020591480 18.6931
1020592620 18.6716
1020597480 18.6709
1020599940 18.6934
1020604740 18.6727
1020605880 18.6717
1020613140 18.6860
1020614280 18.6716
1020615600 18.6947
1020619080 18.6717
1020621540 18.6858
1020624000 18.6975
1020626340 18.6924
1020627480 18.6726
1020628800 18.6971
1020635940 18.6729
1020637200 18.6981
1020640740 18.6727
1020645600 18.6986
1020649140 18.6654
1020650400 18.6986
1020657540 18.6654
1020658800 18.6915
1020662340 18.6719
1020667200 18.6982
1020672000 18.6989
1020672060 18.6937
1020673200 18.6727
1020680400 18.6918
1020680460 18.6935
1020681600 18.6663
1020686400 18.6729
1020688800 18.7385
1020688860 18.6900
1020693600 18.7011
1020693660 18.6873
1020694800 18.6731
1020702000 18.6984
1020702060 18.6864
1020703200 18.6731
1020708060 18.6731
1020710400 18.6954
1020710520 18.6857
1020715200 18.6958
1020715320 18.6847
1020716460 18.6730
1020723600 18.7106
1020723720 18.6945
1020724860 18.6694
1020729660 18.6668
1020732000 18.6989
1020732120 18.6941
1020736800 18.7221
1020736920 18.6898
1020738060 18.6660
1020745200 18.6996
1020745380 18.6945
1020746520 18.6653
1020751320 18.6642
1020753600 18.6978
1020753780 18.6931
1020758400 18.6969
1020758580 18.6917
1020759720 18.6740
1020766800 18.6981
1020766980 18.6938
1020768120 18.6736
1020772920 18.6694
1020775200 18.6984
1020775380 18.6871
1020780000 18.6978
1020780240 18.6939
1020781380 18.6740
1020788400 18.6915
1020788640 18.6870
1020789780 18.6726
1020794580 18.6712
1020796800 18.6984
1020797040 18.6937
1020801600 18.6981
1020801840 18.6938
1020802980 18.6733
1020810000 18.6988
1020810240 18.6944
1020811380 18.6667
1020816240 18.6734
1020818400 18.6984
1020818700 18.6934
1020823200 18.6958
1020823500 18.6868
1020824640 18.6666
1020831600 18.6974
1020831900 18.6928
1020833040 18.6731
1020837840 18.6733
1020840000 18.6932
1020840300 18.6931
1020844800 18.6981
1020845100 18.6724
1020846240 18.6739
1020853200 18.6974
1020853560 18.6927
1020854700 18.6729
1020859500 18.6664
1020861600 18.6965
1020861960 18.6927
1020866400 18.6998
1020866760 18.6927
1020867900 18.6723
1020874800 18.6959
1020875160 18.6890
1020876300 18.6726
1020881100 18.6724
1020883200 18.7004
1020883560 18.6918
1020888000 18.7005
1020888420 18.6922
1020889560 18.6722
1020896400 18.7001
1020896820 18.6935
1020897960 18.6722
1020902760 18.6723
1020904800 18.6972
1020905220 18.6938
1020909600 18.7344
1020910020 18.6941
1020911160 18.6685
1020918000 18.7111
1020918420 18.6875
1020919560 18.6713
1020924420 18.6717
1020926400 18.9537
1020926880 18.6954
1020931200 18.7252
1020931680 18.6884
1020932820 18.6730
1020939600 18.7062
1020940080 18.6860
1020941220 18.6733
1020946020 18.6736
1020948000 18.7029
1020948480 18.6934
1020952800 18.7019
1020953280 18.6949
1020954420 18.6671
1020961200 18.7005
1020961680 18.6885
1020962880 18.6750
1020967680 18.6680
1020969600 18.6996
1020970140 18.6870
1020974400 18.7034
1020974940 18.6948
1020976080 18.6656
1020982800 18.7028
1020983340 18.6955
1020984480 18.6729
1020989280 18.6744
1020991200 18.7014
1020991740 18.6949
1020996000 18.6951
1020996540 18.6947
1020997680 18.6680
1021004400 18.7054
1021005000 18.6988
1021006140 18.6666
1021010940 18.6743
1021012800 18.7002
1021013400 18.6854
1021017600 18.7159
1021018200 18.7121
1021019340 18.6750
1021026000 18.7216
1021026600 18.7137
1021027740 18.6744
1021032540 18.6741
1021034400 18.7204
1021035000 18.7140
1021039200 18.7136
1021039800 18.7065
1021041000 18.6782
1021047600 18.7214
1021048260 18.7134
1021049400 18.6650
1021054200 18.6914
1021056000 18.7210
1021056660 18.7140
1021060800 18.7200
1021061460 18.7137
1021062600 18.6929
1021069200 18.7205
1021069860 18.7132
1021071000 18.6932
1021075800 18.6860
1021077600 18.7218
1021078260 18.7139
1021082400 18.7211
1021083120 18.7071
1021084260 18.6927
1021090800 18.7172
1021091520 18.7104
1021092660 18.6932
1021097460 18.6931
1021099200 18.7207
1021099920 18.7136
1021104000 18.7207
1021104720 18.7067
1021105860 18.6925
1021112400 18.7202
1021113120 18.7139
1021114260 18.6932
1021119120 18.6866
1021120800 18.7211
1021121520 18.7130
1021125600 18.7195
1021126380 18.7132
1021127520 18.6897
1021134000 18.7210
1021134780 18.7134
1021135920 18.6928
1021140720 18.6860
1021142400 18.7197
1021143180 18.7117
1021147200 18.7198
1021147980 18.7126
1021149120 18.6931
1021155600 18.7211
1021156380 18.7132
1021157520 18.6924
1021162380 18.6924
1021164000 18.7207
1021164840 18.7120
1021168800 18.7223
1021169640 18.7132
1021170780 18.6928
1021177200 18.7200
1021178040 18.7127
1021179180 18.6910
1021183980 18.6918
1021185600 18.7210
1021186440 18.7137
1021190400 18.7197
1021191240 18.7107
1021192380 18.6924
1021198800 18.7198
1021199640 18.7133
1021200840 18.6912
1021205640 18.6925
1021207200 18.7208
1021208100 18.7127
1021212000 18.7145
1021212900 18.7139
1021214040 18.6921
1021220400 18.7192
1021221300 18.7132
1021222440 18.6931
1021227240 18.6900
1021228800 18.7211
1021229700 18.7087
1021233600 18.7220
1021234500 18.7146
1021235640 18.6927
1021242000 18.7239
1021242960 18.7083
1021244100 18.6919
1021248900 18.6931
1021250400 18.7227
1021251360 18.7163
1021255200 18.7231
1021256160 18.7156
1021257300 18.6924
1021263600 18.7220
1021264560 18.7156
1021265700 18.6881
1021270500 18.6939
1021272000 18.7233
1021272960 18.7156
1021276800 18.7218
1021277760 18.7139
1021278960 18.6877
1021285200 18.7202
1021286220 18.7152
1021287360 18.6956
1021292160 18.6949
1021293600 18.7147
1021294620 18.7155
1021298400 18.7156
1021299420 18.7152
1021300560 18.6949
1021306800 18.7171
1021307820 18.7137
1021308960 18.6948
1021313760 18.6932
1021315200 18.7169
1021316220 18.7143
1021320000 18.7216
1021321020 18.7194
1021322220 18.6944
1021328400 18.7169
1021329480 18.7201
1021330620 18.6948
1021335420 18.6944
1021336800 18.7214
1021337880 18.7189
1021341600 18.7220
1021342680 18.7060
1021343820 18.6931
1021350000 18.7224
1021351980 18.7194
1021352220 18.6935
1021356780 18.7192
1021357020 18.6986
1021358400 18.7224
1021363200 18.7182
1021365240 18.7153
1021365480 18.6994
1021371600 18.7188
1021373640 18.7124
1021373880 18.6982
1021378440 18.7189
1021378680 18.6853
1021380000 18.7234
1021384800 18.7216
1021386840 18.7184
1021387980 18.6985
1021392780 18.6985
1021393200 18.7242
1021395240 18.6868
1021400100 18.7175
1021401240 18.6947
1021401600 18.7213
1021406400 18.8625
1021408500 18.7258
1021409640 18.6918
1021414440 18.6981
1021414800 18.9619
1021416900 18.7127
1021421700 18.7178
1021422840 18.6976
1021423200 18.8031
1021428000 18.7216
1021430100 18.7178
1021431240 18.6868
1021436100 18.6966
1021436400 18.7207
1021438500 18.7162
1021443360 18.7178
1021444500 18.7049
1021444800 18.7213
1021449600 18.7214
1021451760 18.7179
1021452900 18.6921
1021457700 18.6969
1021458000 18.7207
1021460160 18.7172
1021464960 18.7188
1021466100 18.6971
1021466400 18.7211
1021471200 18.7224
1021473360 18.7116
1021474500 18.6954
1021479360 18.6969
1021479600 18.7220
1021481760 18.7088
1021486620 18.6939
1021487760 18.6971
1021488000 18.7204
1021492800 18.7204
1021495020 18.6871
1021496160 18.6965
1021500960 18.6979
1021501200 18.7198
1021503420 18.6934
1021508220 18.7147
1021509360 18.6908
1021516620 18.7136
1021517760 18.6883
1021522620 18.6939
1021525080 18.7163
1021529880 18.7168
1021531020 18.6871
1021538280 18.7158
1021539420 18.6934
1021544220 18.6939
1021546680 18.7100
1021551480 18.7145
1021552620 18.6929
1021559880 18.7114
1021561080 18.6956
1021565880 18.6961
1021568340 18.7152
1021573140 18.7140
1021574280 18.6949
1021581540 18.7070
1021582680 18.6892
1021587480 18.6938
1021589940 18.7152
1021594740 18.7159
1021595880 18.6908
1021603140 18.7166
1021604340 18.6945
1021608000 18.7103
1021609140 18.6932
1021616400 18.7093
1021617540 18.6863
1021624800 18.7150
1021625940 18.6944
1021629600 18.7159
1021630740 18.6951
1021638000 18.7156
1021639140 18.6958
1021644000 18.6897
1021646460 18.7153
1021651260 18.7084
1021652400 18.6887
1021659660 18.7153
1021660800 18.6942
1021665600 18.6952
1021668060 18.7083
1021672860 18.7152
1021674000 18.6949
1021681260 18.7152
1021682460 18.6945
1021687260 18.6877
1021689720 18.7150
1021694520 18.7149
1021695660 18.6945
1021702920 18.7155
1021704060 18.6877
1021708860 18.6944
1021711320 18.7145
1021716120 18.7152
1021717260 18.6944
1021724580 18.7152
1021725720 18.6942
1021730520 18.6942
1021732980 18.7152
1021737780 18.7145
1021738920 18.6948
1021746180 18.7084
1021747320 18.6937
1021752120 18.7152
1021754580 18.7070
1021759380 18.7149
1021760580 18.7152
1021767840 18.7085
1021768980 18.7152
1021773780 18.7145
1021776240 18.7116
1021781040 18.7116
1021782180 18.7084
1021789440 18.7107
1021790580 18.7070
1021795380 18.7147
1021797840 18.7083
1021802640 18.7124
1021803840 18.7085
1021811100 18.7117
1021812240 18.7114
1021817040 18.7116
1021819500 18.7047
1021824300 18.7110
1021825440 18.6900
1021832700 18.7110
1021833840 18.6875
1021838640 18.6917
1021841100 18.7028
1021845900 18.7025
1021847100 18.6910
1021854360 18.7029
1021855200 18.7139
1021855500 18.6840
1021860000 15.9033
1021860300 18.6902
1021862760 18.7108
1021867560 18.7038
1021868400 16.7604
1021868700 18.6902
1021875960 18.7111
1021877100 18.6822
1021881900 18.6817
1021884360 18.7042
1021889160 18.7044
1021890000 18.7140
1021890360 18.6823
1021897620 18.7041
1021898760 18.6901
1021903560 18.6832
1021906020 18.7110
1021910820 18.7140
1021911960 18.6904
1021919220 18.7113
1021920360 18.6836
1021925160 18.6837
1021927620 18.7113
1021932420 18.7117
1021933620 18.6834
1021940880 18.7098
1021942020 18.6902
1021946460 18.7152
1021946820 18.6932
1021949280 18.7104
1021954080 18.7233
1021955220 18.6905
1021962480 18.7041
1021963620 18.6905
1021968420 18.6910
1021970880 18.7106
1021975680 18.7065
1021976880 18.6891
1021984140 18.7042
1021985280 18.6897
1021990080 18.7027
1021992540 18.7104
1021997340 18.7114
1021998480 18.6834
1022005740 18.7071
1022006880 18.6898
1022011680 18.6858
1022014140 18.7100
1022019000 18.7028
1022019600 18.7158
1022020140 18.6836
1022027400 18.7029
1022028000 18.7152
1022028540 18.6897
1022032800 18.7466
1022033340 18.6907
1022035800 18.7064
1022041200 18.7123
1022041740 18.6864
1022046840 18.7077
1022049600 18.7191
1022050140 18.6892
1022051640 18.7061
1022054400 18.7104
1022055000 18.6822
1022060100 18.7142
1022062800 18.7189
1022063400 18.6823
1022068500 18.7134
1022071200 18.7182
1022071800 18.6858
1022073300 18.7072
1022076000 18.7188
1022081700 18.7074
1022082840 18.6870
1022084400 18.7278
1022087640 18.6854
1022090100 18.7077
1022092800 18.7297
1022094900 18.7136
1022096100 18.6934
1022097600 18.7296
1022103360 18.7068
1022104500 18.6927
1022106000 18.7291
1022109300 18.6866
1022111760 18.7034
1022114400 18.7189
1022116560 18.7072
1022117700 18.6868
1022119200 18.7188
1022124960 18.7034
1022126100 18.6870
1022127600 18.7192
1022130900 18.6929
1022133360 18.7081
1022136000 18.7191
1022138220 18.7146
1022139360 18.6861
1022140800 18.7130
1022146620 18.7084
1022147760 18.6827
1022149200 18.7201
1022152560 18.6866
1022155020 18.7078
1022157600 18.7192
1022159820 18.7071
1022160960 18.6827
1022162400 18.7181
1022168220 18.7140
1022169360 18.6874
1022170800 18.7194
1022174220 18.6939
1022176620 18.7077
1022179200 18.7198
1022181480 18.7142
1022182620 18.6878
1022184000 18.7195
1022189880 18.7130
1022191020 18.6871
1022192400 18.7200
1022195820 18.6864
1022198280 18.7140
1022200800 18.7195
1022204220 18.6932
1022205600 18.7195
1022212620 18.6870
1022214000 18.7202
1022214480 18.7087
1022217480 18.6934
1022222400 18.7186
1022222940 18.7071
1022225880 18.6922
1022227200 18.7189
1022227740 18.7074
1022234280 18.6932
1022235600 18.7176
1022236140 18.7078
1022244000 18.7191
1022244540 18.7067
1022248800 18.7197
1022249340 18.7080
1022250480 18.6880
1022257740 18.7068
1022258940 18.6866
1022263740 18.6868
1022266200 18.7071
1022271000 18.7130
1022272140 18.6871
1022279400 18.7064
1022280540 18.6860
1022285340 18.6873
1022287800 18.7044
1022292600 18.7116
1022293740 18.6863
1022301060 18.7057
1022302200 18.6866
1022307000 18.6924
1022309460 18.7062
1022314260 18.7067
1022315400 18.6858
1022322660 18.7067
1022323800 18.6837
1022328600 18.6910
1022331060 18.7057
1022335860 18.7098
1022337060 18.6850
1022344320 18.7032
1022345460 18.6856
1022350260 18.6861
1022352720 18.7028
1022357520 18.7038
1022358660 18.6860
1022365920 18.7037
1022367060 18.6850
1022371860 18.6891
1022374320 18.7101
1022378400 18.6416
1022379120 18.7015
1022380320 18.6826
1022387580 18.7022
1022388720 18.6822
1022393520 18.6832
1022395980 18.7015
1022400780 18.7022
1022401920 18.6830
1022409180 18.7067
1022410320 18.6894
1022415120 18.6809
1022417580 18.7002
1022422440 18.7004
1022423580 18.6816
1022430840 18.7006
1022431980 18.6810
1022436780 18.6816
1022438400 18.5249
1022439240 18.7012
1022444040 18.7103
1022445180 18.6860
1022451600 18.7176
1022452440 18.7104
1022453580 18.6796
1022458440 18.6798
1022460840 18.7107
1022465700 18.7094
1022466840 18.6800
1022474100 18.7114
1022475240 18.6806
1022480040 18.6895
1022482500 18.7088
1022487300 18.7098
1022488440 18.6898
1022495700 18.7103
1022496840 18.6900
1022501700 18.6888
1022503200 17.5560
1022504160 18.7090
1022508960 18.7108
1022510100 18.6907
1022517360 18.7097
1022518500 18.6883
1022523300 18.6892
1022525760 18.7039
1022530560 18.7074
1022531700 18.6895
1022538960 18.7052
1022540160 18.6883
1022544960 18.6901
1022547420 18.7061
1022551200 18.7181
1022552220 18.7067
1022553360 18.6890
1022560620 18.7070
1022561760 18.6833
1022566560 18.6867
1022569020 18.7137
1022573820 18.7143
1022574960 18.6846
1022582280 18.7072
1022583420 18.6854
1022588220 18.6860
1022590680 18.7064
1022595480 18.7124
1022596620 18.6863
1022603880 18.7127
1022605020 18.6931
1022609820 18.6935
1022612280 18.7121
1022617080 18.7147
1022618280 18.6867
1022625540 18.7156
1022626680 18.6858
1022631480 18.6917
1022633940 18.7155
1022638740 18.7155
1022639880 18.6921
1022647140 18.7097
1022648280 18.6915
1022653080 18.6941
1022655540 18.7152
1022660400 18.7152
1022661540 18.6949
1022668800 18.7155
1022669940 18.6947
1022673600 18.7067
1022674740 18.6948
1022682000 18.7158
1022683140 18.6891
1022690400 18.7152
1022691540 18.6945
1022695260 18.7156
1022696400 18.6945
1022703660 18.7160
1022704800 18.6947
1022709600 18.6861
1022710800 18.7231
1022712060 18.7169
1022716860 18.7168
1022718000 18.6951
1022725260 18.7179
1022726400 18.6945
1022731260 18.6949
1022733660 18.7160
1022738520 18.7171
1022739660 18.6954
1022746920 18.7168
1022748060 18.6962
1022752860 18.6961
1022755320 18.7171
1022760120 18.7172
1022761260 18.6972
1022768520 18.7155
1022769660 18.6954
1022774520 18.6964
1022776980 18.7166
1022781780 18.7166
1022782920 18.6961
1022790180 18.7153
1022791320 18.6964
1022796120 18.6965
1022798580 18.7121
1022803380 18.7114
1022804520 18.6948
1022805600 18.7140
1022811840 18.7111
1022812980 18.6959
1022817780 18.6959
1022820240 18.7107
1022825040 18.7116
1022826180 18.6947
1022833440 18.7120
1022834580 18.6915
1022839380 18.6908
1022841840 18.7067
1022846640 18.7113
1022847840 18.6905
1022853600 18.7162
1022855100 18.7113
1022856240 18.6901
1022861040 18.6910
1022863500 18.7106
1022868300 18.7106
1022869440 18.6914
1022876700 18.7048
1022877840 18.6861
1022882640 18.6907
1022885100 18.7107
1022889900 18.7119
1022891100 18.6907
1022898360 18.7052
1022899500 18.6900
1022904300 18.6900
1022906760 18.7051
1022911560 18.7051
1022912700 18.6843
1022919960 18.7117
1022921100 18.6901
1022925900 18.6912
1022926800 17.5828
1022928360 18.7116
1022933220 18.7113
1022934360 18.6847
1022941620 18.7108
1022942760 18.6846
1022947560 18.6846
1022950020 18.7106
1022954820 18.7103
1022955960 18.6911
1022963220 18.7104
1022964360 18.6910
1022969220 18.6907
1022971620 18.7104
1022976480 18.7114
1022977620 18.6902
1022984880 18.7052
1022986020 18.6900
1022990820 18.6897
1022993280 18.7107
1022998080 18.7108
1022999220 18.6898
1023006480 18.7111
1023007620 18.6898
1023012480 18.6908
1023013200 18.7158
1023014940 18.7108
1023019740 18.7110
1023020880 18.6847
1023028140 18.7111
1023029280 18.6901
1023034080 18.6902
1023036540 18.7119
1023041340 18.7045
1023042480 18.6907
1023049800 18.7067
1023050940 18.6904
1023055740 18.6904
1023058200 18.7126
1023063000 18.7129
1023064140 18.6905
1023071400 18.7194
1023072540 18.6912
1023077340 18.6840
1023079800 18.7194
1023084600 18.7120
1023085800 18.6861
1023093060 18.7202
1023094200 18.6919
1023099000 18.6922
1023101460 18.7146
1023106260 18.7205
1023107400 18.6988
1023114660 18.7220
1023115800 18.6986
1023120600 18.6914
1023123060 18.7146
1023127920 18.7205
1023129060 18.6996
1023129600 18.7297
1023136320 18.7277
1023137460 18.6941
1023142260 18.6999
1023142800 18.7322
1023144720 18.7205
1023149520 18.7233
1023150660 18.7012
1023157920 18.6917
1023159060 18.6939
1023163920 18.6998
1023166320 18.6964
1023171180 18.7039
1023172320 18.7070
1023179580 18.7051
1023180720 18.6999
1023185520 18.7027
1023187980 18.7057
1023192780 18.7038
1023193920 18.6713
1023201180 18.7051
1023202320 18.6761
1023207180 18.6836
1023209640 18.7045
1023214440 18.7011
1023215580 18.6847
1023216000 18.7165
1023220800 18.7159
1023222840 18.7070
1023223980 18.6853
1023228780 18.6834
1023229200 18.7126
1023231240 18.7065
1023236040 18.7072
1023237180 18.6847
1023237600 18.7101
1023242400 18.7074
1023245640 18.6843
1023247320 18.6998
1023250440 18.6808
1023250800 18.7110
1023255780 18.7051
1023258840 18.6866
1023259200 18.7165
1023260580 18.7062
1023264000 18.7081
1023267240 18.6863
1023268980 18.7051
1023272040 18.6868
1023272400 18.7136
1023277380 18.7067
1023280800 18.7114
1023282180 18.7062
1023283320 18.6795
1023285600 18.7107
1023290580 18.7060
1023291780 18.6847
1023294000 18.7169
1023296580 18.6858
1023299040 18.6996
1023302400 18.7101
1023303840 18.7061
1023304980 18.6847
1023307200 18.7433
1023312240 18.7061
1023313380 18.6863
1023315600 18.7110
1023318180 18.6858
1023320640 18.6995
1023324000 18.7090
1023325440 18.6998
1023326580 18.6856
1023328800 18.7130
1023333900 18.7124
1023335040 18.6793
1023339840 18.6858
1023342300 18.7060
1023345780 18.7152
1023347100 18.7070
1023348240 18.6857
1023350400 18.7146
1023355500 18.7002
1023356640 18.6793
1023358800 18.7163
1023361440 18.6796
1023363900 18.7064
1023367200 18.7113
1023368700 18.7005
1023369900 18.6918
1023372000 18.7153
1023377160 18.6856
1023378300 18.6856
1023380400 18.6998
1023383100 18.6866
1023385560 18.6850
1023388800 18.6849
1023390360 18.6786
1023391500 18.6800
1023393600 18.7143
1023398760 18.6792
1023399900 18.7064
1023402060 18.6910
1023404700 18.7005
1023407160 18.6796
1023410400 18.6948
1023411960 18.6853
1023413160 18.6654
1023415200 18.6905
1023421560 18.6649
1023423660 18.6900
1023424980 18.6844
1023426360 18.6586
1023429780 18.6849
1023432000 18.6935
1023434760 18.6592
1023436800 18.6901
1023438180 18.6791
1023443160 18.6597
1023445200 18.6901
1023446580 18.6670
1023447960 18.6652
1023451380 18.6789
1023453600 18.6904
1023458400 18.6890
1023459780 18.6860
1023460980 18.6643
1023465780 18.6649
1023466800 18.6915
1023468240 18.6802
1023473040 18.6858
1023474180 18.6590
1023475200 18.6952
1023480000 18.6914
1023481440 18.6805
1023482580 18.6470
1023487380 18.6590
1023488400 18.6902
1023489840 18.6798
1023494640 18.6805
1023495780 18.6659
1023496800 18.6902
1023501600 18.6944
1023503100 18.6863
1023504240 18.6601
1023509040 18.6657
1023510000 18.6887
1023511500 18.6857
1023516300 18.6867
1023517440 18.6604
1023518400 18.6917
1023523200 18.6918
1023524700 18.6868
1023525840 18.6597
1023530640 18.6604
1023533100 18.6805
1023537900 18.6948
1023539100 18.6663
1023546360 18.6948
1023547500 18.6657
1023552300 18.6667
1023554760 18.6944
1023559560 18.6937
1023560700 18.6667
1023567960 18.6938
1023569100 18.6604
1023573900 18.6744
1023576360 18.6938
1023581220 18.6937
1023582360 18.6744
1023589620 18.6947
1023590760 18.6740
1023595560 18.6733
1023598020 18.6884
1023602820 18.6945
1023603960 18.6734
1023611220 18.6952
1023612360 18.6734
1023617220 18.6733
1023618000 18.7006
1023619620 18.6954
1023624480 18.6951
1023625620 18.6743
1023632880 18.6958
1023634020 18.6682
1023638820 18.6741
1023641280 18.6952
1023646080 18.6961
1023647220 18.6748
1023654480 18.6883
1023655620 18.6750
1023660480 18.6748
1023662940 18.6924
1023667740 18.6883
1023668880 18.6754
1023676140 18.6877
1023677280 18.6748
1023682080 18.6757
1023684540 18.6864
1023689340 18.6806
1023690480 18.6682
1023697740 18.6809
1023698940 18.6723
1023703740 18.6682
1023704400 18.6964
1023706200 18.6871
1023711000 18.6871
1023712140 18.6677
1023719400 18.6870
1023720540 18.6663
1023725340 18.6606
1023727800 18.6861
1023732600 18.6931
1023733740 18.6610
1023741060 18.6868
1023742200 18.6670
1023747000 18.6670
1023749460 18.6925
1023754260 18.6667
1023755400 18.6668
1023762660 18.6868
1023763800 18.6661
1023768600 18.6931
1023771060 18.6854
1023775860 18.6971
1023777060 18.6868
1023777600 18.6901
1023782400 18.7234
1023784320 18.6921
1023785460 18.6724
1023790260 18.6469
1023790800 18.7008
1023792720 18.6918
1023797520 18.6917
1023798660 18.6668
1023799200 18.7008
1023804000 18.7005
1023805920 18.6710
1023807060 18.6654
1023811860 18.6767
1023814320 18.6722
1023819180 18.6713
1023820320 18.6720
1023827580 18.6908
1023828720 18.6717
1023833520 18.6715
1023835980 18.6858
1023840780 18.6931
1023841920 18.6710
1023849180 18.6927
1023850320 18.6722
1023855180 18.6713
1023857580 18.6915
1023862440 18.6866
1023863580 18.6708
1023868800 18.6966
1023870840 18.6921
1023871980 18.6659
1023876780 18.6730
1023877200 18.6971
1023879240 18.6912
1023884040 18.6901
1023885180 18.6726
1023885600 18.6964
1023890400 18.7021
1023892440 18.6908
1023893580 18.6715
1023898440 18.6666
1023898800 18.7018
1023900900 18.6915
1023905700 18.6922
1023906840 18.6720
1023907200 18.6988
1023912000 18.6810
1023914100 18.6958
1023915240 18.6712
1023920040 18.6701
1023920400 18.7142
1023922500 18.6910
1023927300 18.7221
1023928440 18.6708
1023928800 18.7364
1023933600 18.7347
1023935700 18.7265
1023936900 18.6715
1023941700 18.6722
1023942000 18.7319
1023944160 18.7211
1023948960 18.7218
1023950100 18.6754
1023950400 18.7376
1023955200 18.7357
1023957360 18.7266
1023958500 18.6709
1023963300 18.7021
1023963600 18.7339
1023965760 18.7261
1023970560 18.7261
1023971700 18.7065
1023972000 18.7524
1023976800 18.7359
1023979020 18.7205
1023980160 18.7011
1023984960 18.7018
1023985200 18.7353
1023987420 18.7204
1023992220 18.7278
1023993360 18.7067
1023993600 18.7600
1023998400 18.7331
1024000620 18.7231
1024001760 18.7060
1024006560 18.7060
1024006800 18.7259
1024009020 18.7240
1024013880 18.7332
1024015020 18.7005
1024015200 18.7420
1024020000 18.7423
1024022280 18.7325
1024023420 18.7004
1024028220 18.7077
1024028400 18.7426
1024030680 18.7329
1024035480 18.7323
1024036620 18.7032
1024036800 18.7319
1024041600 18.7400
1024043880 18.7320
1024045020 18.7041
1024049880 18.7132
1024050000 18.7400
1024052280 18.7316
1024057140 18.7259
1024058280 18.7124
1024058400 18.7597
1024063200 18.7395
1024065540 18.7313
1024066680 18.7129
1024071480 18.7123
1024071600 18.7420
1024073940 18.7259
1024078740 18.7322
1024079880 18.7120
1024080000 18.7403
1024084800 18.7366
1024087140 18.7322
1024088280 18.7114
1024092000 18.7264
1024093140 18.7060
1024093200 18.7401
1024100400 18.7328
1024101540 18.7113
1024101600 18.7408
1024106400 18.7369
1024108800 18.7322
1024109940 18.7058
1024113600 18.7328
1024114740 18.7121
1024114800 18.7411
1024122000 18.7326
1024123140 18.7121
1024123200 18.7406
1024128000 18.7375
1024130460 18.7325
1024135260 18.7256
1024136400 18.7401
1024143660 18.7312
1024144800 18.7394
1024149600 18.7383
1024152060 18.7319
1024156860 18.7310
1024158000 18.7394
1024165320 18.7312
1024166400 18.7391
1024166460 18.7123
1024171200 18.7400
1024171260 18.7055
1024173720 18.7264
1024178520 18.7320
1024179600 18.7400
1024179660 18.7110
1024186920 18.7323
1024188000 18.7392
1024188060 18.7119
1024192800 18.7406
1024192860 18.7110
1024195320 18.7328
1024200120 18.7313
1024201200 18.7361
1024201320 18.7111
1024208580 18.7290
1024209600 18.7331
1024209720 18.7064
1024214400 18.7332
1024214520 18.7120
1024216980 18.7291
1024221780 18.7282
1024222800 18.7360
1024222920 18.7123
1024230180 18.7233
1024231200 18.7369
1024231320 18.7127
1024236000 18.7375
1024236120 18.7113
1024238580 18.7299
1024243440 18.7294
1024244400 18.7335
1024244580 18.7090
1024251840 18.7293
1024252800 18.7379
1024252980 18.7090
1024257600 18.7310
1024257780 18.7081
1024260240 18.7231
1024265040 18.7294
1024266000 18.7370
1024266180 18.7034
1024273440 18.7291
1024274400 18.7381
1024274580 18.7098
1024279200 18.7366
1024279440 18.7093
1024281900 18.7290
1024286700 18.7282
1024287600 18.7335
1024287840 18.7091
1024295100 18.7284
1024296000 18.7357
1024296240 18.7031
1024300800 18.7367
1024301040 18.7094
1024303500 18.7281
1024308300 18.7325
1024309200 18.7369
1024309440 18.7090
1024316700 18.7259
1024317600 18.7360
1024317900 18.7090
1024322400 18.7381
1024322700 18.7083
1024325160 18.7220
1024329960 18.7207
1024330800 18.7307
1024331100 18.7083
1024338360 18.7208
1024339200 18.7345
1024339500 18.7080
1024344000 18.7315
1024344300 18.7124
1024346760 18.7274
1024351560 18.7204
1024352400 18.7342
1024352700 18.7060
1024360020 18.7282
1024360800 18.7319
1024361160 18.7019
1024365600 18.7539
1024365960 18.7006
1024368420 18.7500
1024373220 18.7503
1024374000 18.7577
1024374360 18.7008
1024381620 18.7498
1024382400 18.7576
1024382760 18.7074
1024387200 18.6093
1024387560 18.7005
1024390020 18.7442
1024394880 18.7441
1024395600 18.7525
1024396020 18.7083
1024403280 18.7496
1024404000 18.7573
1024404420 18.7297
1024408800 18.7536
1024409220 18.7300
1024411680 18.7501
1024416480 18.7494
1024417200 18.7534
1024417620 18.7296
1024424880 18.7291
1024425600 18.7582
1024426020 18.7240
1024430400 18.7586
1024430880 18.7239
1024433280 18.7510
1024438140 18.7513
1024438800 18.7585
1024439280 18.7293
1024446540 18.7507
1024447200 18.7528
1024447680 18.7297
1024452000 18.7582
1024452480 18.7291
1024454940 18.7454
1024459740 18.7478
1024460400 18.7540
1024460880 18.7091
1024468140 18.7397
1024468800 18.7540
1024469280 18.7307
1024473600 18.7528
1024474140 18.7310
1024476600 18.7469
1024481400 18.7444
1024482000 18.7577
1024482540 18.7304
1024489800 18.7501
1024490400 18.7570
1024490940 18.7250
1024495200 18.7571
1024495740 18.7274
1024498200 18.7498
1024503000 18.7444
1024503600 18.7571
1024504140 18.7194
1024511460 18.7493
1024512000 18.7543
1024512600 18.7266
1024516800 18.7570
1024517400 18.7242
1024519860 18.7497
1024524660 18.7439
1024525200 18.7574
1024525800 18.7299
1024533060 18.7438
1024534200 18.7296
1024538400 18.7534
1024539000 18.7242
1024541460 18.7498
1024546320 18.7432
1024546800 18.7565
1024547460 18.7290
1024554720 18.7482
1024555200 18.7528
1024555860 18.7294
1024560000 18.7562
1024560660 18.7237
1024563120 18.7665
1024567920 18.7698
1024568400 18.7845
1024569060 18.7234
1024576320 18.7628
1024576800 18.7755
1024577460 18.7296
1024581600 18.7725
1024582320 18.7230
1024584720 18.7689
1024589580 18.7448
1024590000 18.7519
1024590720 18.7278
1024597980 18.7457
1024598400 18.7533
1024599120 18.7459
1024603200 18.7381
1024603920 18.7493
1024606380 18.7297
1024611180 18.7297
1024611600 18.7382
1024612320 18.7423
1024619580 18.7296
1024620000 18.7326
1024620720 18.7484
1024624800 18.7487
1024625580 18.7245
1024628040 18.7296
1024632840 18.7294
1024633200 18.7319
1024633980 18.7253
1024641240 18.7369
1024641600 18.7353
1024642380 18.7097
1024646400 18.7450
1024647180 18.7095
1024649640 18.7423
1024654440 18.7429
1024654800 18.7448
1024655580 18.7095
1024662900 18.7436
1024663200 18.7513
1024664040 18.7095
1024668000 18.7490
1024668840 18.7093
1024671300 18.7457
1024676100 18.7456
1024676400 18.7528
1024677240 18.7166
1024684500 18.7457
1024684800 18.7504
1024685640 18.7220
1024689600 18.7542
1024690440 18.7226
1024692900 18.7457
1024697760 18.7460
1024698000 18.7539
1024698900 18.7234
1024706160 18.7456
1024706400 18.7542
1024707300 18.7255
1024711200 18.7533
1024712100 18.7252
1024714560 18.7450
1024719360 18.7453
1024719600 18.7537
1024720500 18.7253
1024727760 18.7457
1024728000 18.7544
1024728900 18.7255
1024732800 18.7540
1024733760 18.7258
1024736160 18.7459
1024741020 18.7457
1024741200 18.7501
1024742160 18.7253
1024749420 18.7463
1024749600 18.7546
1024750560 18.7246
1024754400 18.7540
1024755360 18.7249
1024757820 18.7463
1024762620 18.7464
1024762800 18.7552
1024763760 18.7255
1024771020 18.7464
1024771200 18.7546
1024772160 18.7255
1024776000 18.7546
1024777020 18.7255
1024779480 18.7408
1024784280 18.7464
1024784400 18.7547
1024785420 18.7261
1024792680 18.7407
1024792800 18.7547
1024793820 18.7259
1024797600 16.8106
1024798620 18.7261
1024801080 18.7463
1024805880 18.7466
1024807020 18.7261
1024814340 18.7463
1024815480 18.7205
1024820280 18.7262
1024822740 18.7404
1024827540 18.7454
1024828680 18.7205
1024835940 18.7497
1024837080 18.7261
1024841880 18.7262
1024844340 18.7558
1024850340 18.7261
1024851600 18.7562
1024858740 18.7201
1024860000 18.7556
1024863540 18.7250
1024868400 18.7515
1024871940 18.7293
1024873200 18.7527
1024880340 18.7353
1024881600 18.7588
1024884000 18.7623
1024887600 18.7359
1024890000 18.7585
1024892400 18.7573
1024894860 18.7476
1024896000 18.7353
1024900800 18.7592
1024903260 18.7549
1024904400 18.7310
1024905600 18.7594
1024909200 18.7322
1024911660 18.7550
1024914000 18.7588
1024916460 18.7549
1024917600 18.7382
1024922400 18.7591
1024924860 18.7549
1024926000 18.7379
1024927200 18.7610
1024930860 18.7272
1024933320 18.7577
1024935600 18.7617
1024938120 18.7571
1024939260 18.7345
1024944000 18.7620
1024946520 18.7565
1024947660 18.7345
1024948800 18.7635
1024952460 18.7345
1024954920 18.7533
1024957200 18.7577
1024959720 18.7564
1024960860 18.7344
1024965600 18.7559
1024968180 18.7775
1024969320 18.7373
1024970400 18.7814
1024974120 18.7366
1024976580 18.7565
1024978800 18.7607
1024981380 18.7509
1024982520 18.7361
1024987200 18.7613
1024989780 18.7571
1024990920 18.7329
1024992000 18.7614
1024995720 18.7360
1024998180 18.7516
1025000400 18.7611
1025002980 18.7586
1025004180 18.7567
1025008800 18.7643
1025011440 18.7588
1025012580 18.7361
1025013600 18.7637
1025017380 18.7306
1025019840 18.7588
1025022000 18.7836
1025024640 18.7586
1025025780 18.7367
1025030400 18.7629
1025033040 18.7531
1025034180 18.7313
1025035200 18.7644
1025038980 18.7381
1025041440 18.7600
1025043600 18.7638
1025046300 18.7597
1025047440 18.7382
1025052000 18.6976
1025054700 18.7601
1025055840 18.7383
1025056800 18.7640
1025060640 18.7382
1025063100 18.7600
1025065200 18.7646
1025067900 18.7603
1025069040 18.7328
1025073600 18.7622
1025076300 18.7604
1025077440 18.7394
1025078400 18.7644
1025082300 18.7391
1025084760 18.7601
1025086800 18.7656
1025089560 18.7540
1025090700 18.7397
1025095200 18.7652
1025097960 18.7600
1025099100 18.7395
1025100000 18.7628
1025103900 18.7398
1025106360 18.7582
1025108400 18.5221
1025111160 18.5205
1025112300 18.7400
1025116800 18.5123
1025119560 18.5060
1025120760 18.7601
1025121600 18.5133
1025125560 18.7540
1025128020 18.4984
1025130000 18.5132
1025132820 18.5010
1025133960 18.7600
1025138400 18.5132
1025141220 18.5061
1025142360 18.7582
1025143200 18.5133
1025147160 18.5205
1025149620 18.5044
1025151600 18.5305
1025154420 18.7509
1025155560 18.5060
1025160000 18.7381
1025162880 18.7067
1025164020 18.4812
1025164800 18.7185
1025168820 18.4838
1025171280 18.7123
1025173200 18.7186
1025176080 18.7110
1025177220 18.4889
1025181600 18.7166
1025184480 18.7111
1025185620 18.4871
1025186400 18.7159
1025190420 18.7304
1025192880 18.7047
1025194800 18.7150
1025197680 18.7103
1025198880 18.6864
1025203200 18.7163
1025206140 18.7111
1025207280 18.6919
1025208000 18.7176
1025212080 18.6907
1025214540 18.7114
1025216400 18.7197
1025219340 18.7119
1025220480 18.6908
1025224800 18.7208
1025227740 18.7114
1025228880 18.6844
1025229600 18.7226
1025233680 18.6898
1025236140 18.7123
1025238000 18.7200
1025241000 18.7111
1025242140 18.6907
1025246400 18.7178
1025249400 18.7058
1025250540 18.6910
1025251200 18.7108
1025255340 18.6914
1025257800 18.7055
1025259600 18.7168
1025262600 18.7110
1025263740 18.6911
1025268000 18.7165
1025271000 18.7111
1025272140 18.6919
1025272800 18.7163
1025277000 18.6908
1025279460 18.7106
1025281200 18.7162
1025284260 18.7120
1025285400 18.6854
1025289600 18.7252
1025292660 18.7150
1025293800 18.6851
1025294400 18.7515
1025298600 18.6905
1025301060 18.7108
1025302800 18.7194
1025305860 18.7090
1025307000 18.6908
1025314260 18.7098
1025315460 18.6901
1025316000 18.7179
1025320260 18.6915
1025322720 18.7108
1025324400 18.7162
1025327520 18.7107
1025328660 18.7150
1025332800 18.7156
1025335920 18.7055
1025337060 18.6904
1025337600 18.7147
1025341860 18.6885
1025344320 18.7123
1025346000 18.7162
1025349120 18.7121
1025350260 18.6894
1025354400 18.7163
1025357580 18.7123
1025358720 18.6904
1025359200 18.7166
1025363520 18.6902
1025365980 18.7070
1025367600 18.7111
1025370780 18.7077
1025371920 18.6853
1025376000 18.7110
1025379180 18.7009
1025380320 18.6918
1025380800 18.7121
1025385120 18.6917
1025387580 18.7071
1025389200 18.7107
1025392380 18.7009
1025393580 18.6919
1025397600 18.7160
1025400840 18.7123
1025401980 18.6866
1025402400 17.4503
1025406780 18.6874
1025409240 18.7126
1025410800 18.7162
1025414040 18.7117
1025415180 18.6808
1025419200 18.7156
1025422440 18.7116
1025423580 18.6868
1025424000 18.7156
1025428380 18.6806
1025430840 18.7117
1025432400 18.7156
1025435700 18.7117
1025436840 18.6919
1025440800 18.7153
1025444100 18.7113
1025445240 18.6922
1025445600 18.7162
1025450040 18.6912
1025452500 18.7124
1025454000 18.7071
1025457300 18.7035
1025458440 18.6912
1025462400 18.7072
1025465700 18.7037
1025466840 18.6912
1025467200 18.7091
1025471700 18.6914
1025474100 18.7127
1025475660 18.7166
1025478960 18.7121
1025480100 18.6910
1025484000 18.7163
1025487360 18.7065
1025488500 18.6919
1025488800 18.7175
1025493300 18.6833
1025495760 18.7065
1025497200 18.7160
1025500560 18.7120
1025501700 18.6834
1025505600 18.7165
1025508960 18.7060
1025510100 18.6922
1025510400 18.7156
1025514960 18.6918
1025517420 18.7058
1025518800 18.7200
1025522220 18.7117
1025523360 18.6863
1025527200 18.7191
1025530620 18.7114
1025531760 18.6861
1025532000 18.7191
1025536560 18.6915
1025539020 18.7097
1025540400 18.7166
1025543820 18.7087
1025544960 18.6857
1025548800 18.7186
1025552220 18.7091
1025553420 18.6856
1025553600 18.7184
1025558220 18.6914
1025560680 18.7085
1025562000 18.7186
1025565480 18.7091
1025566620 18.6911
1025570400 18.7202
1025573880 18.7095
1025575020 18.6892
1025575200 18.7194
1025579820 18.6883
1025582280 18.7095
1025583600 18.7136
1025587080 18.7095
1025588220 18.6887
1025592000 18.7124
1025595540 18.7029
1025596680 18.6881
1025596800 18.7146
1025601480 18.6887
1025603940 18.7075
1025605200 18.7163
1025608740 18.7071
1025609880 18.6891
1025617140 18.7014
1025618280 18.6891
1025618400 18.7106
1025623080 18.6891
1025625540 18.7067
1025626800 18.7166
1025630340 18.7075
1025631540 18.6827
1025635200 18.7140
1025638800 18.6995
1025639940 18.6871
1025640000 18.7150
1025643600 18.6994
1025644740 18.6867
1025648400 18.7145
1025652000 18.7048
1025653140 18.6810
1025656800 18.7145
1025660400 18.7045
1025661540 18.6863
1025661600 18.7150
1025665200 18.7051
1025666340 18.6871
1025670000 18.7078
1025673660 18.7057
1025674800 18.6792
1025678400 18.7160
1025679600 18.6791
1025682060 18.6854
1025683200 18.6961
1025686860 18.6851
1025688000 18.6844
1025691600 18.6961
1025695260 18.6849
1025696400 18.6841
1025700000 18.6959
1025701200 18.6846
1025703660 18.6798
1025704800 18.6965
1025708460 18.6858
1025709660 18.6853
1025713200 18.6976
1025716920 18.6813
1025718060 18.6653
1025721600 18.6979
1025722860 18.6649
1025725320 18.6878
1025726400 18.6989
1025730120 18.6883
1025731260 18.6647
1025734800 18.6999
1025738520 18.6887
1025739660 18.6597
1025743200 18.6994
1025744460 18.6657
1025746920 18.6885
1025748000 18.7014
1025751780 18.6741
1025752920 18.6613
1025756400 18.6910
1025760180 18.6800
1025761320 18.6677
1025764800 18.6912
1025766120 18.6681
1025768580 18.6795
1025769600 18.6902
1025773380 18.6796
1025774520 18.6685
1025778000 18.6901
1025781780 18.6799
1025782920 18.6684
1025786400 18.6905
1025787780 18.6543
1025790240 18.6805
1025791200 18.6932
1025795040 18.6795
1025796180 18.6600
1025799600 18.6914
1025803440 18.6798
1025804580 18.6595
1025808000 18.6911
1025809380 18.6596
1025811840 18.6799
1025812800 18.6918
1025816640 18.6734
1025817780 18.6599
1025821200 18.6921
1025825040 18.6891
1025826240 18.6604
1025829600 17.6168
1025831040 18.6595
1025833500 18.6802
1025834400 18.6911
1025838300 18.6888
1025839440 18.6597
1025842800 18.6995
1025846700 18.6888
1025847840 18.6599
1025851200 18.6998
1025852640 18.6535
1025855100 18.7097
1025856000 18.7451
1025859900 18.7039
1025861040 18.6689
1025864400 18.7198
1025868360 18.7095
1025869500 18.6603
1025872800 18.7204
1025874300 18.6687
1025876760 18.7098
1025877600 18.7202
1025881560 18.7047
1025882700 18.6687
1025886000 18.7207
1025889960 18.7041
1025891100 18.6892
1025894400 17.6753
1025895900 18.6837
1025898360 18.7094
1025903220 18.7094
1025904360 18.6891
1025911620 18.7090
1025912760 18.6895
1025916000 18.5140
1025917560 18.6843
1025920020 18.7090
1025920800 18.7098
1025924820 18.7048
1025925960 18.6839
1025929200 18.7185
1025933220 18.7074
1025934360 18.6891
1025937600 18.7127
1025939220 18.6890
1025941620 18.7094
1025942400 18.7198
1025946480 18.7090
1025947620 18.6885
1025950800 18.7191
1025954880 18.7090
1025956020 18.6887
1025959200 18.7192
1025960820 18.6844
1025963280 18.7024
1025964000 18.7189
1025968080 18.7083
1025969220 18.6870
1025972400 18.7198
1025976480 18.7095
1025977620 18.6891
1025980800 18.7205
1025982480 18.6885
1025984940 18.7095
1025985600 18.7145
1025989740 18.7098
1025990880 18.6887
1025994000 18.7201
1025998140 18.7077
1025999280 18.6820
1026002400 18.7191
1026004080 18.6880
1026006540 18.7087
1026007200 18.7191
1026011340 18.7084
1026012480 18.6891
1026015600 18.7194
1026019740 18.7090
1026020940 18.6891
1026025740 18.6894
1026028200 18.7088
1026028800 18.7240
1026033000 18.7077
1026034140 18.6873
1026041400 18.7137
1026042540 18.6883
1026047340 18.6880
1026049800 18.7081
1026050400 18.7259
1026054600 18.7137
1026055740 18.6885
1026058800 18.7243
1026063060 18.7130
1026064200 18.6884
1026067200 18.4316
1026069000 18.6874
1026071460 18.7090
1026076260 18.7085
1026077400 18.6932
1026080400 18.7559
1026084660 18.7145
1026085800 18.6877
1026088800 18.7192
1026090600 18.6932
1026093060 18.7150
1026093600 18.7258
1026097920 18.7044
1026099060 18.6925
1026102000 18.7205
1026106320 18.7038
1026107460 18.6885
1026110400 18.7207
1026112260 18.6881
1026114720 18.7103
1026115200 18.7194
1026119520 18.7025
1026120660 18.6939
1026123600 18.7195
1026127920 18.7087
1026129060 18.6947
1026132000 18.7198
1026133920 18.6841
1026136320 18.7088
1026136800 18.7186
1026141180 18.7085
1026142320 18.6834
1026145200 18.7194
1026149580 18.6998
1026150720 18.6900
1026153600 18.7031
1026155520 18.6823
1026157980 18.6988
1026158400 18.7067
1026162780 18.6939
1026163920 18.6883
1026166800 18.7067
1026171180 18.6932
1026172320 18.6885
1026175200 18.7062
1026177180 18.6883
1026179640 18.6984
1026180000 18.7062
1026184440 18.7090
1026185580 18.6795
1026188400 18.7168
1026192840 18.7088
1026193980 18.6786
1026196800 18.7169
1026198780 18.6737
1026201240 18.7090
1026201600 18.7162
1026206040 18.7087
1026207180 18.6731
1026210000 18.7159
1026214500 18.7084
1026215640 18.6782
1026218400 18.7153
1026220440 18.6887
1026222900 18.7080
1026223200 18.7169
1026227700 18.7077
1026228840 18.7088
1026231660 18.7163
1026236100 18.7019
1026237240 18.7090
1026240000 18.7168
1026242040 18.7087
1026244500 18.7032
1026244800 18.5794
1026249300 18.7085
1026250500 18.7084
1026257760 18.7085
1026258900 18.7080
1026261600 18.7165
1026263700 18.7077
1026266160 18.7090
1026266400 18.7173
1026270960 18.7081
1026272100 18.7019
1026274800 18.7159
1026279360 18.7085
1026280500 18.7032
1026283200 18.7202
1026285300 18.6881
1026287760 18.7035
1026288000 18.7201
1026292620 18.7083
1026293760 18.6881
1026296400 18.7194
1026301020 18.7083
1026302160 18.6885
1026304800 18.7204
1026306960 18.6877
1026309420 18.7034
1026309600 18.7202
1026314220 18.7077
1026315360 18.6883
1026318000 18.7194
1026322620 18.7229
1026323760 18.6833
1026326400 18.7404
1026328620 18.6878
1026331080 18.7300
1026331200 18.6695
1026335880 18.7247
1026337020 18.6880
1026339600 18.7439
1026344280 18.7304
1026345420 18.6830
1026348000 18.7438
1026350220 18.6873
1026352680 18.7281
1026352800 18.7398
1026357480 18.7296
1026358620 18.7024
1026361200 18.7411
1026365880 18.7259
1026367080 18.7094
1026369600 18.7410
1026371880 18.7042
1026374340 18.7299
1026374400 18.7408
1026379140 18.7300
1026380280 18.7097
1026382800 18.7416
1026387540 18.7304
1026388680 18.7074
1026391200 18.7360
1026393480 18.7090
1026395940 18.7307
1026396000 18.7419
1026400740 18.7307
1026401880 18.7054
1026404400 18.7447
1026409200 18.7325
1026410340 18.7093
1026412800 18.7442
1026414000 18.7322
1026415140 18.7094
1026417600 18.7438
1026422400 18.7233
1026423540 18.7098
1026426000 18.7230
1026430800 18.7320
1026431940 18.7100
1026434400 18.7431
1026435600 18.7258
1026436740 18.7101
1026439200 18.7417
1026444060 18.7319
1026445200 18.7119
1026447600 18.7428
1026450000 18.7114
1026452460 18.7318
1026456000 18.7367
1026457260 18.7307
1026458400 18.7029
1026460800 18.7428
1026465660 18.7320
1026466800 18.7114
1026469200 18.7419
1026471600 18.7052
1026474060 18.7313
1026477600 18.7411
1026478860 18.7313
1026480060 18.7111
1026482400 18.7420
1026487320 18.7245
1026488460 18.7111
1026490800 18.7417
1026493260 18.7101
1026495720 18.7316
1026499200 18.7420
1026500520 18.7275
1026501660 18.7114
1026504000 18.7423
1026508920 18.7320
1026510060 18.7107
1026512400 18.7429
1026514860 18.7107
1026517320 18.7264
1026520800 18.7473
1026522180 18.7316
1026523320 18.7039
1026525600 18.7462
1026530580 18.7312
1026531720 18.7110
1026534000 18.7428
1026536520 18.7070
1026538980 18.7312
1026542400 18.7378
1026543780 18.7322
1026544920 18.7113
1026547200 18.7442
1026552180 18.7320
1026553320 18.7058
1026555600 18.7436
1026558180 18.7110
1026560640 18.7312
1026564000 18.7518
1026565440 18.7319
1026566580 18.7104
1026568800 18.7462
1026573840 18.7313
1026574980 18.7106
1026577200 18.7407
1026579780 18.7116
1026582240 18.7307
1026585600 18.7433
1026587040 18.7319
1026588180 18.7114
1026590400 18.7422
1026595440 18.7268
1026596640 18.7104
1026598800 18.7431
1026601440 18.7113
1026603900 18.7271
1026607200 18.7431
1026608700 18.7319
1026609840 18.7106
1026612000 18.7379
1026617100 18.7320
1026618240 18.7101
1026620400 18.7436
1026623040 18.7113
1026625500 18.7316
1026628800 18.7429
1026630300 18.7312
1026631440 18.7062
1026633600 18.7448
1026638760 18.7261
1026639900 18.7065
1026642000 18.7438
1026644700 18.7113
1026647160 18.7312
1026650400 18.7411
1026651960 18.7320
1026653100 18.7114
1026655200 18.7414
1026660360 18.7354
1026661500 18.7110
1026663600 18.7466
1026666300 18.7106
1026668760 18.7323
1026672000 18.7168
1026673620 18.7226
1026674760 18.7055
1026676800 18.7335
1026682020 18.7224
1026683160 18.7106
1026685200 18.7338
1026687960 18.7114
1026690420 18.7175
1026693600 18.7342
1026695220 18.7242
1026696360 18.7149
1026698400 18.7342
1026703620 18.7234
1026704760 18.7117
1026706800 18.7342
1026709620 18.7019
1026712020 18.7184
1026715200 18.7359
1026716880 18.7259
1026718020 18.7018
1026720000 18.7367
1026725280 18.7253
1026726420 18.6969
1026728400 18.7369
1026731220 18.7035
1026733680 18.7256
1026736800 18.7370
1026738480 18.7261
1026739620 18.7028
1026741600 18.7370
1026746880 18.7249
1026748020 18.6978
1026750000 18.7351
1026752880 18.7052
1026755340 18.7261
1026758400 18.7369
1026760140 18.7243
1026761280 18.7048
1026763200 18.7354
1026768540 18.7189
1026769680 18.7051
1026771600 18.7350
1026774480 18.7054
1026776940 18.7186
1026780000 18.7345
1026781740 18.7229
1026782880 18.7042
1026784800 18.7337
1026790200 18.7226
1026791340 18.7054
1026793200 18.7342
1026796140 18.7038
1026798600 18.7227
1026801600 18.7338
1026803400 18.7226
1026804540 18.6984
1026806400 18.7332
1026811800 18.7179
1026812940 18.6981
1026814800 18.7338
1026817740 18.7022
1026820200 18.7230
1026823200 18.7347
1026825000 18.7229
1026826200 18.7019
1026828000 18.7288
1026833460 18.7165
1026834600 18.7021
1026836400 18.7329
1026839400 18.7019
1026841860 18.7220
1026844800 18.7328
1026846660 18.7216
1026847800 18.6974
1026849600 18.7334
1026855060 18.7240
1026856200 18.7024
1026858000 18.7351
1026861000 18.7022
1026863460 18.7186
1026866400 18.7356
1026868320 18.7184
1026869460 18.6959
1026871200 18.7339
1026876720 18.7234
1026877860 18.7014
1026879600 18.7342
1026882660 18.7009
1026885120 18.7181
1026888000 18.7335
1026889920 18.7178
1026891060 18.7034
1026892800 18.7342
1026898320 18.7239
1026899460 18.6981
1026901200 18.7348
1026904320 18.6978
1026906780 18.7233
1026909600 17.4177
1026911580 18.6695
1026912720 18.7028
1026919980 18.6747
1026921120 18.6975
1026925920 18.6972
1026928380 18.6740
1026933180 18.6747
1026934320 18.7032
1026941580 18.7185
1026942780 18.7028
1026944400 18.7323
1026947580 18.6695
1026949980 18.7230
1026952800 18.7280
1026954780 18.7171
1026955980 18.6747
1026957600 18.7280
1026963180 18.7221
1026964380 18.6740
1026966000 18.7278
1026969180 18.6747
1026971640 18.7121
1026974400 18.7281
1026976440 18.6705
1026977580 18.7185
1026984840 18.6688
1026985980 18.7230
1026990780 18.7171
1026993240 18.6691
1026998040 18.6691
1026999180 18.7221
1027000800 18.7146
1027006440 18.7155
1027007640 18.7121
1027009200 18.7250
1027012440 18.6705
1027014840 18.7145
1027017600 18.7194
1027019640 18.7139
1027020840 18.6688
1027028100 18.7129
1027029240 18.6691
1027030800 18.7281
1027034040 18.6691
1027036500 18.7178
1027039200 18.7290
1027041300 18.7126
1027042440 18.6949
1027044000 18.7285
1027049700 18.7178
1027050840 18.6939
1027052400 18.7335
1027055640 18.6934
1027058100 18.7133
1027060800 18.7285
1027062960 18.7133
1027064100 18.6924
1027065600 18.7288
1027071360 18.7188
1027072500 18.6972
1027077300 18.6921
1027079760 18.7188
1027084560 18.7191
1027085700 18.6971
1027087200 18.7287
1027092960 18.7185
1027094100 18.6928
1027098960 18.6928
1027101360 18.7124
1027104000 18.7277
1027106220 18.7121
1027107360 18.6982
1027114620 18.7185
1027115760 18.6982
1027120560 18.6985
1027123020 18.7178
1027125600 18.7284
1027127820 18.7121
1027128960 18.6979
1027130400 18.7268
1027136220 18.7165
1027137360 18.6919
1027138800 18.7255
1027142220 18.6917
1027144680 18.7140
1027147200 18.7258
1027149480 18.7179
1027150620 18.6979
1027152000 18.7280
1027157880 18.7129
1027159020 18.6972
1027160400 18.7287
1027163820 18.6917
1027166280 18.7172
1027168800 18.7287
1027171080 18.7162
1027172220 18.6959
1027173600 18.7281
1027179540 18.7163
1027180680 18.6935
1027182000 18.7256
1027185480 18.6974
1027187940 18.7163
1027190400 18.7266
1027192740 18.7176
1027193880 18.6924
1027195200 18.7275
1027201140 18.7126
1027202280 18.6966
1027203600 18.7278
1027207080 18.6956
1027209540 18.7173
1027212000 18.7281
1027214340 18.7178
1027215540 18.6956
1027216800 18.7278
1027223940 18.6958
1027225200 18.7240
1027228740 18.6971
1027233600 18.7233
1027237140 18.6921
1027238400 18.7287
1027245540 18.6968
1027246800 18.7287
1027250340 18.6972
1027255200 18.7297
1027260000 18.7240
1027260060 18.7140
1027261200 18.6975
1027268400 18.7282
1027268460 18.7173
1027269600 18.6921
1027274400 18.6969
1027276800 18.7277
1027276860 18.7178
1027281600 18.7265
1027281660 18.7173
1027282800 18.6974
1027290000 18.7269
1027290060 18.7171
1027291200 18.7133
1027296060 18.7140
1027298400 18.7171
1027298520 18.7117
1027303200 18.7275
1027303320 18.7173
1027304460 18.7173
1027311600 18.7282
1027311720 18.7124
1027312860 18.6971
1027317660 18.6968
1027320000 18.7281
1027320120 18.7175
1027324800 18.7297
1027324920 18.7176
1027326060 18.6965
1027333200 18.7269
1027333380 18.7163
1027334520 18.6912
1027339320 18.6968
1027341600 18.7249
1027341780 18.7090
1027346400 18.7269
1027346580 18.7156
1027347720 18.6919
1027354800 18.7464
1027354980 18.7316
1027356120 18.6969
1027360920 18.6971
1027363200 18.7470
1027363380 18.7320
1027368000 18.7491
1027368180 18.7335
1027369380 18.6956
1027376400 18.7290
1027376640 18.7182
1027377780 18.6885
1027382580 18.6949
1027384800 18.7301
1027385040 18.7192
1027389600 18.7320
1027389840 18.7200
1027390980 18.7107
1027398000 18.7316
1027398240 18.7142
1027399380 18.7320
1027404180 18.7334
1027406400 18.7306
1027406640 18.7189
1027411200 18.7307
1027411500 18.7192
1027412640 18.6975
1027419600 18.7316
1027419900 18.7195
1027421040 18.6986
1027425840 18.6992
1027428000 18.7313
1027428300 18.7191
1027432800 18.7316
1027433100 18.7195
1027434240 18.6935
1027441200 18.7307
1027441500 18.7192
1027442640 18.6984
1027447500 18.6986
1027449600 18.7318
1027449960 18.7140
1027454400 18.7269
1027454760 18.7192
1027455900 18.6988
1027462800 18.7259
1027463160 18.7137
1027464300 18.6985
1027469100 18.6988
1027471200 18.7310
1027471560 18.7140
1027476000 18.7530
1027476360 18.7147
1027477500 18.6986
1027484400 18.7322
1027484820 18.7146
1027485960 18.6935
1027490760 18.6986
1027492800 18.7322
1027493220 18.7211
1027497600 18.7344
1027498020 18.7165
1027499160 18.6932
1027506000 18.7351
1027506420 18.7214
1027507560 18.6935
1027512360 18.6941
1027514400 18.7341
1027514820 18.7211
1027519200 18.7329
1027519620 18.7158
1027520820 18.6941
1027527600 18.7319
1027528080 18.7261
1027529220 18.7005
1027534020 18.6959
1027536000 18.7325
1027536480 18.7133
1027540800 18.7414
1027541280 18.7264
1027542420 18.7008
1027549200 18.7351
1027549680 18.7201
1027550820 18.7005
1027555620 18.6952
1027557600 18.7381
1027560720 18.7256
1027562400 18.7386
1027564080 18.7054
1027569180 18.7250
1027570800 18.7366
1027572480 18.6928
1027573980 18.7249
1027577280 18.7058
1027579200 18.7379
1027582380 18.7250
1027584000 18.7381
1027585680 18.6995
1027590780 18.7240
1027592400 18.7576
1027595580 18.7397
1027596720 18.7051
1027600800 18.7589
1027604040 18.7442
1027605180 18.7044
1027605600 18.7567
1027609980 18.7042
1027612440 18.7441
1027614000 18.7568
1027617240 18.7441
1027618380 18.7044
1027622400 19.7129
1027625640 18.7445
1027626780 18.7035
1027627200 18.7577
1027631580 18.7189
1027634040 18.7467
1027635600 18.7591
1027638900 18.7463
1027640040 18.7234
1027644000 18.7594
1027647300 18.7473
1027648440 18.7233
1027648800 18.7610
1027653240 18.7231
1027655700 18.7464
1027657200 18.7498
1027660500 18.7400
1027661640 18.7236
1027665600 18.7568
1027668900 18.7464
1027670040 18.7258
1027670400 18.7586
1027674900 18.7253
1027677300 18.7457
1027678800 18.7589
1027682160 18.7407
1027683300 18.7264
1027687200 18.7588
1027690560 18.7475
1027691700 18.7255
1027692000 18.7644
1027696500 18.7192
1027698960 18.7482
1027700400 18.7623
1027703760 18.7425
1027704900 18.7255
1027708800 18.7628
1027712160 18.7488
1027713300 18.7247
1027713600 18.7643
1027718160 18.7198
1027720620 18.7491
1027722000 18.7649
1027725420 18.7479
1027726560 18.7265
1027730400 18.7635
1027733820 18.7478
1027734960 18.7274
1027735200 18.7637
1027739760 18.7217
1027742220 18.7494
1027743600 18.7659
1027747020 18.7447
1027748160 18.7278
1027752000 18.7649
1027755420 18.7488
1027756620 18.7281
1027756800 18.7619
1027761420 18.7271
1027763880 18.7426
1027765200 18.7650
1027768680 18.7491
1027769820 18.7268
1027773600 18.7606
1027777080 18.7462
1027778220 18.7284
1027778400 18.7637
1027783020 18.7237
1027785480 18.7439
1027786800 18.7641
1027790280 18.7444
1027791420 18.7278
1027795200 18.7664
1027798740 18.7439
1027799880 18.7218
1027800000 18.7641
1027804680 18.7282
1027807140 18.7500
1027808400 18.7647
1027811940 18.7498
1027813080 18.7252
1027816800 18.7640
1027820340 18.7494
1027821480 18.7231
1027821600 18.7646
1027826280 18.7236
1027828740 18.7433
1027830000 18.7641
1027833600 18.7476
1027834740 18.7230
1027838400 18.7846
1027842000 18.7478
1027843140 18.7291
1027843200 18.7655
1027846800 18.7419
1027847940 18.7290
1027851600 18.7628
1027855200 18.7476
1027856340 18.7284
1027860000 18.7620
1027863600 18.7479
1027864740 18.7224
1027864800 18.7626
1027868400 18.7479
1027869600 18.7266
1027873200 18.7619
1027876860 18.7481
1027878000 18.7268
1027881600 18.7676
1027882800 18.7210
1027885260 18.7533
1027886400 18.7682
1027890060 18.7539
1027891200 18.7266
1027894800 18.7688
1027898460 18.7531
1027899600 18.7271
1027903200 18.7683
1027904400 18.7269
1027906860 18.7533
1027908000 18.7691
1027911720 18.7533
1027912860 18.7272
1027916400 18.7685
1027920120 18.7478
1027921260 18.7323
1027924800 18.7682
1027926060 18.7329
1027928520 18.7539
1027929600 18.7677
1027933320 18.7530
1027934460 18.7320
1027938000 18.7680
1027941720 18.7536
1027942860 18.7323
1027946400 18.7628
1027947720 18.7323
1027950180 18.7534
1027951200 18.7668
1027954980 18.7519
1027956120 18.7269
1027959600 18.7668
1027963380 18.7513
1027964520 18.7329
1027968000 18.7652
1027969320 18.7319
1027971780 18.7518
1027972800 18.7606
1027976580 18.7513
1027977720 18.7325
1027981200 18.7655
1027984980 18.7510
1027986180 18.7323
1027989600 18.7613
1027990980 18.7309
1027993440 18.7467
1027994400 18.7613
1027998240 18.7375
1027999380 18.7304
1028002800 18.7603
1028006640 18.7488
1028007780 18.7309
1028011200 18.7617
1028012580 18.7304
1028015040 18.7488
1028016000 18.7607
1028019840 18.7531
1028020980 18.7300
1028024400 18.7644
1028028300 18.7513
1028029440 18.7259
1028032800 18.7649
1028034240 18.7168
1028036700 18.7528
1028037600 18.7638
1028041500 18.7466
1028042640 18.7278
1028046000 18.7640
1028049900 18.7556
1028051040 18.7280
1028054400 18.7659
1028055840 18.7322
1028058300 18.7518
1028059200 18.7638
1028063160 18.7522
1028064300 18.7303
1028067600 17.5825
1028071560 18.7469
1028072700 18.7319
1028076000 18.7719
1028077500 18.7258
1028079960 18.7522
1028080800 18.7634
1028084760 18.7524
1028085900 18.7345
1028089200 18.7594
1028093160 18.7392
1028094300 18.7307
1028097600 18.7591
1028099160 18.7313
1028101560 18.7676
1028102400 18.7598
1028106420 18.7481
1028107560 18.7261
1028114820 18.7419
1028115960 18.7313
1028120760 18.7313
1028123220 18.7473
1028124000 18.7433
1028128020 18.7436
1028129160 18.7185
1028132400 18.7564
1028136420 18.7457
1028137560 18.7463
1028140800 18.7582
1028142420 18.7481
1028144880 18.7469
1028145600 18.3014
1028149680 18.7478
1028150820 18.7419
1028154000 18.7586
1028158080 18.7473
1028159220 18.7473
1028162400 18.7595
1028164020 18.7436
1028166480 18.7367
1028167200 18.7436
1028171280 18.7367
1028172420 18.7457
1028175600 18.7432
1028179740 18.7316
1028180880 18.7469
1028184000 18.7491
1028185680 18.7478
1028188140 18.7378
1028188800 18.7497
1028192940 18.7376
1028194080 18.7264
1028197200 18.7493
1028201340 18.7366
1028202480 18.7159
1028205600 18.7487
1028207280 18.7160
1028209740 18.7179
1028210400 18.7285
1028214600 18.7130
1028215740 18.7108
1028218800 18.7280
1028223000 18.7186
1028224140 18.7169
1028227200 18.7293
1028228940 18.7169
1028231400 18.7185
1028232000 18.7307
1028236200 18.7186
1028237340 18.7158
1028240400 18.7306
1028244600 18.6979
1028245740 18.6975
1028248800 18.7307
1028250600 18.6927
1028253000 18.7200
1028253600 18.7320
1028257860 18.7191
1028259000 18.6982
1028262000 18.7309
1028266260 18.7200
1028267400 18.6981
1028270400 18.7320
1028272200 18.6981
1028274660 18.7143
1028275200 18.7323
1028279460 18.7198
1028280600 18.6978
1028283600 18.7319
1028287860 18.7194
1028289000 18.6995
1028292000 18.7315
1028293860 18.6986
1028296320 18.7194
1028296800 18.7319
1028301120 18.7197
1028302260 18.6995
1028305200 18.7312
1028309520 18.7136
1028310660 18.6939
1028313600 18.7326
1028315460 18.6994
1028317920 18.7188
1028318400 18.7300
1028322720 18.7186
1028323860 18.6989
1028326800 18.7306
1028331180 18.7191
1028332320 18.6989
1028335200 18.7310
1028337120 18.6992
1028339580 18.7121
1028340000 18.7300
1028344380 18.7173
1028345520 18.6932
1028348400 18.7306
1028352780 18.7185
1028353920 18.6984
1028356800 18.7309
1028358720 18.6982
1028361180 18.7192
1028361600 18.7310
1028366040 18.7191
1028367180 18.6985
1028370000 18.7316
1028374440 18.7202
1028375580 18.6918
1028378400 18.7265
1028380380 18.6968
1028382840 18.7200
1028383200 18.7313
1028387640 18.7140
1028388780 18.6981
1028391600 18.7501
1028396040 18.7188
1028397180 18.6988
1028400000 18.7309
1028402040 18.6986
1028404440 18.7145
1028404800 18.7309
1028409300 18.7198
1028410440 18.6998
1028413200 18.7397
1028417700 18.7191
1028418840 18.6995
1028421600 18.7315
1028423640 18.6937
1028426100 18.7182
1028426400 18.7318
1028430900 18.7142
1028432040 18.6984
1028434800 18.7315
1028439300 18.7198
1028440440 18.6941
1028443200 18.7318
1028445300 18.6994
1028447760 18.7143
1028448000 18.7313
1028452560 18.7142
1028453700 18.6986
1028456400 18.7304
1028460960 18.7195
1028462100 18.6978
1028464800 18.7318
1028466900 18.6938
1028469360 18.7198
1028469600 18.7315
1028474160 18.7194
1028475300 18.6994
1028478000 18.7323
1028482620 18.7140
1028483760 18.6939
1028486400 18.7319
1028488560 18.6937
1028491020 18.7142
1028495820 18.7178
1028496960 18.6991
1028499600 18.7229
1028504220 18.7121
1028505360 18.6994
1028508000 18.7313
1028510160 18.6989
1028512620 18.7189
1028512800 18.7307
1028517480 18.7155
1028518620 18.6935
1028521200 18.7306
1028525880 18.7176
1028527020 18.6938
1028529600 18.7363
1028531820 18.6974
1028534280 18.7245
1028534400 18.7361
1028539080 18.7184
1028540220 18.6918
1028542800 18.7357
1028547480 18.7246
1028548620 18.6985
1028551200 18.7367
1028553480 18.6949
1028555880 18.7252
1028556000 18.7367
1028560740 18.7246
1028561880 18.6972
1028564400 18.7366
1028569140 18.7237
1028570280 18.7039
1028572800 18.7359
1028575080 18.6979
1028577540 18.7240
1028577600 18.7357
1028582340 18.7188
1028583480 18.7041
1028586000 18.7356
1028590740 18.7237
1028591880 18.7047
1028594400 18.7354
1028595600 18.7188
1028596740 18.7041
1028599200 18.7350
1028604000 18.7216
1028605140 18.7032
1028607600 18.7360
1028612400 18.7158
1028613540 18.7035
1028616000 18.7354
1028617200 18.7240
1028618340 18.6982
1028620800 18.7360
1028625600 18.7242
1028626740 18.7032
1028629200 18.7357
1028631600 18.6984
1028634060 18.7220
1028637600 18.7370
1028638860 18.7240
1028640000 18.7011
1028642400 18.7348
1028647260 18.7245
1028648400 18.6954
1028650800 18.7342
1028653200 18.7035
1028655660 18.7255
1028659200 18.7431
1028660460 18.7256
1028661600 18.7037
1028664000 18.7361
1028668860 18.7213
1028670060 18.7014
1028672400 18.7435
1028674860 18.7035
1028677320 18.7249
1028680800 18.7439
1028682120 18.7258
1028683260 18.7039
1028685600 18.7436
1028690520 18.7268
1028691660 18.7049
1028694000 18.7441
1028696460 18.7051
1028698920 18.7246
1028702400 18.7442
1028703720 18.7249
1028704860 18.7009
1028707200 18.7438
1028712180 18.7268
1028713320 18.7045
1028715600 18.7445
1028718120 18.7052
1028720580 18.7265
1028724000 18.7432
1028725380 18.7265
1028726520 18.7064
1028728800 18.7436
1028733780 18.7255
1028734920 18.7041
1028737200 18.7435
1028739720 18.7044
1028742180 18.7253
1028745600 18.7432
1028747040 18.7227
1028748180 18.7062
1028750400 18.8167
1028755440 18.7274
1028756580 18.7060
1028758800 18.7441
1028761380 18.7060
1028763840 18.7221
1028767200 18.7429
1028768640 18.7262
1028769780 18.7049
1028772000 18.7435
1028777040 18.7277
1028778180 18.7048
1028780400 18.7285
1028783040 18.7022
1028785500 18.7149
1028788800 18.7339
1028790300 18.7162
1028791440 18.7070
1028793600 18.7338
1028798700 18.7162
1028799840 18.7018
1028802000 18.7339
1028804640 18.7058
1028807100 18.7162
1028810400 18.7344
1028811900 18.7159
1028813040 18.7072
1028815200 18.7338
1028820360 18.7181
1028821500 18.6945
1028823600 18.7357
1028826300 18.6958
1028828760 18.7158
1028832000 18.7281
1028833560 18.7171
1028834700 18.6958
1028836800 18.7350
1028841960 18.7117
1028843100 18.6958
1028845200 18.7350
1028847900 18.6955
1028850360 18.7159
1028853600 18.7342
1028855160 18.7162
1028856360 18.6978
1028858400 18.7338
1028863620 18.7149
1028864760 18.6954
1028866800 18.7337
1028869560 18.6966
1028872020 18.7173
1028875200 18.7328
1028876820 18.7277
1028877960 18.6915
1028880000 18.7547
1028885220 18.7369
1028886360 18.6955
1028888400 18.7534
1028891160 18.6958
1028893620 18.7391
1028896800 18.7539
1028898480 18.7395
1028899620 18.6945
1028901600 18.7550
1028906880 18.7395
1028908020 18.6971
1028910000 18.9750
1028912820 18.7071
1028915280 18.7385
1028918400 18.7494
1028920080 18.7331
1028921220 18.7162
1028923200 18.7533
1028928480 18.7347
1028929620 18.7184
1028931600 18.7610
1028934480 18.7188
1028936940 18.7404
1028940000 18.7527
1028941740 18.7366
1028942880 18.7189
1028944800 18.7533
1028950140 18.7351
1028951280 18.7179
1028953200 18.7567
1028956080 18.7124
1028958540 18.7373
1028961600 18.7416
1028963340 18.7097
1028964480 18.7140
1028966400 18.7253
1028971740 18.7363
1028972940 18.7198
1028974800 18.7598
1028977740 18.7159
1028980200 18.7363
1028983200 18.7600
1028985000 18.7361
1028986140 18.7145
1028988000 18.7595
1028993400 18.7360
1028994540 18.7166
1028996400 18.7542
1028999340 18.6892
1029001800 18.7350
1029004800 18.7591
1029006600 18.7348
1029007740 18.7158
1029009600 18.7594
1029015060 18.7356
1029016200 18.7156
1029018000 18.7597
1029021000 18.7361
1029023460 18.7303
1029026400 18.7595
1029028260 18.7354
1029029400 18.7153
1029031200 18.7600
1029036660 18.7351
1029037800 18.7143
1029039600 18.7589
1029042600 18.7142
1029045060 18.7356
1029048000 18.7595
1029049860 18.7304
1029051060 18.7149
1029052800 18.7600
1029058320 18.7303
1029059460 18.7097
1029061200 18.7588
1029064260 18.7147
1029066720 18.7347
1029069600 18.7585
1029071520 18.7354
1029072660 18.7146
1029074400 18.7620
1029079920 18.7363
1029081060 18.7149
1029082800 18.7603
1029085860 18.7100
1029088320 18.7361
1029091200 18.7600
1029093180 18.7357
1029094320 18.7097
1029096000 18.7594
1029101580 18.7347
1029102720 18.7140
1029104400 18.7598
1029107520 18.7147
1029109980 18.7351
1029112800 18.7586
1029114780 18.7347
1029115920 18.7158
1029117600 18.7588
1029123180 18.7344
1029124320 18.7155
1029126000 18.7585
1029129180 18.7150
1029131640 18.7275
1029134400 18.7586
1029136440 18.7344
1029137580 18.7140
1029139200 18.7534
1029144840 18.7335
1029145980 18.7145
1029147600 18.7585
1029150780 18.7140
1029153240 18.7338
1029156000 18.7583
1029158040 18.7345
1029159180 18.7137
1029160800 18.7583
1029166500 18.7328
1029167640 18.7070
1029169200 18.7570
1029172440 18.7139
1029174900 18.7256
1029177600 18.7585
1029179700 18.7328
1029180840 18.7129
1029182400 18.8130
1029188100 18.7326
1029189240 18.7132
1029190800 18.7539
1029194040 18.7139
1029196500 18.7325
1029199200 18.7574
1029201300 18.7326
1029202500 18.7121
1029204000 18.7528
1029209760 18.7326
1029210900 18.7051
1029212400 18.7582
1029215700 18.7121
1029218160 18.7329
1029220800 18.7585
1029222960 18.7303
1029224100 18.7120
1029225600 18.7556
1029231360 18.7325
1029232500 18.7119
1029234000 18.7582
1029237300 18.7120
1029239760 18.7319
1029242400 18.7567
1029244620 18.7322
1029245760 18.7120
1029247200 18.7580
1029253020 18.7301
1029254160 18.7123
1029255600 18.7574
1029258960 18.7097
1029261420 18.7304
1029264000 18.7573
1029266220 18.7319
1029267360 18.7119
1029268800 18.7528
1029274620 18.7338
1029275760 18.7113
1029277200 18.7573
1029280620 18.7116
1029283080 18.7262
1029285600 18.7510
1029287880 18.7296
1029289020 18.7095
1029290400 18.7530
1029296280 18.7309
1029297420 18.7098
1029298800 18.7574
1029302220 18.7113
1029304680 18.7323
1029307200 18.7571
1029309480 18.7322
1029310620 18.7132
1029312000 18.7573
1029317940 18.7323
1029319080 18.7262
1029320400 18.7580
1029323880 18.7296
1029326340 18.7319
1029328800 18.7571
1029331140 18.7315
1029332280 18.7309
1029333600 18.7565
1029339540 18.7265
1029340680 18.7323
1029342000 18.7516
1029345480 18.7322
1029347940 18.7278
1029350400 18.7530
1029352740 18.7278
1029353940 18.7323
1029355200 18.7528
1029362340 18.7319
1029363600 18.7819
1029367140 18.7315
1029372000 18.7534
1029375540 18.7265
1029376800 18.7910
1029383940 18.7278
1029385200 18.7493
1029388740 18.7278
1029393600 18.7498
1029398400 18.7496
1029398460 18.7272
1029399600 18.7057
1029406800 18.7484
1029406860 18.7259
1029408000 18.7058
1029412800 18.7052
1029415200 18.7527
1029415260 18.7280
1029420000 18.7512
1029420060 18.7265
1029421200 18.7014
1029428400 18.7685
1029428460 18.7266
1029429600 18.7067
1029434460 18.7065
1029436800 18.7533
1029436920 18.7266
1029441600 18.7506
1029441720 18.7181
1029442860 18.7054
1029450000 18.7534
1029450120 18.7221
1029451260 18.7072
1029456060 18.7060
1029458400 18.7521
1029458520 18.7213
1029463200 18.7543
1029463320 18.7221
1029464460 18.7060
1029471600 18.7521
1029471780 18.7262
1029472920 18.7061
1029477720 18.6976
1029480000 18.7472
1029480180 18.7269
1029484800 18.7525
1029484980 18.7224
1029486120 18.7015
1029493200 18.7539
1029493380 18.7291
1029494520 18.7008
1029499320 18.7017
1029501600 18.7539
1029501780 18.7290
1029506400 18.7537
1029506580 18.7288
1029507780 18.7055
1029514800 18.7539
1029515040 18.7287
1029516180 18.7064
1029520980 18.7018
1029523200 18.7536
1029523440 18.7288
1029528000 18.7482
1029528240 18.7231
1029529380 18.7084
1029536400 18.7481
1029536640 18.7231
1029537780 18.7084
1029542580 18.7083
1029544800 18.7533
1029545040 18.7281
1029549600 18.7482
1029549900 18.7224
1029551040 18.7081
1029558000 18.7469
1029558300 18.7277
1029559440 18.7083
1029564240 18.7027
1029566400 18.7469
1029566700 18.7275
1029571200 18.7530
1029571500 18.7229
1029572640 18.7027
1029579600 18.7530
1029579900 18.7280
1029581040 18.7075
1029585900 18.7019
1029588360 18.7272
1029592800 18.7525
1029593160 18.7230
1029594300 18.7070
1029601200 18.7500
1029601560 18.7252
1029602700 18.7070
1029607500 18.7022
1029609600 18.7516
1029609960 18.7268
1029614400 18.7518
1029614760 18.7261
1029615900 18.7072
1029622800 18.7516
1029623220 18.7262
1029624360 18.7065
1029629160 18.7025
1029631200 18.7519
1029631620 18.7218
1029636000 18.7475
1029636420 18.7269
1029637560 18.7045
1029644820 18.7271
1029645960 18.7061
1029650760 18.7055
1029652800 18.7537
1029653220 18.7269
1029657600 18.7537
1029658020 18.7271
1029659220 18.7057
1029666000 18.7542
1029666480 18.7272
1029667620 18.7014
1029672420 18.7062
1029674400 18.7547
1029674880 18.7272
1029679200 18.7552
1029679680 18.7272
1029680820 18.7065
1029687600 18.7543
1029688080 18.7275
1029689220 18.7064
1029694020 18.7064
1029696480 18.7268
1029700800 18.7546
1029701340 18.7226
1029702480 18.7065
1029709200 18.7553
1029709740 18.7282
1029710880 18.7067
1029715680 18.7067
1029717600 17.9655
1029718140 18.7277
1029722400 18.7546
1029722940 18.7224
1029724080 18.7068
1029730800 18.7544
1029731340 18.7269
1029732480 18.7062
1029737340 18.7021
1029739200 18.7543
1029739800 18.7269
1029744000 18.7555
1029744600 18.7242
1029745740 18.7077
1029752400 18.7555
1029753000 18.7239
1029754140 18.7071
1029758940 18.7019
1029760800 18.7555
1029761400 18.7247
1029765600 18.7494
1029766200 18.7287
1029767340 18.7064
1029774000 19.3638
1029774660 18.7236
1029775800 18.7064
1029780600 18.7037
1029782400 18.7544
1029783060 18.7097
1029787200 18.7504
1029787860 18.7233
1029789000 18.7034
1029795600 18.7547
1029796260 18.7258
1029797400 18.7042
1029802200 18.7081
1029804000 18.7539
1029804660 18.7264
1029808800 18.7515
1029809460 18.7233
1029810660 18.7029
1029817200 18.7513
1029817920 18.7229
1029819060 18.6891
1029823860 18.7027
1029825600 18.7521
1029826320 18.7237
1029830400 18.7519
1029831120 18.7240
1029832260 18.7052
1029838800 18.7500
1029839520 18.7274
1029840660 18.7058
1029845460 18.7027
1029847200 18.7506
1029847920 18.7231
1029852000 18.7513
1029852780 18.7240
1029853920 18.7022
1029860400 18.7528
1029861180 18.7250
1029862320 18.7031
1029867120 18.7034
1029868800 18.7512
1029869580 18.7237
1029873600 18.7530
1029874380 18.7239
1029875520 18.7068
1029882000 18.7525
1029882780 18.7243
1029883920 18.7027
1029888780 18.7034
1029890400 18.7522
1029891240 18.7245
1029895200 18.7475
1029896040 18.7243
1029897180 18.7044
1029903600 18.7524
1029904440 18.7192
1029905580 18.7031
1029910380 18.7034
1029912000 18.7536
1029912840 18.7250
1029916800 18.7536
1029917640 18.7256
1029918780 18.7038
1029925200 18.7539
1029926100 18.7202
1029927240 18.7038
1029932040 18.7038
1029933600 18.7539
1029934500 18.7258
1029938400 18.7539
1029939300 18.7256
1029940440 18.6986
1029946800 18.7540
1029947700 18.7207
1029948840 18.7045
1029953640 18.7051
1029955200 18.7519
1029956100 18.7234
1029960000 18.7539
1029960960 18.7252
1029962100 18.6996
1029968400 18.7877
1029969360 18.7386
1029970500 18.7052
1029975300 18.7051
1029976800 18.7695
1029977760 18.7323
1029981600 18.7655
1029982560 18.7381
1029983700 18.7002
1029990000 18.7682
1029990960 18.7391
1029992100 18.7029
1029996960 18.7047
1029998400 18.7668
1029999360 18.7395
1030003200 18.7826
1030004220 18.7341
1030005360 18.7181
1030011600 18.7664
1030012620 18.7328
1030013760 18.7119
1030018560 18.7175
1030020000 18.7667
1030021020 18.7388
1030024800 18.7671
1030025820 18.7392
1030026960 18.7185
1030033200 18.7673
1030034220 18.7398
1030035360 18.7189
1030040220 18.7136
1030042680 18.7392
1030046400 18.7668
1030047480 18.7354
1030048620 18.7123
1030054800 18.7620
1030055880 18.7411
1030057020 18.7182
1030061820 18.7186
1030063200 18.7668
1030064280 18.7406
1030068000 18.7913
1030069080 18.7400
1030070220 18.7192
1030076400 18.7905
1030077540 18.7400
1030078680 18.7186
1030083480 18.7149
1030084800 18.7904
1030085940 18.7404
1030089600 18.7922
1030090740 18.7447
1030091880 18.7205
1030098000 18.7912
1030099140 18.7403
1030100280 18.7200
1030105080 18.7194
1030106400 18.7912
1030107540 18.7408
1030111200 18.7867
1030112400 18.7408
1030113540 18.7195
1030119600 18.7916
1030120800 18.7407
1030121940 18.7198
1030125600 18.7403
1030126740 18.7240
1030128000 18.7909
1030132800 18.8120
1030134000 18.7403
1030135140 18.7197
1030141200 18.7905
1030142400 18.7345
1030143540 18.7202
1030147260 18.7347
1030148400 18.7202
1030149600 18.7902
1030154400 18.7899
1030155660 18.7403
1030156800 18.7201
1030161600 18.7197
1030162800 18.7852
1030164060 18.7404
1030168860 18.7397
1030170000 18.7197
1030171200 18.7902
1030176000 18.7910
1030177260 18.7403
1030178400 18.7140
1030183260 18.7142
1030184400 18.7909
1030185660 18.7404
1030190520 18.7351
1030191660 18.7197
1030192800 18.7910
1030197600 18.7907
1030198920 18.7401
1030200060 18.7198
1030204860 18.7191
1030206000 18.7801
1030207320 18.7296
1030212120 18.7338
1030213260 18.7197
1030214400 18.7799
1030219200 18.7830
1030220520 18.7318
1030221660 18.7198
1030226520 18.7147
1030227600 18.7857
1030228980 18.7345
1030233780 18.7351
1030234920 18.7195
1030236000 18.7866
1030240800 18.7866
1030242180 18.7350
1030243320 18.7091
1030248120 18.7133
1030249200 18.7855
1030250580 18.7344
1030255380 18.7342
1030256520 18.7113
1030257600 18.7863
1030262400 18.7833
1030263840 18.7300
1030264980 18.7140
1030269780 18.7146
1030270800 18.7866
1030272240 18.7356
1030277040 18.7348
1030278180 18.7145
1030279200 18.7884
1030284000 18.7867
1030285440 18.7357
1030286580 18.7139
1030291380 18.7137
1030292400 18.7866
1030293840 18.7353
1030298700 18.7200
1030299840 18.7095
1030300800 18.7922
1030305600 18.7858
1030307100 18.7195
1030308240 18.7150
1030313040 18.7143
1030314000 18.7864
1030315500 18.7186
1030320300 18.7186
1030321440 18.7152
1030322400 18.7858
1030327200 18.7866
1030328700 18.7145
1030329840 18.7147
1030334700 18.6994
1030335600 18.7854
1030337160 18.7191
1030341960 18.7142
1030343100 18.6989
1030344000 18.7626
1030348800 18.7619
1030350360 18.7188
1030351500 18.6982
1030356300 18.6982
1030357200 18.7573
1030358760 18.7192
1030363560 18.7142
1030364700 18.6941
1030365600 18.7629
1030370400 18.7488
1030371960 18.7005
1030373160 18.6986
1030377960 18.6937
1030378800 18.7454
1030380420 18.7024
1030385220 18.7005
1030386360 18.6984
1030387200 18.7549
1030392000 18.7494
1030393620 18.7065
1030394760 18.6986
1030399560 18.6937
1030400400 18.7496
1030402020 18.7014
1030406820 18.7065
1030407960 18.6800
1030408800 18.7500
1030413600 18.7456
1030415280 18.7067
1030416420 18.6817
1030421220 18.6800
1030422000 18.7498
1030423680 18.7061
1030428480 18.7017
1030429620 18.6860
1030436880 18.7064
1030438020 18.6809
1030442820 18.6860
1030443600 18.7464
1030445280 18.6988
1030450140 18.7044
1030451280 18.6863
1030452000 18.7460
1030456800 18.7460
1030458540 18.6984
1030459680 18.6857
1030464480 18.6812
1030465200 18.7472
1030466940 18.7057
1030471740 18.7058
1030472880 18.6858
1030473600 18.7481
1030478400 18.7476
1030480140 18.7011
1030481280 18.6785
1030486140 18.6840
1030488600 18.7022
1030493400 18.7061
1030494540 18.6779
1030501800 18.7004
1030502940 18.6851
1030507740 18.6853
1030510200 18.7065
1030515000 18.7070
1030516140 18.6808
1030523460 18.7068
1030524600 18.6819
1030529400 18.6856
1030531860 18.7097
1030536660 18.7101
1030537800 18.6799
1030543200 18.7463
1030545060 18.7037
1030546200 18.6860
1030551000 18.6864
1030551600 18.7475
1030553460 18.7087
1030558320 18.7058
1030559460 18.6863
1030560000 18.7476
1030564800 18.7515
1030566720 18.7051
1030567860 18.6892
1030572660 18.6897
1030573200 18.7442
1030575120 18.7218
1030579920 18.7029
1030581060 18.6832
1030581600 18.7413
1030586400 18.7451
1030588320 18.7009
1030589460 18.6881
1030594320 18.6853
1030594800 18.7388
1030596720 18.7011
1030601580 18.6974
1030602720 18.6847
1030603200 18.7428
1030608000 18.7425
1030609980 18.7005
1030611120 18.7011
1030615920 18.6824
1030616400 18.7428
1030618380 18.6976
1030623180 18.6965
1030624320 18.6805
1030624800 18.7428
1030629600 18.7425
1030631580 18.6989
1030632720 18.6806
1030637580 18.6769
1030638000 18.7475
1030640040 18.7008
1030644840 18.7064
1030645980 18.6800
1030646400 18.7463
1030651200 18.7462
1030653240 18.7025
1030654380 18.6772
1030659180 18.6761
1030659600 18.7482
1030661640 18.7060
1030666440 18.7024
1030667580 18.6785
1030668000 18.7482
1030672800 18.7546
1030674900 18.7114
1030676040 18.6803
1030680840 18.6858
1030681200 18.7537
1030683300 18.7077
1030688100 18.7114
1030689240 18.6820
1030689600 18.7498
1030694400 18.7512
1030696500 18.7074
1030697640 18.6854
1030702440 18.6819
1030702800 18.7509
1030704900 18.7080
1030709700 18.7022
1030710900 18.6908
1030711200 18.7515
1030716000 18.7448
1030718160 18.7012
1030719300 18.6871
1030724100 18.6910
1030724400 18.7464
1030726560 18.6999
1030731360 18.7008
1030732500 18.6868
1030732800 18.7450
1030737600 18.7464
1030739760 18.7060
1030740900 18.6874
1030745700 18.6817
1030746000 18.7401
1030748160 18.7048
1030753020 18.7062
1030754160 18.6806
1030754400 18.7459
1030759200 18.7460
1030761420 18.7028
1030762560 18.6795
1030767360 18.6803
1030767600 18.7422
1030769820 18.7062
1030774620 18.7025
1030775760 18.6854
1030776000 18.7470
1030780800 18.7425
1030783020 18.7062
1030784160 18.6843
1030789020 18.6857
1030789200 18.7467
1030791480 18.7024
1030796280 18.7014
1030797420 18.6823
1030797600 18.7466
1030802400 18.7464
1030804680 18.7029
1030805820 18.6857
1030810620 18.6820
1030810800 18.7445
1030813080 18.7006
1030817880 18.6942
1030819020 18.6857
1030819200 18.7439
1030824000 18.7438
1030826340 18.6991
1030827480 18.6819
1030832280 18.6808
1030832400 18.7423
1030834740 18.6974
1030839540 18.6969
1030840680 18.6823
1030840800 18.7425
1030845600 18.7422
1030847940 18.6981
1030849080 18.6802
1030853880 18.6739
1030854000 18.7416
1030856340 18.7009
1030861140 18.6981
1030862340 18.6786
1030862400 18.7417
1030867200 18.7419
1030869600 18.7021
1030870740 18.6768
1030874400 18.6931
1030875540 18.6764
1030875600 18.7573
1030882800 18.6929
1030883940 18.6775
1030884000 18.7417
1030888800 18.7420
1030891200 18.6929
1030892340 18.6803
1030896000 18.6927
1030897140 18.6775
1030897200 18.7406
1030904460 18.7009
1030905600 18.9307
1030910400 18.7410
1030912860 18.7006
1030917660 18.6939
1030918800 18.7420
1030926060 18.7017
1030927200 18.7414
1030932000 18.7411
1030934460 18.6925
1030939320 18.6907
1030940400 18.7403
1030940460 18.6805
1030947720 18.6951
1030948800 18.7401
1030948860 18.6800
1030953600 18.7395
1030953660 18.6734
1030956120 18.6901
1030960920 18.7002
1030962000 18.7407
1030962060 18.6812
1030969320 18.6929
1030970400 18.7411
1030970460 18.6720
1030975200 18.7406
1030975320 18.6702
1030977780 18.7017
1030982580 18.6922
1030983600 18.7404
1030983720 18.6747
1030990980 18.6971
1030992000 18.7414
1030992120 18.6696
1030996800 18.7406
1030996920 18.6796
1030999380 18.6939
1031004180 18.6955
1031005200 18.7338
1031005320 18.6724
1031012640 18.6945
1031013600 18.7397
1031013780 18.6810
1031018400 18.7433
1031018580 18.6719
1031021040 18.6944
1031025840 18.6944
1031026800 18.7439
1031026980 18.6767
1031034240 18.6945
1031035200 18.7432
1031035380 18.6736
1031040000 18.7436
1031040180 18.6751
1031042640 18.6949
1031047500 18.6986
1031048400 18.7403
1031048640 18.6740
1031055900 18.6947
1031056800 18.7438
1031057040 18.6740
1031061600 18.7432
1031061840 18.6740
1031064300 18.6948
1031069100 18.7032
1031070000 18.7439
1031070240 18.6740
1031077500 18.7034
1031078400 18.7438
1031078640 18.6744
1031083200 18.7444
1031083500 18.6782
1031085960 18.6954
1031090760 18.7034
1031091600 18.7392
1031091900 18.6743
1031099160 18.6919
1031100000 18.7423
1031100300 18.6743
1031104800 18.7435
1031105100 18.6826
1031107560 18.6941
1031112360 18.7025
1031113200 18.7428
1031113500 18.6829
1031120820 18.6939
1031121600 18.7426
1031121960 18.6748
1031126400 18.7431
1031126760 18.6829
1031129220 18.6976
1031134020 18.6931
1031134800 18.7422
1031135160 18.6716
1031142420 18.6935
1031143200 18.7476
1031143560 18.6737
1031148000 19.0584
1031148360 18.6819
1031150820 18.6928
1031155680 18.7001
1031156400 18.7555
1031156820 18.6734
1031164080 18.7012
1031164800 18.7426
1031165220 18.6772
1031169600 18.7383
1031170020 18.6726
1031172480 18.6935
1031177280 18.6935
1031178000 18.7422
1031178420 18.6730
1031185680 18.7009
1031186400 18.7356
1031186820 18.6724
1031191200 18.7373
1031191680 18.6795
1031194140 18.7200
1031198940 18.6771
1031199600 18.7414
1031200080 18.6808
1031207340 18.6820
1031208000 18.7216
1031208480 18.6731
1031212800 18.7194
1031213280 18.6730
1031215740 18.6776
1031220540 18.6817
1031221200 18.7216
1031221680 18.6805
1031229000 18.6775
1031229600 18.7224
1031230140 18.6991
1031234400 18.7218
1031234940 18.6568
1031237400 18.6768
1031242200 18.6809
1031242800 18.7208
1031243340 18.6617
1031250600 18.6758
1031251200 18.7208
1031251740 18.6575
1031256000 18.7159
1031256540 18.6615
1031259000 18.6802
1031263860 18.6778
1031264400 18.7216
1031265000 18.6574
1031272800 18.7216
1031273400 18.6567
1031277600 18.7121
1031278200 18.6607
1031286000 18.7217
1031286180 18.6775
1031286600 18.6556
1031294400 18.7218
1031294580 18.6776
1031295000 18.6599
1031299200 18.7207
1031299440 18.6815
1031299860 18.6576
1031307600 18.7175
1031307840 18.6772
1031316000 18.7220
1031316240 18.6774
1031320800 18.7176
1031321100 18.6778
1031322180 18.6574
1031329200 18.7216
1031329500 18.6778
1031330580 18.6575
1031335440 18.6613
1031337600 18.7234
1031337900 18.6841
1031342400 18.7233
1031342760 18.6844
1031343840 18.6571
1031350800 18.7280
1031351160 18.6799
1031352240 18.6572
1031357100 18.6576
1031359200 18.7240
1031359560 18.6849
1031364000 18.7231
1031364420 18.6799
1031365500 18.6576
1031372400 18.7231
1031372820 18.6850
1031373900 18.6639
1031378760 18.6642
1031380800 18.7189
1031381220 18.6800
1031385600 18.7234
1031386080 18.6799
1031387160 18.6597
1031394000 18.7237
1031394480 18.6802
1031395560 18.6646
1031400420 18.6597
1031402400 18.7165
1031402880 18.6795
1031407200 18.7210
1031407740 18.6767
1031408820 18.6647
1031415600 18.7201
1031416140 18.6758
1031417220 18.6599
1031422080 18.6597
1031424000 18.7205
1031424540 18.6810
1031428800 18.7220
1031429400 18.6771
1031430480 18.6600
1031437200 18.7211
1031437800 18.6769
1031438880 18.6593
1031443740 18.6565
1031445600 18.7211
1031446200 18.6768
1031450400 18.7213
1031451060 18.6769
1031452140 18.6557
1031458800 18.7213
1031459460 18.6784
1031460540 18.6608
1031465400 18.6568
1031467200 18.7290
1031467860 18.6769
1031472000 18.7216
1031472720 18.6769
1031473800 18.6567
1031480400 18.7208
1031481120 18.6772
1031482200 18.6565
1031487060 18.6567
1031488800 18.7163
1031489520 18.6769
1031493600 18.7214
1031494380 18.6774
1031495460 18.6582
1031502000 18.7194
1031502780 18.6750
1031503860 18.6568
1031508720 18.6567
1031510400 18.7214
1031515200 18.7216
1031517120 18.6571
1031523600 18.7213
1031525520 18.6567
1031530380 18.6572
1031532000 18.7205
1031532420 18.6758
1031536800 18.7210
1031537280 18.6768
1031538780 18.6547
1031545200 18.7216
1031545680 18.6813
1031553600 18.7211
1031554080 18.6767
1031558400 18.7208
1031558940 18.6765
1031566800 18.7165
1031567340 18.6767
1031568420 18.6557
1031573280 18.6567
1031575200 18.7175
1031575740 18.6751
1031580000 18.7233
1031580600 18.6764
1031581680 18.6611
1031588400 18.7221
1031589000 18.6888
1031590080 18.6564
1031594940 18.6563
1031596800 18.7195
1031597400 18.6772
1031601600 18.7224
1031602260 18.6830
1031603340 18.6565
1031610000 18.7221
1031610660 18.6782
1031611740 18.6550
1031616600 18.6561
1031618400 18.7218
1031619060 18.6772
1031623200 18.7213
1031623920 18.6772
1031625000 18.6687
1031631600 18.7211
1031632320 18.6813
1031633400 18.6570
1031638260 18.6627
1031640000 18.7213
1031640720 18.6768
1031644800 18.7211
1031645580 18.6765
1031646660 18.6579
1031653200 18.7213
1031653980 18.6817
1031655060 18.6571
1031659920 18.6570
1031661600 18.7237
1031662380 18.6771
1031666400 18.7217
1031667240 18.6771
1031668320 18.6611
1031674800 18.7213
1031675640 18.6771
1031676720 18.6565
1031681580 18.6564
1031683200 18.7213
1031684040 18.6772
1031688000 18.7211
1031688900 18.6772
1031689980 18.6614
1031696400 18.7207
1031697300 18.6765
1031698380 18.6570
1031703240 18.6570
1031704800 16.1352
1031705760 18.6769
1031709600 18.7200
1031710560 18.6757
1031711640 18.6570
1031718000 18.7204
1031718960 18.6758
1031720040 18.6571
1031724900 18.6570
1031726400 18.7207
1031727420 18.6753
1031731200 18.7207
1031732220 18.6810
1031733300 18.6563
1031739600 18.7200
1031740620 18.6754
1031741760 18.6567
1031746560 18.6556
1031748000 18.7211
1031749080 18.6757
1031752800 18.7204
1031753880 18.6755
1031754960 18.6557
1031761200 18.7204
1031762280 18.6760
1031763420 18.6551
1031768220 18.6608
1031769600 18.7381
1031770740 18.6730
1031774400 18.7168
1031775540 18.6771
1031776620 18.6553
1031782800 18.7217
1031783940 18.6793
1031785080 18.6556
1031788800 18.6774
1031789880 18.6554
1031791200 18.7223
1031796000 18.7220
1031797200 18.6775
1031798280 18.6558
1031804400 18.7216
1031805600 18.6820
1031806740 18.6528
1031810460 18.6768
1031811540 18.6568
1031812800 18.7195
1031817600 18.7218
1031818860 18.6816
1031819940 18.6592
1031824800 18.6572
1031826000 18.7220
1031827260 18.6774
1031832120 18.6822
1031833200 18.6574
1031834400 18.7221
1031839200 18.7172
1031840520 18.6774
1031841600 18.6618
1031846460 18.6567
1031847600 18.7202
1031848980 18.6754
1031853780 18.6823
1031854860 18.6614
1031856000 18.7221
1031860800 18.7110
1031862180 18.6789
1031863260 18.6572
1031868120 18.6620
1031869200 18.7224
1031870640 18.6822
1031875440 18.6762
1031876520 18.6572
1031877600 18.7218
1031882400 18.7223
1031883840 18.6822
1031884980 18.6553
1031889780 18.6621
1031890800 18.7218
1031892300 18.7024
1031897100 18.7022
1031898180 18.6586
1031899200 18.7420
1031904000 18.7411
1031905500 18.7012
1031906640 18.6822
1031911440 18.6762
1031912400 18.7417
1031913960 18.7024
1031918760 18.7021
1031919840 18.6822
1031920800 18.7375
1031925600 18.7420
1031927160 18.6976
1031928300 18.7024
1031933100 18.7022
1031934000 18.7420
1031935620 18.7025
1031940420 18.7029
1031941500 18.7012
1031942400 18.7426
1031947200 18.7423
1031948880 18.7012
1031949960 18.7024
1031954760 18.7021
1031955600 18.7420
1031957280 18.7017
1031962080 18.7021
1031963160 18.6976
1031964000 18.7422
1031968800 18.7425
1031970540 18.7021
1031971620 18.7025
1031976420 18.7029
1031977200 18.7407
1031978940 18.7022
1031983740 18.6981
1031984880 18.7012
1031985600 18.7431
1031990400 18.7423
1031992200 18.7027
1031993280 18.7017
1031998080 18.7021
1031998800 18.7433
1032000600 18.7017
1032005460 18.7018
1032006540 18.7021
1032007200 18.7408
1032012000 18.7414
1032013860 18.6966
1032014940 18.7022
1032019740 18.6981
1032020400 18.7426
1032022260 18.7037
1032027120 18.7024
1032028200 18.7027
1032028800 18.7420
1032033600 18.7395
1032035520 18.7025
1032036600 18.7017
1032041460 18.7018
1032042000 18.7576
1032043980 18.7062
1032048780 18.7062
1032049860 18.6966
1032050400 18.7426
1032055200 18.7410
1032057180 18.6998
1032058260 18.7037
1032063120 18.7022
1032063600 18.7417
1032065640 18.7051
1032070440 18.7054
1032071520 18.6820
1032072000 18.7416
1032076800 18.7397
1032078900 18.7055
1032079980 18.6857
1032084780 18.6857
1032085200 18.7404
1032087300 18.7028
1032092100 18.7028
1032093180 18.6793
1032093600 18.7369
1032098400 18.7531
1032100560 18.7169
1032101640 18.6846
1032106440 18.6849
1032106800 18.7536
1032108960 18.7186
1032113760 18.7198
1032114900 18.6850
1032115200 18.7445
1032120000 18.7582
1032122220 18.7291
1032123300 18.6823
1032128100 18.6823
1032128400 18.7403
1032130620 18.6989
1032136560 18.6964
1032136800 18.7401
1032140520 18.7032
1032141600 18.7394
1032144960 18.6982
1032145320 18.6958
1032149760 18.7198
1032150000 18.7404
1032153780 18.7019
1032158220 18.7291
1032158400 18.7386
1032162180 18.7029
1032163200 18.7388
1032166620 18.6989
1032166980 18.7022
1032171600 18.7373
1032175440 18.7021
1032176520 18.6827
1032180000 18.7383
1032181320 18.6754
1032183840 18.7019
1032184800 18.7376
1032188640 18.6974
1032189780 18.6815
1032193200 18.7375
1032197100 18.7022
1032198180 18.6824
1032201600 18.7381
1032202980 18.6817
1032205500 18.7018
1032206400 18.7382
1032210300 18.7015
1032211440 18.6816
1032214800 18.7407
1032218760 18.7019
1032219840 18.6813
1032223200 18.7378
1032224640 18.6769
1032227160 18.7006
1032228000 18.7381
1032231960 18.7011
1032233100 18.6816
1032236400 18.7407
1032240420 18.7025
1032241500 18.6813
1032244800 18.7395
1032246300 18.6810
1032248820 18.6982
1032249600 18.7385
1032253620 18.7034
1032254760 18.6815
1032258000 18.7378
1032262080 18.7035
1032263160 18.6802
1032266400 18.7488
1032267960 18.6806
1032270480 18.7037
1032271200 18.7386
1032275280 18.7022
1032276420 18.6820
1032279600 18.7404
1032283740 18.7011
1032284820 18.6778
1032288000 18.7363
1032289620 18.6829
1032292140 18.7065
1032292800 18.7411
1032296940 18.7025
1032298080 18.6830
1032301200 18.7512
1032305400 18.7078
1032306480 18.6832
1032309600 18.7441
1032311280 18.6817
1032313800 18.7068
1032314400 18.7420
1032318600 18.7045
1032319740 18.6808
1032322800 18.7416
1032327060 18.7070
1032328140 18.6860
1032331200 18.7433
1032332940 18.6822
1032335460 18.7071
1032340260 18.7065
1032341400 18.6874
1032348720 18.7064
1032349800 18.6864
1032354600 18.6840
1032357120 18.7064
1032361920 18.7009
1032363060 18.6864
1032370380 18.7062
1032371460 18.6866
1032376260 18.6860
1032378780 18.7067
1032383580 18.7029
1032384720 18.6858
1032392040 18.7080
1032393120 18.6858
1032397920 18.6806
1032400440 18.7075
1032405240 18.7024
1032406380 18.6857
1032409200 18.7406
1032413700 18.7080
1032414780 18.6861
1032417600 18.7428
1032419580 18.6824
1032422100 18.7071
1032422400 18.7423
1032426900 18.7088
1032428040 18.6874
1032430800 18.7425
1032435360 18.7067
1032436440 18.6871
1032439200 18.7416
1032441240 18.6819
1032443760 18.7060
1032444000 18.7410
1032448560 18.7048
1032449700 18.6874
1032452400 18.7353
1032457020 18.7071
1032458100 18.6866
1032460800 18.7431
1032462900 18.6884
1032465420 18.7029
1032465600 18.7426
1032470220 18.7071
1032471360 18.6861
1032474000 18.7364
1032478680 18.7070
1032479760 18.6856
1032482400 18.7373
1032484560 18.6844
1032487080 18.7072
1032487200 18.7426
1032491880 18.7074
1032493020 18.6867
1032495600 18.7428
1032500340 18.7068
1032501420 18.6826
1032504000 18.7420
1032506220 18.6867
1032508740 18.7078
1032508800 18.7429
1032513540 18.7077
1032514680 18.6866
1032517200 18.7426
1032522000 18.7074
1032523080 18.6867
1032525600 18.7426
1032526800 18.7077
1032527880 18.6868
1032530400 18.7433
1032535200 18.7034
1032536340 18.6864
1032538800 18.7426
1032543660 18.7025
1032544740 18.6873
1032547200 18.7414
1032548460 18.7074
1032549540 18.6873
1032552000 18.7428
1032556860 18.7077
1032558000 18.6870
1032560400 18.7404
1032562800 18.6871
1032565320 18.7070
1032568800 18.7420
1032570120 18.7031
1032571200 18.6830
1032573600 18.7433
1032578520 18.7032
1032579660 18.6820
1032582000 18.7417
1032584460 18.6870
1032586980 18.7024
1032590400 18.7422
1032591780 18.7034
1032592860 18.6873
1032595200 18.7431
1032600180 18.7074
1032601320 18.6866
1032603600 18.7423
1032606120 18.6827
1032608640 18.7070
1032612000 18.7419
1032613440 18.7009
1032614520 18.6827
1032616800 18.7423
1032621840 18.7071
1032622980 18.6820
1032625200 18.7420
1032627780 18.6829
1032630300 18.7071
1032633600 18.7422
1032635100 18.7022
1032636180 18.6868
1032638400 18.7432
1032643500 18.7014
1032644640 18.6866
1032646800 18.7422
1032649440 18.6806
1032651960 18.7018
1032655200 18.7419
1032656760 18.6971
1032657840 18.6867
1032660000 18.7425
1032665160 18.7015
1032666300 18.6867
1032668400 18.7420
1032671100 18.6817
1032673620 18.7075
1032676800 18.7426
1032678420 18.7071
1032679500 18.6809
1032681600 18.7425
1032686820 18.7061
1032687960 18.6813
1032690000 18.7419
1032692760 18.6767
1032695280 18.7009
1032698400 18.7414
1032700080 18.7065
1032701160 18.6809
1032703200 18.7410
1032708480 18.7062
1032709620 18.6870
1032711660 18.7423
1032714420 18.6866
1032716940 18.7065
1032720000 18.7379
1032721740 18.7078
1032722820 18.6856
1032724800 18.7431
1032730140 18.7074
1032731280 18.7009
1032733200 18.7429
1032736080 18.7065
1032738600 18.7034
1032741600 18.7385
1032743400 18.7083
1032744480 18.7062
1032746400 18.7429
1032751800 18.7071
1032752940 18.7065
1032754800 18.7423
1032757740 18.7078
1032760260 18.7077
1032763200 18.7423
1032765060 18.7075
1032766140 18.7072
1032768000 18.7422
1032773460 18.7072
1032774600 18.7034
1032776400 18.7425
1032779400 18.7081
1032781920 18.7025
1032784800 18.7422
1032786720 18.7078
1032787800 18.7071
1032789600 18.7426
1032795120 18.7083
1032796260 18.7077
1032798000 18.7429
1032801060 18.7075
1032803580 18.7085
1032806400 18.7413
1032808380 18.7075
1032809460 18.7072
1032811200 18.7453
1032816840 18.7078
1032817920 18.7025
1032819660 18.7451
1032822720 18.7078
1032825240 18.7077
1032828000 18.7451
1032830040 18.7083
1032831120 18.7083
1032832860 18.7456
1032838500 18.7024
1032839580 18.7085
1032841200 18.7423
1032844380 18.7075
1032846900 18.7034
1032849600 18.7433
1032851700 18.7081
1032852840 18.7078
1032854400 18.7432
1032860160 18.7085
1032861240 18.7077
1032862800 18.7436
1032866040 18.7083
1032868560 18.7085
1032871200 18.7429
1032873360 18.7084
1032874500 18.7024
1032876000 18.7444
1032881820 18.7083
1032882900 18.7034
1032884400 18.7432
1032887700 18.7081
1032890220 18.7084
1032892800 18.7445
1032895020 18.7081
1032896160 18.7085
1032897600 18.7435
1032903480 18.7101
1032904560 18.7085
1032906000 18.7451
1032909360 18.7084
1032911880 18.7110
1032914400 18.7459
1032916680 18.7113
1032917820 18.7083
1032919200 18.7462
1032925140 18.7110
1032926220 18.6880
1032927600 18.7414
1032931020 18.6877
1032933540 18.7108
1032936000 18.7459
1032938340 18.7068
1032939480 18.6897
1032940800 18.7423
1032947880 18.6905
1032949200 18.7015
1032952680 18.6908
1032957600 18.7095
1032961140 18.6905
1032962400 18.7091
1032969540 18.6904
1032970860 18.7087
1032974340 18.6864
1032979260 18.7019
1032984060 18.7045
1032985200 18.6812
1032992520 18.7095
1032993600 18.6891
1032998400 18.6887
1033000800 18.7456
1033000920 18.7094
1033005600 18.7454
1033005720 18.7104
1033006860 18.6883
1033014000 18.7463
1033014180 18.7121
1033015260 18.6815
1033020060 18.6841
1033022400 18.7457
1033022580 18.7142
1033027200 18.7484
1033027380 18.7150
1033028520 18.6891
1033035600 18.7481
1033035840 18.7150
1033036920 18.6890
1033041720 18.6900
1033044000 18.7485
1033044240 18.7158
1033048800 18.7484
1033049040 18.7110
1033050180 18.6917
1033057200 18.7524
1033057500 18.7159
1033058580 18.6937
1033063380 18.6947
1033065600 18.7501
1033065900 18.7173
1033070400 18.7498
1033070700 18.7129
1033071840 18.6947
1033078800 18.8102
1033079160 18.7176
1033080240 18.6954
1033085040 18.6905
1033087200 18.7507
1033087560 18.7181
1033092000 18.7649
1033092360 18.7132
1033093500 18.6955
1033100400 18.7679
1033100820 18.7123
1033101900 18.6968
1033106700 18.6925
1033108800 18.7686
1033109220 18.7080
1033113600 18.7692
1033114020 18.7080
1033115160 18.6972
1033122000 18.7683
1033122480 18.7077
1033123560 18.6975
1033128360 18.6927
1033130400 18.7680
1033130880 18.7077
1033135200 18.7710
1033135680 18.7103
1033136820 18.6918
1033143600 18.7713
1033144140 18.7064
1033145220 18.6874
1033150020 18.6874
1033152000 18.7683
1033152540 18.7038
1033156800 18.7673
1033157340 18.7072
1033158480 18.6873
1033165200 18.7683
1033165800 18.7074
1033166880 18.6873
1033171680 18.6897
1033173600 18.7679
1033174200 18.7070
1033178400 18.7682
1033179000 18.7027
1033180140 18.6860
1033186800 18.7692
1033187460 18.7034
1033188540 18.6833
1033193340 18.6867
1033195200 18.7689
1033195860 18.7084
1033200000 18.7635
1033200720 18.7074
1033201800 18.6870
1033208400 18.7679
1033209120 18.7028
1033210200 18.6866
1033215000 18.6822
1033216800 18.7637
1033217520 18.7065
1033221600 18.7685
1033222380 18.7019
1033223460 18.6829
1033230000 18.7680
1033230780 18.7021
1033231860 18.6878
1033236720 18.6870
1033238400 18.7676
1033239180 18.7055
1033243200 18.7682
1033244040 18.7067
1033245120 18.6823
1033251600 18.7682
1033252440 18.7065
1033253520 18.6860
1033258380 18.6816
1033260000 18.7677
1033260840 18.7068
1033264800 18.7683
1033265700 18.7068
1033266780 18.6816
1033273200 18.7680
1033274100 18.7065
1033275180 18.6850
1033280040 18.6861
1033281600 18.7679
1033282500 18.7064
1033286400 18.7679
1033287360 18.7064
1033288440 18.6860
1033294800 18.7688
1033295760 18.7067
1033296840 18.6863
1033301700 18.6864
1033303200 18.7692
1033304160 18.7067
1033308000 18.7680
1033309020 18.7062
1033310100 18.6860
1033316400 18.7679
1033317420 18.7014
1033318500 18.6858
1033323360 18.6860
1033324800 18.7637
1033325820 18.7070
1033329600 18.7686
1033330680 18.7072
1033331760 18.6861
1033338000 18.7643
1033339080 18.7070
1033340160 18.6863
1033345020 18.6858
1033346400 18.7682
1033347480 18.7072
1033351200 18.7635
1033352340 18.7070
1033353420 18.6809
1033359600 18.8111
1033360740 18.7081
1033361820 18.6864
1033366680 18.6868
1033368000 18.7632
1033369140 18.7074
1033372800 18.7683
1033374000 18.7080
1033375080 18.6864
1033381200 18.7644
1033382400 18.7083
1033383480 18.6868
1033387200 18.7077
1033388340 18.6864
1033389600 18.7649
1033394400 18.7641
1033395660 18.7072
1033396740 18.6875
1033402800 18.7637
1033404060 18.7071
1033405140 18.6870
1033408860 18.7077
1033410000 18.6874
1033411200 18.7640
1033417320 18.7175
1033418400 18.6878
1033423200 18.6873
1033424400 18.7677
1033425720 18.7095
1033430520 18.7080
1033431660 18.6867
1033432800 18.7760
1033437600 18.7733
1033438920 18.7207
1033440060 18.6866
1033444860 18.6873
1033446000 18.7737
1033447380 18.7239
1033452180 18.7192
1033453320 18.6968
1033454400 18.7766
1033459200 18.7755
1033460580 18.7188
1033461720 18.6890
1033466520 18.6875
1033467600 18.7769
1033469040 18.7245
1033473840 18.7234
1033474920 18.7002
1033476000 18.7765
1033480800 18.7825
1033482240 18.7249
1033483380 18.7035
1033488180 18.6989
1033489200 18.7823
1033490700 18.7246
1033495500 18.7240
1033496580 18.6984
1033497600 18.7810
1033502400 18.7808
1033503900 18.7237
1033505040 18.7041
1033509840 18.7029
1033510800 18.7801
1033512360 18.7230
1033517160 18.7243
1033518240 18.7044
1033525560 18.7240
1033526700 18.7041
1033531500 18.7037
1033532400 18.7811
1033534020 18.7243
1033538820 18.7246
1033539900 18.7032
1033540800 18.7796
1033545600 18.7816
1033547220 18.7243
1033548360 18.7025
1033553160 18.7038
1033554000 18.7814
1033555680 18.7246
1033560480 18.7233
1033561560 18.7037
1033562400 18.7801
1033567200 18.7798
1033568880 18.7230
1033570020 18.7038
1033574820 18.7042
1033575600 18.7960
1033577340 18.7227
1033582140 18.7229
1033583220 18.7039
1033584000 18.7802
1033588800 18.7807
1033590540 18.7189
1033591680 18.7042
1033596480 18.7028
1033597200 18.7913
1033599000 18.7233
1033603800 18.7207
1033604880 18.7027
1033605600 18.7965
1033610400 18.7807
1033612200 18.7227
1033613340 18.7024
1033618140 18.7025
1033618800 18.7792
1033620660 18.7229
1033625460 18.7234
1033626540 18.6985
1033627200 18.7799
1033632000 18.7811
1033633860 18.7240
1033635000 18.7233
1033639800 18.7207
1033640400 18.7810
1033642320 18.7223
1033647120 18.7239
1033648200 18.7227
1033648800 18.7820
1033653600 18.7831
1033655520 18.7240
1033656660 18.7229
1033661460 18.7234
1033662000 18.7819
1033663980 18.7195
1033668780 18.7261
1033669860 18.7240
1033670400 18.7848
1033675200 18.7820
1033677180 18.7246
1033678320 18.7223
1033683120 18.7239
1033683600 18.7811
1033685640 18.7246
1033690440 18.7249
1033691520 18.7240
1033692000 18.7805
1033696800 18.7622
1033698840 18.7245
1033699980 18.7195
1033704780 18.7261
1033705200 18.7622
1033707300 18.7255
1033712100 18.7207
1033713180 18.7246
1033713600 18.7622
1033718400 18.7638
1033720500 18.7256
1033721640 18.7246
1033726440 18.7044
1033726800 18.7637
1033728960 18.7255
1033733760 18.7246
1033734840 18.7039
1033735200 18.7585
1033740000 18.7631
1033742160 18.7252
1033743300 18.7049
1033748100 18.7002
1033748400 18.7640
1033750620 18.7259
1033755420 18.7262
1033756500 18.7051
1033756800 18.7632
1033761600 18.7625
1033763820 18.7271
1033764960 18.7049
1033769760 18.7042
1033770000 18.7622
1033772280 18.7264
1033777080 18.7262
1033778160 18.7047
1033778400 18.7625
1033783200 18.7626
1033785480 18.7262
1033786620 18.7054
1033791420 18.7058
1033791600 18.7628
1033793940 18.7268
1033798740 18.7271
1033799820 18.7065
1033800000 18.7629
1033804800 18.7629
1033807140 18.7220
1033808280 18.7058
1033812000 18.7258
1033813080 18.7058
1033813200 18.7625
1033820400 18.7253
1033821480 18.7058
1033821600 18.7620
1033826400 18.7611
1033828800 18.7253
1033829940 18.7064
1033833660 18.7261
1033834740 18.7067
1033834800 18.7619
1033842060 18.7262
1033843140 18.7015
1033843200 18.7667
1033848000 18.7704
1033850460 18.7265
1033855320 18.7262
1033856400 18.7700
1033863720 18.7218
1033864800 18.7697
1033869600 18.7659
1033869660 18.7057
1033872120 18.7226
1033876980 18.7271
1033878000 18.7710
1033878060 18.7058
1033885380 18.7272
1033886400 18.7758
1033886460 18.7061
1033891200 18.7704
1033891320 18.7058
1033893780 18.7224
1033898640 18.7274
1033899600 18.7668
1033899720 18.7015
1033907040 18.7272
1033908000 18.7730
1033908120 18.7022
1033912800 18.7709
1033912980 18.7067
1033915440 18.7269
1033920300 18.7262
1033921200 18.8312
1033921380 18.7068
1033928700 18.7275
1033929600 18.7709
1033929780 18.7021
1033934400 18.7710
1033934640 18.7070
1033937100 18.7275
1033941960 18.7272
1033942800 18.7716
1033943040 18.7068
1033950360 18.7275
1033951200 18.7863
1033951440 18.7064
1033956300 18.7057
1033958760 18.7278
1033963620 18.7265
1033964400 18.7703
1033964700 18.7071
1033972800 18.7641
1033973100 18.7071
1033977600 18.7728
1033977960 18.7068
1033980540 18.7281
1033985340 18.7243
1033986000 18.7724
1033986360 18.7070
1033993800 18.7239
1033994400 18.7725
1033994760 18.7074
1033999200 18.7694
1033999620 18.7061
1034002200 18.7282
1034007000 18.7282
1034007600 18.7707
1034015400 18.7278
1034016000 18.7710
1034016540 18.7077
1034020800 18.7718
1034021340 18.7039
1034023800 18.7290
1034028660 18.7277
1034029200 18.7706
1034029800 18.7034
1034037060 18.7264
1034037600 18.7697
1034038200 18.7077
1034042400 18.7710
1034043000 18.7281
1034045460 18.7265
1034050260 18.7262
1034050800 18.7692
1034051400 18.7074
1034058660 18.7258
1034059200 18.7686
1034059800 18.7085
1034064000 18.7701
1034064660 18.7072
1034067120 18.7266
1034071920 18.7265
1034072400 18.7694
1034073060 18.7060
1034080320 18.7264
1034080800 18.7649
1034081460 18.7060
1034085600 18.7688
1034086260 18.7058
1034088720 18.7218
1034093580 18.7271
1034094660 18.7054
1034101980 18.7224
1034102400 18.7721
1034103120 18.7061
1034107200 18.7728
1034107920 18.7061
1034110380 18.7227
1034115180 18.7274
1034115600 18.7719
1034116320 18.7058
1034123580 18.7204
1034124000 18.7725
1034124720 18.7014
1034128800 18.7689
1034129580 18.7067
1034132040 18.7236
1034136840 18.7287
1034137200 18.7724
1034137980 18.7021
1034145240 18.7282
1034146380 18.7024
1034150400 18.7730
1034151180 18.7070
1034153640 18.7288
1034158440 18.7290
1034158800 18.7742
1034159580 18.7001
1034166900 18.7300
1034167200 18.7746
1034168040 18.7032
1034172000 18.7737
1034172840 18.7083
1034175300 18.7297
1034180100 18.7250
1034180400 18.7909
1034181240 18.7078
1034188500 18.7300
1034188800 18.7743
1034189640 18.7084
1034193600 18.7743
1034194440 18.7085
1034196900 18.7299
1034201760 18.7328
1034202000 18.7746
1034202900 18.7095
1034210160 18.7297
1034210400 18.7758
1034211300 18.7093
1034215200 18.7721
1034216100 18.7047
1034218560 18.7586
1034223360 18.7512
1034224500 18.7095
1034232060 18.7884
1034232900 18.7094
1034236800 18.7892
1034237340 18.7632
1034237760 18.7123
1034245200 18.7884
1034245740 18.7626
1034246160 18.7093
1034253600 18.7877
1034254140 18.7620
1034254560 18.7382
1034258400 18.7875
1034259000 18.7625
1034259360 18.7304
1034266800 18.7870
1034267400 18.7622
1034273340 18.7425
1034275200 18.7870
1034275800 18.7580
1034280000 19.8108
1034280600 18.7620
1034281740 18.7419
1034288400 18.7874
1034289000 18.7622
1034290140 18.7413
1034295000 18.7417
1034296800 18.7867
1034297460 18.7641
1034301600 18.7883
1034302260 18.7640
1034303400 18.7414
1034310000 18.7956
1034310660 18.7641
1034311800 18.7373
1034316600 18.7414
1034318400 18.8491
1034319060 18.7640
1034323200 18.7874
1034323860 18.7641
1034325000 18.7414
1034331600 18.7867
1034332320 18.7641
1034333460 18.7435
1034338260 18.7433
1034340000 18.7858
1034340720 18.7629
1034344800 18.7864
1034345520 18.7432
1034346660 18.7433
1034353200 18.7860
1034353920 18.7426
1034355060 18.7433
1034359860 18.7435
1034361600 18.7861
1034362380 18.7428
1034366400 18.7866
1034367180 18.7429
1034368320 18.7435
1034374800 18.7867
1034375580 18.7433
1034376720 18.7422
1034381520 18.7227
1034383200 18.7864
1034383980 18.7432
1034388000 18.7861
1034388780 18.7385
1034389920 18.7221
1034396400 18.7854
1034397240 18.7428
1034398380 18.7223
1034403180 18.7226
1034404800 18.7861
1034405640 18.7432
1034409600 18.7863
1034410440 18.7433
1034411580 18.7229
1034418000 18.7860
1034418840 18.7386
1034419980 18.7227
1034424780 18.7182
1034426400 18.7854
1034427240 18.7428
1034431200 18.7860
1034432100 18.7429
1034433240 18.7224
1034439600 18.7864
1034440500 18.7391
1034441640 18.7229
1034446440 18.7230
1034448000 18.7866
1034448900 18.7435
1034452800 18.7864
1034453700 18.7432
1034454840 18.7182
1034461200 18.7861
1034462160 18.7395
1034463240 18.7223
1034468100 18.7226
1034469600 18.7870
1034470560 18.7392
1034474400 18.7869
1034475360 18.7436
1034476500 18.7188
1034482800 18.7869
1034483760 18.7438
1034484900 18.7231
1034489700 18.7227
1034491200 18.7864
1034492160 18.7391
1034496000 18.7864
1034497020 18.7436
1034498160 18.7191
1034504400 18.7870
1034505420 18.7391
1034506560 18.7189
1034511360 18.7233
1034512800 18.7864
1034513820 18.7438
1034517600 18.7820
1034518620 18.7394
1034519760 18.7234
1034526000 18.7901
1034527020 18.7453
1034528160 18.7188
1034533020 18.7231
1034534400 18.7866
1034535480 18.7394
1034539200 18.7872
1034540280 18.7444
1034541420 18.7186
1034547600 18.7874
1034548680 18.7444
1034549820 18.7234
1034554620 18.7189
1034556000 18.7870
1034557080 18.7439
1034560800 18.7870
1034561940 18.7445
1034563020 18.7247
1034569200 18.7804
1034570340 18.7360
1034571480 18.7191
1034576280 18.7240
1034577600 18.7820
1034578740 18.7420
1034582400 18.7872
1034583540 18.7376
1034584680 18.7239
1034590800 18.7869
1034591940 18.7376
1034593080 18.7234
1034596800 18.7420
1034597940 18.7240
1034599200 18.7880
1034604000 18.7867
1034605200 18.7407
1034606340 18.7156
1034612400 18.7878
1034613600 18.7372
1034614740 18.7217
1034618400 18.7389
1034619540 18.7173
1034620800 18.7848
1034625600 18.7860
1034626800 18.7392
1034627940 18.7173
1034632800 18.7217
1034634000 18.7845
1034635260 18.7385
1034640060 18.7354
1034641200 18.7204
1034642460 18.7816
1034647200 18.7846
1034648460 18.7386
1034649600 18.7168
1034654400 18.7185
1034655600 18.7848
1034656860 18.7345
1034661720 18.7391
1034662800 18.7188
1034664000 18.7840
1034668800 18.7848
1034670120 18.7391
1034671260 18.7181
1034676060 18.7150
1034677200 18.7807
1034678520 18.7375
1034683320 18.7313
1034684460 18.7184
1034685600 18.7833
1034690400 18.7813
1034691720 18.7353
1034692860 18.7142
1034697720 18.7186
1034698800 18.7819
1034700180 18.7367
1034704980 18.7329
1034706120 18.7186
1034707200 18.7836
1034712000 18.7839
1034713380 18.7382
1034714520 18.7171
1034719320 18.7110
1034720400 18.7840
1034721780 18.7382
1034726580 18.7320
1034727720 18.7147
1034728800 18.7837
1034733600 18.8049
1034735040 18.7591
1034736180 18.7163
1034740980 18.7126
1034742000 18.8224
1034743440 18.7594
1034748240 18.7595
1034749380 18.7178
1034750400 18.8046
1034755200 18.8054
1034756640 18.7595
1034757780 18.7178
1034762580 18.7117
1034763600 18.8056
1034765040 18.7544
1034769900 18.7544
1034772000 18.9280
1034776800 17.7293
1034778300 18.7573
1034785200 18.8025
1034786700 18.7573
1034791500 18.7576
1034793600 18.8037
1034798400 18.8032
1034799960 18.7524
1034806800 18.8043
1034808360 18.7583
1034813160 18.7586
1034815200 18.8048
1034820000 16.3619
1034821560 18.7591
1034829960 18.7591
1034835900 18.7580
1034836800 18.8048
1034841600 18.8068
1034844360 18.7607
1034849160 18.7607
1034850000 18.8074
1034857560 18.7610
1034858400 18.8071
1034863200 18.8076
1034865960 18.7614
1034870760 18.7571
1034871600 18.8080
1034879220 18.7614
1034880000 18.8072
1034884800 18.8069
1034887620 18.7623
1034892420 18.7619
1034893200 18.8072
1034900820 18.7556
1034901600 18.8062
1034906400 18.8059
1034909220 18.7595
1034914080 18.7600
1034914800 18.8056
1034922480 18.7600
1034923200 18.8060
1034928000 18.8060
1034930880 18.7600
1034935680 18.7606
1034936400 18.8065
1034944080 18.7600
1034944800 18.8062
1034949600 18.8051
1034952540 18.7608
1034957340 18.7604
1034958000 18.8066
1034965740 18.7598
1034966400 18.8063
1034971200 18.8069
1034974140 18.7600
1034978940 18.7601
1034979600 18.8062
1034987400 18.7594
1034988000 18.8054
1034992800 18.8052
1034995800 18.7592
1035000600 18.7597
1035001200 18.8060
1035009000 18.7595
1035009600 18.8063
1035014400 18.8062
1035017400 18.7595
1035022260 18.7595
1035022800 18.8076
1035030660 18.7601
1035031200 18.8057
1035036000 18.8063
1035039060 18.7597
1035043860 18.7598
1035044400 18.8056
1035052260 18.7594
1035052800 18.8057
1035057600 18.8060
1035060720 18.7595
1035065520 18.7546
1035066000 18.8048
1035073920 18.7588
1035074400 18.8060
1035079200 18.8052
1035082320 18.7542
1035087120 18.7589
1035087600 18.8051
1035095580 18.7589
1035096000 18.8060
1035100800 18.8052
1035103980 18.7592
1035108780 18.7592
1035109200 18.8062
1035117180 18.7547
1035117600 18.8059
1035122400 18.8052
1035125580 18.7601
1035130440 18.7594
1035130800 18.8049
1035138840 18.7594
1035139200 18.8019
1035144000 18.8060
1035147240 18.7597
1035152040 18.7553
1035152400 18.8056
1035160440 18.7592
1035160800 18.8108
1035165600 18.8057
1035168900 18.7585
1035174000 18.8056
1035177060 18.7585
1035182400 18.8142
1035185460 18.7597
1035187200 18.8077
1035193860 18.7595
1035195600 18.8025
1035198720 18.7549
1035204000 18.8076
1035207120 18.7607
1035208800 18.8072
1035215520 18.7597
1035220320 18.7589
1035228720 18.7613
1035237180 18.7591
1035247200 18.8071
1035249600 18.7588
1035252000 18.8074
1035258000 18.7588
1035260400 18.8089
1035262860 18.7591
1035268800 18.8080
1035271260 18.7591
1035273600 18.8066
1035279660 18.7582
1035282000 18.8068
1035284460 18.7595
1035290400 18.8071
1035292860 18.7588
1035295200 18.8085
1035301320 18.7562
1035303600 18.8057
1035306120 18.7604
1035312000 18.8063
1035314520 18.7604
1035316800 18.8060
1035322920 18.7603
1035325200 18.8056
1035327780 18.7588
1035333600 18.8039
1035336180 18.7586
1035338400 18.8028
1035344580 18.7542
1035346800 18.8036
1035349380 18.7588
1035355200 18.7986
1035357780 18.7580
1035360000 18.8026
1035366240 18.7537
1035368400 18.8026
1035371040 18.7573
1035376800 18.8022
1035379440 18.7555
1035381600 18.8022
1035387840 18.7598
1035390000 18.8230
1035392640 18.7564
1035398400 18.8224
1035401100 18.7506
1035403200 18.7951
1035409500 18.7536
1035411600 18.8224
1035414300 18.7594
1035420000 18.8048
1035422700 18.7598
1035424800 18.8252
1035431160 18.7601
1035433200 18.8059
1035435960 18.7550
1035441600 18.8269
1035444360 18.7607
1035446400 18.8271
1035452760 18.7606
1035454800 18.8036
1035457560 18.7603
1035463200 18.8288
1035466020 18.7595
1035468000 18.8255
1035476400 18.8085
1035484800 18.8083
1035489600 18.8100
1035498000 18.8097
1035501240 18.7632
1035506400 18.8089
1035509640 18.7635
1035511200 18.8069
1035518040 18.7622
1035519600 18.8083
1035522900 18.7582
1035528000 18.8293
1035531300 18.7628
1035532800 18.8293
1035539700 18.7632
1035541200 18.8288
1035544500 18.7641
1035549600 18.8304
1035552900 18.7640
1035554400 18.8293
1035561360 18.7592
1035562800 18.8091
1035566160 18.7631
1035571200 18.8255
1035574560 18.7632
1035576000 18.8089
1035582960 18.7631
1035584400 18.8079
1035587820 18.7629
1035592800 18.8298
1035596220 18.7634
1035597600 18.8088
1035604620 18.7634
1035609420 18.7632
1035614400 18.8293
1035617880 18.7631
1035619200 18.8288
1035626280 18.7625
1035627600 18.8288
1035631080 18.7625
1035636000 18.8080
1035639480 18.7625
1035640800 18.8111
1035647940 18.7617
1035650340 18.7622
1035654000 18.8123
1035655140 18.7592
1035658800 17.9874
1035659940 18.7626
1035667200 18.7801
1035668340 18.7626
1035673200 18.7625
1035675600 18.7801
1035680400 18.7781
1035681600 18.7604
1035688800 18.8002
1035690000 18.7601
1035694800 18.7622
1035697200 18.8000
1035702000 18.7790
1035703260 18.7625
1035710400 18.7883
1035711660 18.7631
1035716460 18.7629
1035718800 18.8002
1035723600 18.7798
1035724860 18.7634
1035732000 18.7798
1035733320 18.7638
1035738120 18.7640
1035740400 18.8014
1035745200 18.7811
1035746520 18.7646
1035753600 18.7826
1035754920 18.7647
1035759780 18.7658
1035762000 18.8043
1035766800 18.7836
1035768180 18.7655
1035775200 18.7834
1035776580 18.7658
1035781380 18.7659
1035783600 18.7846
1035788400 18.8060
1035789780 18.7671
1035796800 18.8057
1035798240 18.7668
1035803040 18.7682
1035805200 18.7858
1035810000 18.8066
1035811440 18.7646
1035818400 18.8029
1035819840 18.7685
1035824700 18.7683
1035826800 18.7869
1035831600 18.7959
1035833100 18.7576
1035840000 18.7751
1035841500 18.7574
1035846300 18.7579
1035848400 18.7757
1035853200 18.7957
1035854760 18.7527
1035861600 18.7748
1035863160 18.7564
1035867960 18.7564
1035870000 18.7953
1035874800 18.7965
1035876360 18.7561
1035883200 18.7957
1035884820 18.7562
1035889620 18.7565
1035891600 18.7979
1035896400 18.7743
1035898020 18.7512
1035904800 18.7951
1035906420 18.7518
1035911280 18.7547
1035913200 18.7766
1035918000 18.7939
1035919680 18.7550
1035926400 18.7947
1035928080 18.7558
1035932880 18.7555
1035934800 18.7745
1035939600 18.7951
1035941340 18.7501
1035948000 18.7924
1035949740 18.7558
1035954540 18.7567
1035956400 18.7716
1035961200 18.7965
1035962940 18.7564
1035969600 18.7749
1035971400 18.7565
1035976200 18.7559
1035978000 18.7957
1035982800 18.7960
1035984600 18.7562
1035991200 18.7960
1035993000 18.7573
1035997860 18.7573
1035999600 18.7971
1036004400 18.7928
1036006260 18.7574
1036012800 18.7967
1036014660 18.7570
1036019460 18.7573
1036021200 18.7976
1036026000 18.7768
1036027920 18.7531
1036034400 18.7758
1036036320 18.7573
1036041120 18.7579
1036042800 18.7974
1036047600 18.7772
1036049520 18.7579
1036056000 18.7854
1036057980 18.7595
1036062780 18.7536
1036064400 18.7846
1036069200 18.7755
1036071180 18.7524
1036077600 18.7734
1036079580 18.7549
1036084440 18.7524
1036086000 18.7731
1036090800 18.7733
1036092840 18.7525
1036099200 18.7919
1036101240 18.7549
1036106040 18.7507
1036107600 18.7896
1036112400 18.7703
1036114500 18.7503
1036120800 18.8128
1036122900 18.7457
1036127700 18.7454
1036129200 18.7857
1036134000 18.7695
1036136100 18.7454
1036142400 18.7765
1036144560 18.7509
1036149360 18.7485
1036150800 18.7509
1036155600 18.7765
1036157760 18.7488
1036164000 18.7766
1036166160 18.7488
1036171020 18.7503
1036172400 18.7810
1036177200 18.7825
1036179420 18.7482
1036185600 18.7986
1036187820 18.7487
1036192620 18.7501
1036194000 18.8014
1036198800 18.8006
1036201080 18.7501
1036207200 18.7909
1036209480 18.7504
1036214280 18.7504
1036215600 18.7899
1036220400 18.7697
1036222680 18.7503
1036228800 18.7689
1036231140 18.7503
1036235940 18.7507
1036237200 18.7892
1036242000 18.7700
1036244340 18.7507
1036250400 18.7902
1036252740 18.7507
1036257600 18.7527
1036258800 18.7712
1036263600 18.7944
1036266000 18.7537
1036270800 18.7470
1036272000 18.7884
1036279200 18.7531
1036280400 18.7931
1036285200 18.7925
1036287660 18.7487
1036292460 18.7487
1036293600 18.7933
1036300860 18.7536
1036302000 18.7931
1036306800 18.7927
1036309260 18.7488
1036314120 18.7533
1036315200 18.7934
1036322520 18.7550
1036323600 18.7927
1036328400 18.7730
1036330920 18.7543
1036335720 18.7534
1036336800 18.7928
1036344180 18.7539
1036345200 18.7948
1036352580 18.7539
1036357380 18.7546
1036365780 18.7550
1036374240 18.7542
1036379040 18.7491
1036387440 18.7488
1036395840 18.7533
1036400700 18.7530
1036409100 18.7525
1036417500 18.7521
1036422300 18.7534
1036430760 18.7531
1036439160 18.7488
1036443960 18.7521
1036452360 18.7598
1036460820 18.7604
1036465620 18.7595
1036474020 18.7606
1036474800 18.7783
1036479600 18.7802
1036482420 18.7534
1036487280 18.7534
1036488000 18.7944
1036495680 18.7531
1036496400 18.7719
1036501200 18.7728
1036504080 18.7534
1036508880 18.7539
1036509600 18.7924
1036517340 18.7534
1036518000 18.7731
1036522800 18.7728
1036525740 18.7537
1036530540 18.7537
1036531200 18.7927
1036538940 18.7525
1036539600 18.7947
1036544400 18.7749
1036547400 18.7533
1036552200 18.7568
1036552800 18.7751
1036560600 18.7547
1036561200 18.7846
1036566000 18.7746
1036569000 18.7549
1036573860 18.7481
1036574400 18.7752
1036582260 18.7488
1036582800 18.7947
1036587600 18.7761
1036590660 18.7546
1036595460 18.7544
1036596000 18.7763
1036603920 18.7331
1036604400 18.7716
1036609200 18.7993
1036612320 18.7403
1036617120 18.7370
1036617600 18.7793
1036625520 18.7413
1036626000 18.7828
1036630800 18.7866
1036633980 18.7416
1036638780 18.7373
1036639200 18.7861
1036647180 18.7375
1036647600 18.7822
1036652400 18.8080
1036655580 18.7419
1036660440 18.7413
1036660800 18.8069
1036668840 18.7411
1036669200 18.8051
1036674000 18.7839
1036677240 18.7416
1036682040 18.7338
1036682400 18.7745
1036690500 18.7353
1036690800 18.7786
1036695600 18.7965
1036698900 18.7347
1036703700 18.7313
1036704000 18.8209
1036712100 18.7356
1036712400 18.8111
1036717200 18.8290
1036720560 18.7357
1036725360 18.7359
1036733760 18.7318
1036734000 18.8482
1036738800 18.7939
1036742160 18.7350
1036747020 18.7353
1036747200 18.8472
1036755420 18.7357
1036755600 18.8147
1036760400 18.8151
1036763820 18.7360
1036768620 18.7318
1036768800 18.8184
1036777020 18.7359
1036777200 18.7777
1036782000 18.7985
1036785480 18.7353
1036790280 18.7356
1036790400 18.7777
1036798680 18.7354
1036798800 18.7985
1036803600 18.7775
1036807080 18.7351
1036811940 18.7357
1036812000 18.7993
1036820340 18.7357
1036820400 18.7983
1036825200 18.7985
1036828740 18.7357
1036833540 18.7357
1036833600 18.7780
1036842000 18.7986
1036844400 18.7350
1036852800 18.7348
1036857600 18.7354
1036866000 18.7348
1036868400 18.7771
1036874460 18.7348
1036876800 18.7971
1036879260 18.7347
1036887660 18.7342
1036896060 18.7344
1036898400 18.7761
1036900920 18.7345
1036909320 18.7342
1036911600 18.7963
1036917720 18.7088
1036920000 18.7973
1036922520 18.7304
1036928400 18.7974
1036930980 18.7341
1036933200 18.7970
1036939380 18.7350
1036941600 18.7772
1036944180 18.7341
1036950000 18.7761
1036952580 18.7345
1036954800 18.7765
1036961040 18.7337
1036963200 18.7748
1036965840 18.7350
1036971600 18.7766
1036974240 18.7354
1036976400 18.7934
1036982640 18.7319
1036984800 18.7989
1036987440 18.7356
1036993200 18.7778
1036995900 18.7360
1036998000 18.7989
1037004300 18.7318
1037006400 18.7783
1037009100 18.7364
1037014800 18.7954
1037017500 18.7369
1037019600 18.7781
1037025960 18.7360
1037028000 18.7784
1037030760 18.7313
1037036400 18.7994
1037039160 18.7364
1037041200 18.7789
1037047560 18.7360
1037049600 18.7787
1037052420 18.7363
1037058000 18.8006
1037060820 18.7350
1037062800 18.7881
1037069220 18.7388
1037071200 18.7808
1037074020 18.7363
1037079600 18.7801
1037082480 18.7331
1037084400 18.7994
1037090880 18.7335
1037092800 18.7772
1037095680 18.7310
1037101200 18.7784
1037104080 18.7353
1037106000 18.8005
1037112540 18.7389
1037114400 18.7830
1037117340 18.7367
1037122800 18.8003
1037125740 18.7376
1037127600 18.8003
1037134140 18.7379
1037136000 18.8012
1037139000 18.7378
1037144400 18.8014
1037147400 18.7379
1037149200 18.7799
1037155800 18.7378
1037157600 18.7799
1037160600 18.7375
1037166000 18.7983
1037169060 18.7385
1037170800 18.8017
1037177460 18.7381
1037179200 18.7980
1037182260 18.7353
1037187600 18.7588
1037190660 18.7350
1037192400 18.7802
1037199120 18.7348
1037200800 18.7801
1037203920 18.7379
1037209200 18.7830
1037212320 18.7378
1037214000 18.7643
1037220720 18.7392
1037222400 18.7640
1037225580 18.7395
1037230800 18.7641
1037233980 18.7392
1037235600 18.7828
1037242380 18.7406
1037244000 18.8043
1037247180 18.7408
1037252400 18.7819
1037255640 18.7363
1037257200 18.8025
1037264040 18.7401
1037265600 18.8022
1037268840 18.7397
1037274000 18.8028
1037277240 18.7395
1037285700 18.7403
1037290500 18.7392
1037295600 18.8043
1037298900 18.7411
1037300400 18.8039
1037307300 18.7414
1037308800 18.7826
1037312160 18.7408
1037317200 18.8036
1037320560 18.7403
1037322000 18.7834
1037328960 18.7410
1037333760 18.7411
1037338800 18.8039
1037342160 18.7414
1037343600 18.7817
1037350620 18.7395
1037352000 18.7986
1037355420 18.7432
1037360400 18.7848
1037363820 18.7394
1037365200 18.8017
1037372220 18.7407
1037373600 18.8042
1037377080 18.7408
1037382000 18.7834
1037385480 18.7410
1037386800 18.8031
1037393880 18.7401
1037395200 18.8028
1037398680 18.7400
1037403600 18.7817
1037407140 18.7397
1037408400 18.8025
1037415540 18.7392
1037416800 18.7817
1037420340 18.7404
1037425200 18.7825
1037428740 18.7411
1037430000 18.7833
1037433600 18.7407
1037438400 18.8031
1037442000 18.7404
1037446800 18.8039
1037450400 18.7406
1037451600 18.8039
1037455200 18.7403
1037460000 18.7830
1037463660 18.7397
1037468400 18.7822
1037472060 18.7406
1037473200 18.8029
1037476860 18.7401
1037481600 18.7825
1037485260 18.7407
1037490000 18.8096
1037493720 18.7403
1037494800 18.7823
1037498520 18.7413
1037503200 18.8032
1037506920 18.7410
1037511600 18.8051
1037515320 18.7315
1037516400 18.8046
1037520180 18.7413
1037524800 18.7948
1037528580 18.7416
1037533200 18.7831
1037536980 18.7395
1037538000 18.8032
1037541780 18.7414
1037546400 18.7831
1037550240 18.7422
1037554800 18.7849
1037558640 18.7422
1037559600 18.8020
1037563440 18.7419
1037568000 18.7861
1037571840 18.7450
1037576400 18.7854
1037580300 18.7436
1037581200 18.7834
1037585100 18.7433
1037589600 18.8045
1037593500 18.7435
1037598000 18.8046
1037601900 18.7439
1037602800 18.7843
1037606760 18.7435
1037611200 18.8060
1037615160 18.7439
1037619600 18.7877
1037623560 18.7456
1037624400 18.8074
1037628360 18.7441
1037632800 18.8056
1037636820 18.7436
1037641200 18.7860
1037645220 18.7433
1037646000 18.8063
1037650020 18.7441
1037654400 18.7855
1037658420 18.7453
1037662800 18.7852
1037666880 18.7445
1037667600 18.7855
1037671680 18.7438
1037676000 18.7890
1037680080 18.7478
1037684400 18.7886
1037688480 18.7460
1037689200 18.8089
1037693340 18.7473
1037697600 18.8111
1037701740 18.7478
1037706000 18.8088
1037710140 18.7674
1037710800 18.8091
1037714940 18.7481
1037723400 18.7549
1037731800 18.7561
1037736600 18.7555
1037745000 18.7528
1037753460 18.7527
1037754000 18.7928
1037758260 18.7519
1037762400 18.8144
1037766660 18.7525
1037770800 18.7941
1037775060 18.7524
1037775600 18.8140
1037779920 18.7528
1037784000 18.7939
1037788320 18.7531
1037792400 18.7922
1037796720 18.7536
1037797200 18.7942
1037801520 18.7528
1037805600 18.7937
1037809980 18.7518
1037814000 18.7925
1037818380 18.7382
1037818800 18.7934
1037823180 18.7527
1037827200 18.7930
1037831580 18.7533
1037835600 18.8147
1037840040 18.7533
1037840400 18.8171
1037844840 18.7567
1037848800 18.8181
1037853240 18.7559
1037857200 18.8162
1037861700 18.7547
1037862000 18.8179
1037866500 18.7568
1037870400 18.8168
1037874900 18.7521
1037878800 18.8176
1037883300 18.7573
1037883600 18.7976
1037888160 18.7574
1037892000 18.7996
1037896560 18.7588
1037900400 18.7965
1037904960 18.7591
1037905200 18.7988
1037909760 18.7585
1037913600 18.7965
1037918220 18.7588
1037922000 18.8171
1037926620 18.7595
1037926800 18.8062
1037931420 18.7643
1037935200 18.8037
1037939820 18.7433
1037943600 18.7814
1037948280 18.7442
1037948400 18.7819
1037953080 18.7439
1037956800 18.7877
1037961480 18.7438
1037965200 18.8077
1037969880 18.7422
1037970000 18.8080
1037974740 18.7423
1037978400 18.8072
1037983140 18.7391
1037986800 18.7869
1037991540 18.7429
1037991600 18.7867
1037996340 18.7442
1038000000 18.8069
1038004800 18.7398
1038008400 18.8068
1038009600 18.7439
1038013200 18.8000
1038018000 18.7382
1038021600 18.7825
1038026460 18.7411
1038030000 18.7849
1038031260 18.7422
1038034800 18.7857
1038039720 18.7432
1038043200 18.7861
1038048120 18.7435
1038051600 18.7854
1038052920 18.7433
1038056400 18.8051
1038061380 18.7442
1038064800 18.7854
1038069780 18.7441
1038073200 18.7916
1038074640 18.7490
1038078000 18.8109
1038083040 18.7456
1038086400 18.8116
1038091500 18.7497
1038094800 18.8125
1038096300 18.7435
1038099600 18.8046
1038104700 18.7425
1038108000 18.7874
1038113160 18.7444
1038116400 18.8066
1038117960 18.7451
1038121200 18.7849
1038126420 18.7453
1038129600 18.7877
1038134820 18.7448
1038138000 18.7869
1038139620 18.7441
1038142800 18.8071
1038148080 18.7447
1038151200 18.7867
1038156480 18.7441
1038159600 18.7874
1038161340 18.7450
1038164400 18.8089
1038169740 18.7442
1038172800 18.7719
1038178200 18.7436
1038181200 18.7864
1038183000 18.7429
1038186000 18.7852
1038191400 18.7444
1038194400 18.7875
1038199860 18.7401
1038202800 18.7872
1038204660 18.7442
1038207600 18.8068
1038213120 18.7436
1038221520 18.7451
1038226320 18.7441
1038234780 18.7490
1038243180 18.7470
1038248040 18.7436
1038256440 18.7438
1038264840 18.7441
1038267600 18.7802
1038269700 18.7441
1038272400 18.7801
1038278100 18.7444
1038280800 18.8029
1038286560 18.7447
1038289200 18.7802
1038291360 18.7444
1038294000 18.8014
1038299820 18.7447
1038302400 18.7822
1038308220 18.7456
1038310800 18.7823
1038313020 18.7454
1038315600 18.8022
1038321480 18.7456
1038324000 18.7816
1038329880 18.7445
1038332400 18.7807
1038334740 18.7447
1038337200 18.7994
1038343140 18.7444
1038345600 18.7795
1038351540 18.7445
1038354000 18.7801
1038358800 18.7997
1038367200 18.8019
1038375600 18.9222
1038375660 18.7301
1038380400 18.7608
1038380460 18.7249
1038388800 18.7610
1038388920 18.7253
1038397200 18.7613
1038397320 18.7253
1038402000 18.7616
1038402120 18.7253
1038410400 18.7947
1038410580 18.7385
1038418800 18.7742
1038418980 18.7386
1038423600 18.7934
1038423840 18.7382
1038432000 18.7937
1038432240 18.7383
1038440400 18.7945
1038440640 18.7388
1038445200 18.7944
1038445500 18.7594
1038453600 18.7945
1038453900 18.7591
1038462000 18.8151
1038462360 18.7600
1038466800 18.8178
1038467160 18.7600
1038475200 18.8128
1038475620 18.7591
1038483600 18.8151
1038484020 18.7598
1038488400 18.7941
1038488820 18.7595
1038496800 18.8151
1038497280 18.7598
1038505200 18.7934
1038505680 18.7597
1038510000 18.7951
1038510540 18.7604
1038518400 18.8142
1038518940 18.7592
1038526800 18.8213
1038527340 18.7582
1038531600 18.8153
1038532200 18.7595
1038540000 18.7937
1038540600 18.7598
1038548400 18.8147
1038549060 18.7597
1038553200 18.7939
1038553860 18.7589
1038561600 18.8144
1038562260 18.7592
1038570000 18.8148
1038570720 18.7592
1038574800 18.8125
1038575520 18.7579
1038583200 18.7925
1038583980 18.7582
1038591600 18.7927
1038592380 18.7585
1038596400 18.8136
1038597240 18.7592
1038604800 18.8140
1038605640 18.7586
1038613200 18.8134
1038614040 18.7585
1038618000 18.8131
1038618900 18.7585
1038626400 18.7931
1038627300 18.7592
1038634800 18.7944
1038635760 18.7592
1038639600 18.7945
1038640560 18.7600
1038648000 18.7945
1038648960 18.7600
1038656400 18.8154
1038657420 18.7597
1038661200 18.8153
1038662220 18.7597
1038669600 18.8142
1038670680 18.7598
1038678000 18.7945
1038679080 18.7600
1038682800 18.8151
1038683940 18.7601
1038691200 18.8134
1038692340 18.7589
1038699600 18.8134
1038700740 18.7589
1038701820 18.7597
1038704400 18.7939
1038705600 18.7586
1038712800 18.8147
1038714000 18.7598
1038718860 18.7595
1038721200 18.7936
1038726000 18.8133
1038727260 18.7583
1038734400 18.8153
1038735660 18.7600
1038740520 18.7585
1038742800 18.8133
1038747600 18.8142
1038748920 18.7601
1038756000 18.8151
1038757380 18.7604
1038762180 18.7576
1038764400 18.7919
1038769200 18.7830
1038770580 18.7459
1038777600 18.7804
1038779040 18.7450
1038783840 18.7428
1038786000 18.7982
1038790800 18.7801
1038792300 18.7456
1038799200 18.8012
1038800700 18.7436
1038805560 18.7448
1038807600 18.8009
1038812400 18.7848
1038813960 18.7447
1038820800 18.8019
1038822360 18.7459
1038827220 18.7445
1038829200 18.8020
1038834000 18.8020
1038835620 18.7444
1038842400 18.7805
1038844080 18.7447
1038848880 18.7457
1038850800 18.7807
1038855600 18.8029
1038857340 18.7464
1038864000 18.8022
1038865740 18.7466
1038870540 18.7460
1038872400 18.7811
1038877200 18.8029
1038879000 18.7463
1038885600 18.7814
1038887400 18.7462
1038892260 18.7466
1038894000 18.8022
1038898800 18.8023
1038900660 18.7467
1038907200 18.8014
1038909120 18.7470
1038913920 18.7469
1038915600 18.7820
1038920400 18.8022
1038922380 18.7463
1038928800 18.8023
1038930780 18.7470
1038935640 18.7478
1038937200 18.8032
1038942000 18.8066
1038944040 18.7515
1038950400 18.8083
1038952440 18.7501
1038957300 18.7512
1038958800 18.7861
1038963600 18.8062
1038965700 18.7509
1038972000 18.8059
1038974160 18.7509
1038978960 18.7510
1038980400 18.8065
1038985200 18.7855
1038987360 18.7510
1038993600 16.1513
1038995820 18.7512
1039000620 18.7498
1039009080 18.7481
1039017480 18.7485
1039022340 18.7460
1039030740 18.7460
1039039140 18.7462
1039044000 18.7451
1039052400 18.7454
1039057260 18.7469
1039065660 18.7485
1039074060 18.7475
1039078920 18.7476
1039087320 18.7478
1039095780 18.7481
1039100580 18.7478
1039109040 18.7500
1039117440 18.7503
1039122240 18.7504
1039130700 18.7509
1039131600 19.0969
1039136400 18.7893
1039139100 18.7512
1039143960 18.7510
1039144800 18.7896
1039152360 18.7510
1039153200 18.8116
1039158000 18.8097
1039160820 18.7510
1039165620 18.7510
1039166400 18.7896
1039174020 18.7510
1039174800 18.8106
1039179600 18.8102
1039182480 18.7509
1039187280 18.7503
1039188000 18.8108
1039195740 18.7513
1039196400 18.8092
1039201200 18.7884
1039204140 18.7510
1039208940 18.7513
1039209600 18.8102
1039217400 18.7518
1039218000 18.7902
1039222800 18.8105
1039225800 18.7519
1039230660 18.7513
1039231200 18.8100
1039239060 18.7521
1039239600 18.7899
1039244400 18.8109
1039247460 18.7519
1039252320 18.7513
1039252800 18.8956
1039260720 18.7512
1039261200 18.8108
1039266000 18.8108
1039269180 18.7518
1039273980 18.7513
1039274400 18.7881
1039282440 18.7509
1039282800 18.8091
1039287600 18.7896
1039290840 18.7509
1039295640 18.7509
1039296000 18.7892
1039304100 18.7503
1039304400 18.8097
1039309200 18.8089
1039312500 18.7506
1039317360 18.7504
1039317600 18.8109
1039325760 18.7494
1039326000 18.8085
1039330800 18.7811
1039334160 18.7432
1039339020 18.7496
1039339200 18.8089
1039347420 18.7506
1039347600 18.8346
1039352400 18.7989
1039355880 18.7510
1039360680 18.7506
1039360800 18.8215
1039369140 18.7510
1039369200 18.7874
1039374000 18.7901
1039377540 18.7500
1039382340 18.7496
1039382400 18.8106
1039390800 18.7875
1039393200 18.7496
1039395600 18.7890
1039401600 18.7513
1039404000 18.7905
1039406460 18.7518
1039412400 18.7904
1039414860 18.7519
1039417200 18.7896
1039423260 18.7521
1039425600 18.7864
1039428120 18.7525
1039434000 18.8109
1039436520 18.7528
1039438800 18.8123
1039444980 18.7539
1039447200 18.7902
1039449780 18.7525
1039455600 18.8131
1039458180 18.7525
1039460400 18.7901
1039466640 18.7521
1039468800 18.8079
1039471440 18.7531
1039477200 18.7883
1039479900 18.7503
1039482000 18.7875
1039488300 18.7527
1039490400 18.8088
1039493160 18.7531
1039498800 18.7884
1039501560 18.7533
1039503600 18.8080
1039509960 18.7528
1039512000 18.8086
1039514820 18.7533
1039520400 18.7864
1039523220 18.7531
1039525200 18.8080
1039531680 18.7525
1039533600 18.7872
1039536480 18.7528
1039542000 18.7881
1039544880 18.7531
1039546800 18.7875
1039553340 18.7534
1039555200 18.8119
1039558140 18.7544
1039563600 18.8077
1039566600 18.7518
1039568400 18.7874
1039575000 18.7519
1039576800 18.8071
1039579860 18.7536
1039585200 18.8079
1039588260 18.7518
1039590000 18.8077
1039596660 18.7512
1039598400 18.7869
1039601520 18.7509
1039606800 18.8072
1039609920 18.7496
1039611600 18.7860
1039618380 18.7509
1039620000 19.1094
1039623180 18.7519
1039628400 18.7854
1039631580 18.7542
1039633200 18.8080
1039640040 18.7536
1039641600 18.7896
1039650000 18.7861
1039654800 18.8060
1039655040 18.7537
1039663200 18.8069
1039663500 18.7542
1039671600 18.7861
1039671900 18.7539
1039676400 18.7855
1039676700 18.7542
1039684800 18.7861
1039685160 18.7512
1039693200 18.8080
1039693560 18.7547
1039698000 18.7883
1039698360 18.7547
1039706400 18.7907
1039706820 18.7546
1039714800 18.7875
1039715220 18.7552
1039719600 18.8079
1039720080 18.7556
1039728000 18.8128
1039728480 18.7570
1039736400 18.8065
1039736880 18.7552
1039741200 18.8106
1039741740 18.7576
1039749600 18.8307
1039750140 18.7787
1039758000 18.7942
1039758540 18.7629
1039762800 18.7956
1039763400 18.7632
1039771200 18.8140
1039771800 18.7632
1039780260 18.7614
1039784400 18.7937
1039785060 18.7614
1039792800 18.8173
1039793460 18.7613
1039801200 18.7954
1039801920 18.7617
1039806000 18.8144
1039806720 18.7614
1039814400 18.8145
1039815120 18.7613
1039822800 18.8139
1039823580 18.7616
1039827600 18.7925
1039828380 18.7620
1039836000 18.7934
1039836840 18.7536
1039844400 18.8142
1039845240 18.7619
1039849200 18.8130
1039850040 18.7613
1039857600 18.8173
1039858500 18.7611
1039866000 18.8123
1039866900 18.7600
1039870800 18.7921
1039871700 18.7600
1039879200 18.8137
1039880160 18.7610
1039887600 18.7934
1039888560 18.7611
1039892400 18.8137
1039893360 18.7611
1039900800 18.8136
1039901820 18.7614
1039909200 18.8140
1039910220 18.7616
1039914000 18.7948
1039915080 18.7613
1039922400 18.8139
1039923480 18.7608
1039930800 18.8139
1039931880 18.7614
1039935600 18.8140
1039936740 18.7613
1039944000 18.8134
1039945140 18.7631
1039950000 18.7626
1039952400 18.7931
1039957200 18.7921
1039958400 18.7620
1039965600 18.8114
1039966800 18.7814
1039971660 18.7613
1039974000 18.7924
1039978800 18.7915
1039980060 18.7594
1039987200 18.7869
1039988460 18.7522
1039993320 18.7491
1039995600 18.7796
1040000400 18.7796
1040001720 18.7490
1040008800 18.7802
1040010180 18.7496
1040014980 18.7490
1040017200 18.7804
1040022000 18.7808
1040023380 18.7497
1040030400 18.8009
1040031840 18.7497
1040036640 18.7497
1040038800 18.7805
1040043600 18.7808
1040045040 18.7487
1040052000 18.8019
1040053500 18.7484
1040058300 18.7501
1040060400 18.7833
1040065200 18.7817
1040066700 18.7524
1040073600 18.7825
1040075160 18.7522
1040079960 18.7516
1040082000 18.8023
1040086800 18.7822
1040088360 18.7516
1040095200 17.6624
1040096820 18.7490
1040101620 18.7460
1040103600 18.7968
1040108400 18.7942
1040110080 18.7485
1040116800 18.7793
1040118480 18.7488
1040123280 18.7496
1040125200 18.7792
1040130000 18.7999
1040131740 18.7501
1040138400 18.8003
1040140140 18.7504
1040144940 18.7528
1040146800 18.8031
1040151600 18.7830
1040153400 18.7525
1040160000 18.7789
1040161800 18.7490
1040166600 18.7518
1040168400 18.7826
1040173200 18.7823
1040175060 18.7516
1040181600 18.7826
1040183460 18.7521
1040188260 18.7533
1040190000 18.8029
1040194800 18.8022
1040196720 18.7525
1040203200 18.7830
1040205120 18.7498
1040209980 18.7650
1040216400 18.8157
1040218380 18.7668
1040224800 18.7959
1040226780 18.7668
1040231640 18.7673
1040233200 18.7965
1040240040 18.7668
1040246400 18.8176
1040248440 18.7679
1040253300 18.7677
1040254800 18.7973
1040259600 18.7970
1040261700 18.7677
1040268000 18.7963
1040270100 18.7679
1040274960 18.7677
1040276400 18.7963
1040281200 18.7973
1040283360 18.7674
1040289600 18.8092
1040291820 18.7679
1040296620 18.7671
1040298000 18.8154
1040302800 19.1048
1040305020 18.7842
1040311200 18.8036
1040313480 18.7680
1040318280 18.7694
1040319600 18.8460
1040324400 18.7919
1040326680 18.7836
1040332800 18.8066
1040335140 18.7694
1040339940 18.7707
1040341200 18.7950
1040346000 18.7945
1040348340 18.7698
1040353200 18.7692
1040354400 18.8148
1040361600 18.7698
1040362800 18.7951
1040367600 18.7941
1040370000 18.7692
1040374860 18.7694
1040376000 18.7937
1040383260 18.7688
1040384400 18.8176
1040389200 18.7956
1040391720 18.7688
1040396520 18.7688
1040397600 18.8151
1040404920 18.7689
1040406000 18.8150
1040410800 18.8142
1040413380 18.7688
1040418180 18.7694
1040419200 18.8145
1040426580 18.7691
1040427600 18.8153
1040432400 18.7974
1040435040 18.7694
1040439840 18.7686
1040440800 18.7930
1040448240 18.7686
1040449200 18.8140
1040454000 18.7942
1040456700 18.7694
1040461500 18.7700
1040462400 18.7939
1040469960 18.7697
1040470800 18.7945
1040475600 18.7950
1040478360 18.7695
1040483160 18.7701
1040484000 18.7947
1040491620 18.7698
1040492400 18.8153
1040497200 18.7956
1040500020 18.7697
1040504820 18.7713
1040505600 18.7921
1040513280 18.7713
1040514000 18.7954
1040518800 18.7948
1040521680 18.7728
1040526480 18.7727
1040527200 18.8153
1040534940 18.7727
1040535600 18.7954
1040540400 18.7947
1040543340 18.7724
1040548200 18.7727
1040548800 18.8159
1040556600 18.7721
1040557200 18.7948
1040562000 18.7930
1040565000 18.7716
1040569860 18.7707
1040570400 18.8145
1040578260 18.7713
1040578800 18.7937
1040583600 18.7947
1040586660 18.7728
1040591520 18.7734
1040592000 18.7986
1040599920 18.7698
1040600400 18.7951
1040605200 18.7956
1040608380 18.7701
1040613180 18.7700
1040613600 18.8150
1040621580 18.7700
1040622000 18.7945
1040626800 18.7948
1040630040 18.7703
1040634840 18.7683
1040635200 18.7948
1040643240 18.7695
1040643600 18.7942
1040648400 18.7941
1040651700 18.7695
1040656500 18.7703
1040656800 18.7939
1040664900 18.7698
1040665200 18.8156
1040670000 18.7915
1040673360 18.7701
1040678160 18.7698
1040678400 18.7951
1040686620 18.7695
1040686800 18.7968
1040691600 18.7951
1040695020 18.7701
1040699820 18.7703
1040700000 18.7942
1040708280 18.7697
1040708400 18.7950
1040713200 18.7948
1040716680 18.7694
1040721480 18.7700
1040721600 18.7942
1040729940 18.7698
1040730000 18.7936
1040734800 18.7944
1040738340 18.7704
1040743140 18.7685
1040743200 18.7941
1040751600 18.7937
1040754000 18.7700
1040756400 18.7941
1040762400 18.7700
1040764800 18.7963
1040767260 18.7703
1040773200 18.7937
1040775660 18.7706
1040778000 18.7951
1040784060 18.7707
1040786400 18.7959
1040788920 18.7704
1040794800 18.7965
1040797320 18.7700
1040799600 18.7945
1040805720 18.7694
1040808000 18.7951
1040810580 18.7896
1040816400 18.7950
1040818980 18.7686
1040821200 18.7931
1040827380 18.7694
1040829600 18.7931
1040832240 18.7683
1040838000 18.8144
1040840640 18.7692
1040842800 18.8122
1040849100 18.7674
1040851200 18.8145
1040853900 18.7680
1040859600 18.7939
1040862300 18.7680
1040864400 18.7927
1040870760 18.7576
1040872800 18.7942
1040875560 18.7692
1040881200 18.7941
1040883960 18.7697
1040886000 18.7950
1040894400 18.7945
1040900880 18.7695
1040902800 18.8181
1040907600 18.8173
1040909340 18.7700
1040916000 18.8145
1040917740 18.7692
1040922540 18.7698
1040924400 18.7941
1040931000 18.7695
1040937600 18.7942
1040939400 18.7689
1040944200 18.7692
1040946000 18.7942
1040950800 18.7910
1040952660 18.7686
1040959200 18.8140
1040961060 18.7686
1040965860 18.7689
1040967600 18.7941
1040972400 18.8139
1040974320 18.7703
1040980800 18.7959
1040982720 18.7709
1040987580 18.7703
1040989200 18.7954
1040994000 18.7954
1040995980 18.7709
1041002400 18.8159
1041004380 18.7709
1041009240 18.7712
1041010800 18.8159
1041015600 18.8164
1041017640 18.7710
1041024000 18.7959
1041026040 18.7712
1041030900 18.7713
1041032400 18.7962
1041037200 18.8164
1041039300 18.7704
1041045600 18.7947
1041047700 18.7712
1041052560 18.7712
1041054000 18.7957
1041058800 18.7963
1041060960 18.7709
1041067200 18.7954
1041069420 18.7712
1041074220 18.7710
1041075600 18.7953
1041080400 18.7953
1041082620 18.7709
1041088800 18.7957
1041091080 18.7704
1041095880 18.7701
1041097200 18.7954
1041102000 18.7945
1041104280 18.7703
1041110400 18.7954
1041112740 18.7715
1041117540 18.7700
1041118800 18.7942
1041123600 18.7954
1041125940 18.7703
1041130800 18.7710
1041132000 18.7956
1041139200 18.7715
1041140400 18.7959
1041145200 18.7963
1041147660 18.7710
1041152460 18.7715
1041153600 18.7957
1041160860 18.7716
1041162000 18.8167
1041166800 18.7962
1041169320 18.7716
1041174120 18.7719
1041175200 18.7813
1041182520 18.7893
1041183600 18.8148
1041188400 18.7968
1041190980 18.7722
1041195780 18.7725
1041196800 18.7976
1041204180 18.7724
1041205200 18.7968
1041210000 18.7979
1041212640 18.7731
1041217440 18.7730
1041218400 18.7988
1041225900 18.7724
1041226800 18.7469
1041231600 18.8188
1041234300 18.7719
1041239100 18.7730
1041240000 18.7986
1041247560 18.7716
1041248400 18.7983
1041253200 18.8192
1041255960 18.7721
1041260760 18.7719
1041261600 18.7991
1041269220 18.7730
1041270000 18.7997
1041274800 18.7988
1041277620 18.7730
1041282420 18.7731
1041283200 18.8199
1041290880 18.7585
1041291600 18.7986
1041296400 18.7481
1041299280 18.7740
1041304080 18.7731
1041304800 18.7993
1041312540 18.7737
1041313200 18.7993
1041318000 18.7994
1041320940 18.7736
1041325740 18.7761
1041326400 18.7994
1041334200 18.7760
1041334800 18.7997
1041339600 18.7989
1041342600 18.7761
1041347400 18.7761
1041348000 18.7996
1041355860 18.7758
1041356400 18.7999
1041361200 18.7994
1041364260 18.7761
1041369120 18.7765
1041369600 18.8005
1041377520 18.7728
1041378000 18.7999
1041382800 18.7968
1041385920 18.7765
1041390780 18.7765
1041391200 18.7967
1041399180 18.7771
1041399600 18.8005
1041404400 18.8009
1041407580 18.7768
1041412440 18.7771
1041412800 18.8210
1041420840 18.7768
1041421200 18.8202
1041426000 18.7994
1041429240 18.7757
1041434100 18.7774
1041434400 18.8003
1041442500 18.7772
1041442800 18.8005
1041447600 18.8005
1041450960 18.7774
1041455760 18.7637
1041456000 18.8215
1041464400 18.8005
1041469200 18.8210
1041477600 18.8207
1041482040 18.7628
1041486000 18.8000
1041490440 18.7638
1041490800 18.7971
1041495300 18.7637
1041499200 18.8213
1041503700 18.7777
1041507600 18.8003
1041512100 18.7778
1041512400 18.8017
1041516960 18.7775
1041520800 18.8006
1041525360 18.7771
1041529200 18.8006
1041533760 18.7783
1041534000 18.8213
1041538620 18.7781
1041542400 18.8011
1041547020 18.7775
1041550800 18.8003
1041555480 18.7772
1041555600 18.8209
1041560280 18.7774
1041564000 18.8202
1041568680 18.7722
1041572400 18.8000
1041577140 18.7772
1041577200 18.8008
1041581940 18.7772
1041585600 18.8009
1041590340 18.7775
1041594000 18.8011
1041595200 18.7774
1041598800 18.8204
1041607200 18.8009
1041612000 18.7772
1041615600 18.8003
1041616860 18.7771
1041620400 18.8006
1041625260 18.7772
1041628800 18.8207
1041633660 18.7774
1041637200 18.8005
1041638520 18.7774
1041642000 18.8008
1041646920 18.7774
1041650400 18.8002
1041655380 18.7769
1041658800 18.8003
1041660180 18.7775
1041663600 18.8003
1041668580 18.7777
1041672000 18.8003
1041677040 18.7774
1041680400 18.7999
1041681840 18.7768
1041685200 18.2110
1041690240 18.7771
1041698700 18.7771
1041703500 18.7768
1041711900 18.7769
1041720360 18.7774
1041723600 18.7996
1041725160 18.7771
1041728400 18.8185
1041733620 18.7771
1041736800 18.7999
1041742020 18.7769
1041745200 18.8000
1041746820 18.7771
1041750000 18.8005
1041755280 18.7774
1041758400 18.8009
1041763680 18.7772
1041766800 18.8206
1041768480 18.7771
1041771600 18.8207
1041776940 18.7774
1041780000 18.8025
1041785340 18.7774
1041788400 18.8216
1041790200 18.7778
1041798600 18.7775
1041801600 18.8006
1041807000 18.7777
1041810000 18.8017
1041811860 18.7783
1041820260 18.7777
1041823200 18.8009
1041828660 18.7786
1041831600 18.8006
1041833520 18.7777
1041836400 18.8012
1041841920 18.7778
1041844800 18.8009
1041850320 18.7784
1041853200 18.8206
1041855180 18.7772
1041858000 18.8216
1041863580 18.7766
1041866400 18.8204
1041872040 18.7778
1041874800 18.8011
1041876840 18.7780
1041879600 18.8009
1041885240 18.7780
1041888000 18.8182
1041893700 18.7777
1041896400 18.8011
1041898500 18.7781
1041901200 18.8011
1041906900 18.7704
1041909600 18.7930
1041915360 18.7697
1041918000 18.8131
1041920160 18.7781
1041922800 18.8002
1041928620 18.7780
1041931200 18.8220
1041937020 18.7775
1041939600 18.8210
1041941820 18.7775
1041944400 18.8000
1041950280 18.7755
1041952800 18.7988
1041958680 18.7757
1041961200 18.7986
1041963480 18.7760
1041966000 18.7991
1041971940 18.7752
1041974400 18.7997
1041980340 18.7763
1041982800 18.8212
1041985140 18.7765
1041987600 18.8220
1041996000 18.8099
1042004400 18.8062
1042009200 18.8014
1042009260 18.7772
1042017600 18.8005
1042017660 18.7768
1042026000 18.8199
1042026060 18.7768
1042030800 18.8202
1042030920 18.7766
1042039200 18.8176
1042039320 18.7752
1042047600 18.8168
1042047720 18.7734
1042052460 18.7982
1042052580 18.7754
1042060800 18.8204
1042060980 18.7761
1042069200 18.8006
1042069440 18.7768
1042074000 18.8002
1042074240 18.7771
1042082400 18.8206
1042082640 18.7772
1042090800 18.8003
1042091100 18.7775
1042095600 18.8008
1042095900 18.7769
1042104000 18.8210
1042104300 18.7768
1042112400 17.6731
1042112760 18.7766
1042117200 18.8216
1042117560 18.7769
1042125600 18.8000
1042126020 18.7771
1042134000 18.8003
1042134420 18.7765
1042138800 18.8199
1042139220 18.7775
1042147200 17.8241
1042147680 18.7774
1042155600 18.8002
1042156080 18.7790
1042160400 18.7991
1042160940 18.7769
1042168800 18.8196
1042169340 18.7769
1042177200 18.7988
1042177740 18.7721
1042182000 18.7996
1042182600 18.7771
1042190400 18.7999
1042191000 18.7777
1042198800 18.7982
1042199460 18.7768
1042203600 18.8199
1042204260 18.7774
1042212000 18.7980
1042212660 18.7748
1042220400 18.8178
1042221120 18.7746
1042225200 18.8175
1042225920 18.7743
1042233600 18.7973
1042234380 18.7745
1042242000 18.8170
1042242780 18.7742
1042246800 18.8179
1042247580 18.7749
1042255200 18.8171
1042256040 18.7751
1042263600 18.8182
1042264440 18.7755
1042268400 18.8178
1042269300 18.7746
1042276800 18.7973
1042277700 18.7745
1042285200 18.8173
1042286100 18.7745
1042290000 18.8008
1042290960 18.7751
1042298400 18.7971
1042299360 18.7730
1042306800 18.8164
1042307820 18.7739
1042311600 18.8178
1042312620 18.7751
1042320000 18.8182
1042321020 18.7752
1042328400 18.7968
1042329480 18.7751
1042333200 18.7977
1042334280 18.7752
1042341600 18.7971
1042342740 18.7751
1042350000 18.7980
1042351140 18.7754
1042354800 18.7979
1042355940 18.7751
1042363200 18.7980
1042364400 18.7755
1042369200 18.7752
1042371600 18.7979
1042376400 18.8178
1042377660 18.7746
1042384800 18.7974
1042386060 18.7748
1042390860 18.7754
1042393200 18.8142
1042398000 18.8182
1042399320 18.7784
1042406400 18.8204
1042407720 18.7778
1042412580 18.7777
1042414800 18.8212
1042419600 18.8215
1042420980 18.7786
1042428000 18.8011
1042429380 18.7784
1042434240 18.7799
1042436400 18.8224
1042441200 18.8014
1042442640 18.7795
1042449600 18.8003
1042451100 18.7763
1042455900 18.7792
1042458000 18.8181
1042462800 18.8294
1042464300 18.7789
1042471200 18.8216
1042472760 18.7795
1042477560 18.7792
1042479600 18.8220
1042484400 18.8012
1042486020 18.7805
1042492800 18.8025
1042494420 18.7644
1042499220 18.7799
1042501200 18.8227
1042506000 18.8014
1042507680 18.7692
1042514400 18.8005
1042516080 18.7787
1042520880 18.7795
1042522800 18.8227
1042527600 18.8016
1042529340 18.7795
1042536000 18.8022
1042537740 18.7804
1042542600 18.7795
1042544400 18.8020
1042549200 18.8224
1042551000 18.7792
1042557600 18.8216
1042559460 18.7778
1042564260 18.7786
1042566000 18.8002
1042570800 18.8213
1042572660 18.7743
1042579200 18.8229
1042581120 18.7783
1042585920 18.7679
1042587600 18.8226
1042592460 18.8019
1042594380 18.7793
1042600800 18.8230
1042602780 18.7790
1042607580 18.7796
1042609200 18.8114
1042614000 18.8039
1042616040 18.7798
1042622400 18.8040
1042624440 18.7795
1042629300 18.7783
1042630800 18.8230
1042635600 18.8235
1042637700 18.7787
1042644000 18.8199
1042646100 18.7761
1042650960 18.7786
1042652400 18.8019
1042657200 18.8028
1042659360 18.7789
1042665600 18.8249
1042667820 18.7811
1042672620 18.7810
1042674000 18.8059
1042678800 18.8255
1042681020 18.7805
1042687200 18.8057
1042689480 18.7808
1042694280 18.7810
1042695600 18.8060
1042700400 18.8266
1042702740 18.7814
1042708800 18.8260
1042711140 18.7810
1042715940 18.7811
1042717200 18.8059
1042722000 18.8257
1042724400 18.7813
1042729200 18.7819
1042730400 18.7977
1042737660 18.7825
1042738800 18.8268
1042743600 18.8066
1042746060 18.7817
1042750860 18.7768
1042752000 18.8282
1042759320 18.7649
1042760400 18.8020
1042767720 18.7777
1042772580 18.7746
1042773600 18.8031
1042780980 18.7780
1042782000 18.8036
1042786860 18.8049
1042789380 18.7751
1042794240 18.7649
1042795200 18.8232
1042802640 18.7769
1042803600 18.8032
1042808400 18.8235
1042811100 18.7772
1042815900 18.7771
1042816800 18.8235
1042824360 18.7769
1042825200 18.8133
1042830000 18.8232
1042832760 18.7769
1042837560 18.7783
1042838400 18.8048
1042846020 18.7620
1042846800 18.8246
1042851600 18.8036
1042854420 18.7671
1042859280 18.7781
1042860000 18.8039
1042867680 18.7778
1042868400 18.8039
1042873200 18.8039
1042876080 18.7780
1042880940 18.7789
1042881600 18.8144
1042889340 18.7793
1042890000 18.8268
1042894800 18.8077
1042897800 18.7635
1042902600 18.7790
1042903200 18.8293
1042911000 18.7793
1042911600 18.7965
1042916400 18.8083
1042919460 18.7685
1042924260 18.7793
1042924800 18.8895
1042932720 18.7787
1042933200 18.8059
1042938000 18.8263
1042941120 18.7793
1042945920 18.7786
1042946400 18.8057
1042954380 18.7787
1042954800 18.8056
1042959600 18.8049
1042962780 18.7638
1042967640 18.7694
1042968000 18.8251
1042976040 18.7801
1042976400 18.8483
1042981200 18.7524
1042984440 18.7798
1042989300 18.7813
1042989600 18.8192
1042997700 18.7778
1042998000 18.8302
1043002800 18.8089
1043006160 18.7704
1043010960 18.7655
1043011200 18.8302
1043019360 18.7808
1043019600 18.8302
1043024400 18.8908
1043027820 18.7937
1043032620 18.8046
1043032800 18.8712
1043041080 18.8052
1043041200 18.8718
1043046000 18.8727
1043049480 18.8059
1043054340 18.8054
1043054400 18.8717
1043062740 18.8036
1043062800 18.8698
1043067660 18.8689
1043071140 18.8037
1043076000 18.8691
1043078400 18.8029
1043084400 18.5015
1043086800 18.8037
1043089200 18.8691
1043095260 18.8048
1043097600 18.8897
1043100060 18.8046
1043106000 18.8670
1043108460 18.8042
1043116920 18.8052
1043119200 18.8685
1043121720 18.8042
1043127600 18.8882
1043130180 18.8032
1043132400 18.8675
1043138580 18.8025
1043140800 18.8867
1043143380 18.8019
1043149200 18.8856
1043151840 18.8011
1043154000 18.8864
1043160240 18.8023
1043162400 18.8673
1043165100 18.8026
1043170800 18.8892
1043173500 18.8029
1043175600 18.8889
1043181900 18.8032
1043184000 18.8903
1043186760 18.8008
1043192400 18.8905
1043195160 18.8008
1043197200 18.8689
1043203620 18.8006
1043205600 18.8693
1043208420 18.8008
1043214000 18.8895
1043216880 18.8009
1043218800 18.8688
1043225280 18.8003
1043227200 18.9259
1043230080 18.7965
1043235600 18.9082
1043238540 18.7997
1043240400 17.8640
1043246940 18.8025
1043248800 18.9096
1043251800 18.8017
1043257200 17.8256
1043260200 18.8034
1043262000 18.9092
1043268600 18.8031
1043270400 18.9280
1043273460 18.7999
1043278800 18.9280
1043281860 18.8029
1043283600 18.9336
1043290320 18.8040
1043292000 18.9091
1043295120 18.8043
1043300400 18.9117
1043303520 18.8048
1043305200 18.9302
1043311980 18.8046
1043313600 18.9101
1043316780 18.8051
1043322000 18.9097
1043325240 18.8045
1043326800 18.9287
1043333640 18.8049
1043335200 18.7481
1043338440 18.8029
1043343600 18.9076
1043346900 18.7994
1043348400 18.9244
1043355300 18.8000
1043356800 18.9237
1043360160 18.8017
1043365200 18.9043
1043368560 18.7993
1043370000 18.9264
1043377020 18.8016
1043378400 18.9269
1043381820 18.8012
1043386800 18.9058
1043390220 18.8025
1043391600 18.9071
1043398680 18.8028
1043400000 18.9066
1043403480 18.8026
1043411940 18.8313
1043413200 17.8438
1043420340 18.8182
1043421600 18.3120
1043425140 18.8164
1043430000 18.9891
1043433600 18.8080
1043434800 18.9919
1043438400 18.8094
1043446860 18.8128
1043455260 18.8139
1043460060 18.8145
1043464800 18.8980
1043468520 18.8145
1043473200 18.8974
1043476920 18.8126
1043478000 18.8984
1043481780 18.8151
1043486400 18.8982
1043490180 18.8161
1043494800 18.8988
1043498580 18.8154
1043499600 18.8985
1043503440 18.8147
1043508000 18.8778
1043511840 18.8150
1043516400 18.8984
1043520300 18.8150
1043521200 18.8762
1043525100 18.8017
1043529600 18.8760
1043533560 18.7947
1043538000 18.8941
1043541960 18.7953
1043542800 18.8979
1043546760 18.7956
1043551200 18.9205
1043555220 18.7948
1043559600 18.9010
1043563620 18.7956
1043564400 18.9212
1043568480 18.7953
1043572800 18.9217
1043576880 18.7953
1043581200 18.9008
1043585280 18.7971
1043586000 18.9218
1043590140 18.7954
1043594400 18.8998
1043598540 18.7950
1043602800 18.8992
1043607000 18.7963
1043611800 18.7941
1043616000 18.9005
1043620200 18.7967
1043624400 18.9002
1043628660 18.7967
1043629200 18.9190
1043633460 18.7948
1043637600 18.0384
1043641920 18.7977
1043646000 18.9205
1043650320 18.7977
1043650800 18.9508
1043655120 18.7976
1043659200 19.0588
1043663580 18.7983
1043667600 18.9213
1043671980 18.7983
1043672400 18.9008
1043676840 18.7967
1043685240 18.7979
1043689200 17.8219
1043693700 18.7971
1043694000 18.9227
1043698500 18.7988
1043702400 18.9230
1043706900 18.7985
1043710800 18.9220
1043715360 18.7985
1043715600 18.9229
1043720160 18.7983
1043724000 18.9234
1043728620 18.7988
1043732400 18.9043
1043737020 18.7989
1043737200 18.9025
1043741820 18.7986
1043745600 18.9021
1043750280 18.7989
1043754000 18.9227
1043758680 18.7979
1043758800 18.9025
1043763540 18.7989
1043767200 18.9235
1043771940 18.7982
1043775600 18.9033
1043780340 18.7959
1043780400 18.9048
1043785200 18.7977
1043788800 18.9021
1043793600 18.7982
1043797200 18.9002
1043798460 18.7976
1043802000 18.9217
1043806860 18.7977
1043810400 18.9198
1043815260 18.7982
1043818800 18.9200
1043820120 18.7994
1043823600 18.9013
1043828520 18.7993
1043832000 18.9217
1043836980 18.7983
1043840400 18.9002
1043841780 18.7985
1043845200 17.8123
1043850240 18.7985
1043853600 17.9120
1043858640 18.7993
1043862000 16.9311
1043863440 18.7997
1043866800 16.8849
1043871900 18.7994
1043875200 17.2329
1043880300 18.8009
1043883600 17.9430
1043885160 18.8008
1043888400 17.1418
1043893560 18.8019
1043896800 18.9039
1043901960 18.8017
1043905200 16.8219
1043906820 18.8019
1043910000 18.9127
1043915220 18.7742
1043918400 18.8563
1043923680 18.7736
1043926800 18.8373
1043928480 18.7737
1043931600 18.8359
1043936880 18.7737
1043940000 18.8565
1043945340 18.7721
1043948400 18.8566
1043950140 18.7742
1043958600 18.7749
1043961600 18.8573
1043967000 18.7749
1043970000 18.8576
1043971860 18.7742
1043974800 18.8368
1043980260 18.7751
1043983200 18.8589
1043988660 18.7742
1043991600 18.8365
1043993520 18.7715
1043996400 18.8582
1044001920 18.7748
1044004800 18.8373
1044010380 18.7748
1044013200 18.8375
1044015180 18.7746
1044018000 18.8371
1044023580 18.7748
1044026400 18.8574
1044032040 18.7742
1044034800 18.8364
1044036840 18.7742
1044039600 18.8571
1044045300 18.7740
1044048000 18.8568
1044053700 18.7737
1044056400 18.8571
1044058500 18.7739
1044061200 18.8367
1044063180 18.7748
1044066960 18.7736
1044069600 18.8569
1044075360 18.7731
1044078000 18.8371
1044080220 18.7734
1044082800 18.8569
1044088620 18.7734
1044091200 18.8371
1044097080 18.7739
1044099600 18.8360
1044101880 18.7730
1044104400 18.8395
1044110280 18.7718
1044112800 18.8573
1044118740 18.7739
1044121200 18.8379
1044123540 18.7742
1044126000 18.8579
1044134400 18.8579
1044142800 18.8590
1044147600 18.8365
1044156000 18.8777
1044156060 18.7730
1044164400 18.8332
1044164460 18.7731
1044169200 18.8565
1044169320 18.7733
1044177600 18.8563
1044177720 18.7731
1044186000 18.8367
1044186120 18.7733
1044190800 18.8585
1044190980 18.7731
1044199200 18.8576
1044199380 18.7737
1044207600 17.6257
1044207840 18.7743
1044212400 18.8581
1044212640 18.7736
1044220800 18.8382
1044221100 18.7746
1044229200 18.8376
1044229500 18.7742
1044234000 18.6326
1044242400 18.8589
1044250800 18.8670
1044255600 18.8364
1044264000 18.8337
1044268380 18.7748
1044272400 18.8375
1044276840 18.7746
1044277200 18.8565
1044281640 18.7742
1044285600 17.9341
1044290100 18.7742
1044294000 18.8364
1044298500 18.7740
1044298800 18.8371
1044303300 18.7731
1044307200 18.8585
1044311760 18.7742
1044315600 18.8375
1044320160 18.7746
1044320400 18.8378
1044325020 18.7731
1044328800 18.8590
1044333420 18.7739
1044337200 18.8590
1044341880 18.7733
1044342000 18.8378
1044346680 18.7701
1044350400 18.8379
1044355080 18.7737
1044358800 18.8584
1044363540 18.7628
1044363600 18.8365
1044368340 18.7739
1044372000 18.8584
1044376800 18.7737
1044380400 18.8376
1044381600 18.7739
1044385200 18.8382
1044390000 18.7597
1044393600 18.8373
1044398460 18.7611
1044402000 18.8384
1044403260 18.7631
1044406800 18.8581
1044411720 18.7629
1044415200 18.8576
1044420120 18.7625
1044423600 18.8579
1044424920 18.7634
1044428400 18.8589
1044433380 18.7626
1044436800 18.8573
1044441780 18.7626
1044445200 18.8582
1044446640 18.7626
1044450000 18.8357
1044455040 18.7629
1044458400 18.8359
1044463500 18.7631
1044466800 18.8585
1044468300 18.7629
1044471600 18.8370
1044476700 18.7634
1044480000 18.8210
1044485160 18.7610
1044488400 18.8220
1044489960 18.7620
1044493200 18.3003
1044498420 18.7620
1044501600 18.8420
1044506820 18.7619
1044510000 18.8331
1044511620 18.7626
1044514800 18.8434
1044520080 18.7628
1044523200 18.8210
1044528480 18.7616
1044531600 18.8185
1044533340 18.7459
1044536400 18.8212
1044541740 18.7460
1044544800 18.8229
1044550140 18.7451
1044553200 18.8406
1044555000 18.7433
1044558000 18.8198
1044563400 18.7456
1044566400 18.8171
1044571860 18.7450
1044574800 18.8401
1044576660 18.7448
1044579600 18.8408
1044585060 18.7423
1044588000 18.8401
1044593520 18.7453
1044596400 18.8404
1044598320 18.7375
1044601200 18.8268
1044606780 18.7436
1044609600 18.8411
1044615180 18.7432
1044618000 18.8406
1044619980 18.7444
1044622800 18.8201
1044628440 18.7447
1044631200 18.8408
1044636840 18.7445
1044639600 18.8201
1044641700 18.7450
1044644400 18.8198
1044650100 18.7451
1044652800 18.8408
1044658500 18.7451
1044661200 18.8406
1044663360 18.7448
1044666000 18.8210
1044671760 18.7413
1044674400 18.8206
1044680220 18.7453
1044682800 18.8419
1044685020 18.7456
1044687600 18.8204
1044693420 18.7456
1044696000 18.8198
1044701880 18.7453
1044704400 18.8198
1044706680 18.7450
1044709200 18.8398
1044715140 18.7450
1044717600 18.8212
1044723540 18.7448
1044726000 18.8420
1044728340 18.7451
1044730800 18.8404
1044739200 18.8210
1044747600 18.8408
1044752400 18.8373
1044752460 18.7456
1044760800 18.8408
1044760860 18.7451
1044769200 18.8212
1044769320 18.7454
1044774000 18.8411
1044774120 18.7454
1044782400 18.8423
1044782520 18.7454
1044790800 18.8210
1044790980 18.7454
1044795600 18.8195
1044795780 18.7419
1044804000 18.8389
1044804240 18.7460
1044812400 18.8409
1044812640 18.7459
1044817440 18.7459
1044825660 19.2443
1044825900 18.7447
1044834000 18.8425
1044834300 18.7441
1044838800 18.8790
1044839160 18.7448
1044847200 18.8414
1044847560 18.7456
1044855600 18.8415
1044855960 18.7456
1044860400 18.8221
1044860820 18.7457
1044868800 18.8215
1044869220 18.7469
1044877200 18.8411
1044877680 18.7459
1044882000 18.8411
1044882480 18.7423
1044890400 18.8439
1044890880 18.7460
1044898800 18.8422
1044899340 18.7456
1044903600 18.8195
1044904140 18.7444
1044912000 18.8386
1044912600 18.7460
1044920400 18.8215
1044921000 18.7457
1044925200 18.8420
1044925800 18.7454
1044933600 18.8420
1044934260 18.7439
1044942000 18.8439
1044942660 18.7420
1044946800 18.8464
1044947520 18.7444
1044955200 18.8436
1044955920 18.7451
1044963600 18.8441
1044964320 18.7459
1044968400 18.8441
1044969180 18.7466
1044976800 18.8441
1044977580 18.7478
1044985200 18.8444
1044986040 18.7482
1044990000 18.8408
1044990840 18.7482
1044998400 18.8431
1044999300 18.7472
1045006800 18.8438
1045007700 18.7484
1045011600 18.8427
1045012500 18.7476
1045020000 18.8375
1045020960 18.7476
1045028400 18.8353
1045029360 18.7475
1045033200 18.8348
1045034220 18.7475
1045041600 18.8356
1045042620 18.7475
1045050000 18.8353
1045051020 18.7478
1045054800 18.8221
1045055880 18.7481
1045063200 18.8441
1045064280 18.7484
1045071600 18.8441
1045072740 18.7500
1045076400 18.8441
1045077540 18.7451
1045084800 18.8436
1045085940 18.7536
1045090800 18.7469
1045093200 18.8235
1045098000 18.8441
1045099200 18.7481
1045106400 18.8237
1045107660 18.7479
1045112460 18.7479
1045114800 18.8434
1045119600 18.8425
1045120920 18.7484
1045128000 18.8449
1045129320 18.7487
1045134120 18.7482
1045136400 18.8433
1045141200 18.8430
1045142580 18.7481
1045149600 18.8431
1045150980 18.7473
1045155840 18.7484
1045158000 18.8431
1045162800 18.8438
1045164240 18.7478
1045171200 18.8452
1045172640 18.7479
1045177500 18.7475
1045179600 18.8229
1045184400 18.8430
1045185900 18.7476
1045192800 18.8433
1045194360 18.7478
1045199160 18.7481
1045201200 18.8439
1045206000 18.8430
1045207560 18.7469
1045214400 18.8436
1045216020 18.7473
1045220820 18.7472
1045222800 18.8433
1045227600 18.8234
1045229280 18.7470
1045236000 18.8431
1045237680 18.7470
1045242480 18.7470
1045244400 18.8230
1045249200 18.8226
1045250940 18.7469
1045257600 18.8411
1045259340 18.7473
1045264200 18.7472
1045266000 18.8373
1045270800 18.8210
1045272600 18.7466
1045279200 18.8422
1045281060 18.7464
1045285860 18.7442
1045287600 18.8428
1045292400 18.8206
1045294260 18.7447
1045300800 18.8209
1045302720 18.7439
1045307520 18.7439
1045309200 18.8406
1045314000 18.8412
1045315980 18.7445
1045322400 18.8411
1045324380 18.7447
1045329180 18.7444
1045330800 18.8397
1045335600 18.8408
1045337640 18.7438
1045344000 18.8408
1045346040 18.7439
1045350900 18.7431
1045352400 18.8406
1045357200 18.8409
1045359300 18.7428
1045365600 18.8412
1045367700 18.7435
1045372560 18.7438
1045374000 18.8212
1045378800 18.8401
1045380960 18.7404
1045387200 18.8404
1045389420 18.7433
1045394220 18.7439
1045395600 18.8386
1045400400 18.8417
1045402620 18.7429
1045408800 18.8414
1045411080 18.7425
1045415880 18.7447
1045417200 18.8414
1045422000 18.8412
1045424340 18.7419
1045430400 18.8649
1045432740 18.7436
1045437600 18.7439
1045438800 18.8425
1045443600 18.8216
1045446000 18.7433
1045450800 18.7441
1045452000 18.8430
1045459260 18.7417
1045460400 18.8438
1045465200 18.8342
1045467660 18.7447
1045472520 18.7448
1045473600 18.8356
1045480920 18.7451
1045482000 18.8425
1045486800 18.8441
1045489320 18.7451
1045494180 18.7448
1045495200 18.8430
1045502580 18.7448
1045503600 18.8230
1045508400 18.8430
1045511040 18.7447
1045515840 18.7450
1045516800 18.8425
1045524240 18.7450
1045525200 18.8427
1045530000 18.8246
1045532700 18.7451
1045537500 18.7419
1045538400 18.8254
1045545960 18.7463
1045546800 18.8445
1045551600 18.8444
1045554360 18.7450
1045559220 18.7459
1045560000 18.8248
1045567620 18.7460
1045568400 18.8468
1045573200 18.8423
1045576020 18.7473
1045580880 18.7453
1045581600 18.8230
1045589280 18.7448
1045590000 18.8447
1045594800 18.8433
1045597740 18.7460
1045602540 18.7439
1045603200 18.8237
1045610940 18.7445
1045611600 18.8441
1045616400 18.8249
1045619400 18.7448
1045624200 18.7445
1045624800 18.8452
1045632660 18.7438
1045633200 18.8251
1045638000 18.8461
1045641060 18.7439
1045645860 18.7447
1045646400 18.8425
1045654320 18.7420
1045654800 18.8453
1045659600 18.8466
1045662720 18.7451
1045667580 18.7453
1045668000 18.8460
1045675980 18.7453
1045676400 18.8265
1045681200 18.8471
1045684380 18.7466
1045689240 18.7464
1045689600 18.8472
1045697640 18.7466
1045698000 18.8461
1045702800 18.8046
1045706100 18.7475
1045711200 18.8043
1045719600 18.7849
1045722900 18.7463
1045724400 18.7848
1045731300 18.7668
1045732800 18.8060
1045736160 18.7466
1045741200 17.8580
1045744560 18.7470
1045746000 18.8133
1045752960 18.7473
1045754400 18.8122
1045757820 18.7478
1045762800 18.8125
1045766220 18.7531
1045767600 18.8114
1045774680 18.7534
1045776000 18.8131
1045779480 18.7742
1045784400 18.7907
1045787880 18.7537
1045789200 18.7916
1045796340 18.7540
1045797600 18.8113
1045801140 18.7539
1045806000 18.8125
1045809600 18.7503
1045810800 18.7921
1045814400 18.7540
1045819200 18.7924
1045822800 18.7544
1045827600 18.7864
1045831260 18.7544
1045832400 18.7855
1045836060 18.7546
1045840800 18.7855
1045844520 18.7537
1045849200 18.7875
1045852920 18.7546
1045854000 18.7870
1045857720 18.7488
1045862400 18.7875
1045866180 18.7482
1045870800 18.7852
1045874580 18.7487
1045875600 18.7864
1045879440 18.7487
1045884000 18.8069
1045887840 18.7494
1045892400 18.8482
1045896240 18.7479
1045897200 18.8464
1045901100 18.7478
1045905600 18.8284
1045909500 18.7482
1045914000 18.8477
1045917960 18.7472
1045918800 18.8488
1045922760 18.7481
1045927200 18.8490
1045931160 18.7475
1045935600 18.8285
1045939620 18.7478
1045940400 18.8483
1045944420 18.7485
1045948800 18.8495
1045952880 18.7479
1045957200 18.8259
1045961280 18.7482
1045962000 18.8284
1045966080 18.7484
1045970400 18.8491
1045974540 18.7484
1045978800 18.8487
1045982940 18.7488
1045983600 18.8280
1045987800 18.7484
1045992000 18.8284
1045996200 18.7485
1046000400 18.8479
1046004660 18.7484
1046005200 18.8277
1046009460 18.7481
1046013600 18.8480
1046017860 18.7481
1046022000 18.8491
1046026320 18.7488
1046026800 18.8490
1046031120 18.7482
1046035200 18.8086
1046039580 18.7481
1046043600 18.7878
1046047980 18.7473
1046048400 18.8083
1046052780 18.7484
1046056800 18.7836
1046061240 18.7481
1046065200 18.8054
1046069640 18.7478
1046070000 18.8077
1046074500 18.7478
1046078400 18.8079
1046082900 18.7472
1046086800 18.7893
1046091300 18.7481
1046091600 18.7896
1046096160 18.7484
1046100000 18.7874
1046104560 18.7482
1046108400 18.7895
1046113020 18.7485
1046113200 18.8114
1046117820 18.7490
1046121600 18.6877
1046126220 18.7488
1046130000 18.8105
1046134680 18.7487
1046134800 18.8106
1046139480 18.7487
1046143200 18.8085
1046147940 18.7491
1046151600 18.7877
1046156340 18.7481
1046156400 18.7881
1046161140 18.7476
1046164800 18.7857
1046169600 18.7479
1046173200 18.7889
1046174400 18.7679
1046178000 18.7863
1046182860 18.7454
1046186400 18.7901
1046191260 18.7481
1046194800 18.7880
1046196120 18.7485
1046199600 18.7901
1046204520 18.7490
1046208000 18.7909
1046212920 18.7485
1046216400 18.7898
1046217780 18.7496
1046221200 18.7931
1046226180 18.7494
1046229600 18.7934
1046234640 18.7493
1046238000 18.7924
1046239440 18.7496
1046242800 18.7927
1046247840 18.7513
1046251200 18.7927
1046256300 18.7515
1046259600 18.7916
1046261100 18.7513
1046264400 18.7982
1046269560 18.7516
1046272800 18.8198
1046277960 18.7516
1046281200 18.8136
1046282760 18.7510
1046286000 18.8181
1046291220 18.7509
1046294400 17.1661
1046299620 18.7512
1046302800 18.8157
1046304480 18.7510
1046312880 18.7496
1046316000 18.8175
1046321280 18.7487
1046324400 18.8094
1046326140 18.7496
1046329200 18.7915
1046334540 18.7491
1046337600 18.7937
1046343000 18.7482
1046346000 18.7936
1046350800 18.7942
1046351760 18.7484
1046359200 18.7909
1046360160 18.7485
1046367600 18.7913
1046368560 18.7467
1046372400 18.7916
1046373420 18.7494
1046380800 18.7907
1046381820 18.7498
1046389200 18.7899
1046390220 18.7500
1046394000 18.7905
1046395080 18.7496
1046402400 18.7869
1046403480 18.7500
1046410800 18.7907
1046411940 18.7500
1046415600 18.7905
1046416740 18.7500
1046424000 18.7910
1046425140 18.7501
1046430000 18.7513
1046432400 18.7912
1046437200 18.7907
1046438400 18.7504
1046445600 18.7895
1046446860 18.7507
1046451660 18.7509
1046454000 18.7899
1046458800 18.7899
1046460060 18.7512
1046467200 18.7899
1046468520 18.7469
1046473320 18.7506
1046475600 18.7889
1046480400 18.7830
1046481780 18.7513
1046488800 18.7811
1046490180 18.7510
1046494980 18.7512
1046497200 18.7805
1046502000 18.7808
1046503440 18.7504
1046510400 18.7823
1046511840 18.7431
1046516700 18.7423
1046518800 18.7817
1046523600 18.7811
1046525100 18.7425
1046532000 18.7843
1046533500 18.7419
1046538360 18.7420
1046540400 18.7819
1046545200 18.7816
1046546760 18.7428
1046553600 18.7820
1046555220 18.7425
1046560020 18.7431
1046562000 18.7804
1046566800 18.7855
1046568420 18.7432
1046575200 18.7822
1046576880 18.7433
1046581680 18.7439
1046584320 18.7819
1046588400 18.7811
1046590140 18.7435
1046596800 18.7801
1046598540 18.7436
1046603340 18.7435
1046605200 18.7807
1046610000 18.7813
1046611800 18.7431
1046618400 18.7589
1046620200 18.7420
1046625060 18.7426
1046626800 18.7597
1046631600 18.7582
1046633460 18.7425
1046640000 18.7598
1046641920 18.7428
1046646720 18.7433
1046648400 18.7580
1046653200 18.7589
1046655120 18.7442
1046661600 18.7601
1046663580 18.7423
1046668380 18.7444
1046670000 18.7592
1046674800 18.7592
1046676840 18.7429
1046683200 18.7600
1046685240 18.7441
1046690040 18.7445
1046691600 18.7647
1046698500 18.7439
1046706900 18.7439
1046711760 18.7441
1046720160 18.7445
1046728560 18.7454
1046733420 18.7467
1046739600 18.7671
1046741820 18.7476
1046748000 18.7670
1046750280 18.7472
1046755080 18.7476
1046756400 18.7728
1046761200 18.7863
1046763480 18.7469
1046769600 18.7867
1046771940 18.7488
1046776740 18.7488
1046778000 18.7864
1046782800 18.7877
1046785200 18.7490
1046790000 18.7494
1046791200 18.7842
1046798400 18.7498
1046799600 18.7828
1046806860 18.7488
1046811660 18.7493
1046812800 18.7849
1046820120 18.7464
1046821200 18.7927
1046826000 18.7934
1046828520 18.7457
1046833320 18.7469
1046834400 18.7895
1046841780 18.7475
1046842800 18.7890
1046847600 18.7890
1046850180 18.7539
1046855040 18.7555
1046856000 18.7896
1046863440 18.7546
1046864400 18.7877
1046869200 18.7904
1046871840 18.7553
1046876700 18.7552
1046877600 18.7939
1046885100 18.7552
1046886000 18.7922
1046890800 18.7924
1046893560 18.7537
1046898360 18.7539
1046899200 18.7928
1046906760 18.7568
1046907600 18.7934
1046912400 18.7910
1046915220 18.7544
1046920020 18.7555
1046920800 18.7910
1046928480 18.7558
1046929200 18.5534
1046934000 18.7924
1046936880 18.7558
1046941740 18.7531
1046942400 18.7941
1046950140 18.7555
1046950800 18.7931
1046955600 18.7927
1046958540 18.7549
1046963400 18.7549
1046964000 18.7925
1046971800 18.7549
1046972400 18.7930
1046977200 18.7930
1046980260 18.7546
1046985060 18.7546
1046985600 18.7945
1046993460 18.7550
1046994000 18.7948
1046998800 18.7942
1047001920 18.7549
1047006720 18.7544
1047007200 18.7928
1047015180 18.7549
1047015600 18.7937
1047020400 18.7934
1047023580 18.7553
1047028380 18.7549
1047028800 18.7939
1047036840 18.7553
1047037200 18.7922
1047042000 18.7947
1047045240 18.7553
1047050100 18.7552
1047050400 18.7930
1047058500 18.7549
1047058800 18.7951
1047063600 18.8005
1047066900 18.7536
1047071760 18.7556
1047072000 18.7965
1047080160 18.7549
1047080400 18.7930
1047085200 18.7910
1047088620 18.7559
1047093420 18.7555
1047093600 18.7863
1047101820 18.7550
1047102000 18.7886
1047106800 18.7895
1047110280 18.7550
1047115080 18.7478
1047115200 18.7901
1047123540 18.7482
1047123600 18.7902
1047128400 18.7904
1047131940 18.7504
1047136740 18.7506
1047136800 18.7925
1047145200 18.7936
1047147600 18.7516
1047150000 18.6929
1047156000 18.7482
1047158400 15.7152
1047160860 18.7533
1047166800 18.7941
1047169260 18.7555
1047171600 18.7933
1047177660 18.7555
1047180000 18.7937
1047182520 18.7555
1047188400 18.7922
1047190920 18.7558
1047193200 18.7918
1047199380 18.7556
1047201600 18.7921
1047204180 18.7561
1047210000 17.8303
1047212640 18.7556
1047214800 18.6586
1047221040 18.7555
1047223200 18.7927
1047225840 18.7556
1047231600 18.7916
1047234300 18.7553
1047236400 18.7922
1047242700 18.7555
1047244800 18.7933
1047247560 18.7553
1047253200 18.7934
1047255960 18.7558
1047258000 18.7937
1047264360 18.7562
1047266400 18.3391
1047269220 18.7564
1047274800 18.7934
1047277620 18.7571
1047279600 18.7927
1047286080 18.7576
1047290880 18.7562
1047296400 15.7933
1047299280 18.7591
1047301200 18.7939
1047307740 18.7573
1047309600 18.7931
1047312540 18.7565
1047318000 18.7937
1047321000 18.7558
1047322800 18.7942
1047329400 18.7568
1047331200 18.7939
1047334200 18.7580
1047339600 18.7948
1047342660 18.7577
1047344400 18.7637
1047351060 18.7583
1047352800 18.7620
1047355920 18.7577
1047361200 18.7640
1047364320 18.7579
1047366000 18.7647
1047372720 18.7576
1047374400 18.7640
1047377580 18.7568
1047382800 18.7649
1047385980 18.7583
1047387600 18.7637
1047394440 18.7586
1047396000 18.7709
1047399240 18.7561
1047404400 18.7700
1047407700 18.7579
1047409200 18.7694
1047416100 18.7579
1047417600 18.7703
1047420900 18.7580
1047426000 18.7695
1047429360 18.7582
1047430800 18.7709
1047437760 18.7574
1047439200 18.7695
1047442620 18.7582
1047447600 18.7698
1047451020 18.7586
1047452400 18.7703
1047459420 18.7586
1047464280 18.7586
1047472680 18.7582
1047481140 18.7583
1047485940 18.7583
1047494340 18.7490
1047499200 18.7588
1047507600 18.7579
1047516060 18.7570
1047520860 18.7592
1047529320 18.7595
1047537720 18.7592
1047538800 18.7716
1047542520 18.7586
1047550980 18.7585
1047554640 18.7644
1047555600 18.7721
1047559380 18.7586
1047560400 18.7722
1047564240 18.7586
1047568800 17.6891
1047572640 18.7591
1047577200 17.9448
1047581040 18.7589
1047582000 18.7704
1047585900 18.7586
1047590400 18.6692
1047594300 18.7582
1047598800 18.7919
1047602760 18.7555
1047603600 18.7698
1047607560 18.7586
1047612000 18.7728
1047615960 18.7580
1047620400 18.7703
1047624420 18.7586
1047625200 16.7930
1047629220 18.7570
1047633600 18.3655
1047637680 18.7608
1047642000 18.2150
1047646080 18.7608
1047646800 18.7728
1047650940 18.7607
1047655200 18.7715
1047659340 18.7594
1047663600 18.7685
1047667740 18.7597
1047668400 18.7715
1047672600 18.7597
1047676800 18.6271
1047681000 18.7591
1047685200 18.7707
1047689460 18.7594
1047690000 17.9408
1047694260 18.7597
1047698400 16.8075
1047702660 18.7597
1047706800 18.6233
1047711120 18.7598
1047711600 18.7704
1047715920 18.7592
1047720000 18.3937
1047724380 18.7589
1047727440 18.7709
1047728400 18.5248
1047732780 18.7579
1047733200 18.7704
1047737580 18.7591
1047741600 18.7899
1047746040 18.7589
1047750000 18.5324
1047754440 18.7586
1047754800 16.4525
1047759300 18.7586
1047763200 17.4337
1047767700 18.7595
1047771600 18.3292
1047776100 18.7591
1047776400 17.9219
1047780960 18.7592
1047784800 18.7706
1047789360 18.7591
1047793200 18.5624
1047797820 18.7585
1047798000 18.3793
1047802620 18.7589
1047806400 18.6128
1047811080 18.7591
1047813840 18.7707
1047814800 18.7716
1047819480 18.7573
1047819600 18.7701
1047824280 18.7573
1047832740 18.7589
1047841140 18.7585
1047846000 18.7592
1047854400 18.7600
1047859200 18.7601
1047867660 18.7597
1047876060 18.7606
1047880920 18.7601
1047889320 18.7598
1047897720 18.7604
1047900240 18.7743
1047901200 18.7721
1047902580 18.7601
1047906000 18.7721
1047910980 18.7601
1047914400 18.7727
1047919440 18.7595
1047922800 18.7724
1047924240 18.7404
1047927660 18.6449
1047932640 18.7410
1047941100 18.7604
1047945900 18.7388
1047954360 18.7414
1047962760 18.7414
1047967620 18.7413
1047970800 18.7542
1047976020 18.7416
1047979200 18.7547
1047984420 18.7407
1047987600 17.9988
1047989280 18.7411
1047992400 17.9622
1047997680 18.7413
1048000800 17.7547
1048006140 18.7411
1048009200 18.7579
1048010940 18.7407
1048014000 18.7559
1048019340 18.7413
1048022400 18.7574
1048027800 18.7407
1048030800 18.7585
1048032600 18.7417
1048035600 18.7598
1048041060 18.7406
1048044000 18.7598
1048049460 18.7411
1048052400 18.7582
1048054260 18.7406
1048057200 18.7573
1048062720 18.7398
1048065600 18.7568
1048071120 18.7392
1048074000 18.7555
1048075980 18.7420
1048078800 18.7586
1048084380 18.7401
1048087200 18.2071
1048092780 18.7425
1048095600 18.7585
1048097640 18.7422
1048100400 18.3753
1048106040 18.7426
1048108800 18.6556
1048114500 18.7419
1048117200 18.7525
1048119300 18.7417
1048122000 18.7537
1048127760 18.7422
1048130400 18.7530
1048136160 18.7426
1048138800 18.1412
1048140960 18.7433
1048143600 18.3357
1048149420 18.7436
1048152000 18.7807
1048157820 18.7453
1048160400 18.7795
1048162680 18.7457
1048165200 18.7864
1048171080 18.7460
1048173600 18.8028
1048179480 18.7463
1048182000 18.7858
1048184340 18.7460
1048186800 18.7659
1048192740 18.7460
1048195200 18.7665
1048203600 18.7655
1048208400 18.7994
1048216800 18.7607
1048225200 18.7614
1048225260 18.7420
1048230000 18.3362
1048230060 18.7419
1048238400 18.7686
1048238520 18.7428
1048246800 18.7877
1048246920 18.7432
1048251600 18.7620
1048251780 18.7428
1048260000 18.7597
1048260180 18.7403
1048268400 18.3945
1048268580 18.7410
1048273200 18.7592
1048273440 18.7401
1048281600 18.8031
1048281840 18.7400
1048290000 18.7784
1048290300 18.7397
1048294800 18.7600
1048295100 18.7403
1048303200 18.1639
1048303500 18.7408
1048311600 17.2698
1048311960 18.7407
1048316400 17.7847
1048316760 18.7403
1048324800 18.2066
1048325220 18.7406
1048333200 18.2345
1048333620 18.7408
1048338000 18.7727
1048338420 18.7392
1048346400 16.4538
1048346880 18.7392
1048354800 18.7719
1048355280 18.7391
1048359600 18.5137
1048360140 18.7397
1048368000 18.7734
1048368540 18.7394
1048376400 17.4721
1048377000 18.7394
1048381200 18.6309
1048381800 18.7391
1048389600 17.7951
1048390200 18.7400
1048398000 17.7841
1048398660 18.7403
1048402800 18.5523
1048403460 18.7404
1048411200 18.6049
1048411920 18.7397
1048419600 18.5063
1048420320 18.7392
1048424400 18.4595
1048425120 18.7403
1048432800 17.6085
1048433580 18.7404
1048441200 18.7606
1048441980 18.7407
1048446000 18.7544
1048446840 18.7404
1048454400 18.7608
1048455240 18.7394
1048462800 18.7573
1048463640 18.7383
1048467600 18.7603
1048468500 18.7389
1048476000 18.7790
1048476900 18.7392
1048484400 18.7647
1048485360 18.7392
1048489200 18.7826
1048490160 18.7391
1048497600 18.7582
1048498560 18.7392
1048506000 18.7783
1048507020 18.7386
1048510800 18.7607
1048511820 18.7397
1048519200 18.7565
1048520280 18.7386
1048527600 18.7588
1048528680 18.7385
1048532400 18.7763
1048533540 18.7388
1048540800 18.7610
1048541940 18.7392
1048549200 18.7607
1048550340 18.7416
1048554000 18.7610
1048555200 18.7425
1048562400 18.7620
1048563600 18.7423
1048568460 18.7436
1048570800 18.7843
1048575600 18.7822
1048576860 18.7428
1048584000 18.7852
1048585260 18.7436
1048590120 18.7438
1048592400 18.7889
1048597200 18.7667
1048598520 18.7439
1048605600 18.7598
1048606980 18.7419
1048611780 18.7416
1048614000 18.7607
1048618800 18.7781
1048620180 18.7411
1048627200 18.7628
1048628640 18.7420
1048633440 18.7485
1048635600 18.7793
1048640400 18.7652
1048641840 18.7395
1048648800 18.8036
1048650300 18.7391
1048655100 18.7394
1048657200 18.7652
1048662000 18.7863
1048663560 18.7392
1048670400 18.7849
1048671960 18.7391
1048676760 18.7392
1048678800 18.7670
1048683600 18.7668
1048685220 18.7395
1048692000 18.7830
1048693620 18.7395
1048698480 18.7394
1048700400 18.7656
1048705200 18.7649
1048706880 18.7397
1048713600 18.7659
1048715280 18.7401
1048720140 18.7395
1048722000 18.7655
1048726800 18.7650
1048728540 18.7395
1048735200 18.7861
1048736940 18.7394
1048741800 18.7451
1048743600 18.7661
1048748400 18.8209
1048750200 18.7398
1048756800 18.7861
1048758660 18.7388
1048763460 18.7404
1048765200 18.7685
1048770000 18.7899
1048771920 18.7398
1048778400 18.7939
1048780320 18.7400
1048785120 18.7404
1048786800 18.7867
1048791600 18.7679
1048793580 18.7381
1048800000 18.7679
1048801980 18.7395
1048806840 18.7400
1048808400 18.7667
1048813200 18.7715
1048815240 18.7404
1048821600 18.7677
1048823640 18.7403
1048828500 18.7413
1048830000 18.7670
1048834800 18.7626
1048836900 18.7407
1048843200 18.7822
1048845360 18.7463
1048850160 18.7463
1048851600 18.7706
1048856400 18.7683
1048858620 18.7469
1048864800 18.7892
1048867020 18.7464
1048871820 18.7467
1048873200 18.7716
1048878000 18.7787
1048880280 18.7467
1048886400 18.7854
1048888680 18.7467
1048893540 18.7469
1048894800 18.7676
1048899600 18.7668
1048901940 18.7467
1048906800 18.7476
1048908000 18.7718
1048915200 18.7479
1048916400 18.7733
1048921200 18.7715
1048923600 18.7478
1048928460 18.7481
1048929600 18.7748
1048936860 18.7453
1048938000 18.7733
1048942800 18.7716
1048945260 18.7463
1048950120 18.7472
1048951200 18.7727
1048962180 18.7478
1048963200 18.7733
1048968000 18.7910
1048970580 18.7478
1048975440 18.7476
1048976400 18.7713
1048983840 18.7473
1048984800 18.7899
1048989600 18.7892
1048992240 18.7478
1048997100 18.7475
1048998000 18.7680
1049005500 18.7472
1049006400 18.7673
1049011200 18.7679
1049013960 18.7466
1049018760 18.7469
1049019600 18.7724
1049027160 18.7463
1049028000 18.7712
1049032800 18.7719
1049035620 18.7469
1049040420 18.7472
1049041200 18.7742
1049048880 18.7469
1049049600 18.7768
1049054400 18.7718
1049057280 18.7462
1049062080 18.7451
1049062800 18.7725
1049070540 18.7464
1049071200 18.7754
1049076000 18.7921
1049078940 18.7453
1049083800 18.7472
1049084400 18.7712
1049092200 18.7432
1049092800 18.7740
1049097600 18.7760
1049100600 18.7436
1049105460 18.7441
1049106000 18.8144
1049113860 18.7490
1049114400 18.7733
1049119200 18.7748
1049127600 18.7951
1049136000 18.7942
1049140800 18.7730
1049149200 18.2850
1049157600 18.8293
1049162400 18.7934
1049170800 16.8802
1049179200 18.8574
1049184000 18.8830
1049192400 18.8557
1049197740 18.7854
1049200800 18.8251
1049202540 18.7555
1049205600 18.7854
1049210940 18.7558
1049214000 18.8036
1049219400 18.7565
1049222400 18.8028
1049224200 18.7559
1049227200 18.7826
1049232660 18.7556
1049235600 18.7802
1049241060 18.7533
1049244000 18.8031
1049245920 18.7564
1049248800 18.7799
1049254320 18.7559
1049257200 18.7796
1049262720 18.7559
1049265600 18.7796
1049267580 18.7559
1049270400 18.8014
1049275980 18.7512
1049278800 18.8045
1049284440 18.7521
1049287200 18.7967
1049289240 18.7522
1049292000 18.7787
1049297640 18.7536
1049300400 18.7775
1049306100 18.7539
1049308800 18.8190
1049310900 18.7509
1049319360 18.7518
1049327760 18.7509
1049332560 18.7513
1049341020 18.7518
1049349420 18.7807
1049352000 18.6834
1049354220 18.7810
1049356800 18.8063
1049362680 18.7813
1049365200 18.8054
1049371080 18.7814
1049373600 18.8016
1049375940 18.7823
1049378400 18.8026
1049384340 18.7798
1049386800 18.7997
1049392740 18.7808
1049395200 18.8016
1049400000 18.8014
1049408400 18.8029
1049416800 18.8019
1049416860 18.7822
1049421600 18.8005
1049421660 18.7807
1049430000 18.7997
1049430060 18.7799
1049438400 18.7985
1049438520 18.7796
1049443200 18.7994
1049443320 18.7813
1049451600 18.8011
1049451780 18.7810
1049460000 18.7740
1049460180 18.7488
1049464800 18.7724
1049464980 18.7494
1049473200 18.7725
1049473440 18.7500
1049481600 17.7261
1049481840 18.7510
1049486400 18.7734
1049486700 18.7510
1049494800 18.7736
1049495100 18.7507
1049503200 18.7733
1049503500 18.7503
1049508000 18.7739
1049508360 18.7509
1049516400 18.7709
1049516760 18.7491
1049524800 18.7721
1049525220 18.7496
1049529600 18.7721
1049530020 18.7498
1049538000 18.7713
1049538480 18.7488
1049546400 18.7637
1049546880 18.7494
1049551200 18.7730
1049551680 18.7501
1049559600 17.6163
1049560140 18.7476
1049568000 17.8904
1049568540 18.7476
1049572800 18.7719
1049573400 18.7466
1049581200 18.7813
1049581800 18.7485
1049589600 18.7796
1049590200 18.7488
1049594400 18.7765
1049595060 18.7475
1049602800 18.7777
1049603460 18.7488
1049611200 18.7751
1049611920 18.7484
1049616000 18.7836
1049616720 18.7442
1049624400 18.7760
1049625120 18.7497
1049632800 18.7765
1049633580 18.7466
1049637600 18.7691
1049638380 18.7469
1049646000 18.7689
1049646840 18.7476
1049654400 18.7737
1049655240 18.7478
1049659200 18.7733
1049660100 18.7488
1049667600 18.7727
1049668500 18.7494
1049676000 18.7704
1049676900 18.7484
1049680800 18.7736
1049681760 18.7496
1049689200 18.7746
1049690160 18.7503
1049697600 18.7755
1049698620 18.7491
1049702400 18.7748
1049703420 18.7504
1049710800 18.7748
1049711820 18.7500
1049719200 18.7748
1049720280 18.7503
1049724000 18.7748
1049725080 18.7503
1049732400 18.7758
1049733540 18.7509
1049740800 18.7760
1049741940 18.7500
1049745600 18.7749
1049746740 18.7513
1049754000 18.7754
1049755200 18.7510
1049760000 18.7497
1049762400 18.7719
1049767200 18.7752
1049768460 18.7513
1049775600 18.7761
1049776860 18.7518
1049781720 18.7509
1049784000 18.7749
1049788800 18.7749
1049790120 18.7507
1049797200 18.7752
1049798580 18.7513
1049803380 18.7513
1049805600 18.7755
1049810400 18.7789
1049811780 18.7493
1049818800 18.7755
1049820240 18.7515
1049825040 18.7503
1049827200 18.7731
1049832000 18.7748
1049833500 18.7501
1049840400 18.7745
1049841900 18.7524
1049846760 18.7522
1049848800 18.7796
1049853600 18.7792
1049855160 18.7536
1049862060 18.7795
1049863560 18.7536
1049868420 18.7540
1049870400 18.7854
1049875200 18.7913
1049876820 18.7552
1049883600 18.7930
1049885280 18.7565
1049890080 18.7559
1049892000 18.7944
1049896800 18.7918
1049898540 18.7555
1049905200 18.8331
1049906940 18.7550
1049911740 18.7549
1049913600 18.7921
1049918400 18.8057
1049920200 18.7536
1049926800 18.7869
1049928600 18.7537
1049933460 18.7536
1049935200 18.2800
1049940000 18.7831
1049941860 18.7536
1049948400 18.7863
1049950320 18.7534
1049955120 18.7543
1049956800 18.7875
1049961600 18.8254
1049963520 18.8255
1049970000 18.2833
1049971980 18.8060
1049976780 18.8052
1049978400 18.8269
1049983200 18.2009
1049985240 18.8046
1049991660 18.0694
1049993640 18.8049
1049998500 18.8066
1050000060 17.4778
1050004800 18.1581
1050006900 18.8262
1050013200 18.8476
1050015360 18.8282
1050020160 18.8282
1050021600 18.8476
1050026400 18.8477
1050028560 18.8274
1050034800 18.8479
1050037020 18.8280
1050041820 18.8252
1050043200 18.8491
1050048000 18.8472
1050050280 18.8248
1050056400 18.8279
1050058680 18.8031
1050063540 18.8048
1050064800 18.8280
1050069600 18.8266
1050071940 18.8071
1050076800 18.8079
1050078000 18.8266
1050085200 18.8069
1050086400 18.8265
1050091200 18.8263
1050093600 18.8079
1050098460 18.8074
1050099600 18.8273
1050106860 18.8068
1050108000 18.8262
1050112800 18.8263
1050115320 18.8074
1050120120 18.8074
1050121200 18.8251
1050128580 18.8077
1050129600 18.8273
1050134400 18.8263
1050136980 18.8069
1050141840 18.8071
1050142800 18.8268
1050150240 18.8059
1050151200 18.8259
1050156000 18.8262
1050158700 18.8071
1050163500 18.8066
1050164400 18.8428
1050171900 18.8077
1050172800 18.8273
1050177600 18.8263
1050180360 18.7544
1050185160 18.8066
1050186000 18.8254
1050193620 18.8082
1050194400 18.8273
1050199200 18.8273
1050202020 18.8085
1050206880 18.8079
1050207600 18.8269
1050215280 18.8076
1050216000 18.8271
1050220800 18.8266
1050223740 18.8074
1050228540 18.8083
1050229200 18.8271
1050236940 18.8079
1050237600 18.8269
1050242400 18.8271
1050245400 18.8077
1050250200 18.8079
1050250800 18.8266
1050258660 18.8068
1050259200 18.8277
1050264000 18.8274
1050267060 18.8076
1050271920 18.8072
1050272400 18.8282
1050280320 18.8082
1050280800 18.8471
1050285600 18.8285
1050288780 18.8082
1050293580 18.8082
1050294000 18.8277
1050302040 18.8071
1050302400 18.8282
1050307200 18.8592
1050310440 18.8074
1050315240 18.8279
1050315600 18.8680
1050323700 18.8082
1050324000 18.8722
1050328800 18.8702
1050332100 18.8085
1050336960 18.8085
1050337200 18.9953
1050345360 18.8083
1050345600 18.8686
1050350400 18.8696
1050353820 18.8080
1050358620 18.8071
1050358800 18.8685
1050367080 18.8072
1050367200 18.8673
1050372000 18.8686
1050375480 18.8092
1050380280 18.8097
1050380400 18.8693
1050388740 18.8099
1050388800 18.8699
1050393600 18.8698
1050397140 18.8094
1050402000 18.8699
1050404400 18.8082
1050410400 18.8699
1050412800 18.8096
1050415200 18.8693
1050421260 18.8089
1050423600 18.8890
1050426060 18.8088
1050432000 18.9101
1050434520 18.8088
1050436800 18.8696
1050442920 18.8092
1050445200 18.8688
1050447780 18.8092
1050453600 18.8897
1050456180 18.8083
1050458400 18.8699
1050464580 18.8085
1050466800 18.8702
1050469440 18.8102
1050475200 18.8709
1050477840 18.8102
1050480000 18.8704
1050486300 18.8085
1050488400 18.8661
1050491100 18.8099
1050496800 18.8694
1050499560 18.8277
1050501600 18.8707
1050507960 18.8279
1050510000 18.8699
1050512820 18.8282
1050518400 18.8696
1050521220 18.8287
1050523200 18.8699
1050529680 18.8290
1050531600 18.8709
1050534480 18.8287
1050540000 18.8706
1050542880 18.8291
1050544800 18.8689
1050551340 18.8288
1050553200 18.8698
1050556140 18.8274
1050561600 18.8691
1050564600 18.8290
1050566400 18.8709
1050573000 18.8294
1050574800 18.8715
1050577860 18.8294
1050583200 18.8714
1050586260 18.8277
1050588000 18.8717
1050594720 18.8274
1050596400 18.8709
1050599520 18.8266
1050604800 18.8770
1050607980 18.8284
1050609600 18.8720
1050616380 18.8279
1050618000 18.8702
1050621180 18.8285
1050626400 18.8702
1050629640 18.8288
1050631200 18.8709
1050638040 18.8291
1050639600 18.8706
1050642900 18.8296
1050648000 18.8712
1050651300 18.8301
1050652800 18.8717
1050659760 18.8304
1050661200 18.8717
1050664560 18.8320
1050669600 18.8770
1050673020 18.8313
1050674400 18.8837
1050681420 18.8310
1050682800 18.8840
1050686280 18.8316
1050691200 18.8833
1050694680 18.8302
1050696000 18.8840
1050703080 18.8294
1050704400 18.8712
1050707940 18.8309
1050712800 18.8722
1050716340 18.8290
1050717600 18.8723
1050721200 18.8301
1050726000 18.8722
1050729600 18.8304
1050734400 18.8727
1050738060 18.8288
1050739200 18.8707
1050742860 18.8282
1050747600 18.7802
1050751320 18.8287
1050756000 18.8727
1050759720 18.8285
1050760800 18.8715
1050764580 18.8305
1050769200 18.8731
1050772980 18.8291
1050777600 18.8722
1050781380 18.8305
1050782400 16.6721
1050786240 18.8304
1050790800 18.8730
1050794640 18.8305
1050799200 18.8718
1050803100 18.8298
1050804000 18.8704
1050807900 18.8299
1050812400 18.8712
1050816360 18.8302
1050820800 18.8701
1050824760 18.8294
1050825600 18.8712
1050829620 18.8301
1050834000 18.8714
1050838020 18.8307
1050842400 18.8714
1050846480 18.8302
1050847200 18.8717
1050851280 18.8312
1050855600 18.8736
1050859680 18.8304
1050864000 18.8718
1050868140 18.8313
1050868800 18.8717
1050872940 18.8315
1050877200 18.8720
1050881400 18.8316
1050885600 18.8723
1050889800 18.8318
1050890400 18.8728
1050894660 18.8321
1050898800 17.8434
1050903060 18.8318
1050907200 18.8735
1050911520 18.8307
1050912000 18.8717
1050916320 18.8304
1050920400 18.8722
1050924780 18.8310
1050928800 18.8725
1050933180 18.8310
1050933600 18.8723
1050937980 18.8310
1050942000 18.8725
1050946440 18.8318
1050950400 18.8739
1050954840 18.8331
1050955200 18.8739
1050959700 18.8324
1050963600 18.8743
1050968100 18.8329
1050972000 18.8746
1050976560 18.8331
1050976800 18.8754
1050981360 18.8331
1050985200 18.8746
1050989820 18.8338
1050993600 18.8764
1050998220 18.8337
1050998400 18.8756
1051003080 18.8345
1051006800 18.8765
1051011480 18.8346
1051015200 18.8775
1051019880 18.8343
1051020000 18.8773
1051024740 18.8345
1051028400 18.8777
1051033140 18.8342
1051036800 18.8781
1051038000 18.8360
1051041600 18.8788
1051046400 18.8356
1051050000 18.8335
1051054860 18.7857
1051058400 18.8332
1051059660 18.7864
1051063200 18.8335
1051068120 18.7872
1051071600 18.8340
1051076520 18.7870
1051080000 18.8338
1051081320 18.7878
1051084800 18.8257
1051089780 18.7872
1051093200 18.8345
1051098180 18.7874
1051101600 18.8337
1051103040 18.7860
1051106400 18.8335
1051111440 18.7866
1051114800 18.8332
1051119900 18.7866
1051123200 18.8337
1051124700 18.7874
1051128000 18.8340
1051133160 18.7875
1051136400 18.8343
1051141560 18.7877
1051144800 18.8342
1051146420 18.7875
1051149600 18.8379
1051154820 18.7880
1051158000 18.8346
1051163220 18.7887
1051166400 18.8373
1051168080 18.7875
1051171200 18.8335
1051176480 18.7870
1051179600 18.8329
1051184940 18.7874
1051188000 18.9548
1051189740 18.7858
1051192800 18.8327
1051198200 18.7852
1051201200 18.8312
1051209600 18.8329
1051214400 18.8327
1051222800 18.8337
1051231200 18.8337
1051235040 18.7863
1051236000 18.8329
1051239840 18.7869
1051244400 18.8332
1051248300 18.7872
1051252800 18.8329
1051256700 18.7874
1051257600 18.8335
1051261500 18.7870
1051266000 18.8338
1051269900 18.7877
1051274400 18.8334
1051278360 18.7870
1051279200 18.8337
1051283160 18.7867
1051291560 18.7869
1051300020 18.7870
1051304820 18.7870
1051313220 18.7870
1051321620 18.7872
1051326480 18.7881
1051334880 18.7877
1051343280 18.7881
1051348080 18.7880
1051356540 18.7872
1051364940 18.7875
1051369740 18.7880
1051378200 18.7881
1051382400 18.8362
1051386600 18.7884
1051387200 18.8334
1051391400 18.7880
1051395600 18.8367
1051399800 18.7883
1051404000 18.8365
1051408260 18.7886
1051408800 18.8345
1051413060 18.7884
1051417200 18.8315
1051421460 18.7887
1051425600 18.8353
1051429860 18.7889
1051430400 18.8348
1051434720 18.7887
1051438800 18.8364
1051443120 18.7880
1051447200 18.8343
1051451520 18.7887
1051452000 18.8332
1051456380 18.7889
1051460400 18.8349
1051464780 18.7889
1051468800 18.8351
1051473180 18.7887
1051473600 18.8345
1051477980 18.7884
1051482000 18.7280
1051486440 18.7880
1051490400 18.8379
1051494840 18.7881
1051495200 18.8351
1051499640 18.7883
1051503600 18.8348
1051508040 18.7870
1051512000 18.8340
1051516500 18.7867
1051516800 18.8329
1051521300 18.7875
1051525200 18.8334
1051529700 18.7887
1051533600 18.8345
1051538160 18.7887
1051538400 18.8338
1051542960 18.7875
1051546800 18.8338
1051551360 18.7869
1051555200 18.8340
1051559760 18.7877
1051560000 18.8337
1051564620 18.7867
1051568400 18.8337
1051573020 18.7875
1051576800 18.8346
1051581420 18.7887
1051581600 18.8357
1051586280 18.8097
1051590000 18.8395
1051594680 18.8102
1051598400 18.8398
1051603080 18.8102
1051603200 18.8412
1051607880 18.8105
1051611600 18.8387
1051616340 18.8108
1051620000 18.8390
1051624740 18.8114
1051624860 18.8386
1051629540 18.8109
1051633200 18.8382
1051637940 18.8089
1051641600 18.8359
1051642800 18.8092
1051646400 18.8349
1051651200 18.8046
1051654800 18.8179
1051659600 18.8051
1051663200 18.8329
1051664460 18.8057
1051668000 18.8345
1051672860 18.8052
1051676400 18.8327
1051681260 18.8056
1051684800 18.8331
1051686060 18.8057
1051689600 18.8334
1051694520 18.8052
1051698000 18.8334
1051702920 18.8052
1051706400 18.8326
1051707720 18.8054
1051711200 18.8346
1051716180 18.8054
1051719600 17.8257
1051722360 18.8062
1051724580 18.8063
1051728000 18.8351
1051729380 18.8063
1051730760 18.8063
1051732800 18.8343
1051737780 18.8065
1051739160 18.8063
1051741200 18.8373
1051744020 18.8036
1051746240 18.8057
1051749600 18.8331
1051751040 18.8046
1051752420 18.8046
1051754400 18.4863
1051759440 18.8232
1051760820 18.8232
1051762800 18.8488
1051765680 18.8237
1051767840 18.8235
1051771200 18.8480
1051772700 18.8237
1051774080 18.8237
1051776000 18.8485
1051781100 18.8052
1051782480 18.8056
1051784400 18.8356
1051787280 18.8054
1051789500 18.8054
1051792800 18.8353
1051794360 18.8043
1051795740 18.8049
1051797600 18.8351
1051802760 18.8045
1051804140 18.8046
1051806000 18.8351
1051808940 18.8048
1051811160 18.8051
1051814400 18.8349
1051815960 18.7846
1051817400 18.7851
1051819200 18.8342
1051824420 18.7837
1051825800 18.7846
1051827600 18.8340
1051830600 18.7848
1051832820 18.7845
1051836000 18.8346
1051837620 18.7845
1051839000 18.7846
1051840800 18.8346
1051846080 18.7846
1051847460 18.7846
1051849200 18.8348
1051852260 18.7854
1051854480 18.7852
1051857600 18.8351
1051859280 18.7855
1051860660 18.7854
1051862400 18.8359
1051867680 18.7855
1051869120 18.7857
1051870800 18.8357
1051873920 18.7851
1051876140 18.7851
1051879200 18.8353
1051880940 18.7855
1051882320 18.7857
1051884000 18.8351
1051889340 18.8057
1051890720 18.8056
1051892400 18.8804
1051895580 18.8059
1051897740 18.8056
1051900800 18.8550
1051902600 18.8051
1051903980 18.8052
1051905600 18.8544
1051911000 18.8049
1051912380 18.8054
1051914000 18.8552
1051917180 18.8051
1051919400 18.8052
1051922400 18.8550
1051924260 18.8052
1051925640 18.8052
1051927200 18.8560
1051932660 18.7982
1051934040 18.7982
1051935600 18.8480
1051938840 18.7982
1051941060 18.8049
1051944000 18.8552
1051945860 18.8009
1051947300 18.8048
1051948800 18.8545
1051954320 18.7980
1051955700 18.8051
1051957200 18.8480
1051960500 18.7979
1051962720 18.7979
1051965600 18.8477
1051967520 18.7986
1051968900 18.7986
1051970400 18.8485
1051975980 18.7968
1051977360 18.7988
1051978800 18.8483
1051982160 18.7988
1051984380 18.7980
1051987200 18.8485
1051989180 18.7989
1051990560 18.7988
1051992000 17.9916
1051997580 18.7986
1051999020 18.7988
1052000400 18.8488
1052003820 18.7986
1052006040 18.7983
1052008800 18.8479
1052010840 18.7985
1052012220 18.7986
1052013600 18.8482
1052019240 18.7988
1052020620 18.7985
1052022000 18.8483
1052025480 18.7986
1052027700 18.7980
1052030400 18.8483
1052032500 18.7988
1052033880 18.7988
1052035200 18.8496
1052040900 18.8060
1052042280 18.8060
1052043600 18.8557
1052047080 18.8025
1052049300 18.8059
1052052000 18.8555
1052054160 18.8059
1052055540 18.8057
1052056800 18.8553
1052062560 18.8062
1052063940 18.8059
1052065200 18.8558
1052068740 18.8062
1052070960 18.8054
1052073600 18.8553
1052078400 18.8560
1052086800 18.8587
1052095200 18.8560
1052108460 18.8550
1052116800 18.8555
1052121600 18.8549
1052130000 17.7302
1052138400 18.8553
1052143200 18.8555
1052151600 18.8566
1052160000 18.9242
1052164800 17.2504
1052173200 18.8378
1052181600 18.8348
1052186400 18.8351
1052194800 18.8359
1052203200 18.9353
1052208000 18.8367
1052216400 18.8368
1052224800 18.8368
1052229600 18.8373
1052238060 18.8375
1052246400 18.8354
1052251200 18.8381
1052259600 18.8400
1052268000 18.8384
1052272800 18.8384
1052281200 18.8142
1052289600 16.8829
1052294400 18.8390
1052302800 18.8584
1052311200 18.8387
1052316000 18.8387
1052324400 18.8382
1052332800 18.8329
1052337600 18.8381
1052346000 17.4544
1052354400 18.8386
1052359200 18.8389
1052367600 18.8390
1052376000 18.8395
1052380800 18.8390
1052389200 18.8392
1052397600 18.8390
1052402400 18.8403
1052410800 18.8423
1052419200 18.8412
1052424000 18.8342
1052432400 18.8349
1052440800 18.8324
1052445600 18.8354
1052454000 18.3035
1052462400 18.8381
1052467200 18.8386
1052475600 18.8382
1052484000 18.8395
1052488800 18.8386
1052497200 18.8384
1052505600 18.8384
1052510400 18.8387
1052518800 18.8390
1052527200 18.8392
1052532000 18.8386
1052540400 18.8387
1052548800 18.8395
1052553600 18.8390
1052562000 18.8390
1052570400 18.8392
1052575200 18.8390
1052583600 18.8393
1052592000 18.8589
1052596800 18.8393
1052605200 18.8398
1052613600 18.8587
1052618400 18.8636
1052626800 18.8438
1052635200 18.8636
1052640000 18.8400
1052648400 18.8600
1052656800 18.8400
1052661600 18.8403
1052670000 18.8395
1052678400 18.8398
1052683200 18.8404
1052691600 18.8604
1052700000 18.8386
1052704800 18.8403
1052713200 18.8382
1052721600 18.8327
1052726400 18.8381
1052734800 18.8384
1052743200 18.8382
1052748000 18.8589
1052756400 18.8390
1052764800 18.8598
1052769600 18.8400
1052778000 18.8389
1052786400 18.8400
1052791200 18.8561
1052799600 18.8555
1052808000 18.8345
1052812800 18.8364
1052821200 18.8373
1052829600 18.8371
1052834400 18.8408
1052842800 18.8408
1052851200 18.8404
1052856000 18.8412
1052864400 18.8401
1052872800 18.8393
1052877600 18.8390
1052886000 18.8368
1052894400 18.8381
1052899200 18.8403
1052907600 18.8398
1052916000 18.8400
1052920800 18.8403
1052929200 18.8403
1052937600 18.8403
1052942400 18.8403
1052950800 18.8400
1052959200 18.8441
1052964000 18.8422
1052972400 18.8423
1052980800 18.8431
1052985600 18.8434
1052994000 18.8434
1053002400 18.8433
1053007200 18.8433
1053015600 18.8431
1053024000 18.8412
1053028800 18.8442
1053037200 18.8445
1053045600 18.8436
1053050400 18.8434
1053058800 18.8450
1053067200 18.8447
1053072000 18.8445
1053080400 18.8438
1053088800 18.0474
1053093600 18.8434
1053102000 18.8428
1053110400 18.8438
1053115200 18.8434
1053123600 18.8434
1053132000 18.8433
1053136800 18.8434
1053145200 18.8431
1053153600 18.8433
1053158400 18.8431
1053166800 18.8430
1053175200 18.8442
1053180000 18.8438
1053188400 18.8444
1053196800 18.8442
1053201600 18.8449
1053210000 18.8428
1053218400 18.8422
1053223200 18.8414
1053231600 18.8408
1053240000 18.8411
1053244800 18.8420
1053253200 18.8422
1053261600 18.8417
1053266400 18.8422
1053274800 18.8434
1053283200 18.8422
1053288000 18.8415
1053296400 18.8427
1053304800 18.8425
1053309600 18.8430
1053318000 18.8427
1053326400 18.8444
1053331200 18.8444
1053339600 18.8441
1053348000 18.8439
1053352800 18.8438
1053361200 18.8447
1053369600 18.8455
1053374400 18.8460
1053382800 18.8460
1053391200 18.8471
1053396000 18.8479
1053404700 18.8464
1053412800 18.8464
1053417600 18.8474
1053426000 18.8472
1053434400 18.8466
1053439200 18.8464
1053447600 18.8466
1053456000 18.8450
1053460800 18.8460
1053469200 18.8468
1053477600 18.8455
1053482400 18.8469
1053490800 18.8457
1053499200 18.8461
1053504000 18.8461
1053512400 18.8436
1053525660 18.8458
1053534000 18.8461
1053542400 18.8463
1053547200 18.8468
1053555600 18.8460
1053564000 18.8464
1053568800 18.8455
1053577200 18.8463
1053585600 18.8468
1053590400 18.8468
1053598800 18.8468
1053607200 18.8472
1053612000 18.8471
1053620400 18.8474
1053628800 18.8485
1053633600 18.8495
1053642000 18.8493
1053650400 18.8506
1053655200 18.8501
1053663600 18.8506
1053672000 18.8504
1053676800 18.8699
1053685200 18.8720
1053693600 18.8710
1053698400 18.8701
1053706800 18.8498
1053715200 18.8504
1053720000 18.8506
1053728400 18.8704
1053736800 18.8495
1053741600 18.8488
1053750000 18.8488
1053758400 18.8501
1053763200 18.8493
1053771600 18.8544
1053780000 18.8736
1053784800 18.8694
1053793200 18.8698
1053801600 18.8694
1053806400 18.8491
1053814800 18.8499
1053823200 18.8691
1053828000 18.8560
1053836400 18.8560
1053844800 18.8565
1053849600 18.8563
1053858000 18.8565
1053866400 18.8739
1053871200 18.8619
1053879600 18.8617
1053888000 18.8619
1053892800 18.8614
1053901200 18.8616
1053909600 18.8370
1053914400 18.8417
1053922800 18.8422
1053931200 18.8611
1053936000 18.8430
1053944400 18.8428
1053952800 18.8425
1053957600 18.8427
1053966000 18.8425
1053974400 18.8431
1053979200 17.7228
1053987600 18.8329
1053996000 18.8323
1054000800 18.8329
1054009200 18.8531
1054017600 18.8318
1054022400 18.8530
1054030800 18.8349
1054039200 18.8335
1054044000 18.8365
1054052400 18.8558
1054060800 18.8550
1054065600 18.8340
1054074000 18.8408
1054082400 17.8715
1054095600 18.8561
1054104000 18.8820
1054108800 17.6346
1054117200 18.8830
1054125600 18.8833
1054130400 18.8851
1054138800 18.8832
1054147200 18.9129
1054152000 18.8964
1054160400 18.8967
1054168800 18.8947
1054173600 18.8957
1054182000 18.3039
1054190400 18.8962
1054203600 18.8885
1054212000 18.8876
1054216800 18.8874
1054225200 18.8869
1054233660 18.8876
1054238400 18.9066
1054246800 18.8869
1054255200 18.9066
1054260000 18.8867
1054268400 18.8869
1054276800 18.9076
1054281600 18.9074
1054290000 18.8877
1054298400 18.8876
1054303200 18.8929
1054311600 18.8876
1054320000 18.9077
1054324800 18.9066
1054333200 18.8867
1054341600 18.8874
1054346400 16.6255
1054354800 18.8877
1054363200 18.8872
1054368000 18.8799
1054376400 18.8833
1054384800 18.8832
1054389600 18.8833
1054398000 18.9026
1054406400 18.9031
1054411200 18.8824
1054419600 18.9013
1054428000 18.9028
1054432800 18.9018
1054441200 18.8820
1054449600 18.8820
1054454400 18.8819
1054462800 18.8822
1054471200 18.8832
1054476300 18.8837
1054484400 18.8830
1054492800 18.9031
1054497600 18.8884
1054506000 18.9030
1054514400 18.9044
1054519200 18.8889
1054527600 18.9077
1054536000 18.8877
1054540800 18.8877
1054549200 18.8880
1054557600 18.9077
1054562400 18.9086
1054570800 18.3040
1054579200 18.8903
1054584000 18.8910
1054592400 18.8908
1054600800 18.9099
1054605600 18.8890
1054614000 18.8892
1054622400 18.9079
1054627200 18.8887
1054635600 18.8902
1054644000 18.1597
1054648800 18.9094
1054657200 18.9081
1054665600 18.8898
1054670400 18.9051
1054678800 17.8502
1054687200 18.9066
1054692000 18.8874
1054700400 18.8866
1054708800 18.9063
1054713600 18.9046
1054722000 18.8845
1054730400 18.8828
1054735200 18.8858
1054743600 18.8850
1054752000 18.9058
1054756800 18.7898
1054765200 18.9044
1054773600 18.9046
1054778400 18.9036
1054786800 18.9051
1054795200 18.9056
1054800000 18.9043
1054808400 18.8864
1054816800 18.8848
1054821600 18.8864
1054830000 18.8856
1054838400 18.8869
1054851600 18.9058
1054860000 18.8854
1054864800 18.8846
1054873200 18.1149
1054881600 18.8856
1054886400 18.8866
1054894800 18.8689
1054903200 18.8661
1054908000 18.8851
1054916400 18.8643
1054924800 18.8619
1054929600 18.8627
1054938000 18.8628
1054946400 18.8627
1054951200 18.8819
1054959600 18.8630
1054968000 18.8622
1054972800 18.8624
1054981200 18.8620
1054989600 18.8628
1054994400 18.8620
1055002800 18.8627
1055011200 18.8633
1055016000 18.8630
1055024400 18.8635
1055032800 18.8622
1055037600 18.8614
1055046000 18.8611
1055054400 18.8624
1055059200 18.8627
1055067600 18.8625
1055076000 18.8654
1055080800 18.8649
1055089200 18.8664
1055097600 18.8859
1055102400 18.8667
1055110800 18.8664
1055119200 18.8859
1055124000 18.8689
1055132400 18.8814
1055140800 18.8628
1055145600 18.8653
1055154000 18.8648
1055162400 18.8645
1055167200 18.8643
1055175600 18.8648
1055184000 18.8646
1055188800 18.8646
1055197200 18.8760
1055205600 18.9274
1055210400 18.9280
1055218800 18.1935
1055227200 18.9277
1055232000 18.9508
1055240400 18.8876
1055248800 18.8681
1055253600 18.8887
1055262000 18.8696
1055270400 18.8892
1055275200 18.8833
1055283600 18.8841
1055292000 17.5962
1055296800 18.8890
1055305200 18.8905
1055313660 18.9115
1055318400 18.9071
1055326800 18.9063
1055335260 18.9064
1055340000 18.9066
1055348400 18.9064
1055356800 18.7516
1055361600 18.8673
1055370000 18.8673
1055378400 18.8675
1055383200 18.8689
1055391600 18.8688
1055400000 18.8685
1055404800 18.8701
1055413200 18.8738
1055421600 18.8725
1055426400 18.8693
1055434800 18.8683
1055443200 18.8704
1055448000 18.8698
1055456400 18.8749
1055464800 18.8702
1055469600 17.8798
1055478000 18.9091
1055486400 18.8890
1055491200 18.8897
1055499600 18.8903
1055508000 18.8897
1055512800 18.8900
1055521200 18.8907
1055529600 18.8905
1055534400 17.8845
1055542800 18.8910
1055551200 18.8910
1055556000 18.8915
1055564400 18.8720
1055572800 18.8915
1055577600 18.8916
1055586000 18.8720
1055594400 18.8743
1055599200 18.8918
1055607900 18.8720
1055616000 18.8916
1055620800 18.8918
1055629200 18.8730
1055637600 18.8916
1055642400 18.8907
1055650800 18.8907
1055659200 18.8908
1055664000 18.8913
1055672400 18.8910
1055680800 18.8908
1055685600 18.8938
1055694000 18.8715
1055702400 18.8717
1055707200 18.8915
1055715600 18.8720
1055724000 18.8722
1055728800 18.8709
1055737200 18.8997
1055745600 18.8925
1055750400 18.8728
1055758800 18.8689
1055767200 18.8887
1055772000 18.8890
1055780400 18.8894
1055788800 18.8892
1055793600 18.8867
1055802420 18.8879
1055810400 18.7807
1055815200 18.8693
1055823600 18.8680
1055832000 18.8693
1055836800 18.8895
1055845200 18.8900
1055853600 18.8689
1055858400 18.8717
1055866800 18.8890
1055875200 18.8885
1055880000 18.8887
1055888400 18.8696
1055896800 18.8706
1055901600 18.8701
1055910000 18.8696
1055918400 18.8898
1055923200 18.8897
1055931600 18.8867
1055940000 18.8673
1055944800 18.8670
1055953200 18.8677
1055961600 18.8670
1055966400 18.8672
1055983200 18.8670
1055988000 18.8659
1055996400 18.8662
1056004800 18.8659
1056009600 18.8661
1056018000 18.8662
1056026400 18.8656
1056031200 18.8667
1056039600 18.8356
1056048000 18.8667
1056052800 18.8672
1056061200 18.8670
1056069600 18.8678
1056074400 18.8603
1056082800 18.8667
1056091200 18.8672
1056096000 18.8662
1056104400 18.8681
1056112800 18.8646
1056117600 17.3511
1056126000 18.8662
1056134400 18.8662
1056139200 18.8659
1056147600 18.8659
1056156000 18.8694
1056160800 17.7998
1056169200 18.8617
1056177600 18.8620
1056182400 18.8661
1056190800 18.8659
1056199200 18.8846
1056204000 18.8864
1056212400 18.8864
1056220800 18.8680
1056225600 18.8677
1056234000 18.8670
1056242400 18.8673
1056247200 18.8677
1056255600 18.8876
1056264000 18.8683
1056268800 18.8867
1056277200 18.8879
1056285600 18.8683
1056290400 18.8887
1056298800 18.8889
1056307200 18.8694
1056312000 18.8706
1056320460 18.8889
1056328800 18.8689
1056333600 18.8889
1056342000 18.8670
1056350400 18.8667
1056355200 18.8661
1056363600 18.8850
1056372000 18.8853
1056377100 18.8669
1056385200 18.8670
1056393600 18.8866
1056398400 18.8673
1056406800 18.8864
1056415200 18.8854
1056420000 18.8654
1056428400 18.8685
1056436800 18.8681
1056441600 18.8680
1056450000 18.8828
1056458400 18.9016
1056463200 18.8824
1056471600 18.9018
1056480000 18.8832
1056484800 18.9023
1056493200 18.8828
1056501600 18.8835
1056506400 18.8833
1056514800 18.9025
1056523200 18.9021
1056528000 18.9016
1056536400 18.8683
1056544800 18.8867
1056549600 18.8871
1056558000 18.8845
1056566400 18.8653
1056571200 18.8659
1056579600 18.8858
1056588000 18.8673
1056592800 18.8859
1056601200 18.8669
1056609600 18.8670
1056614400 18.8861
1056622800 18.8645
1056631200 18.6398
1056636000 18.8664
1056644400 18.8856
1056652800 18.8858
1056657600 18.8646
1056666000 18.8817
1056674400 18.8651
1056679200 18.8781
1056687600 18.8649
1056696000 18.8850
1056700800 18.8869
1056709200 18.8863
1056717600 18.8662
1056722400 18.8712
1056730800 18.8872
1056739200 18.8867
1056744000 18.8662
1056752400 18.8874
1056760800 18.9809
1056765600 18.8869
1056774000 18.8667
1056782400 18.8874
1056787200 18.8677
1056795600 18.8680
1056804000 18.8680
1056808800 18.8889
1056817200 18.8669
1056825600 18.8677
1056830400 18.9011
1056838800 18.9213
1056847200 18.9218
1056852000 18.8293
1056860400 18.9044
1056868800 18.9202
1056873600 18.9015
1056882000 18.9235
1056890400 18.9207
1056895200 18.9020
1056903600 18.9215
1056912000 18.9023
1056916800 18.9023
1056925200 18.9223
1056933600 18.9208
1056938400 18.7162
1056946800 18.9212
1056955200 18.9169
1056960000 18.9028
1056968400 18.9222
1056976800 18.9033
1056981660 18.9015
1056984960 18.8759
1056989820 18.8764
1056990000 17.4777
1056998220 18.8746
1056998400 18.9021
1057003200 18.9225
1057006620 18.8746
1057011480 18.8754
1057011600 18.9023
1057019880 18.8743
1057020000 18.9234
1057024800 18.9025
1057028280 18.8752
1057033140 18.8778
1057033200 18.9218
1057041540 18.8764
1057041600 18.1332
1057046400 18.9227
1057052400 18.8759
1057055100 18.6090
1057057200 18.8780
1057063200 18.8992
1057065600 18.8767
1057068000 18.8993
1057074060 18.8762
1057076400 18.9184
1057078860 18.8760
1057084860 18.9187
1057087260 18.8667
1057089600 18.7730
1057095720 18.8749
1057098000 18.9188
1057100520 18.8884
1057106400 18.9197
1057108920 18.8773
1057111200 18.0833
1057117380 18.8765
1057119600 21.2007
1057122180 18.8725
1057128000 18.9184
1057130640 18.8760
1057132800 18.8985
1057139040 18.8765
1057141200 18.9184
1057143840 18.8324
1057149600 18.8988
1057152240 18.8667
1057154400 18.8987
1057160700 18.8653
1057162800 18.8990
1057165500 18.8654
1057171200 18.9002
1057173900 18.8649
1057176000 18.8988
1057182360 18.8646
1057184400 18.8987
1057187160 18.8656
1057192800 18.8982
1057195560 18.8767
1057197600 18.9192
1057204020 18.8775
1057206000 13.9012
1057208820 18.8777
1057214400 18.9007
1057217280 18.8781
1057219200 18.9195
1057225680 18.8677
1057227600 18.9005
1057230480 18.8669
1057236000 18.8993
1057238940 18.8665
1057240800 18.9005
1057247340 18.8669
1057249200 18.8982
1057252140 18.8656
1057257600 18.9193
1057260600 18.8665
1057262400 18.1579
1057269000 18.8768
1057270800 18.8998
1057273800 18.8775
1057279200 18.9092
1057282260 18.8863
1057284000 18.9086
1057290660 18.8863
1057292400 18.9274
1057295460 18.8859
1057300800 18.9074
1057303920 18.8867
1057305600 18.9074
1057312320 18.8872
1057314000 18.9087
1057317120 18.8877
1057322400 18.9091
1057325580 18.8846
1057327200 18.9289
1057333980 18.8848
1057335600 18.9091
1057338780 18.8850
1057344000 18.9102
1057347240 18.8858
1057348800 18.9107
1057355640 18.8854
1057357200 18.9094
1057360440 18.8754
1057365600 18.9092
1057368900 18.8733
1057370400 18.9290
1057377300 18.8756
1057378800 18.9285
1057382100 18.8735
1057387200 18.9086
1057390560 18.8830
1057392000 18.9280
1057398960 18.8845
1057400400 18.9290
1057403760 18.8845
1057408800 18.9282
1057412220 18.8843
1057413600 18.9280
1057420620 18.8843
1057422000 18.9082
1057425420 18.8841
1057430400 18.9086
1057433880 18.8841
1057435200 17.8690
1057442280 18.8854
1057443600 18.9289
1057447080 18.8835
1057452000 18.9279
1057455540 18.8759
1057456800 18.9086
1057463940 18.8731
1057465200 18.9089
1057468740 18.8727
1057473600 18.9275
1057477200 18.8725
1057478400 18.9086
1057482000 18.8832
1057486800 18.9175
1057490400 18.8830
1057495200 18.9182
1057498860 18.8941
1057500000 18.9187
1057503660 18.8947
1057508400 18.9187
1057512060 18.8848
1057516800 18.9185
1057520520 18.8838
1057521600 17.8312
1057525320 18.8933
1057530000 18.9192
1057533720 18.8947
1057538400 18.9390
1057542180 18.8920
1057543200 18.9300
1057546980 18.8894
1057551600 18.9130
1057555380 18.8882
1057560000 18.9142
1057563840 18.8864
1057564800 18.9132
1057568640 18.8877
1057573200 18.9142
1057577040 18.8861
1057581600 18.9135
1057585500 18.8931
1057586400 18.9140
1057590300 18.8884
1057594800 18.9354
1057598700 18.8866
1057603200 18.9122
1057607160 18.8754
1057608000 18.9117
1057611960 18.8760
1057616400 18.9110
1057620420 18.8749
1057624800 18.9314
1057628820 18.8859
1057629600 18.9117
1057633620 18.8863
1057638000 18.9314
1057642080 18.8848
1057646400 17.8653
1057650480 18.9066
1057651200 18.9114
1057655280 18.8846
1057659600 18.9314
1057663740 18.8854
1057668000 18.9119
1057672140 18.8853
1057672800 18.9312
1057676940 18.8846
1057681200 18.9125
1057685400 18.8926
1057693800 18.8928
1057694400 18.9380
1057698600 18.8820
1057702800 18.9185
1057707060 18.8918
1057711200 18.9182
1057715460 18.8925
1057716000 18.9354
1057720260 18.8934
1057724400 18.9403
1057728720 18.8929
1057732800 18.9187
1057737120 18.8915
1057737600 18.9192
1057741920 18.8923
1057746000 18.9195
1057750380 18.8926
1057754400 18.9190
1057758780 18.8929
1057759200 18.9188
1057763580 18.8933
1057767600 18.9385
1057772040 18.8929
1057776000 17.8515
1057780440 18.8931
1057780800 18.9383
1057785240 18.8925
1057789200 18.9391
1057793700 18.8920
1057797600 18.9383
1057802100 18.9122
1057802400 18.9192
1057806900 18.8926
1057815360 18.8928
1057819200 18.9385
1057823760 18.8931
1057824000 18.9187
1057828560 18.8933
1057832400 18.9193
1057837020 18.8936
1057840800 18.9192
1057845420 18.8929
1057845600 18.9385
1057850220 18.8933
1057854000 18.9195
1057858680 18.8837
1057862400 18.9398
1057867080 18.8841
1057867200 18.9401
1057871880 18.8918
1057875600 18.9398
1057880340 18.8889
1057884000 18.9198
1057888740 18.8920
1057888800 18.9205
1057893540 18.8931
1057897200 18.9210
1057902000 18.8928
1057905600 18.9401
1057906800 18.8941
1057910400 18.9400
1057915200 18.8944
1057918800 18.9210
1057923660 18.8949
1057927200 18.9223
1057928460 18.8939
1057932000 18.9202
1057936860 18.8925
1057940400 18.9200
1057945320 18.8947
1057948800 18.9197
1057950120 18.8838
1057953600 18.9230
1057958520 18.8889
1057962000 18.9412
1057966980 18.8841
1057970400 18.9410
1057971780 18.8843
1057975200 18.9407
1057980180 18.8840
1057983600 18.9212
1057988640 18.8841
1057992000 18.9410
1057993440 18.8843
1057996800 18.9408
1058001840 18.8946
1058005200 18.9210
1058010300 18.8934
1058013600 18.9205
1058015100 18.8952
1058018400 18.9207
1058023500 18.8946
1058026800 18.9401
1058031960 18.8946
1058035200 18.8585
1058036760 18.8944
1058040000 18.9401
1058045220 18.8874
1058048400 18.8327
1058053620 18.7816
1058056800 18.8696
1058058420 18.7816
1058061600 18.8147
1058066820 18.8982
1058070000 18.9413
1058075280 18.8984
1058078400 18.9220
1058080080 18.8979
1058083200 16.6360
1058088480 18.8979
1058091600 18.9220
1058096940 18.8982
1058100000 18.9220
1058101740 18.8988
1058104800 18.9225
1058110140 18.8988
1058113200 18.9417
1058118600 18.8884
1058121600 18.6247
1058123400 18.8192
1058126400 16.7433
1058131800 18.8245
1058134800 18.9222
1058140200 18.8988
1058143200 18.9217
1058145060 18.8992
1058148000 18.9222
1058153460 18.8988
1058156400 18.7306
1058161920 18.8998
1058164800 18.9223
1058166720 18.8979
1058169600 18.9208
1058175120 18.8988
1058178000 18.9418
1058183580 18.8992
1058186400 17.8646
1058188380 18.8997
1058191200 18.9420
1058199600 18.9606
1058205240 18.8997
1058208000 18.9021
1058210040 18.8992
1058212800 18.9218
1058218440 18.8993
1058221200 18.9232
1058226900 18.8990
1058229600 18.9215
1058231700 18.8985
1058234400 18.9220
1058240100 18.8993
1058242800 18.9220
1058248560 18.8995
1058251200 18.9222
1058253360 18.8993
1058256000 18.9417
1058261760 18.8993
1058264400 18.9418
1058270220 18.8889
1058272800 18.9208
1058275020 18.8975
1058277600 18.9227
1058283420 18.9086
1058286000 18.9227
1058291880 18.8969
1058294400 18.9427
1058296680 18.9007
1058299200 18.9227
1058305080 18.8990
1058307600 18.9435
1058313540 18.9000
1058316000 18.9218
1058318340 18.8998
1058320800 18.9239
1058326740 18.9000
1058329200 18.9435
1058337600 18.9237
1058342400 18.9229
1058350800 18.9232
1058359200 18.9435
1058359260 18.9015
1058364000 18.9237
1058364060 18.8979
1058372400 18.9430
1058372460 18.8995
1058380800 18.9250
1058380920 18.8995
1058385600 17.9998
1058385720 18.8974
1058394000 18.9440
1058394120 18.9038
1058402400 18.5469
1058402580 18.8944
1058407200 17.9522
1058407380 18.8938
1058415840 18.9053
1058424000 18.9395
1058424240 18.9043
1058428800 18.9223
1058429040 18.9048
1058437200 18.9227
1058437500 18.9044
1058445600 18.8257
1058445900 18.9046
1058450400 18.9422
1058450700 18.9039
1058458800 18.9064
1058459160 18.8770
1058467200 17.8532
1058467560 18.9023
1058472000 18.9200
1058472360 18.9023
1058480400 18.9213
1058480820 18.9043
1058488800 18.9230
1058489220 18.9023
1058493600 18.9412
1058494020 18.9038
1058502000 18.9213
1058502480 18.9038
1058510400 17.8636
1058510880 18.9048
1058515200 18.9114
1058515680 18.8796
1058523600 18.9415
1058524140 18.8982
1058532000 18.9413
1058532540 18.8871
1058536800 18.9400
1058537340 18.8853
1058545200 18.9395
1058545800 18.8947
1058553600 18.9235
1058554200 18.9000
1058558400 19.1227
1058559000 18.8975
1058566800 18.9220
1058567460 18.8952
1058575200 18.9198
1058575860 18.8977
1058580000 18.9390
1058580660 18.9174
1058588400 18.9403
1058589120 18.8977
1058596800 18.9203
1058597520 18.8980
1058601600 18.9410
1058602320 18.8979
1058610000 18.9401
1058610780 18.8974
1058618400 18.9410
1058619180 18.8964
1058623200 18.9395
1058624040 18.9051
1058631600 18.9417
1058632440 18.8859
1058640000 18.9400
1058640840 18.8956
1058644800 18.9114
1058645700 18.8850
1058653200 18.9198
1058654100 18.8947
1058661600 18.9395
1058662500 18.9056
1058666400 18.9405
1058667360 18.9160
1058674800 18.9393
1058675760 18.9167
1058683200 18.9391
1058684160 18.9170
1058688000 18.9395
1058689020 18.9074
1058696400 18.9395
1058697420 18.9061
1058704800 18.9393
1058705820 18.9150
1058709600 18.9398
1058710680 18.9174
1058718000 18.9396
1058719080 18.9059
1058726400 18.9337
1058727480 18.9061
1058731200 18.9549
1058732340 18.9058
1058739600 18.9553
1058740740 18.9177
1058748000 18.9563
1058749140 18.9172
1058752800 17.9380
1058761200 18.9577
1058762400 18.9193
1058767200 18.9184
1058769660 18.9561
1058774400 18.9571
1058775660 18.9180
1058782800 18.9568
1058784060 18.9179
1058788860 18.9072
1058791200 18.9768
1058796000 18.9773
1058797320 18.9190
1058804400 18.9806
1058812800 18.9762
1058817600 18.9961
1058826000 18.9595
1058834400 18.9604
1058839200 18.9611
1058847600 18.9609
1058856000 18.6680
1058860800 18.9616
1058869200 17.9311
1058877600 18.9616
1058882760 18.9619
1058890800 18.9647
1058899200 18.9628
1058904000 18.9626
1058912400 18.9611
1058920800 18.9619
1058925600 18.9649
1058934000 18.9619
1058942400 18.9614
1058947200 18.9616
1058955600 18.9611
1058964000 18.9607
1058968800 18.9611
1058977200 18.9619
1058985600 18.9626
1058990400 18.9613
1058998800 18.9604
1059007200 18.9618
1059012000 18.9678
1059020400 18.9611
1059028800 18.9604
1059033600 18.9614
1059042000 18.9637
1059050400 18.9650
1059055200 18.9637
1059063600 18.9637
1059072000 18.9645
1059076800 18.3558
1059085200 18.9649
1059093600 18.9640
1059098400 18.9645
1059106800 18.9645
1059115200 18.9702
1059120000 18.9645
1059128400 18.9649
1059136800 18.9649
1059141600 18.9643
1059150000 18.9645
1059158400 18.9652
1059163200 18.9671
1059171600 18.9650
1059180000 18.9647
1059184800 18.9649
1059193200 18.9649
1059201600 18.9650
1059206400 18.9643
1059214800 18.9649
1059223200 18.9647
1059228000 18.9640
1059236400 18.9647
1059244800 18.9640
1059249600 18.9633
1059258000 18.9638
1059266400 18.9635
1059271200 18.9642
1059279600 18.9640
1059288000 18.9642
1059292800 18.9650
1059301200 18.9649
1059309600 18.9647
1059314400 18.9647
1059322800 18.9645
1059331200 18.9655
1059336000 18.9650
1059344400 18.9657
1059352800 18.9643
1059357600 18.9657
1059366000 18.9664
1059374400 18.9466
1059379200 18.9462
1059387600 18.9461
1059396000 18.9461
1059400800 18.9462
1059409200 18.9452
1059417600 18.9462
1059422400 18.9454
1059430800 18.9466
1059439200 18.9434
1059444000 18.4678
1059452400 18.9444
1059460860 18.0037
1059465600 18.9434
1059474000 18.9435
1059482400 18.9434
1059487200 18.9430
1059495600 18.9432
1059504000 18.9427
1059508800 18.9430
1059517200 18.9420
1059525600 18.9418
1059530400 18.9427
1059538800 18.9412
1059547200 18.9418
1059552000 18.8900
1059560400 18.9408
1059568860 18.9413
1059573600 19.0211
1059582000 18.9396
1059590400 18.9386
1059595200 18.9403
1059603600 18.9413
1059612000 18.9417
1059616800 18.9386
1059625200 18.9391
1059633600 18.9386
1059638400 18.9388
1059646800 18.9391
1059655200 18.9386
1059660000 18.9393
1059666180 18.8992
1059668400 18.9393
1059670980 18.8993
1059676800 18.9405
1059679380 18.8998
1059681600 18.9728
1059687840 18.8985
1059690000 18.9386
1059692640 18.8892
1059698400 18.9401
1059701040 18.8871
1059702180 18.8992
1059703200 18.9400
1059709500 18.8877
1059711660 18.9386
1059714300 18.8984
1059720000 18.9386
1059722760 18.8874
1059724800 18.9386
1059731160 18.8982
1059733200 18.9388
1059735960 18.8985
1059741600 18.1048
1059744360 18.8982
1059746400 18.9415
1059752820 18.8890
1059754800 18.9393
1059757620 18.8985
1059763200 18.9393
1059766020 18.8988
1059768000 18.9405
1059774480 18.8889
1059776400 18.9398
1059779280 18.8880
1059784800 18.9390
1059787680 18.9002
1059789600 18.9393
1059796140 18.9000
1059798000 18.9401
1059800940 18.8993
1059806400 18.9395
1059809340 18.8975
1059811200 18.9396
1059817800 18.8980
1059819600 18.9386
1059822600 18.8997
1059828000 18.9385
1059831000 18.8882
1059832800 18.9386
1059839460 18.8872
1059841200 18.9410
1059844260 18.8977
1059849600 18.9390
1059852660 18.8993
1059854400 18.9505
1059861120 18.9094
1059862800 18.9493
1059865920 18.9031
1059871200 18.9525
1059874320 18.9015
1059876300 18.9524
1059882780 18.9127
1059884400 18.9522
1059887580 18.9127
1059892800 18.9524
1059895980 18.9130
1059897600 18.9544
1059904440 18.8568
1059906000 18.9525
1059909240 18.9129
1059914400 18.9529
1059917640 18.8936
1059919200 18.9332
1059926100 18.8941
1059927600 18.9341
1059930900 18.8939
1059936000 18.9530
1059939300 18.8928
1059940800 18.9546
1059947760 18.8941
1059949200 18.9544
1059952560 18.8830
1059957600 17.9975
1059960960 18.8939
1059962400 18.9351
1059969420 18.8943
1059970800 18.9537
1059974220 18.8877
1059979200 18.9541
1059982620 18.8934
1059984000 18.9536
1059991080 18.9135
1059992400 18.9346
1059995880 18.9140
1060000800 18.9537
1060004280 18.8941
1060005600 18.9326
1060012740 18.8931
1060014000 18.9326
1060017540 18.8934
1060022400 18.9332
1060025940 18.8939
1060027200 18.9348
1060030800 18.8941
1060035600 18.9317
1060039200 18.8943
1060044000 18.9279
1060047600 18.8944
1060048800 18.9277
1060052460 18.8830
1060057200 18.9331
1060060860 18.8938
1060065600 18.9327
1060069260 18.8943
1060070400 18.9332
1060074120 18.8936
1060078800 18.9327
1060082520 18.8817
1060087200 18.9327
1060090920 18.8933
1060092000 18.9329
1060095780 18.8946
1060100460 18.9331
1060104180 18.8936
1060108800 18.9337
1060112580 18.8837
1060113600 18.9356
1060117440 18.8939
1060122000 18.9332
1060125840 18.8929
1060130400 18.9331
1060134240 18.8820
1060135200 18.9337
1060139100 18.8925
1060143600 18.9326
1060147500 18.8926
1060152060 18.9322
1060155900 18.8928
1060156800 18.9324
1060160760 18.8815
1060165200 18.9336
1060169160 18.9124
1060173600 18.9329
1060177560 18.8931
1060178400 18.9354
1060182420 18.8929
1060186800 18.9332
1060190820 18.8827
1060195200 18.9332
1060199220 18.8938
1060200000 18.9348
1060204080 18.8809
1060208400 18.9324
1060212480 18.8824
1060216800 18.9326
1060220880 18.8936
1060221600 18.9322
1060225740 18.8934
1060230000 18.8091
1060234140 18.8952
1060238400 18.9351
1060242540 18.8962
1060243200 18.9346
1060247400 18.8959
1060251600 18.9354
1060255800 18.8754
1060260000 18.9351
1060264260 18.8943
1060264800 18.9342
1060269060 18.8951
1060273200 18.9337
1060277460 18.8954
1060281600 18.9337
1060285920 18.8954
1060286700 18.9351
1060290720 18.8858
1060294800 18.9351
1060299120 18.8959
1060303200 18.9349
1060307580 18.8890
1060308000 18.9351
1060312380 18.8954
1060316400 18.9353
1060320780 18.8969
1060324800 18.9353
1060329240 18.8967
1060329600 18.9353
1060334040 18.8957
1060338000 18.9364
1060342440 18.8864
1060346400 18.9364
1060350900 18.8982
1060351200 18.9383
1060355700 18.9064
1060359600 18.9376
1060364100 18.9177
1060368000 18.9369
1060372560 18.9170
1060372800 18.9383
1060381200 18.9363
1060389600 18.9366
1060394400 18.9363
1060402800 18.9371
1060411200 18.9363
1060416000 18.9364
1060424400 18.9373
1060432800 18.9354
1060437600 18.9366
1060446000 18.9364
1060454400 18.9369
1060459200 18.9381
1060467600 18.9363
1060476000 18.9354
1060480800 18.9359
1060489200 18.9363
1060497600 18.9363
1060502400 18.9368
1060510800 18.9373
1060519200 18.9368
1060524000 18.9368
1060532400 18.9366
1060540800 18.9354
1060545600 18.9371
1060554000 18.2045
1060562400 18.9354
1060567200 18.9341
1060575600 18.9358
1060584000 18.9373
1060588800 18.9478
1060597200 18.9363
1060605600 18.9356
1060610400 18.9349
1060618800 18.9349
1060627200 18.9351
1060632000 18.9368
1060640400 18.9349
1060648800 18.9358
1060653600 18.9364
1060662000 18.9358
1060670400 18.9353
1060675200 18.4339
1060683600 18.9359
1060692000 18.9358
1060696800 18.9356
1060705200 18.9358
1060713600 18.9358
1060718400 18.9369
1060726800 18.9356
1060735200 18.9361
1060740000 18.9351
1060748400 18.9363
1060756800 18.9358
1060761600 18.9359
1060770000 18.9336
1060778400 18.9321
1060783200 18.9327
1060791600 18.8029
1060800000 18.9327
1060804800 18.9331
1060813200 18.9290
1060821600 18.9314
1060826400 18.9275
1060834800 18.9331
1060843200 18.9332
1060848060 18.9334
1060856400 18.9264
1060864800 18.9049
1060869600 18.9044
1060878000 18.9010
1060886400 18.9074
1060891200 18.9097
1060899600 18.9105
1060908000 18.9127
1060912800 18.9356
1060921200 18.9167
1060929600 18.9235
1060934400 18.9225
1060942800 18.9242
1060951200 18.9260
1060956000 18.9529
1060964400 18.9321
1060972800 18.9337
1060977600 18.9549
1060986000 18.9512
1060994400 18.9317
1060999200 18.9327
1061007600 18.9329
1061016000 18.9532
1061020800 18.9522
1061029200 18.9331
1061037600 18.9530
1061042400 18.9549
1061050800 18.9346
1061059200 18.4182
1061064000 18.9563
1061072400 18.9571
1061080800 18.9354
1061085600 18.9548
1061094000 18.9551
1061102400 18.9353
1061107200 18.9353
1061115600 18.6574
1061124000 18.9361
1061128800 18.9353
1061137200 18.9353
1061145600 18.9556
1061150400 18.9570
1061158800 18.9542
1061167200 18.9553
1061172000 18.9553
1061180400 18.9429
1061188800 18.9369
1061193600 18.9358
1061202000 18.9376
1061210400 18.9371
1061215200 18.9383
1061223660 18.9391
1061232000 18.9575
1061236800 18.9592
1061245260 18.9373
1061253600 18.9437
1061258400 18.9390
1061266800 18.2428
1061275200 18.9381
1061280000 18.9380
1061288400 18.9371
1061296800 18.9358
1061301600 18.9351
1061310000 18.9344
1061318400 19.0177
1061323200 18.9371
1061331600 18.9363
1061340000 18.9369
1061344800 18.9571
1061353200 18.9578
1061361600 18.9568
1061366460 18.9361
1061374800 18.9485
1061383200 18.9376
1061388000 18.9566
1061396400 18.9369
1061404800 18.1076
1061409600 18.9383
1061418000 18.9388
1061426400 18.9391
1061431200 18.9391
1061439660 18.9429
1061448060 18.9637
1061452800 18.9395
1061461200 17.8968
1061469600 18.9611
1061474400 18.9403
1061482800 18.9614
1061496000 18.9486
1061504400 18.9462
1061512800 18.9430
1061517600 15.2924
1061526000 18.9439
1061534400 18.9462
1061539200 18.9633
1061547600 18.9652
1061556000 18.9640
1061560800 18.9429
1061569200 18.9200
1061577600 18.9198
1061582400 18.9440
1061590800 18.9425
1061599200 18.9422
1061604000 18.9439
1061612400 18.9630
1061620800 18.9439
1061625600 18.2553
1061634000 18.9642
1061642400 18.9439
1061647200 18.9640
1061655600 18.9635
1061664000 18.9638
1061668800 18.9671
1061677200 18.9635
1061685600 18.9628
1061690400 18.9434
1061698800 18.9442
1061707200 18.9437
1061712000 18.9437
1061720400 18.9635
1061728800 18.9440
1061733600 18.9435
1061742000 17.4855
1061750460 18.9430
1061755200 18.9645
1061763600 18.9454
1061772000 18.9449
1061776800 18.9432
1061785200 18.9429
1061793600 18.8140
1061798400 18.9661
1061806800 18.9432
1061815200 18.9621
1061820000 18.9435
1061828400 18.9619
1061836800 18.9418
1061841600 18.9650
1061850000 18.8288
1061858400 18.9626
1061863200 18.9828
1061871600 18.9874
1061880000 18.9647
1061884800 18.9642
1061893200 18.9442
1061901600 18.9435
1061906400 18.9606
1061914800 18.9407
1061923200 18.9654
1061928000 18.9432
1061936400 18.9427
1061944800 17.9486
1061949600 18.9631
1061958060 18.9232
1061966400 18.9432
1061971200 18.9430
1061979600 18.9418
1061988000 19.0019
1061992800 18.9626
1062001200 18.9625
1062009600 18.9435
1062014400 18.9332
1062022800 18.9311
1062031200 18.9512
1062036000 18.9380
1062044400 18.9319
1062052800 18.9381
1062057600 18.9341
1062066000 18.9508
1062074400 18.9502
1062079200 18.9319
1062087600 18.9529
1062096000 18.9558
1062100800 18.6506
1062109200 18.9332
1062117600 18.9331
1062122400 18.9332
1062130800 18.9312
1062139200 18.9525
1062144000 18.9327
1062152400 18.9525
1062160800 18.4002
1062165600 18.9324
1062174000 18.9519
1062182400 18.9505
1062187200 18.9304
1062195600 18.9495
1062204000 18.9306
1062208800 18.9334
1062217200 18.9508
1062225600 18.9319
1062230400 18.9322
1062238800 18.9321
1062247200 18.9311
1062252000 18.9319
1062260400 18.9316
1062268800 18.9326
1062273600 18.9334
1062282000 18.9316
1062290400 18.9354
1062295200 18.9353
1062303600 18.4112
1062312000 18.9353
1062316800 18.9326
1062325200 18.9525
1062333600 18.9327
1062338400 18.9329
1062345060 18.9043
1062346800 18.9349
1062349920 18.9043
1062355200 18.9326
1062358320 18.9127
1062360000 18.9565
1062366720 18.9041
1062368400 18.9542
1062371580 18.9036
1062376800 18.9344
1062379980 18.9033
1062381600 18.0383
1062388440 18.8918
1062390000 18.9532
1062393240 18.9016
1062398400 18.9536
1062401640 18.9008
1062403200 18.9496
1062410100 18.8908
1062411600 18.9311
1062414900 18.9215
1062420000 18.4775
1062423300 18.8959
1062424800 18.9512
1062431760 18.9018
1062433200 18.9498
1062436560 18.8900
1062441600 18.9329
1062444960 18.9015
1062446400 18.9348
1062453420 18.9007
1062454800 18.9520
1062458220 18.8926
1062463200 18.9299
1062466620 18.9008
1062468000 18.9290
1062475080 18.9013
1062476400 18.9297
1062479880 18.9011
1062484800 18.9500
1062488280 18.9002
1062489600 18.9486
1062496740 18.9013
1062498000 18.9299
1062501540 18.8915
1062506400 18.9485
1062510000 18.8905
1062511200 18.8547
1062514800 18.9016
1062519600 18.9297
1062523200 18.8913
1062528000 18.9304
1062531660 18.9021
1062532800 18.9312
1062536460 18.9015
1062541200 18.9297
1062544860 18.9013
1062549600 18.9285
1062553320 18.8907
1062554400 18.9285
1062558120 18.8894
1062562800 18.9479
1062566520 18.9005
1062571200 18.9912
1062574980 18.8892
1062576000 18.9481
1062579780 18.8890
1062584400 17.9487
1062588180 18.9008
1062592800 18.9478
1062596640 18.8985
1062597600 18.9285
1062601440 18.8894
1062606000 18.9488
1062609840 18.9003
1062614400 18.9284
1062618300 18.9008
1062619200 18.9280
1062623100 18.8905
1062627600 18.9304
1062631560 18.9016
1062636000 18.9326
1062639960 18.9013
1062640800 18.9334
1062644760 18.8894
1062649200 18.9331
1062653220 18.9013
1062657600 18.9368
1062661620 18.9023
1062662400 18.9529
1062666420 18.9015
1062670800 18.9754
1062674880 18.8884
1062679200 18.9515
1062683280 18.8998
1062684000 18.9326
1062688080 18.8894
1062692400 18.9558
1062696540 18.9021
1062700800 18.9512
1062704940 18.9013
1062705600 18.9517
1062709740 18.8988
1062714060 18.9290
1062718200 18.9091
1062722400 18.9306
1062726600 18.9018
1062727200 18.9322
1062731400 18.9020
1062735600 18.9508
1062739860 18.8998
1062744000 18.9529
1062748260 18.9025
1062748800 18.9510
1062753060 18.9023
1062757200 18.9507
1062761520 18.9023
1062765600 18.9507
1062769920 18.9020
1062774780 18.9008
1062783180 18.9018
1062791580 18.9015
1062796440 18.9008
1062804840 18.8892
1062813240 18.9010
1062818100 18.9016
1062826500 18.8903
1062834900 18.9020
1062839760 18.9215
1062848160 18.9200
1062856560 18.8903
1062861420 18.9018
1062865200 18.9294
1062869820 18.9018
1062873600 18.9432
1062878220 18.8903
1062878400 18.9503
1062883080 18.9000
1062886800 18.9300
1062891480 18.9013
1062899880 18.9016
1062900000 18.9496
1062904740 18.9011
1062913140 18.9008
1062921600 18.9483
1062930000 18.9292
1062938460 18.9483
1062943260 18.9483
1062994800 18.9307
1063003260 18.9309
1063008000 18.9496
1063016400 18.9302
1063024860 18.7364
1063029600 18.9302
1063038000 18.9496
1063046400 18.9307
1063051200 18.9512
1063059600 18.9312
1063068000 18.9502
1063072800 18.9306
1063081200 18.9510
1063089600 18.9307
1063094400 18.9297
1063102800 18.3380
1063111200 18.9502
1063116000 18.9495
1063124400 18.9491
1063132800 18.9311
1063137600 18.9515
1063146000 18.9297
1063154400 18.9300
1063159200 18.9294
1063167600 18.9493
1063176000 18.9522
1063180800 18.7231
1063189200 18.9287
1063197600 18.9232
1063202400 18.9429
1063210800 18.9422
1063219200 18.9232
1063224000 18.9434
1063232400 18.9270
1063240800 18.9481
1063245600 18.9476
1063254000 18.9479
1063262400 18.9485
1063267200 18.9479
1063275600 18.6387
1063284000 18.9284
1063288800 18.9481
1063297200 18.9462
1063305600 18.9267
1063310400 18.9285
1063318800 18.9282
1063327200 18.0708
1063348800 18.9331
1063353600 18.9471
1063362000 18.9479
1063370400 18.9473
1063375200 18.9474
1063383600 18.9279
1063392000 18.9279
1063396800 18.9285
1063405200 18.9498
1063413600 18.9500
1063418400 18.1047
1063426800 18.9306
1063435200 18.9496
1063440000 18.9468
1063448400 18.9269
1063456800 18.9468
1063461600 18.9478
1063470000 18.9454
1063478400 18.9456
1063483200 18.9275
1063491600 18.9295
1063500000 18.9300
1063504800 18.9485
1063513200 18.9481
1063521600 18.9279
1063526400 18.9277
1063534800 18.9481
1063543200 18.9469
1063548000 18.9306
1063556400 18.9503
1063564800 18.9474
1063569600 18.9297
1063578000 18.9513
1063586400 18.9505
1063591200 18.9275
1063599600 18.9464
1063608000 18.9279
1063612800 18.9473
1063621200 18.9479
1063629600 18.9476
1063634400 18.9486
1063642800 18.9486
1063651200 18.9317
1063656000 17.9488
1063664400 14.9824
1063672800 18.9292
1063677600 18.9496
1063686000 18.9493
1063694400 17.9597
1063699200 18.9285
1063707600 18.9493
1063716000 18.9491
1063720800 18.9287
1063729200 18.9481
1063737600 18.9309
1063742400 18.9507
1063750800 18.9295
1063759500 18.9259
1063764000 18.9476
1063772400 18.9522
1063780800 18.9512
1063785600 18.9396
1063794000 18.9476
1063802400 18.9466
1063807200 18.9478
1063815600 18.9473
1063824000 18.9597
1063828800 18.5115
1063837200 18.5069
1063845600 18.5123
1063850400 18.5103
1063858800 18.5102
1063867200 18.5100
1063872000 18.5102
1063880400 18.5103
1063888800 18.5094
1063893600 17.3429
1063902000 18.5117
1063910400 18.5104
1063915200 18.5095
1063923720 19.3494
1063932000 18.5076
1063936800 18.5056
1063945200 18.5078
1063953600 18.5088
1063958400 18.5090
1063966800 17.8549
1063975200 18.5105
1063980000 18.5099
1063988400 18.5102
1063996800 18.5125
1064001600 18.5139
1064010000 18.5127
1064018400 18.5097
1064023200 18.5108
1064031600 18.5108
1064040000 18.5103
1064044800 19.8223
1064053200 18.5097
1064061600 18.5103
1064066400 18.5107
1064074800 18.5112
1064083200 18.5109
1064088000 18.5123
1064096400 18.5108
1064104800 18.5104
1064109600 18.5118
1064118000 18.5135
1064126400 18.5137
1064131200 18.5133
1064139600 18.5104
1064148000 18.5009
1064153100 18.5262
1064161200 18.5503
1064169600 18.5104
1064174400 18.5127
1064182800 18.5103
1064191200 18.5109
1064196000 18.9491
1064204400 18.4617
1064212800 18.4627
1064217600 17.6851
1064226000 18.4628
1064234400 18.4619
1064239200 18.4623
1064247600 18.4621
1064256000 18.4624
1064260800 18.4636
1064269200 18.4611
1064277600 18.4608
1064282400 18.4558
1064290800 18.4922
1064299200 18.4608
1064304000 18.4606
1064312400 18.4599
1064320800 18.4607
1064325600 18.4618
1064334000 18.4619
1064342400 18.4622
1064347200 18.4633
1064355600 18.4619
1064364000 17.5613
1064368800 18.4624
1064377500 18.4619
1064385600 18.4625
1064390400 18.4611
1064398800 18.4616
1064407200 18.4612
1064412000 17.8537
1064420400 18.4621
1064428800 18.4628
1064433600 18.4642
1064442000 18.4611
1064450400 18.4627
1064455200 18.9493
1064463600 18.9505
1064472000 18.9490
1064476800 18.9479
1064485200 18.9491
1064493600 18.9508
1064498400 18.9510
1064506800 18.9495
1064515200 18.9507
1064520000 18.9530
1064528400 18.9541
1064536800 18.9537
1064541600 18.9551
1064550000 17.9984
1064558400 18.9548
1064563200 18.9559
1064571600 18.9565
1064580000 18.9566
1064584800 18.9568
1064593200 18.9570
1064601600 18.9559
1064606400 18.9578
1064614800 18.9563
1064623200 18.9563
1064628000 18.9541
1064636400 18.9558
1064644800 18.9554
1064649600 18.9563
1064658000 18.9558
1064666400 18.9559
1064671200 18.9559
1064679600 18.9554
1064688000 18.8952
1064692800 18.9577
1064701200 18.9559
1064709600 18.9563
1064714400 18.9568
1064722800 18.9577
1064731200 18.9573
1064736000 18.9573
1064744400 18.9565
1064752800 18.9570
1064757600 18.9568
1064766000 18.9566
1064774400 18.9539
1064779200 18.9583
1064787600 18.9568
1064796000 18.9575
1064800800 18.9568
1064809200 18.9577
1064817600 18.9643
1064822400 18.9645
1064830800 18.9645
1064839200 18.9631
1064844000 18.9628
1064852400 18.9568
1064860800 18.9565
1064865600 18.9606
1064874000 18.9565
1064882400 18.9565
1064887200 18.9570
1064895600 18.9571
1064904000 18.9577
1064908800 18.9577
1064917200 18.9577
1064925600 18.9570
1064930400 18.9578
1064937480 18.9329
1064938800 18.9570
1064942280 18.9317
1064947200 18.9570
1064950740 18.9227
1064952000 18.9587
1064959140 18.9324
1064960400 18.9568
1064963940 18.9326
1064968800 18.9568
1064972400 18.9319
1064973480 18.9329
1064973600 18.9568
1064977200 18.9321
1064982000 18.9568
1064985660 18.9212
1064990400 18.9578
1064994060 18.9329
1064995200 18.9566
1064998860 18.9210
1065003600 19.0007
1065007320 18.9326
1065012000 18.9566
1065015720 18.9319
1065016800 18.2167
1065020520 18.9324
1065025200 18.9571
1065028980 18.9327
1065033600 18.9539
1065037380 18.9212
1065038400 18.9553
1065042180 18.9317
1065046800 18.9537
1065050640 18.9272
1065055200 18.9529
1065059040 18.9210
1065060000 18.9530
1065063840 18.9327
1065068400 18.9541
1065072300 18.9311
1065076800 18.2841
1065080700 18.9329
1065081600 18.9532
1065085500 18.9331
1065090000 18.9537
1065093960 18.9324
1065098400 18.9534
1065102360 18.9329
1065103200 18.9542
1065107220 18.9314
1065111600 18.9532
1065115620 18.9321
1065120000 18.9544
1065124020 18.9327
1065124800 18.9561
1065128880 18.9395
1065133200 18.9602
1065137280 18.9401
1065141600 18.9607
1065145680 18.9385
1065146400 18.9607
1065150540 18.9401
1065154800 18.9420
1065158940 18.9212
1065163200 18.9427
1065167340 18.9229
1065168000 18.9427
1065172200 18.9072
1065176400 18.9640
1065180600 18.9227
1065184800 18.2620
1065189600 18.9618
1065193860 18.9112
1065198000 18.9412
1065202260 18.9220
1065206400 18.9613
1065210720 18.9223
1065211200 18.9435
1065215520 18.9112
1065219600 18.9405
1065223920 18.9412
1065228000 18.9716
1065232380 18.9290
1065232800 18.9400
1065237180 18.9401
1065245580 18.9386
1065249600 18.9393
1065254040 18.9099
1065254400 18.9599
1065258840 18.9207
1065262800 18.9606
1065267300 18.9218
1065271200 18.9604
1065275700 18.9102
1065276000 18.9607
1065280500 18.9217
1065284400 18.9407
1065288960 18.9092
1065292800 18.9601
1065297360 18.9225
1065297600 18.9614
1065302160 18.9339
1065306000 18.9594
1065310620 18.9418
1065314400 18.9606
1065319020 18.9341
1065319200 18.9380
1065323820 18.9232
1065327600 18.9437
1065332280 18.9344
1065336000 18.9413
1065340680 18.9349
1065340800 18.9422
1065345480 18.9544
1065349200 18.9420
1065353940 18.9239
1065357600 18.9616
1065362340 18.9348
1065362400 18.9618
1065367200 18.9346
1065370800 18.9613
1065375600 18.9314
1065379200 18.9614
1065380400 18.9282
1065384000 18.9626
1065388860 18.9337
1065392400 18.9388
1065397260 18.9229
1065400800 18.8097
1065402060 18.9342
1065405600 18.9408
1065410520 18.9346
1065414000 18.9454
1065418920 18.9237
1065422400 18.9422
1065423720 18.9356
1065427200 18.9628
1065432180 18.9354
1065435600 18.9430
1065440580 18.9349
1065444000 18.9420
1065445380 18.9348
1065448800 18.9425
1065453840 18.9351
1065457200 18.9423
1065462240 18.9279
1065465600 18.9427
1065467040 18.9356
1065470400 18.9444
1065475500 18.9260
1065478800 18.9425
1065483900 18.9358
1065487200 18.9417
1065488760 18.9363
1065492000 18.9432
1065497160 18.9250
1065500400 18.9430
1065505560 18.9363
1065508800 18.9445
1065510420 18.9369
1065513600 18.9423
1065518820 18.9376
1065522000 18.9449
1065527220 18.9364
1065530400 18.9429
1065532080 18.9369
1065535200 18.9442
1065540480 18.9373
1065543600 17.1855
1065548880 18.9262
1065552300 18.2740
1065553740 18.9371
1065556800 18.9461
1065562140 18.9371
1065565200 18.9437
1065570600 18.9369
1065573600 18.9430
1065575400 18.9331
1065578400 18.9434
1065583800 18.9378
1065586800 18.9440
1065592260 18.9378
1065595200 18.9449
1065597060 18.9364
1065600000 18.9445
1065605460 18.9279
1065608400 18.9444
1065613920 18.9378
1065616800 18.9445
1065618720 18.9259
1065621600 18.4630
1065627180 18.9374
1065630000 18.9435
1065638400 18.9439
1065640380 18.9371
1065643200 18.9464
1065648840 18.9279
1065651600 18.9447
1065657240 18.9378
1065660000 18.9437
1065662040 18.9380
1065664800 18.9447
1065670500 18.9269
1065673200 18.9456
1065678900 18.9381
1065681600 18.9471
1065683700 18.9398
1065686400 18.9461
1065692160 18.9388
1065694800 18.9461
1065700560 18.9363
1065703200 18.9459
1065705420 18.9390
1065708000 18.9462
1065713820 18.9277
1065716400 18.9462
1065722220 18.9391
1065724800 18.9461
1065727080 18.9390
1065729600 18.9481
1065735480 18.9390
1065738000 18.9469
1065743880 18.9478
1065746400 18.9462
1065748740 18.9595
1065751200 18.9461
1065757140 18.9277
1065759600 18.9483
1065768000 18.9483
1065772800 18.9466
1065781200 18.8005
1065789600 18.9471
1065789660 18.9400
1065794400 18.9508
1065794460 18.9400
1065802800 18.9468
1065802860 18.9285
1065811200 18.9456
1065811320 18.9391
1065816000 18.9490
1065816120 18.9410
1065824400 18.9473
1065824520 18.9400
1065832980 18.9393
1065833100 18.9461
1065837600 18.9464
1065837780 18.9396
1065846000 18.9454
1065846240 18.9292
1065854400 18.9461
1065854640 18.9391
1065859200 18.9471
1065859440 18.9280
1065867600 18.9462
1065867900 18.9393
1065876000 18.9466
1065876300 18.9395
1065880800 18.9479
1065881100 18.9413
1065889200 18.9474
1065889560 18.9290
1065897600 18.9483
1065897960 18.9413
1065902400 18.9517
1065902820 18.9444
1065910800 18.9519
1065911220 18.9432
1065919200 18.9503
1065919620 18.9351
1065924000 18.9505
1065924480 18.9432
1065932400 18.9510
1065932880 18.9437
1065940800 18.9503
1065941280 18.9633
1065945600 18.9505
1065946140 18.9631
1065954000 18.9507
1065954540 18.9633
1065962400 18.9505
1065963000 18.9520
1065967200 18.9507
1065967800 18.9437
1065975600 18.9488
1065976200 18.9418
1065984000 18.9395
1065984660 18.9317
1065988800 18.9410
1065989460 18.9202
1065997200 18.9388
1065997860 18.9314
1066005600 18.9396
1066006320 18.9401
1066010400 18.9348
1066011120 18.9508
1066018800 18.9391
1066019520 18.9321
1066027200 18.9390
1066027980 18.9321
1066032000 18.9388
1066032780 18.9322
1066040400 18.9386
1066041240 18.9306
1066048800 18.9386
1066049640 18.9203
1066053600 18.9390
1066062000 18.9385
1066070400 18.9395
1066075200 18.9412
1066083600 18.9385
1066092000 18.9391
1066096800 18.9395
1066105200 18.9391
1066113600 18.8817
1066118400 18.9390
1066126800 18.9400
1066135200 18.9398
1066140000 18.9388
1066148400 18.9391
1066156800 18.9407
1066161600 18.9405
1066170000 18.9393
1066178400 18.9609
1066183200 18.9393
1066191900 18.9395
1066200000 18.9400
1066204800 18.9510
1066213200 18.9398
1066221600 18.6847
1066226400 18.9395
1066234800 18.9396
1066243200 18.9401
1066248000 18.9380
1066256400 18.0621
1066264800 18.9391
1066269600 18.9390
1066278000 18.8788
1066286400 18.9393
1066291200 18.9393
1066299600 18.9391
1066308000 18.9395
1066312800 18.9393
1066321200 18.9395
1066329600 18.9380
1066334400 18.9395
1066342800 18.9393
1066351200 18.9388
1066356000 18.9403
1066364400 18.9403
1066372800 18.9407
1066377600 18.6067
1066386000 18.9405
1066394400 18.9407
1066399200 18.9401
1066407600 18.9390
1066416000 18.9400
1066420800 18.9423
1066429200 18.9405
1066437600 18.9391
1066442400 18.9396
1066450800 18.9401
1066459200 18.9432
1066464000 18.9385
1066472400 18.9378
1066480800 18.9321
1066485600 18.9388
1066494000 18.9388
1066502400 18.9393
1066507200 18.9415
1066515600 18.9388
1066524000 18.9398
1066528800 18.9393
1066537200 18.9383
1066545600 18.9407
1066550400 18.9393
1066558800 18.9405
1066567200 18.9401
1066572000 18.9398
1066580400 18.9398
1066588800 18.9401
1066593600 17.1618
1066602000 18.9400
1066610400 18.9628
1066615200 18.9423
1066623600 18.9346
1066632000 18.9386
1066636800 18.9398
1066645200 18.9391
1066653600 18.9381
1066658400 18.9383
1066666800 18.9378
1066675200 18.9380
1066680000 18.9390
1066688400 18.9380
1066696800 18.9434
1066701600 18.9429
1066710000 18.9435
1066718400 18.9434
1066723200 18.9430
1066731600 18.9425
1066740000 18.9432
1066744800 18.3872
1066753200 18.9444
1066761600 18.9444
1066766400 18.9452
1066774800 18.9437
1066783200 18.9445
1066788000 18.4421
1066796460 18.9430
1066804800 18.9445
1066809600 18.9444
1066818000 18.9456
1066826460 18.9442
1066831200 18.9474
1066839600 18.9444
1066848000 18.9451
1066852800 14.4838
1066861200 18.9449
1066891200 18.9452
1066896000 18.9447
1066904400 18.9445
1066912800 18.9447
1066917600 18.9451
1066926000 18.9445
1066934400 18.9462
1066939200 18.9462
1066947600 18.9434
1066956000 18.9440
1066960800 18.9373
1066969200 18.9454
1066977600 18.9439
1066982400 18.9611
1066990800 18.9606
1066999200 18.9611
1067004000 18.9618
1067012400 18.9626
1067020800 18.9613
1067025600 18.9642
1067034000 18.9633
1067042400 18.9616
1067047200 18.9607
1067055600 18.9614
1067064000 18.9616
1067068800 18.9618
1067077200 18.9619
1067085600 18.9616
1067090400 17.9864
1067103600 18.9619
1067108400 18.9626
1067116800 18.9613
1067125200 18.9623
1067130000 18.9614
1067138400 18.9626
1067146800 18.9637
1067151600 18.9625
1067160000 17.9598
1067168400 18.9623
1067173200 18.9628
1067190000 18.9626
1067194860 18.9613
1067203260 18.9483
1067211600 18.9630
1067216400 18.9631
1067224800 18.9619
1067233200 18.9623
1067238000 18.9642
1067246400 18.5071
1067254800 18.9631
1067259600 18.9633
1067268000 18.9631
1067276400 18.9635
1067281200 18.9654
1067289600 18.9655
1067298000 18.9647
1067302800 18.9657
1067311200 18.9669
1067319780 18.9674
1067324400 18.9681
1067332800 18.9707
1067341200 18.9681
1067346000 18.9652
1067354400 18.9654
1067362800 18.9650
1067367600 18.9666
1067376000 18.9195
1067384400 18.9661
1067389200 18.2057
1067397600 18.9671
1067406000 18.6765
1067410800 18.9688
1067419200 18.9481
1067427600 18.9502
1067432400 18.9496
1067440800 18.9502
1067449200 17.8075
1067454000 17.4136
1067462400 17.8110
1067470800 17.8100
1067475600 17.8130
1067484000 17.8142
1067492400 17.2887
1067497200 17.8131
1067505600 17.8146
1067514000 17.8147
1067518800 16.9323
1067527200 17.8156
1067535600 17.8150
1067540400 17.8181
1067548800 17.8159
1067557200 17.8160
1067562000 17.8171
1067570400 17.8185
1067578920 12.9707
1067583600 17.8154
1067592000 16.9162
1067600460 17.8147
1067605200 17.8143
1067613600 17.8138
1067622000 16.5441
1067626800 17.8280
1067635200 17.8268
1067643600 17.8272
1067648400 17.8275
1067656800 17.8259
1067665200 17.8262
1067670000 17.8267
1067678400 17.8263
1067686800 17.8266
1067691600 17.8261
1067700000 16.7324
1067708400 17.8259
1067713200 17.8271
1067721600 17.8259
1067730000 17.8266
1067734800 17.8261
1067743200 17.8261
1067751600 17.8265
1067756400 17.8269
1067764800 17.8266
1067773200 17.8265
1067778000 17.8203
1067786400 17.8269
1067794800 17.8327
1067799600 17.3082
1067808000 17.8298
1067816400 17.8295
1067821200 17.8299
1067829600 17.8294
1067838000 17.5234
1067842800 17.8299
1067851200 17.8289
1067859600 16.7933
1067864400 17.8270
1067872800 17.8262
1067881200 17.8233
1067886000 17.8227
1067894400 17.8234
1067902800 17.8233
1067907600 17.8209
1067916000 17.8205
1067924400 17.8200
1067929200 16.6194
1067937600 17.8191
1067946000 17.8181
1067950800 17.8207
1067959200 17.8193
1067967600 17.8192
1067972400 17.8225
1067980800 17.8204
1067989200 17.8214
1067994000 17.8218
1068002400 17.8231
1068010800 17.8226
1068015600 17.8224
1068024000 17.8220
1068032400 17.8208
1068037200 17.8207
1068045600 17.2620
1068054000 17.8220
1068058800 17.8229
1068067200 17.8220
1068075600 17.8218
1068080400 17.8215
1068088800 17.8228
1068097200 16.5751
1068102000 17.8252
1068110700 17.8262
1068118800 17.8260
1068123600 17.8274
1068132000 17.8266
1068140400 17.8268
1068145200 17.8209
1068153600 17.8220
1068162000 17.8193
1068166800 17.8094
1068175200 17.8092
1068183600 17.8094
1068188400 17.8104
1068196800 17.8077
1068205200 17.8072
1068210000 17.4226
1068218400 17.8062
1068226800 17.8064
1068231600 17.3163
1068240000 17.8059
1068248400 17.8059
1068253200 17.8059
1068261600 17.8066
1068270000 17.8062
1068274800 17.8042
1068283200 17.8068
1068291600 17.8078
1068296400 17.8077
1068304800 17.8055
1068313200 17.8059
1068318000 17.8069
1068326400 17.8073
1068334800 17.8052
1068339600 17.8062
1068348000 17.8055
1068356400 17.8059
1068361200 17.8068
1068369600 17.8081
1068378000 17.8070
1068382800 17.8076
1068391200 17.8078
1068399600 17.8076
1068404400 17.8081
1068412800 17.8091
1068421200 17.8091
1068426000 17.7169
1068434400 16.9163
1068442800 17.8092
1068447600 17.8086
1068456000 17.0864
1068464400 17.8104
1068469200 17.8140
1068477600 17.0972
1068486000 17.8101
1068490800 17.8100
1068499200 17.8091
1068507660 17.8084
1068512400 17.8079
1068520800 17.8086
1068529200 17.8093
1068534000 17.8104
1068542400 17.8099
1068550800 17.5849
1068555600 17.8092
1068564000 17.8090
1068572400 17.8092
1068577200 17.8087
1068585600 17.8083
1068594300 17.8085
1068598800 17.8082
1068607200 17.8083
1068615600 17.8137
1068620400 17.8120
1068628800 17.5833
1068637200 17.5839
1068642000 17.5829
1068650400 17.5818
1068658800 17.5831
1068663600 17.5843
1068672000 17.5829
1068680400 17.5834
1068685200 17.5839
1068693600 17.5840
1068702000 17.5844
1068706800 16.9173
1068715200 17.5933
1068723600 17.5826
1068728400 17.7763
1068736800 17.5825
1068745200 17.5815
1068750000 17.5821
1068758400 17.5826
1068766800 17.5829
1068771600 17.5827
1068780000 17.5823
1068788400 17.5833
1068793200 17.5830
1068801600 17.5831
1068810000 17.5831
1068814800 16.4325
1068823200 17.5837
1068831600 17.5836
1068836400 17.5852
1068844800 17.5829
1068853200 17.5836
1068858000 17.5832
1068866400 17.5831
1068874800 17.5842
1068879600 17.5819
1068888000 17.5828
1068896400 17.5827
1068901200 17.5827
1068909600 17.5826
1068918000 17.5830
1068922800 17.5843
1068931200 17.5835
1068939600 17.5833
1068944400 17.5822
1068952800 17.2291
1068961200 17.5816
1068966000 17.5825
1068974400 17.5825
1068982800 17.5829
1068987600 17.5831
1068996000 17.5837
1069004400 17.5840
1069009200 17.5839
1069017600 17.5836
1069026000 17.5837
1069030800 17.5845
1069039200 17.5841
1069047600 17.5874
1069052400 17.5876
1069060800 17.5882
1069069200 17.5860
1069074000 17.5572
1069082400 17.5863
1069090800 17.6005
1069095600 17.6008
1069104000 17.5993
1069112400 17.6000
1069117200 17.6003
1069125600 17.6019
1069134000 17.6009
1069138800 17.5999
1069147200 17.6003
1069155600 17.6005
1069160400 17.5998
1069168800 17.6006
1069177200 17.5991
1069182000 17.6005
1069190400 17.5993
1069198800 17.5973
1069203600 17.5985
1069212000 17.5986
1069220400 17.6011
1069225200 17.6004
1069233600 17.6017
1069242000 17.6003
1069246800 17.5991
1069255200 17.5993
1069263600 17.6005
1069268400 17.6015
1069276800 17.6010
1069285200 17.5995
1069290000 15.5603
1069298400 17.6130
1069306800 17.5997
1069311600 17.5995
1069320000 17.5993
1069328400 16.4422
1069333200 17.5997
1069341600 17.1136
1069350000 17.6008
1069354800 17.6019
1069363200 17.6065
1069371900 17.5994
1069376400 17.6005
1069384800 17.6006
1069393200 17.6009
1069398000 17.6006
1069406400 17.6006
1069414800 17.5993
1069419600 17.6001
1069428000 17.6000
1069436400 17.6002
1069441200 17.5999
1069449600 17.5999
1069458000 17.5999
1069462800 17.6005
1069471200 17.6005
1069479600 17.6006
1069484400 17.6006
1069492800 17.6005
1069501200 17.4574
1069506000 16.5003
1069514400 17.6007
1069522800 17.5997
1069527600 17.6001
1069536000 17.5989
1069544400 17.5991
1069549200 17.5997
1069557600 18.4860
1069566000 18.4863
1069570800 18.4865
1069579200 18.4863
1069587600 18.4866
1069592400 18.4866
1069600800 18.4864
1069609200 18.4857
1069614000 18.4871
1069622400 17.6008
1069630800 17.6009
1069635600 17.6011
1069644000 16.5296
1069652400 17.6009
1069657200 17.6020
1069665600 17.6016
1069674000 17.6001
1069678800 17.6002
1069687200 17.6018
1069695600 16.9462
1069700400 17.6023
1069708800 17.6014
1069717200 17.6016
1069722000 17.6033
1069730400 17.6031
1069738800 17.6031
1069743600 17.6027
1069752000 17.6028
1069760400 17.6113
1069765200 17.6029
1069773600 17.6027
1069782000 17.6031
1069786800 17.6031
1069795200 17.6015
1069803600 17.6027
1069808400 17.6049
1069816800 17.6053
1069825200 16.5366
1069830000 17.6034
1069838400 17.6031
1069846800 17.6034
1069851600 17.4722
1069860000 17.6032
1069868400 17.6033
1069873200 17.6041
1069881600 17.6035
1069890000 17.6029
1069894860 17.6028
1069903200 17.6030
1069911600 17.6034
1069916400 17.6034
1069924800 17.6035
1069933200 17.6033
1069938000 17.6035
1069946400 17.6034
1069954800 17.6035
1069959600 17.6037
1069968000 17.6047
1069976400 17.6031
1069981260 17.6029
1069989600 17.6029
1069998000 17.6030
1070002800 17.6030
1070011200 17.6032
1070019600 17.6037
1070024400 17.6037
1070032800 16.9504
1070041200 17.6037
1070046000 17.6045
1070054400 17.6037
1070062800 17.6037
1070067600 17.6039
1070076000 17.6033
1070084400 17.6035
1070089200 17.6035
1070097600 17.6009
1070106000 17.6025
1070110800 17.6035
1070119200 17.6030
1070127600 17.6027
1070132400 17.6037
1070140800 17.6027
1070149200 17.6024
1070154000 17.6025
1070162400 17.6026
1070170800 17.6029
1070175600 17.6033
1070184000 17.6031
1070192400 17.6026
1070197200 17.6029
1070202480 18.9468
1070205600 17.6031
1070210880 18.9464
1070214000 17.6031
1070215740 18.9471
1070218800 17.6029
1070224140 18.9466
1070227200 17.6032
1070232600 18.9469
1070235600 17.5259
1070237400 18.9471
1070240400 17.6037
1070242080 18.9468
1070245800 18.9464
1070248800 17.6032
1070254260 18.9444
1070257200 17.6026
1070259060 18.9267
1070262000 17.4323
1070267520 18.9277
1070270400 17.6036
1070275920 18.9154
1070278800 17.6025
1070280720 18.9262
1070283600 17.6032
1070289180 18.9274
1070292000 17.6033
1070297580 18.9179
1070300400 17.6035
1070302440 18.9277
1070305200 17.6047
1070310840 18.9177
1070313600 17.6038
1070319240 18.9279
1070322000 17.8116
1070324100 18.9279
1070326800 17.6039
1070332500 18.9164
1070335200 17.6040
1070340900 18.9172
1070343600 17.6032
1070345760 18.9272
1070348400 17.6041
1070354160 18.9150
1070356800 17.4882
1070362620 18.9267
1070365200 17.6043
1070367420 18.9152
1070370000 17.6041
1070375820 18.9274
1070378400 17.6047
1070384280 18.9270
1070386800 16.7293
1070389080 18.9270
1070391600 15.3112
1070397540 18.9267
1070400060 17.3226
1070405940 18.9155
1070408400 17.6046
1070410740 18.9269
1070413200 17.6039
1070421600 17.6041
1070430000 17.3743
1070434800 17.6050
1070443200 17.6053
1070443260 18.9469
1070451660 17.3230
1070456400 17.6051
1070456520 18.9464
1070464800 17.6051
1070464920 18.9368
1070473200 17.6053
1070473380 18.9466
1070478000 17.6061
1070478180 18.9366
1070486400 17.6052
1070486580 18.9469
1070494800 17.6053
1070495040 18.9468
1070499600 17.6052
1070499840 18.9374
1070508000 17.6056
1070508300 18.9471
1070516400 17.6058
1070516700 18.9275
1070521260 17.6055
1070521500 18.9277
1070529600 17.6056
1070529960 18.9162
1070538000 17.6054
1070538360 18.9275
1070542800 17.6052
1070543220 18.9275
1070551200 17.6050
1070551620 18.9155
1070559600 17.6049
1070560020 18.9275
1070564400 17.6054
1070564880 18.9184
1070572800 17.6043
1070573280 18.9185
1070581200 17.6045
1070581740 18.9265
1070586000 17.6048
1070586540 18.9155
1070594400 17.6047
1070595000 18.9269
1070602800 17.6048
1070603400 18.9154
1070607600 17.6039
1070608200 18.9267
1070616000 17.3656
1070616660 18.9267
1070624400 17.6016
1070625060 18.9154
1070629200 17.6013
1070629920 18.9269
1070637600 17.6011
1070638320 18.9267
1070646300 17.6013
1070646720 18.9155
1070650800 17.6027
1070651580 18.9264
1070659200 17.6013
1070659980 18.9155
1070667600 17.3876
1070668440 18.9267
1070672400 17.6014
1070673240 18.9262
1070680800 17.6011
1070681700 18.9152
1070689200 17.6009
1070690100 18.9264
1070694000 17.6014
1070694900 18.9269
1070702400 17.5997
1070703360 18.9255
1070710800 17.5992
1070711760 18.9249
1070715600 16.4730
1070716620 18.9270
1070724000 17.5992
1070732400 17.5989
1070737200 17.6011
1070745600 17.5993
1070754000 17.5994
1070758800 17.5993
1070767200 17.5989
1070775600 17.5996
1070780400 17.5997
1070788800 17.6005
1070797200 17.6007
1070802000 17.6010
1070810400 17.6007
1070818800 17.6009
1070823600 17.6022
1070832000 17.6007
1070840400 17.6010
1070845200 17.6009
1070853600 17.6008
1070862000 17.6034
1070866800 17.6011
1070875200 17.6011
1070883600 17.6019
1070888400 17.6017
1070896800 17.6030
1070905200 17.6031
1070910000 17.6017
1070918400 17.6031
1070926800 17.6033
1070931600 17.6026
1070940000 17.3017
1070948400 17.6025
1070953200 17.6024
1070961600 16.4863
1070970000 17.6029
1070974800 17.6035
1070983200 17.6029
1070991600 17.6027
1070996400 17.5321
1071004800 17.6029
1071013200 17.6022
1071018000 17.6111
1071026400 17.6010
1071034800 17.6004
1071039600 17.5814
1071048000 17.5823
1071056400 17.5833
1071061200 17.5829
1071069600 17.5839
1071078000 17.5851
1071082800 16.6395
1071091200 17.5832
1071099600 17.5834
1071104400 16.3174
1071112800 17.5839
1071121200 17.5837
1071126000 17.5824
1071134400 17.5841
1071142800 17.5842
1071147600 17.5842
1071156000 17.5847
1071164400 17.5849
1071169200 17.5861
1071177600 17.5847
1071255600 17.5847
1071264000 17.5838
1071304680 17.5842
1071402000 17.5848
1071406800 17.5847
1071415200 17.3734
1071423600 17.5847
1071428400 17.5854
1071436800 17.5856
1071445200 17.5870
1071450000 17.5843
1071458400 17.5868
1071466800 17.5868
1071471600 17.5870
1071480000 17.5872
1071488400 17.5868
1071493200 16.0752
1071510000 17.5855
1071514800 17.5870
1071523200 17.5877
1071531600 17.5874
1071536400 16.4500
1071544860 17.5869
1071553200 17.5872
1071558000 17.5861
1071566400 17.5814
1071574800 17.5804
1071579600 17.5812
1071588000 17.5816
1071644400 17.5814
1071652800 17.5825
1071661200 17.5819
1071666000 17.5821
1071674400 17.5818
1071682800 17.5821
1071687600 17.5814
1071696000 17.5817
1071704400 17.7024
1071709200 17.5813
1071717600 17.5823
1071726000 17.5810
1071730800 17.5315
1071739200 17.5841
1071752400 17.5846
1071760800 17.5847
1071769200 17.5845
1071774000 17.5823
1071782400 17.5820
1071825600 17.5814
1071834000 17.5821
1071838800 17.5833
1071847200 17.5831
1071855600 17.4236
1071860400 16.8923
1071868800 16.5123
1071877260 16.3962
1071882060 17.0789
1071890460 16.7053
1071898920 16.0924
1071903720 14.9821
1071912000 16.6603
1071920400 17.0165
1071925260 15.0614
1071933600 17.4385
1071942000 16.8826
1071946800 17.1346
1071955200 16.3059
1071963600 17.2913
1071968520 16.3476
1071976860 17.0757
1071985200 15.7475
1071990000 17.5837
1071998400 17.5838
1072006800 17.5835
1072011600 17.5837
1072020000 17.5841
1072028400 17.5839
1072033200 17.5831
1072041600 17.5835
1072050000 17.5831
1072054800 17.5969
1072063200 17.1348
1072071600 17.5832
1072076400 17.5879
1072084860 17.5895
1072093200 17.5897
1072098000 17.5899
1072106400 17.5900
1072114800 17.5898
1072119600 17.5905
1072128000 17.5907
1072136460 17.6750
1072141200 17.5915
1072149600 17.5917
1072158060 17.5919
1072162800 17.5988
1072171200 17.5990
1072179600 18.3636
1072184400 17.5993
1072192800 17.6077
1072201200 17.5996
1072206000 17.5995
1072214400 17.6009
1072222800 17.6009
1072227600 17.6009
1072236000 17.6010
1072244400 17.6013
1072249200 17.6013
1072257600 17.6001
1072266000 17.6017
1072270800 17.6017
1072279200 17.6017
1072287600 17.6017
1072292400 17.6019
1072300800 17.1545
1072309200 17.6017
1072314000 17.6016
1072322400 17.6021
1072330800 17.6016
1072335600 17.6018
1072344000 17.6018
1072352400 17.6019
1072357200 17.6019
1072365600 17.6017
1072374000 17.6020
1072378860 17.6021
1072387200 17.6021
1072395600 17.6021
1072400400 17.6019
1072408800 17.6019
1072417200 17.6018
1072422000 17.6021
1072430400 17.6021
1072438800 17.6009
1072443600 17.6006
1072452000 17.6011
1072460400 17.6011
1072465200 17.6009
1072473600 17.6011
1072482000 17.6011
1072486800 17.6011
1072495200 17.6011
1072503600 17.2613
1072508400 16.8279
1072516800 16.2615
1072525260 16.5067
1072530060 16.9879
1072538520 17.0315
1072546860 17.0558
1072551660 16.2940
1072560060 17.0655
1072568460 16.9242
1072573320 16.7933
1072581720 17.3811
1072590120 15.8773
1072594860 16.3964
1072603260 15.8023
1072611720 14.5918
1072616460 17.1299
1072624860 17.1165
1072633260 16.3439
1072638060 16.9201
1072646520 14.6494
1072654860 15.4169
1072659600 16.1909
1072668060 16.9112
1072676460 15.4273
1072681200 17.6048
1072689600 17.6049
1072698000 16.4092
1072702800 17.6052
1072711200 17.6052
1072719600 17.6053
1072724400 17.6055
1072732800 17.6055
1072741200 17.6073
1072746000 17.6051
1072754400 17.6054
1072762800 17.6055
1072767600 17.6054
1072776000 17.6057
1072784400 17.6059
1072789200 17.6060
1072797600 17.6063
1072806000 17.6064
1072810800 17.6430
1072819200 17.6067
1072827600 18.2499
1072832400 17.6067
1072840800 17.6065
1072849200 17.6065
1072854000 17.6068
1072862400 17.6069
1072870800 17.6070
1072875600 17.6069
1072884000 17.6071
1072892400 17.6070
1072897200 17.6069
1072905600 17.6071
1072914000 17.6073
1072918800 17.6071
1072927200 17.6070
1072935600 17.6071
1072940400 17.6072
1072948800 17.6072
1072957200 17.6072
1072962000 17.6073
1072970400 17.6070
1072978800 17.6071
1072983600 17.6076
1072992000 17.6074
1073000400 17.6082
1073005200 17.6077
1073013600 17.6077
1073022000 17.6079
1073026800 17.6080
1073035200 17.6080
1073043600 17.6081
1073048400 17.6082
1073056800 17.6083
1073065200 17.6086
1073070000 17.6084
1073078400 17.6084
1073086860 17.6084
1073091600 17.6084
1073100000 17.6085
1073108400 17.6086
1073113200 17.6089
1073121600 17.6089
1073130000 17.6091
1073134860 17.6091
1073143260 17.6091
1073151600 17.6090
1073156400 17.6077
1073164800 17.6077
1073173200 17.6076
1073178000 17.6077
1073186400 17.6077
1073194860 17.6074
1073199600 17.6080
1073208060 17.6091
1073216460 17.6094
1073221200 17.6091
1073229660 17.6092
1073238000 17.6094
1073242860 17.6094
1073251260 17.6096
1073259660 17.6102
1073264460 16.7132
1073272860 17.5991
1073281260 17.5988
1073286060 17.5991
1073294460 17.5989
1073302860 17.5973
1073307660 17.5995
1073316060 17.5992
1073324460 17.5994
1073329260 17.5995
1073337660 17.5961
1073346060 17.5953
1073350860 17.5964
1073359260 17.5967
1073367660 17.5993
1073372460 17.5993
1073380860 17.5990
1073389200 17.5995
1073394060 17.5997
1073402400 17.5993
1073410860 17.5995
1073415600 17.5992
1073424060 17.5994
1073432400 17.5997
1073437260 17.5991
1073445660 17.6017
1073454060 17.6000
1073458860 17.5990
1073467260 17.5989
1073475600 17.5993
1073480400 17.5999
1073488800 17.5993
1073497200 17.5995
1073502060 17.5999
1073510460 17.5997
1073518920 17.6001
1073523600 17.5981
1073532000 17.5977
1073540460 17.5974
1073545200 17.5977
1073553600 17.5980
1073562000 17.5979
1073566800 17.5982
1073575200 17.5979
1073583600 17.5978
1073588460 17.5979
1073596800 17.5975
1073605260 17.5970
1073610000 17.5971
1073618460 17.5973
1073626800 17.5979
1073631600 17.5982
1073640000 18.0306
1073648400 17.5970
1073653260 17.5972
1073661600 17.5959
1073670000 17.5969
1073674800 17.5973
1073683200 17.5971
1073691600 17.5957
1073696400 17.5955
1073704800 17.5966
1073713200 17.5964
1073718000 17.5967
1073726400 17.5971
1073734800 17.5967
1073739600 17.5955
1073748000 17.5967
1073756400 17.5969
1073761200 17.5969
1073769600 17.5965
1073778060 17.5968
1073782800 17.5972
1073791200 17.5967
1073799600 17.5970
1073804400 17.5973
1073812800 17.5971
1073821200 17.5973
1073826000 17.5969
1073834400 17.5965
1073842800 17.5972
1073847600 17.5969
1073856000 17.5974
1073864400 17.5978
1073869200 17.5978
1073877600 18.4130
1073886060 17.5977
1073890800 17.5975
1073899200 17.5980
1073907600 17.5952
1073912400 17.5982
1073920860 17.5967
1073929200 17.5971
1073934000 17.5967
1073942400 17.5967
1073950800 17.5967
1073955600 17.5954
1073964060 17.5949
1073972400 17.5955
1073977200 17.5684
1073985600 17.5949
1073994000 17.5959
1073998800 17.5974
1074007200 17.5971
1074015600 17.5965
1074020400 17.5965
1074028860 17.5979
1074037260 17.5943
1074042000 17.5980
1074050460 17.5975
1074058800 17.5985
1074063600 17.5979
1074072000 17.5985
1074080400 17.5973
1074085200 17.5981
1074102060 17.5982
1074106860 17.5981
1074115260 17.5979
1074123660 17.5952
1074128400 17.5952
1074136860 17.5982
1074145260 17.8415
1074150060 17.8417
1074158460 17.8418
1074171600 17.8418
1074180000 17.8420
1074188400 17.8420
1074193260 17.8391
1074201660 17.8415
1074210060 17.8600
1074214860 17.8506
1074223260 17.6231
1074231660 17.6069
1074236400 17.6073
1074244860 17.6073
1074253200 17.6060
1074258000 17.6063
1074266460 17.6061
1074274860 17.6065
1074279600 17.6053
1074288060 17.6063
1074296460 17.6064
1074301200 17.6068
1074309600 17.6066
1074318060 17.6071
1074322800 17.6067
1074331200 17.6065
1074339600 17.6065
1074344400 17.6068
1074352800 17.6065
1074361200 16.7160
1074366000 17.6060
1074374400 17.6139
1074382800 17.6066
1074387600 17.6067
1074396000 17.6062
1074404400 17.6061
1074409200 17.6050
1074417600 17.6057
1074426000 17.6054
1074430800 17.6057
1074439200 17.6056
1074447600 17.6060
1074452400 17.6039
1074460860 17.6031
1074469200 17.6036
1074474000 17.6037
1074482400 17.6039
1074490800 17.6033
1074495600 17.6035
1074504000 17.6035
1074512400 17.6052
1074517200 17.6055
1074525660 17.6055
1074534000 17.6059
1074538800 17.6043
1074547200 17.6038
1074555600 17.6055
1074560400 17.6058
1074568800 17.6056
1074577200 17.6064
1074582000 17.6067
1074590400 17.6074
1074598800 17.6075
1074603600 17.6077
1074612000 17.6065
1074620400 17.6063
1074625200 17.6059
1074633600 17.6133
1074642000 17.6072
1074646800 17.6069
1074655200 17.6067
1074663660 17.6096
1074668400 17.6100
1074676800 17.6104
1074685200 17.6099
1074690000 17.6098
1074698400 17.6100
1074706800 17.6096
1074711600 16.1280
1074720000 17.6100
1074728400 17.6108
1074733200 17.9813
1074741600 17.6097
1074750000 17.6019
1074754800 17.6015
1074763200 17.6019
1074771600 17.6022
1074776400 17.6022
1074784800 17.6025
1074793200 17.6024
1074798000 17.6012
1074806400 17.6019
1074814800 17.6023
1074819600 17.6019
1074828000 17.6028
1074836460 17.6023
1074841200 17.6027
1074849600 17.6028
1074858000 17.6025
1074862800 17.6027
1074871200 17.6024
1074879600 17.6023
1074884400 17.6025
1074892800 17.6032
1074901200 17.6021
1074906000 17.6024
1074914400 17.6030
1074922800 17.6026
1074927600 17.6021
1074936000 17.6027
1074944400 17.6026
1074949200 17.6027
1074957600 17.6029
1074966000 17.6024
1074970800 17.6022
1074979200 17.6021
1074987660 17.6021
1074992400 17.6026
1075000800 17.6022
1075009200 17.6028
1075014000 17.6029
1075022400 17.6029
1075030800 17.6030
1075035600 17.6032
1075044000 17.6027
1075052400 17.6032
1075057200 17.6038
1075065600 17.6031
1075074000 17.6036
1075078800 17.6034
1075087200 17.6035
1075095600 17.6031
1075100400 17.6033
1075108800 17.2540
1075117200 17.6033
1075122000 17.6031
1075130400 17.6030
1075138800 17.6035
1075143600 17.6029
1075152000 17.6022
1075160400 17.6013
1075165200 17.6023
1075173600 17.6011
1075182000 17.6007
1075186800 17.6007
1075195200 17.6011
1075203600 17.6009
1075208400 17.6015
1075216800 17.6004
1075225200 17.5982
1075230000 16.1150
1075238400 17.6008
1075246800 17.6007
1075251600 17.6004
1075260000 17.6011
1075268400 17.6013
1075273200 17.6011
1075281600 17.6015
1075290000 17.6011
1075294800 17.6017
1075303200 17.6016
1075311600 17.6021
1075316400 17.6007
1075324800 17.6006
1075333200 17.6014
1075338000 17.6015
1075346400 17.6022
1075354800 17.6018
1075359600 17.6019
1075368000 17.6021
1075376400 17.6017
1075381200 17.6019
1075389600 17.6014
1075398000 17.6027
1075402800 17.6019
1075411200 17.5991
1075419600 17.4799
1075424400 17.6019
1075432800 17.6012
1075441200 17.6019
1075446000 17.6021
1075454400 17.6026
1075462800 17.6026
1075467600 17.6025
1075476000 17.6023
1075484400 17.6022
1075489200 17.6023
1075497600 17.6026
1075506000 17.6020
1075510800 17.6019
1075519200 17.6024
1075527600 17.6021
1075532400 17.6023
1075540800 17.6023
1075549200 17.6020
1075554000 17.6019
1075560660 18.9369
1075562400 17.6018
1075565460 18.9363
1075570800 17.6019
1075573920 18.9495
1075575600 17.6015
1075582320 18.9476
1075584000 17.6021
1075587180 18.9368
1075592400 17.6017
1075595580 18.9495
1075597200 17.6017
1075600260 18.9179
1075603980 18.9474
1075605600 17.6017
1075608840 18.9495
1075614000 17.6017
1075617240 18.9386
1075618800 17.6018
1075625700 18.9491
1075627200 17.6019
1075630500 18.9496
1075635600 17.6018
1075638960 18.9491
1075640400 17.6022
1075647360 18.9495
1075648800 17.6020
1075652160 18.9491
1075657200 17.6019
1075660620 18.9493
1075662000 17.6015
1075669020 18.9422
1075670400 17.6024
1075673880 18.9500
1075678800 17.6025
1075682280 18.9479
1075683600 17.6027
1075690740 18.9486
1075692000 17.6029
1075695540 18.9503
1075700400 17.6032
1075703940 18.9507
1075705200 17.6029
1075708800 18.9503
1075713600 17.6035
1075717200 18.9507
1075722000 17.6039
1075725660 18.9383
1075726800 17.6039
1075730460 18.9385
1075735200 17.6040
1075738860 18.9510
1075743600 17.6041
1075747320 18.9512
1075748400 17.6033
1075752120 18.9510
1075756800 17.6049
1075760580 18.9381
1075765200 17.6042
1075768980 18.9513
1075770000 17.6030
1075773840 18.9510
1075778400 17.6037
1075782240 18.9383
1075786800 17.6045
1075790640 18.9374
1075791600 17.6017
1075795500 18.9508
1075800000 17.6041
1075803900 18.9510
1075808400 17.6043
1075812360 18.9510
1075813200 17.6043
1075817160 18.9381
1075821600 17.6043
1075825620 18.9505
1075830000 17.6043
1075834020 18.9488
1075834800 17.6040
1075838820 18.9505
1075843200 17.6037
1075847280 18.9503
1075851600 17.6043
1075855680 18.9490
1075856400 17.6033
1075860540 18.9381
1075864800 17.6047
1075868940 18.9498
1075873200 17.6049
1075877340 18.9496
1075878000 17.6046
1075882200 18.9395
1075886400 17.6047
1075890600 18.9403
1075894800 17.6059
1075899060 18.9427
1075899600 17.6058
1075903860 18.9510
1075908000 17.6052
1075912320 18.9495
1075916400 17.6051
1075920720 18.9474
1075921200 17.6053
1075925580 18.9395
1075929600 17.6055
1075933980 18.9510
1075938000 17.6055
1075942380 18.9517
1075942800 17.6057
1075947240 18.9505
1075951200 17.6054
1075955640 18.9485
1075959600 17.6057
1075964100 18.9508
1075964400 17.6045
1075968900 18.9401
1075972800 17.6057
1075977360 18.9520
1075981200 17.6061
1075985760 18.9512
1075986000 17.6063
1075990560 18.9508
1075994400 17.6060
1075999020 18.9515
1076007420 18.9503
1076007600 17.6055
1076012280 18.9510
1076016000 17.6053
1076020680 18.9510
1076024400 17.6057
1076029140 18.9456
1076029200 17.6073
1076033940 18.9524
1076037600 17.6073
1076042340 18.9517
1076046000 17.6085
1076047200 18.9525
1076050800 17.6084
1076055600 18.9534
1076059200 17.6082
1076064060 18.9422
1076067600 17.6088
1076068860 18.9442
1076072400 17.6085
1076077260 18.9536
1076080800 17.6086
1076085720 18.9524
1076089200 17.6090
1076090520 18.9530
1076094000 17.6094
1076098980 18.9527
1076102400 17.6091
1076107380 18.9437
1076110800 17.6086
1076112180 18.9442
1076115600 17.6088
1076120640 18.9542
1076124000 17.6086
1076129040 18.9542
1076132400 17.6477
1076133900 18.9544
1076137200 17.6089
1076142300 18.9541
1076145600 17.6090
1076150760 18.9541
1076154000 17.6088
1076155560 18.9539
1076158800 17.6084
1076163960 18.9544
1076167200 17.6090
1076172420 18.9429
1076175600 17.6090
1076177220 18.9429
1076180400 17.6085
1076185680 18.9522
1076188800 17.6088
1076194080 18.9529
1076197200 17.6086
1076198940 18.9542
1076202000 17.6092
1076207340 18.9430
1076210400 17.6092
1076215740 18.9447
1076218800 17.6090
1076220600 18.9719
1076223600 17.6093
1076229000 18.9525
1076232000 17.6088
1076237460 18.9542
1076240400 17.6094
1076242260 18.9430
1076245200 17.6095
1076250720 18.9544
1076253600 17.6093
1076259120 18.9434
1076262000 17.6098
1076263980 18.9493
1076266800 17.6096
1076272380 18.9548
1076275200 17.6098
1076280780 18.9549
1076283600 17.6097
1076285640 18.9551
1076288400 17.6106
1076294040 18.9534
1076296800 17.6100
1076302500 18.9549
1076305200 17.6098
1076307300 18.9565
1076310000 17.6115
1076315760 18.9539
1076318400 17.6103
1076324160 18.9554
1076326800 17.6103
1076328960 18.9561
1076331600 17.6108
1076337420 18.9539
1076340000 17.6102
1076345820 18.9536
1076348400 17.6103
1076350680 18.9558
1076353200 17.6107
1076359080 18.9559
1076361600 17.6108
1076367540 18.9425
1076370000 17.6089
1076372340 18.9532
1076374800 17.6089
1076383200 17.6102
1076391600 17.7905
1076396400 17.6099
1076396460 18.9553
1076404800 17.6120
1076404860 18.9568
1076413200 17.6098
1076413260 18.9556
1076418000 17.6111
1076418120 18.9549
1076426400 17.6110
1076426520 18.9548
1076434800 17.6117
1076434980 18.9548
1076439600 17.6117
1076439780 18.9582
1076448000 17.6177
1076448240 18.9568
1076456400 17.6163
1076456640 18.9553
1076461200 17.6174
1076461500 18.9403
1076469600 17.6249
1076469900 18.9561
1076478000 17.6123
1076478300 18.9534
1076482800 17.6121
1076483160 18.9551
1076491200 17.6119
1076491560 18.9558
1076499600 17.6122
1076500020 18.9566
1076504400 17.6967
1076504820 18.9551
1076512800 17.6125
1076513220 18.9563
1076521200 17.6122
1076521680 18.9561
1076526000 17.6125
1076526480 18.9566
1076534400 17.6138
1076534940 18.9571
1076542800 17.6130
1076543340 18.9571
1076547600 17.6135
1076548200 18.9479
1076556000 17.6215
1076556600 18.9573
1076564400 17.6147
1076565060 18.9565
1076569200 17.6151
1076569860 18.9578
1076577600 17.6260
1076578260 18.9473
1076586000 17.6147
1076586720 18.9549
1076590800 17.6147
1076591520 18.9577
1076599200 17.6144
1076599980 18.9558
1076607600 17.6145
1076608380 18.9568
1076612400 17.6130
1076613240 18.9558
1076620800 17.6139
1076621640 18.9451
1076629200 17.6147
1076630100 18.9582
1076634000 17.6147
1076634900 18.9561
1076642400 17.6149
1076643360 18.9585
1076650800 17.6151
1076651760 18.9583
1076655600 17.6159
1076656560 18.9575
1076664000 17.6156
1076665020 18.9589
1076672400 17.6156
1076673420 18.9561
1076677200 17.6154
1076678280 18.9571
1076685600 17.6155
1076686680 18.9590
1076694000 17.6154
1076695140 18.9590
1076698800 17.6148
1076699940 18.9471
1076707200 17.6146
1076708340 18.9503
1076713200 18.9561
1076715600 17.6153
1076720400 17.6141
1076721600 18.9592
1076728800 17.6149
1076730060 18.9559
1076734860 18.9592
1076737200 17.6154
1076742000 17.6146
1076743320 18.9573
1076750400 17.6148
1076751720 18.9558
1076756520 18.9561
1076758800 17.6153
1076763600 17.6154
1076764980 18.9592
1076772000 17.6153
1076773380 18.9592
1076778240 18.9594
1076780400 17.6154
1076785200 17.6145
1076786640 18.9597
1076793600 17.6137
1076795040 18.9592
1076799900 18.9594
1076802000 17.6158
1076806800 17.6156
1076808300 18.9544
1076815200 17.6159
1076816760 18.9597
1076821560 18.9597
1076823600 17.6161
1076828400 17.6160
1076830020 18.9563
1076836800 17.6158
1076838420 18.9595
1076843220 18.9578
1076845200 17.6159
1076850000 17.6164
1076851680 18.9595
1076858400 17.6162
1076860080 18.9483
1076864940 18.9595
1076866800 17.6161
1076871600 17.6164
1076873340 18.9597
1076880000 17.6155
1076881800 18.9577
1076886600 18.9486
1076888400 17.6165
1076893200 17.6162
1076895000 18.9595
1076901600 17.6166
1076903460 18.9595
1076908260 18.9582
1076910000 17.6168
1076914800 17.6165
1076916720 18.9563
1076923200 17.6171
1076925120 18.9589
1076929980 18.9490
1076931600 17.6168
1076936400 17.6166
1076938380 18.9601
1076944800 17.6166
1076946780 18.9589
1076951640 18.9582
1076953200 17.6166
1076958000 16.8071
1076960040 18.9597
1076966400 17.6170
1076968500 18.9597
1076973300 18.9502
1076974800 17.6168
1076979600 17.6171
1076981760 18.9527
1076988000 17.6172
1076990160 18.9601
1076994960 18.9485
1076996400 17.6174
1077001200 17.6171
1077003420 18.9594
1077009600 17.6178
1077011820 18.9585
1077016680 18.9585
1077018060 17.6176
1077022800 17.6174
1077025080 18.9589
1077031200 17.6175
1077033540 18.9471
1077038340 18.9495
1077039600 17.6182
1077044400 17.6179
1077046800 18.9604
1077051600 18.9590
1077052800 17.6180
1077060000 18.9589
1077061200 17.6176
1077066000 17.6179
1077068460 18.9589
1077073260 18.9495
1077074400 17.6182
1077081720 18.9495
1077082800 17.6183
1077087600 17.6185
1077090120 18.9609
1077094980 18.9566
1077096000 17.6178
1077103380 18.9590
1077104400 17.6173
1077109200 17.6182
1077111780 18.9590
1077116640 18.9601
1077117600 17.6181
1077125040 18.9539
1077126000 17.6185
1077130800 17.6191
1077133500 18.9587
1077138300 18.9592
1077139200 17.6172
1077146760 18.9471
1077147600 17.6176
1077152400 17.6241
1077155160 18.9524
1077159960 18.9585
1077160800 17.6247
1077168420 18.9604
1077169200 17.6181
1077174000 17.6175
1077176820 18.9585
1077181680 18.9488
1077182400 17.6180
1077190080 18.9490
1077190800 17.6174
1077195600 17.6177
1077198480 18.9582
1077203340 18.9583
1077204000 17.6176
1077211740 18.9604
1077212400 17.6181
1077217200 17.6326
1077220200 18.9580
1077225000 18.9485
1077225600 17.6177
1077233460 18.9503
1077234000 17.6181
1077238800 17.6176
1077241860 18.9556
1077246660 18.9583
1077247200 17.6179
1077255120 18.9587
1077255600 17.6175
1077260460 17.6147
1077263520 18.9488
1077268380 18.9488
1077268800 17.6154
1077276780 18.9599
1077277200 17.6156
1077282000 17.6154
1077285240 18.9583
1077290040 18.9585
1077290400 17.6157
1077298500 18.9604
1077298800 17.6156
1077303600 17.6151
1077306900 18.9486
1077311760 18.9597
1077312000 17.6149
1077320160 18.9582
1077320400 17.6147
1077325200 17.6149
1077328620 18.9578
1077333420 18.9594
1077333600 17.6104
1077341880 18.9478
1077342060 17.6123
1077346800 17.6143
1077350280 18.9500
1077355140 18.9592
1077355200 17.6157
1077363540 18.9570
1077363660 17.6141
1077368400 17.6139
1077371940 18.9570
1077376800 17.6138
1077379200 18.9587
1077385200 17.6142
1077387600 18.9483
1077390000 17.6143
1077396060 18.9592
1077398400 17.6144
1077400860 18.9571
1077406800 17.6145
1077409320 18.9582
1077411600 17.6150
1077417720 18.9575
1077420000 17.6142
1077422580 18.9485
1077428460 17.6156
1077430980 18.9486
1077433200 17.6149
1077439440 18.9575
1077441600 17.6145
1077444240 18.9575
1077450000 17.6145
1077452640 18.9577
1077454800 17.6147
1077461100 18.9601
1077463200 17.6147
1077465900 18.9582
1077471600 17.6148
1077474360 18.9534
1077476400 17.6140
1077482760 18.9474
1077484800 17.6138
1077487620 18.9587
1077493200 17.6143
1077496020 18.9551
1077498000 17.6143
1077504480 18.9551
1077506400 17.6141
1077509280 18.9476
1077514800 17.6116
1077517740 18.9491
1077526140 18.9590
1077530940 18.9571
1077539400 18.9563
1077547800 18.9571
1077552660 18.9578
1077561060 18.9486
1077569520 18.9483
1077574320 18.9508
1077582780 18.9597
1077591180 18.9580
1077596040 18.9595
1077604440 18.9592
1077606000 17.6148
1077612900 18.9566
1077614400 17.6154
1077617700 18.9577
1077622800 17.6151
1077626160 18.9590
1077627600 17.6148
1077634560 18.9597
1077636000 17.6154
1077639360 18.9496
1077644400 17.6153
1077647820 18.9592
1077649200 17.6156
1077656220 18.9595
1077657600 17.6159
1077661080 18.9599
1077666000 17.6161
1077669480 18.9601
1077670800 17.6165
1077677940 18.9602
1077682740 18.9587
1077691140 18.9606
1077696000 18.9607
1077700800 17.6169
1077704400 18.9507
1077709200 17.6153
1077712860 18.9522
1077714000 17.6172
1077717660 18.9488
1077722400 17.6171
1077726120 18.9607
1077730800 17.6170
1077734520 18.9594
1077735600 17.6182
1077739320 18.9621
1077744000 17.6183
1077747780 18.9619
1077752400 17.6181
1077756180 18.9498
1077757200 17.6174
1077761040 18.9498
1077765600 17.6176
1077769440 18.9604
1077774000 17.6184
1077777900 18.9594
1077778800 17.6184
1077782700 18.9602
1077787200 17.6182
1077791160 18.9597
1077795600 17.6165
1077799560 18.9476
1077800400 17.6178
1077804360 18.9502
1077808800 17.6182
1077812820 18.9613
1077817200 17.6178
1077821220 18.9599
1077822000 17.8627
1077826080 18.9597
1077830400 17.8616
1077834480 18.9619
1077838800 17.8617
1077842940 18.9505
1077843600 17.8629
1077860400 17.6197
1077865200 17.6249
1077873600 17.6206
1077882060 17.6189
1077886800 17.6194
1077895200 17.6196
1077903600 17.6198
1077908400 17.6202
1077912780 18.9422
1077916800 17.6196
1077921180 18.9346
1077925200 17.6196
1077929640 18.9331
1077930000 17.6205
1077934440 18.9354
1077942900 18.9329
1077951300 18.9326
1077956160 18.9326
1077960000 17.6189
1077964560 18.9444
1077968400 17.6197
1077972960 18.9442
1077973200 17.6195
1077977820 18.9440
1077981600 17.6187
1077986220 18.9435
1077994680 18.9435
1077994800 17.6200
1077999480 18.9437
1078003200 17.6189
1078007940 18.9425
1078011600 17.6197
1078016340 18.9326
1078016400 17.6191
1078021140 18.9327
1078024800 17.6193
1078029600 18.9322
1078033200 17.6198
1078034400 18.9306
1078038000 17.6197
1078042860 18.9439
1078046400 17.6193
1078051260 18.9440
1078054800 17.6199
1078056120 18.9423
1078059600 17.6195
1078064520 18.9398
1078068000 17.6194
1078072920 18.9439
1078076400 17.6195
1078077780 17.8999
1078081200 17.6201
1078086180 18.9423
1078089600 17.6267
1078094640 18.9437
1078098000 17.6202
1078099440 18.9440
1078102800 17.6200
1078107900 18.9326
1078111200 17.6207
1078116300 18.9331
1078119600 17.6211
1078121100 18.9434
1078124400 17.6209
1078129560 18.9437
1078132800 17.6212
1078137960 18.9425
1078141200 17.6202
1078142820 18.9401
1078146000 17.6214
1078151220 18.9423
1078154400 17.6195
1078159680 18.9447
1078164480 18.9447
1078167600 17.6211
1078172880 18.9398
1078176000 17.6199
1078181340 18.9412
1078184460 17.6214
1078186140 18.9376
1078189200 17.6205
1078194600 18.9331
1078197600 17.6209
1078203000 18.9437
1078206000 17.6205
1078207860 18.9420
1078210800 17.6204
1078216260 18.9440
1078219260 17.6203
1078224660 17.9005
1078227600 17.6202
1078229520 17.9013
1078232400 17.6180
1078237920 17.8901
1078240800 17.6213
1078246380 17.8895
1078249200 17.6200
1078251180 17.9006
1078254000 17.6337
1078259640 17.9015
1078262400 17.6341
1078268040 17.9013
1078270800 17.6332
1078272840 17.9017
1078275600 17.6350
1078281300 17.9021
1078284000 17.6346
1078289700 17.9025
1078292400 17.6336
1078294560 17.9021
1078297200 17.6337
1078302960 17.9024
1078305600 17.6317
1078311420 17.9025
1078314000 17.6346
1078316220 17.9028
1078318800 17.6355
1078324680 17.9023
1078327200 17.6349
1078333080 17.9017
1078335600 17.6344
1078337880 17.9023
1078340400 17.6345
1078346340 17.9021
1078348800 17.6340
1078354740 17.9017
1078357200 17.6354
1078362000 17.6361
1078370400 17.6363
1078378800 17.6361
1078378860 18.9464
1078383600 17.7072
1078383660 18.4744
1078392000 18.5413
1078392120 18.4788
1078400400 18.5410
1078400520 16.4450
1078405200 18.5403
1078405320 18.4790
1078413600 18.5415
1078413720 18.4794
1078422000 18.5416
1078422180 18.4794
1078426800 18.5429
1078426980 18.4942
1078435200 18.5415
1078435440 18.4927
1078443600 18.5413
1078443840 18.4928
1078448400 18.5415
1078448700 18.4789
1078456800 18.5417
1078457100 18.4793
1078465200 18.5415
1078465560 18.4790
1078470000 18.5417
1078470360 18.4791
1078478400 18.5420
1078478820 18.4794
1078486800 18.5429
1078487220 18.4795
1078491600 18.5412
1078492080 18.4794
1078500000 18.5417
1078500480 18.4793
1078508400 18.5420
1078508880 18.4790
1078513200 18.5426
1078513740 18.4801
1078521600 18.5422
1078522140 18.4801
1078530000 18.5521
1078530600 18.4793
1078534800 18.5388
1078535400 18.4788
1078543200 18.5434
1078543860 18.4794
1078551600 18.5439
1078552260 18.4797
1078556400 18.5430
1078557120 18.4800
1078564800 18.5430
1078565520 18.4800
1078573200 18.5424
1078573980 18.4797
1078578000 18.5426
1078578780 18.4797
1078586400 18.5424
1078587180 18.4793
1078595640 18.4797
1078599600 18.5425
1078600440 18.4773
1078608000 18.5407
1078608900 18.4777
1078616400 18.5305
1078617300 18.4669
1078621200 18.5307
1078629600 18.5310
1078638000 18.5312
1078642800 18.5309
1078651200 18.5311
1078659600 18.5309
1078664400 18.5293
1078672800 18.5316
1078681200 18.5295
1078686000 18.5310
1078694400 18.5302
1078702800 18.5265
1078707600 18.5283
1078716000 19.0064
1078724400 19.0085
1078729200 19.0087
1078737600 19.0085
1078746000 19.0111
1078750800 19.0088
1078759200 19.0088
1078767600 19.0090
1078772400 19.0099
1078780800 19.0197
1078789200 19.0095
1078794000 19.0095
1078802400 19.0088
1078810800 19.0095
1078824000 19.0092
1078832400 19.0094
1078845600 19.0218
1078854000 19.0238
1078858800 19.0254
1078867200 19.0243
1078875600 19.0242
1078880400 19.0238
1078888800 19.0156
1078897200 19.0156
1078902000 19.0156
1078910400 19.0152
1078918800 19.0131
1078923600 19.0158
1078932000 19.0145
1078940400 19.0150
1078945200 19.0163
1078953600 19.0167
1078962000 19.0103
1078966800 19.0168
1078975200 19.0170
1078983600 19.0165
1078988400 19.0167
1078996800 19.0154
1079005200 19.0168
1079010000 19.0179
1079026800 17.8412
1079040000 19.0179
1079048400 19.0191
1079053200 19.0184
1079061600 19.0188
1079070000 19.0172
1079074800 19.0193
1079083200 19.0331
1079113200 19.0340
1079118000 19.0324
1079126400 19.0331
1079134800 19.0333
1079139600 19.0333
1079148000 19.0324
1079156400 19.0328
1079161200 19.0326
1079169600 19.0331
1079178000 19.0303
1079182800 19.0330
1079191200 19.0326
1079199600 19.0321
1079204400 19.0326
1079212800 19.0319
1079221200 19.0319
1079226000 19.0319
1079234400 19.0322
1079242800 19.0308
1079247600 19.0328
1079256000 19.0326
1079264400 19.0330
1079269200 19.0324
1079277600 19.0321
1079286000 19.0324
1079290800 19.0335
1079299200 19.0330
1079307600 19.0330
1079312400 19.0373
1079320800 19.0333
1079329200 19.0337
1079334000 19.0321
1079342400 19.0308
1079350800 19.0322
1079355600 19.0324
1079364000 19.0331
1079372400 19.0331
1079377200 19.0339
1079385600 19.0337
1079394000 19.0317
1079398800 19.0317
1079407200 19.0317
1079415600 19.0319
1079420400 19.0312
1079437200 19.0322
1079442000 19.0317
1079450400 19.0331
1079458800 19.0319
1079463600 19.0322
1079472000 19.0319
1079480400 19.0315
1079485200 19.0324
1079493600 19.0344
1079502000 19.0317
1079506800 19.0324
1079515200 19.0315
1079523600 19.0313
1079528400 19.0319
1079536800 19.0297
1079545200 19.0295
1079550000 19.0279
1079558400 17.9577
1079566800 17.9576
1079571600 17.9584
1079580000 17.9579
1079588400 17.9587
1079593200 17.9583
1079601900 17.9585
1079610000 17.9591
1079614800 17.9583
1079623200 17.9589
1079631600 17.9589
1079636400 17.9591
1079644800 17.9588
1079653200 17.9674
1079658000 17.9674
1079666400 17.9650
1079674800 17.9680
1079679600 17.9680
1079688000 17.9678
1079696400 17.9637
1079701200 17.9679
1079709600 17.9679
1079718000 17.9675
1079722800 17.9484
1079731200 17.9513
1079739600 17.9514
1079744400 17.9526
1079752800 17.9469
1079761200 17.9646
1079766000 17.9498
1079782800 17.9524
1079787600 17.9521
1079796300 17.9674
1079804400 17.9670
1079809200 17.9663
1079817600 17.9667
1079826000 17.9645
1079830800 17.9630
1079839200 17.9658
1079847600 17.9665
1079852400 17.9679
1079860800 17.9682
1079869200 17.9673
1079874000 17.9672
1079882400 17.9655
1079890800 17.9659
1079895600 17.9637
1079904000 17.9650
1079912400 17.9672
1079917200 17.9675
1079925600 17.9674
1079934000 17.9668
1079938800 17.9654
1079947200 17.9821
1079955600 17.9758
1079960400 17.9757
1079968800 17.9661
1079977200 17.9663
1079982000 17.9910
1079990400 17.9699
1079998800 17.9653
1080003600 17.9677
1080012000 17.9674
1080020400 17.9667
1080025200 17.9657
1080033600 17.9660
1080042000 17.9662
1080046800 17.9661
1080055200 17.9652
1080063600 17.9663
1080068400 17.9647
1080076800 17.9651
1080085200 17.9649
1080090000 17.9653
1080098400 17.9788
1080106800 17.9795
1080111600 17.9782
1080120000 17.9785
1080128400 17.9790
1080133200 17.9795
1080141600 17.9790
1080150000 17.9793
1080154800 17.9790
1080163200 17.9785
1080171660 17.9791
1080176400 17.9743
1080184800 17.9738
1080193200 17.9581
1080198000 17.9760
1080206400 17.9754
1080214800 17.9764
1080219600 17.9764
1080228000 17.9757
1080236400 17.9756
1080241200 17.9752
1080249600 17.9743
1080258000 17.9755
1080262800 17.9759
1080271200 17.9749
1080279600 17.9762
1080284400 17.9773
1080292800 17.9774
1080301200 17.9775
1080306000 17.9779
1080314400 17.9780
1080322800 17.9778
1080327600 17.9775
1080336000 17.9770
1080344400 17.9758
1080349200 17.9763
1080357600 17.9769
1080366000 17.9750
1080370800 17.9750
1080379200 17.9761
1080387600 17.9762
1080392400 17.9762
1080400800 17.9762
1080412800 17.9762
1080417600 17.9759
1080426000 17.9761
1080434400 17.9765
1080439200 17.9770
1080447600 17.9770
1080456000 17.9774
1080460800 17.9765
1080469200 17.9777
1080477600 17.9777
1080482400 17.9772
1080490800 17.9766
1080499200 17.9771
1080504000 17.9771
1080512400 17.9758
1080520800 17.9536
1080525600 17.9777
1080534000 17.9775
1080542400 17.9776
1080547200 17.9777
1080555600 17.9766
1080564000 17.9767
1080568800 17.9773
1080577200 17.9762
1080585600 17.9775
1080590400 17.9783
1080598800 17.9773
1080607200 17.9776
1080612000 17.9778
1080620400 17.9779
1080628800 17.9784
1080633600 17.9775
1080642000 19.0411
1080650400 19.0418
1080655200 19.0395
1080663600 19.0433
1080672000 19.0425
1080676800 19.0313
1080685200 19.0301
1080693600 19.0120
1080698400 19.0420
1080706800 19.0431
1080715200 19.0427
1080720000 19.0424
1080728400 19.0422
1080736800 19.0405
1080741600 19.0418
1080743820 19.0037
1080750000 19.0608
1080752280 18.9666
1080757080 18.9619
1080758400 19.0608
1080763200 19.0438
1080765540 18.9618
1080771600 19.0617
1080773940 18.9813
1080778800 18.9816
1080779820 19.0037
1080780000 19.0624
1080784800 19.0780
1080787200 18.9815
1080792060 18.9808
1080793200 19.1337
1080800460 18.9811
1080801600 19.0617
1080806400 19.0599
1080808920 18.9809
1080813720 18.9811
1080814800 19.0617
1080822120 18.9813
1080823200 19.0617
1080828000 19.0617
1080830580 18.9806
1080835380 18.9697
1080836400 19.0613
1080843840 18.9792
1080844800 19.0612
1080849600 19.0643
1080852240 18.9808
1080857100 18.9804
1080858000 19.0588
1080865500 18.9769
1080866400 19.0623
1080871200 19.0628
1080873960 18.9808
1080878760 18.9690
1080879600 19.0623
1080887220 18.9815
1080888000 19.0808
1080892800 19.0619
1080895620 18.9813
1080900480 18.9693
1080901200 19.0619
1080908880 18.9816
1080909600 19.0617
1080914400 19.0610
1080917280 18.9816
1080922140 18.9690
1080922800 19.0626
1080930540 18.9809
1080931500 19.0613
1080936000 19.0608
1080939000 18.9790
1080943800 18.9792
1080944400 19.0599
1080952260 18.9673
1080952800 19.0577
1080957600 19.0595
1080960660 18.9790
1080965520 18.9680
1080966000 19.0577
1080974400 19.0612
1080979200 19.0606
1080987600 19.0608
1080996000 19.0608
1081000800 19.0610
1081009200 19.0608
1081017600 19.0606
1081022400 19.0601
1081030800 19.0612
1081039200 19.0601
1081044000 19.0601
1081052400 19.0602
1081060800 19.0608
1081065600 19.0602
1081074000 19.0604
1081082400 19.0595
1081087200 19.0599
1081095600 19.0602
1081104000 19.0601
1081108800 19.0606
1081117200 19.0610
1081125600 19.0599
1081130400 19.0445
1081138800 19.0713
1081147200 19.0694
1081152000 19.0694
1081160400 19.0696
1081168800 19.0602
1081173600 19.0610
1081182000 19.0610
1081190400 19.0597
1081195200 19.0617
1081203600 19.0608
1081212000 19.0599
1081216800 19.0613
1081225200 19.0615
1081233600 19.0608
1081238400 19.2150
1081246800 19.1424
1081255200 19.0613
1081260000 19.0621
1081268400 19.0610
1081276800 19.0630
1081281600 19.0608
1081290000 19.0621
1081298400 19.0601
1081303200 19.0610
1081311600 19.0615
1081320000 19.0621
1081324800 19.0617
1081333200 19.0623
1081341600 19.0613
1081346400 19.0626
1081354800 19.0628
1081363200 19.0634
1081368000 19.0641
1081376400 19.0678
1081384800 19.0628
1081389600 19.0632
1081398000 18.8801
1081406400 19.0637
1081411200 19.0637
1081419600 19.0639
1081428000 19.0639
1081432800 19.0634
1081441200 19.0630
1081449600 19.0635
1081454400 19.0635
1081462800 19.0632
1081471200 19.0632
1081476000 19.0634
1081484400 19.0628
1081493100 19.0628
1081497600 19.0626
1081506000 19.0628
1081514400 19.0630
1081519200 19.0634
1081527600 19.0617
1081536000 19.0643
1081540800 19.0650
1081549200 19.0634
1081557600 19.0634
1081562400 19.0630
1081570800 19.0632
1081579200 19.0624
1081584000 19.0632
1081592400 19.0635
1081600800 19.0635
1081605600 19.0628
1081614000 19.0632
1081622400 19.0634
1081627200 19.0637
1081635600 19.0634
1081644000 19.0632
1081648800 19.0635
1081657200 19.0632
1081665600 19.0630
1081670400 19.0632
1081678800 19.0635
1081687200 19.0634
1081692000 19.0635
1081700400 19.0634
1081708800 19.0630
1081713600 19.0635
1081722000 19.0619
1081730400 19.0613
1081735200 19.0621
1081743600 19.0615
1081752000 19.0624
1081756800 19.0613
1081765200 19.0610
1081773600 19.0608
1081778400 19.0608
1081786800 19.0612
1081795200 19.0624
1081800000 19.0613
1081808400 19.0602
1081816800 19.0608
1081821600 19.0610
1081830000 19.0637
1081838400 19.0637
1081843200 19.0619
1081851600 19.0613
1081860000 19.0635
1081864800 19.0606
1081873200 19.0604
1081881600 19.0610
1081886400 19.0623
1081894800 19.0602
1081903200 19.0606
1081908000 19.0610
1081916400 19.0610
1081924800 19.0602
1081929600 19.0597
1081938000 19.0593
1081946400 19.0580
1081951200 19.0597
1081959600 19.0604
1081968000 19.0601
1081972800 19.0593
1081981260 19.0602
1081989600 19.0610
1081994400 19.0612
1082002800 19.0602
1082011200 19.0787
1082016000 19.0787
1082024400 19.0787
1082032800 19.0791
1082037600 19.0791
1082046000 19.0791
1082054400 19.0789
1082059200 19.0811
1082067600 19.0796
1082076000 19.0793
1082080800 19.0593
1082089200 19.0595
1082097600 19.0595
1082102400 19.0599
1082110800 19.0593
1082119200 19.0593
1082124000 19.0599
1082132400 19.0593
1082154000 19.0579
1082162400 19.0586
1082184000 19.0584
1082205600 19.0617
1082218800 19.0597
1082240400 19.0591
1082262000 19.0588
1082292000 19.0582
1082305200 19.0579
1082313600 19.0575
1082326800 19.0522
1082335200 19.0579
1082340000 19.0573
1082348400 19.0577
1082356800 19.0566
1082370000 19.0577
1082383200 19.0571
1082391600 19.0571
1082400000 19.0571
1082413260 19.0568
1082421600 19.0568
1082426400 19.0571
1082443200 19.0566
1082478000 19.0547
1082491200 19.0557
1082499600 19.0507
1082508000 19.0507
1082512800 19.0507
1082529600 18.7163
1082534400 18.7774
1082542800 18.7420
1082551200 18.7948
1082556000 18.8082
1082564400 18.7944
1082572800 18.6615
1082577600 18.6873
1082586000 18.6965
1082594400 18.7463
1082599200 18.3046
1082607600 18.6322
1082616000 18.6654
1082620800 18.7293
1082629200 18.7507
1082637600 18.5525
1082642400 18.7616
1082650800 18.7220
1082659200 18.7447
1082664000 18.6910
1082672400 18.7389
1082680800 18.5479
1082685600 18.7598
1082694000 18.7512
1082702400 18.7487
1082707200 18.7217
1082715600 18.7640
1082724000 18.5100
1082728800 18.7600
1082737200 18.8266
1082745600 18.8324
1082750400 18.5931
1082758800 18.8371
1082767200 18.8327
1082772000 18.8074
1082780400 18.7778
1082788800 18.8153
1082793600 18.7974
1082802000 18.7778
1082810400 18.7848
1082815200 18.7939
1082823600 18.7945
1082832000 18.8122
1082836800 18.8025
1082845200 18.8114
1082853600 18.6900
1082858400 18.8154
1082866800 18.8116
1082875200 18.8137
1082880000 18.8133
1082888400 18.8182
1082896800 18.8068
1082901600 18.8000
1082910000 18.7960
1082918400 18.7652
1082923200 18.7837
1082931600 18.7389
1082940000 18.7163
1082944800 18.7479
1082953200 18.7456
1082961600 18.6181
1082966400 18.7367
1082974800 18.7104
1082983200 18.7638
1082988000 18.7677
1082996400 18.7570
1083004800 18.3960
1083009600 18.7568
1083018000 18.7594
1083026400 18.7370
1083031200 18.7661
1083039600 18.7416
1083048000 18.7623
1083052800 18.7658
1083061200 18.7133
1083069600 18.7608
1083074400 18.8054
1083082800 18.7889
1083091200 18.7485
1083096000 18.7420
1083104400 18.7761
1083112800 18.7734
1083117600 18.7775
1083126000 18.7210
1083134400 18.7640
1083139200 18.7075
1083147600 18.7585
1083156000 18.7556
1083160800 18.6129
1083169200 18.7426
1083177600 18.7204
1083182400 18.7451
1083190800 18.7464
1083199200 18.6937
1083204000 18.7272
1083212400 18.6887
1083220800 18.7570
1083225600 18.3828
1083234000 18.7963
1083242400 18.8005
1083247200 18.6129
1083255600 18.7712
1083264000 18.7540
1083268800 18.6029
1083277200 18.5950
1083285600 18.4241
1083290400 18.7635
1083298800 18.6167
1083307200 18.7959
1083312000 18.7915
1083320400 18.8096
1083328800 18.8079
1083333600 18.8097
1083342000 18.8151
1083350400 18.6237
1083355200 18.7211
1083363600 18.7751
1083372000 18.7106
1083376800 18.7713
1083385200 18.7692
1083393600 18.7613
1083398400 18.7515
1083406800 18.7650
1083415200 18.7482
1083420000 18.7507
1083428400 18.7603
1083436800 18.7611
1083441600 18.7533
1083450000 18.7591
1083458400 18.6500
1083463200 18.7573
1083471600 18.7497
1083480000 18.7582
1083484800 18.7607
1083493200 18.5728
1083501600 18.7595
1083506400 18.7411
1083514800 18.7221
1083523200 18.7451
1083528000 18.7433
1083536400 18.7414
1083544800 18.5421
1083549600 18.7534
1083558000 18.7293
1083566400 18.7432
1083571200 18.7348
1083579600 18.7625
1083588000 18.6445
1083592800 18.7962
1083601200 18.7810
1083609600 18.7376
1083614400 18.7163
1083622800 18.7453
1083631200 18.6484
1083636000 18.7604
1083644400 18.5810
1083652800 18.7638
1083657600 18.7420
1083666000 18.6947
1083674400 18.7659
1083679200 18.7093
1083687600 18.7619
1083696000 18.7589
1083700800 18.7420
1083709200 18.7297
1083717600 18.5662
1083722400 18.7428
1083730800 18.6915
1083739200 18.7487
1083744000 18.7652
1083752400 18.6670
1083760800 18.7296
1083765600 18.7553
1083774000 18.7589
1083782400 18.7220
1083787200 18.7375
1083795600 18.7428
1083804000 18.7334
1083808800 18.6864
1083817200 18.7294
1083825600 18.7441
1083830400 18.7488
1083838800 18.7490
1083847200 18.7316
1083852000 18.7250
1083860400 18.7772
1083868800 18.7299
1083873600 18.7113
1083882000 18.7268
1083890400 18.7067
1083895200 18.4977
1083903600 17.6286
1083912000 17.6258
1083916800 17.4451
1083925200 17.6189
1083933600 17.6381
1083938400 17.6537
1083946800 17.6627
1083955200 17.6525
1083960000 17.6476
1083968400 17.6620
1083976800 17.6715
1083981600 17.6736
1083990000 17.6651
1083998400 17.6064
1084003200 17.6635
1084011600 17.6680
1084020000 17.6626
1084024800 17.6563
1084033200 17.6613
1084041600 17.6640
1084046400 17.6509
1084054800 17.6558
1084063200 17.6632
1084068000 17.6677
1084076400 17.6575
1084084800 17.6643
1084089600 17.6816
1084098000 17.6686
1084106400 17.6773
1084111200 17.6766
1084119600 17.6790
1084128000 17.6696
1084132800 17.6647
1084141200 17.6643
1084149600 17.6416
1084154400 17.6022
1084162800 17.6622
1084171200 17.6522
1084176300 17.7036
1084184400 17.6676
1084192800 17.6641
1084197600 18.1128
1084206000 18.1126
1084214400 18.1129
1084219200 18.1134
1084227600 18.1114
1084236000 18.1117
1084240800 18.1148
1084249200 18.1147
1084257600 18.1151
1084262400 18.1153
1084270800 18.1136
1084279200 18.1154
1084284000 18.1151
1084292400 18.1067
1084300800 18.1154
1084305600 18.1161
1084314000 18.1214
1084322400 18.1212
1084327200 18.1176
1084335600 18.1187
1084344000 18.1189
1084348800 18.1186
1084357200 18.1188
1084365600 18.1199
1084370400 18.1187
1084378800 18.1220
1084387200 18.1210
1084392000 18.1218
1084400400 18.1202
1084408800 18.1371
1084413600 18.1197
1084422000 18.1206
1084430400 18.1208
1084435200 18.1214
1084443600 18.1210
1084452000 18.1205
1084456800 18.1191
1084465200 18.1179
1084473600 18.1189
1084478400 18.1162
1084486800 18.1150
1084495200 18.1149
1084500000 18.1144
1084508400 18.1158
1084516800 18.1165
1084521600 18.1161
1084530000 18.1164
1084538400 18.1165
1084543200 18.1261
1084551600 18.1256
1084560000 18.1261
1084564800 18.1273
1084573200 18.1261
1084581600 18.1258
1084586400 18.1279
1084594800 18.1258
1084603200 18.1261
1084608000 18.1261
1084616400 18.1263
1084624800 18.1262
1084629600 18.1258
1084638000 18.1253
1084646400 18.1252
1084651200 18.1267
1084659600 18.1255
1084668000 18.1261
1084672800 18.1258
1084681200 18.1262
1084689600 18.1261
1084694400 18.1264
1084702800 18.1266
1084711200 18.1265
1084716000 18.1264
1084724400 18.1267
1084732800 18.1262
1084737600 18.1277
1084746000 18.1267
1084754400 18.1269
1084759200 18.1272
1084767600 18.1268
1084776000 18.1267
1084780800 18.1265
1084789200 18.1266
1084797600 18.1266
1084802400 18.1267
1084810800 18.1280
1084819200 18.1270
1084824000 18.1284
1084832400 18.1280
1084840800 18.1275
1084845600 18.1285
1084854000 18.1279
1084862400 18.1279
1084867200 18.1278
1084875600 18.1286
1084884000 18.1288
1084888800 18.1285
1084897200 18.1267
1084905600 18.1287
1084910400 18.1287
1084918800 18.1288
1084927200 18.1297
1084932000 18.1290
1084940400 18.1288
1084948800 18.0730
1084953600 18.0994
1084962000 18.0737
1084970400 18.0738
1084975200 18.0737
1084983600 18.0749
1084992000 18.0756
1084996800 18.0761
1085005200 18.0757
1085013600 18.0757
1085018400 18.0748
1085026800 18.1302
1085035200 18.1304
1085040000 18.1606
1085048400 18.1301
1085056800 18.1297
1085061600 18.1310
1085070000 18.1307
1085078400 18.1283
1085083200 18.1271
1085091600 18.1190
1085100000 18.1293
1085104800 18.1364
1085113200 18.1305
1085121600 18.1306
1085126400 18.1290
1085134800 18.1294
1085143200 18.1291
1085148000 18.1289
1085156400 18.1292
1085164800 18.1291
1085169600 18.1301
1085178000 18.1297
1085186400 18.1303
1085191200 18.1225
1085199600 18.1228
1085208000 18.1219
1085212800 18.1226
1085221200 18.1221
1085229600 18.1225
1085234400 18.1232
1085242800 18.1228
1085251200 18.1077
1085256000 18.1242
1085264400 18.1248
1085272800 18.1250
1085277600 18.1306
1085286000 18.1089
1085294400 18.1017
1085299200 18.1313
1085307600 18.1311
1085316000 18.1311
1085320800 18.1313
1085329200 18.1299
1085337600 18.1318
1085342400 18.1321
1085350800 18.1299
1085359200 18.1301
1085364000 18.1302
1085372400 18.1307
1085380800 18.1285
1085385600 18.1300
1085394000 18.1300
1085402400 18.1296
1085407200 18.1292
1085415600 18.1290
1085424000 18.1309
1085428800 18.1307
1085437200 18.1294
1085445600 18.1299
1085450400 18.1292
1085458800 18.1290
1085467200 18.0769
1085472000 18.1294
1085480400 18.1308
1085488800 18.1251
1085493600 18.1301
1085502000 18.1301
1085510400 18.1296
1085515200 19.0639
1085523600 19.0610
1085532000 19.0615
1085536800 19.0619
1085545200 19.0626
1085553600 19.0674
1085558400 19.0632
1085566800 19.0624
1085575200 19.0555
1085580000 19.0538
1085588400 19.0547
1085596800 19.0536
1085601600 19.0569
1085610000 19.0555
1085618400 19.0558
1085623200 19.0557
1085631600 19.0562
1085640000 19.0564
1085644800 19.0560
1085653200 19.0564
1085661600 19.0566
1085666400 19.0562
1085674800 19.0538
1085683200 19.0542
1085688000 19.0560
1085696400 19.0557
1085704800 19.0593
1085709600 19.0597
1085718000 19.0602
1085726400 19.0590
1085731200 19.0593
1085739600 19.0590
1085748000 19.0588
1085752800 19.0590
1085761200 19.0590
1085769600 19.0588
1085774400 19.0601
1085782800 19.0595
1085791200 19.0595
1085796000 19.0634
1085804400 19.0635
1085812800 19.0643
1085817600 19.0643
1085826000 19.0639
1085834400 19.0645
1085839200 19.0635
1085847600 19.0632
1085856000 19.0635
1085860800 19.0647
1085869200 19.0634
1085877600 19.0635
1085882400 19.0637
1085890800 19.0635
1085899200 19.0637
1085904000 19.0661
1085912400 19.0643
1085920800 19.0645
1085925600 19.0639
1085934000 19.0641
1085942400 19.0639
1085947200 19.0674
1085955600 19.0659
1085964000 19.0663
1085968800 19.0752
1085977200 19.0730
1085985600 19.0667
1085990400 19.0682
1085998800 19.0669
1086007200 19.0674
1086012000 19.0670
1086015780 19.0279
1086020400 19.0667
1086024240 19.0297
1086028800 19.0680
1086032760 19.0113
1086033600 19.0462
1086037620 18.9970
1086042000 19.0440
1086046140 19.0065
1086050400 19.0593
1086051780 19.0279
1086054660 19.0079
1086055200 19.0511
1086059520 18.9975
1086063600 19.0456
1086068040 19.0090
1086072000 19.0467
1086076560 19.0087
1086076800 19.0515
1086081420 19.0085
1086085200 19.0460
1086089940 18.9391
1086093600 19.0465
1086094800 18.9390
1086098400 19.0458
1086103320 18.9383
1086106800 19.0458
1086111840 18.9385
1086115200 19.0460
1086116700 18.9390
1086120000 19.0467
1086125220 18.9381
1086128400 19.0454
1086133740 18.9374
1086136800 19.0458
1086138600 18.9386
1086141600 19.0449
1086147120 18.9383
1086150000 19.0447
1086155580 18.9332
1086158400 19.0409
1086160500 18.9383
1086163200 19.0451
1086169020 18.9386
1086171600 19.0456
1086177480 18.9386
1086180000 19.0456
1086184800 19.0449
1086193200 19.0447
1086193260 18.9378
1086201600 19.0447
1086201780 18.9378
1086206400 19.0460
1086206700 18.9390
1086214800 19.0422
1086215160 18.9353
1086223200 19.0438
1086223680 18.9371
1086228000 19.0445
1086228600 18.9381
1086236400 19.0440
1086237060 18.9368
1086244800 18.0470
1086245580 17.9388
1086249600 18.0473
1086250440 17.9387
1086258000 18.0475
1086258960 17.9388
1086266400 18.0473
1086267480 17.9385
1086271200 18.0471
1086272340 17.9385
1086279600 18.0551
1086280860 17.9382
1086285780 17.9382
1086288000 18.0556
1086292800 18.0483
1086294240 17.9389
1086301200 18.0475
1086302760 17.9384
1086307620 17.9395
1086309600 18.0474
1086314400 18.0471
1086316140 17.9388
1086322800 18.0523
1086324660 17.9454
1086329520 17.9439
1086331200 18.0630
1086336000 18.0520
1086338040 17.9440
1086344400 18.0523
1086346500 17.9439
1086351420 17.9435
1086352800 18.0598
1086357600 18.0518
1086359940 17.9440
1086364800 17.9440
1086366000 18.0601
1086374400 18.0519
1086379200 18.0538
1086387600 18.0526
1086396000 18.0521
1086400800 18.0523
1086409200 18.0525
1086417600 18.0601
1086422400 18.0489
1086430800 18.0523
1086439200 18.0516
1086444000 18.0510
1086452400 18.0510
1086460800 18.0516
1086465600 18.0536
1086474000 18.0521
1086482400 18.0526
1086487200 18.0530
1086495600 18.0541
1086504000 18.0545
1086508800 18.0541
1086517200 18.0543
1086525600 18.0552
1086530400 18.0623
1086538800 18.0545
1086547200 18.0543
1086552000 18.0552
1086560400 18.0540
1086568800 18.0558
1086573600 18.0568
1086582000 18.0570
1086590400 18.0574
1086595200 18.0572
1086603600 18.0555
1086612000 18.0558
1086616800 18.0557
1086625200 18.0560
1086633600 18.0575
1086638400 18.0585
1086646800 18.0389
1086655200 18.0577
1086660000 18.0571
1086668400 18.0605
1086676800 18.0579
1086681600 18.0572
1086690000 18.0565
1086698400 18.0570
1086703200 18.0570
1086711600 18.0568
1086720000 18.0568
1086724800 18.0569
1086733200 18.0599
1086741600 18.0593
1086746400 18.0607
1086754800 18.0603
1086763200 18.0599
1086768000 18.0600
1086776400 18.0568
1086784800 18.0578
1086789600 18.0580
1086798000 18.0580
1086806400 18.0579
1086811200 18.0587
1086819600 18.0579
1086828000 18.0578
1086832800 18.0580
1086841200 18.0589
1086849600 18.0592
1086854400 18.0598
1086862800 18.0590
1086871200 18.0590
1086876000 18.0589
1086884400 18.0585
1086892800 18.0594
1086897600 18.0633
1086906000 18.0639
1086914400 18.0643
1086919200 18.0646
1086927600 18.0658
1086936000 18.0649
1086940800 18.0646
1086949200 18.0652
1086957600 18.0649
1086962400 18.0648
1086970800 18.0650
1086979200 18.0649
1086984000 18.0663
1086992400 18.0642
1087000800 18.0517
1087005600 18.0520
1087014000 18.0519
1087022400 18.0506
1087027200 18.0508
1087035600 18.0504
1087044000 18.0494
1087048800 18.0472
1087057200 18.0492
1087065600 18.0501
1087070400 18.0504
1087078800 18.0497
1087087200 18.0502
1087092000 18.0517
1087100400 18.0507
1087108800 18.0509
1087113600 18.0508
1087122000 18.0508
1087130400 18.0511
1087135200 18.0504
1087143600 18.0508
1087152000 18.0512
1087156800 18.0553
1087165200 18.0517
1087173600 18.0514
1087178400 18.0515
1087186800 18.0515
1087195200 18.0519
1087200000 18.0499
1087208400 18.0495
1087216800 18.0511
1087221600 18.0519
1087230000 18.0482
1087238400 18.0512
1087243200 18.0522
1087251600 18.0519
1087260000 18.0525
1087264800 18.0518
1087273200 18.0519
1087281600 18.0515
1087286400 18.0540
1087294800 18.0515
1087303200 18.0525
1087308000 18.0531
1087316400 18.0527
1087324800 18.0532
1087329600 18.0542
1087338000 18.0531
1087346400 18.0527
1087351200 18.0515
1087359600 18.0521
1087368000 18.0530
1087372800 18.0532
1087381200 18.0531
1087389600 18.0533
1087394400 18.0534
1087402800 18.0515
1087411200 18.0516
1087416000 18.0521
1087424400 18.0516
1087432800 18.0514
1087437600 18.0512
1087446000 18.0510
1087454400 18.0535
1087459200 18.0533
1087467600 18.0534
1087476000 18.0533
1087480800 18.0531
1087489200 18.0533
1087497600 18.0523
1087502400 18.0513
1087510800 18.0502
1087519200 18.0524
1087524000 18.0535
1087532400 18.0541
1087540800 18.0537
1087545600 18.0614
1087554000 18.0616
1087562400 18.0614
1087567200 18.0621
1087575600 18.0606
1087584000 18.0612
1087588800 18.0622
1087597200 18.0614
1087605600 18.0608
1087610400 18.0612
1087618800 18.0601
1087627200 18.0603
1087632000 18.0611
1087640400 18.0611
1087648800 18.0610
1087653600 18.0622
1087662000 18.0624
1087670400 18.0624
1087675200 18.0628
1087683600 18.0627
1087692000 18.0624
1087696800 18.0623
1087705200 18.0627
1087713600 18.0624
1087718400 18.0736
1087726800 18.0635
1087735200 18.0635
1087740000 18.0631
1087748400 18.0634
1087756800 18.0634
1087761600 18.0648
1087770000 18.0637
1087778400 18.0696
1087783200 18.0696
1087791600 18.0696
1087800000 18.0698
1087804800 18.0694
1087813200 18.0696
1087821600 18.0704
1087826400 18.0716
1087834800 18.0706
1087843200 18.0709
1087848000 18.0715
1087856400 18.0689
1087864800 18.0709
1087869600 18.0708
1087878000 18.0708
1087886400 18.0711
1087891200 18.0710
1087899600 18.0706
1087908000 18.0697
1087912800 18.0707
1087921200 18.0709
1087929600 18.0711
1087934400 18.0657
1087942800 18.0666
1087951200 18.0666
1087956000 18.0675
1087964400 18.0676
1087972800 18.0676
1087977600 18.0666
1087986000 18.0658
1087994400 18.0663
1087999200 18.0707
1088007600 18.0924
1088016000 18.0793
1088020800 18.0742
1088029200 18.1331
1088037600 18.0730
1088042400 18.0730
1088050800 18.0744
1088059200 18.0744
1088064000 18.0744
1088072400 18.0751
1088080800 18.0743
1088085600 18.0742
1088094000 18.0743
1088102400 18.0738
1088107200 18.0742
1088115600 18.0731
1088124000 18.0745
1088128800 18.0744
1088137200 18.0746
1088145600 18.0700
1088150400 18.0748
1088158800 18.0739
1088167200 18.0740
1088172000 18.0751
1088180400 18.0764
1088188800 18.0760
1088193600 18.0624
1088202000 18.0740
1088210400 18.0744
1088215200 18.0745
1088223600 18.0720
1088232000 18.0752
1088236800 18.0749
1088245200 18.0735
1088253600 18.0751
1088258400 18.0747
1088266800 18.0744
1088275200 18.0740
1088280000 18.0735
1088288400 18.0737
1088296800 18.0734
1088301600 18.0734
1088310000 18.0719
1088318400 18.0737
1088323200 18.0742
1088331600 18.0743
1088340000 18.0732
1088344800 18.0738
1088353200 18.0738
1088361600 18.0743
1088366400 18.0757
1088374800 18.0750
1088383200 18.0747
1088388000 18.0744
1088396400 18.0750
1088404800 18.0749
1088409600 18.0744
1088418000 18.0749
1088426400 18.0743
1088431200 18.0740
1088439600 18.0733
1088448000 18.0754
1088452800 18.0750
1088461200 18.0622
1088469600 18.0760
1088474400 18.0753
1088482800 18.0740
1088491200 18.0744
1088496000 18.0748
1088504400 18.0744
1088512800 18.0680
1088517600 18.0681
1088526000 18.0702
1088534400 18.0672
1088539200 18.0689
1088547600 18.0683
1088556000 18.0682
1088560800 18.0682
1088569200 18.0682
1088577600 18.0683
1088582400 18.0694
1088590800 18.0667
1088599200 18.0667
1088604000 18.0661
1088612400 18.0658
1088620800 18.0659
1088625600 18.0670
1088634000 18.0650
1088642400 18.0666
1088647200 18.0670
1088655600 18.0661
1088664000 18.0663
1088668800 18.0662
1088677200 18.0558
1088685600 18.0350
1088690400 18.0367
1088698800 18.0574
1088707200 18.0581
1088712000 18.0582
1088720400 18.0573
1088728800 18.0569
1088733600 18.0567
1088742000 18.0569
1088750400 18.0576
1088755200 18.0572
1088763600 18.0590
1088772000 18.0545
1088776800 18.0545
1088785200 18.0543
1088793600 18.0545
1088798400 18.0555
1088806800 18.0547
1088815200 18.0550
1088820000 18.0550
1088828400 18.0547
1088836800 18.0538
1088841600 18.0542
1088850000 18.0551
1088858400 18.0545
1088863200 18.0548
1088871600 18.0651
1088880000 18.0658
1088884800 18.0665
1088893200 18.0654
1088901600 18.0649
1088906400 18.0653
1088914800 18.0657
1088923200 18.0656
1088928000 18.0662
1088936400 18.0655
1088944800 18.0645
1088949600 18.0645
1088958000 18.0643
1088966400 18.0650
1088971200 18.0655
1088979600 18.0654
1088988000 18.0659
1088992800 18.0659
1089001200 18.0652
1089009600 18.0654
1089014400 18.0654
1089022800 18.0661
1089031200 18.0657
1089036000 18.0658
1089044400 18.0651
1089052800 18.0651
1089057600 18.0673
1089066000 18.0658
1089074400 18.0657
1089079200 18.0656
1089087600 18.0682
1089096000 18.0665
1089100800 18.0663
1089109200 18.0658
1089117600 18.0660
1089122400 18.0664
1089130800 18.0659
1089139200 18.0651
1089144000 18.0670
1089152400 18.0658
1089160800 18.0665
1089165600 18.0664
1089174000 18.0678
1089182400 18.0666
1089187200 18.0667
1089195600 18.0702
1089204000 18.0688
1089208800 18.0700
1089217200 18.0793
1089225600 18.0793
1089230400 18.0848
1089238800 18.0768
1089247200 18.0777
1089252000 18.0782
1089260400 18.0768
1089268800 18.0771
1089355200 18.1188
1089606000 18.0679
1089670800 18.0616
1089684000 18.0624
1089722400 18.0622
1089735600 18.0624
1089757200 18.0626
1089822000 18.0550
1089865200 18.0515
1089916800 18.0497
1089921600 18.0510
1089930000 18.0505
1089938400 18.0502
1089943200 18.0495
1089951600 18.0541
1089964800 18.0498
1090132800 18.0535
1090189200 18.0548
1090297200 18.0529
1090305600 18.0518
1090310400 18.0540
1090318800 18.0542
1090327200 18.0546
1090332000 18.0543
1090340400 18.0546
1090348800 18.0539
1090353600 18.0548
1090362000 18.0541
1090370400 18.0540
1090375200 18.0541
1090383600 18.0629
1090392000 18.0542
1090396800 18.0553
1090405200 18.0534
1090413600 18.0624
1090418400 18.0632
1090426800 18.0624
1090435200 18.0631
1090440000 18.0653
1090448400 18.0628
1090456800 18.0624
1090461600 18.0621
1090470000 18.0635
1090478400 18.0633
1090483200 18.0650
1090491600 18.0650
1090500000 18.0634
1090504800 18.0632
1090513200 18.0627
1090521600 18.0625
1090526400 18.0634
1090534800 18.0632
1090543200 18.0634
1090548000 18.0634
1090556400 18.0633
1090564800 18.0634
1090569600 18.0628
1090578000 18.0632
1090586400 18.0633
1090591200 18.0637
1090599600 18.0629
1090608000 18.0629
1090612800 18.0637
1090621200 18.0634
1090629600 18.0624
1090634400 18.0629
1090642800 18.0622
1090651200 18.0637
1090656000 18.0640
1090664400 18.0636
1090672800 18.0645
1090677600 18.0629
1090686000 18.0637
1090694400 18.0649
1090699200 18.0644
1090707600 18.0626
1090716000 18.0639
1090720800 18.0635
1090729200 18.0635
1090737600 18.0642
1090742400 18.0636
1090750800 18.0640
1090759200 18.0646
1090764000 18.0643
1090772400 18.0646
1090780800 18.0637
1090785600 18.0648
1090794000 18.0656
1090802400 18.0638
1090807200 18.0642
1090815600 18.0645
1090824000 18.0643
1090837200 18.1255
1090845600 18.0637
1090850400 18.0642
1090858800 18.0639
1090867200 18.0642
1090872000 18.0648
1090880400 18.0635
1090888800 18.0645
1090893600 18.0647
1090902000 19.0654
1090910400 19.0656
1090915200 19.0674
1090923600 19.0645
1090932000 19.0647
1090936800 19.0670
1090945200 19.0682
1090953600 19.0676
1090958400 19.0670
1090966800 19.0659
1090975200 19.0676
1090980000 19.0680
1090988400 19.0678
1090996800 19.0676
1091001600 19.0678
1091010000 19.0683
1091018400 19.0683
1091023200 19.0682
1091031600 19.0676
1091040000 19.0648
1091044800 19.0639
1091053200 19.0637
1091061600 19.0656
1091066400 19.0670
1091074800 19.0806
1091083200 19.0658
1091088000 19.0683
1091096400 19.0687
1091104800 19.0674
1091109600 19.0674
1091118000 19.0696
1091126400 19.0698
1091131200 19.0834
1091139600 19.0689
1091148000 19.0680
1091152800 19.0691
1091161200 19.0658
1091169600 19.0694
1091174400 19.0702
1091182800 19.0696
1091191200 19.0698
1091196000 19.0693
1091204400 19.0680
1091212800 19.0689
1091217600 19.0726
1091226000 19.0726
1091234400 19.0637
1091239200 19.0728
1091247600 19.0726
1091256000 19.0724
1091260800 19.0724
1091269200 19.0728
1091277600 19.0707
1091282400 19.0722
1091287560 19.0200
1091290800 19.0719
1091296080 19.0150
1091299200 19.0676
1091300940 19.0149
1091304000 19.0678
1091309460 19.0149
1091312400 19.0680
1091317980 19.0133
1091320800 19.0669
1091322840 19.0152
1091323560 19.0200
1091325600 19.0676
1091331360 19.0150
1091334000 19.0674
1091339820 19.0150
1091342400 19.0676
1091344740 19.0138
1091347200 19.0680
1091355600 19.0676
1091355660 19.0152
1091364000 19.0663
1091364120 19.0154
1091368800 19.0676
1091369040 19.0152
1091377200 19.0676
1091377560 19.0150
1091385600 19.0676
1091386020 19.0152
1091390400 19.0685
1091390940 19.0156
1091398800 19.0683
1091399460 19.0156
1091407200 19.0680
1091407920 19.0159
1091412000 19.0704
1091412840 19.0183
1091420400 19.0689
1091421300 19.0165
1091428800 19.0680
1091429820 19.0156
1091433600 19.0685
1091434740 19.0159
1091442000 19.0683
1091443200 19.0165
1091448120 19.0159
1091450400 19.0683
1091455200 19.0670
1091456640 19.0161
1091463600 19.0682
1091465100 19.0149
1091470020 19.0165
1091472000 19.0691
1091476800 19.1025
1091478540 19.0165
1091485200 19.0685
1091487000 19.0159
1091491920 19.0147
1091493600 19.0670
1091498400 19.0672
1091500380 19.0149
1091506800 19.0672
1091508900 19.0140
1091513820 19.0147
1091515200 19.0669
1091520000 19.0687
1091522280 19.0161
1091527200 19.0165
1091535660 19.0154
1091536800 19.0689
1091541600 19.0689
1091544180 19.0236
1091549100 19.0215
1091550000 19.0683
1091557560 19.0233
1091558400 19.0687
1091563200 19.0839
1091566080 19.0229
1091571000 19.0234
1091571600 19.0676
1091579460 19.0218
1091580000 19.0685
1091584800 19.0680
1091587980 19.0220
1091592900 19.0229
1091593200 19.0680
1091601420 19.0218
1091601600 19.0687
1091606400 19.0683
1091609880 19.0193
1091614800 19.0595
1091617200 19.0195
1091623200 19.0591
1091625720 19.0195
1091628000 19.0595
1091634180 19.0193
1091636400 19.0591
1091639100 19.0177
1091644800 19.0584
1091647620 19.0190
1091649600 19.0599
1091656080 19.0186
1091658000 19.0588
1091661000 19.0202
1091666400 19.0584
1091669520 19.0204
1091671200 19.0602
1091677980 19.0195
1091679600 19.0597
1091682900 19.0199
1091688000 19.0599
1091691420 19.0202
1091692800 19.0590
1091699880 19.0186
1091701200 19.0586
1091704800 19.0175
1091709600 19.0588
1091713320 19.0186
1091714400 19.0588
1091718240 19.0184
1091722800 19.0586
1091726700 19.0183
1091731200 19.0580
1091735220 19.0179
1091736000 19.0588
1091740140 19.0167
1091744400 19.0584
1091748600 19.0177
1091752800 19.0582
1091757600 19.0590
1091766000 19.0595
1091774400 19.0619
1091779200 19.0619
1091787600 19.0606
1091796000 19.0599
1091800800 19.0601
1091809200 19.0595
1091817600 19.0597
1091822400 19.0602
1091830800 19.0591
1091839200 19.0599
1091844000 19.0591
1091852400 19.0590
1091860800 19.0595
1091865600 19.0593
1091874000 19.0601
1091882400 19.0593
1091887200 19.0557
1091895600 19.0582
1091904000 19.0606
1091908800 19.0591
1091917200 19.0593
1091925600 19.0577
1091930400 19.0591
1091938800 19.0597
1091947200 19.0597
1091952000 19.0595
1091960400 19.0584
1091968800 19.0593
1091973600 19.0591
1091982000 19.0602
1091990400 19.0577
1091995200 19.0579
1092003600 19.0579
1092012000 19.0571
1092016800 19.0575
1092025200 19.0575
1092033600 19.0577
1092038400 19.0577
1092046800 19.0580
1092055200 19.0588
1092060000 19.0584
1092068400 19.0582
1092076800 19.0595
1092081600 19.0590
1092090000 19.0584
1092098400 19.0580
1092103200 19.0573
1092111600 19.0573
1092120000 19.0573
1092124800 19.0551
1092133200 19.0582
1092141600 19.0602
1092146400 19.0586
1092154800 19.0584
1092163200 19.0579
1092168000 19.0580
1092176400 19.0586
1092184800 19.0579
1092189600 19.0546
1092198000 19.0540
1092206400 19.0360
1092211200 19.0357
1092219600 19.0357
1092228000 19.0405
1092232800 19.0405
1092241200 19.0407
1092249600 19.0411
1092254400 19.0414
1092262800 19.0420
1092271200 19.0411
1092276000 19.0418
1092284400 19.0425
1092292800 19.0427
1092297600 19.0424
1092306000 19.0429
1092314400 19.0422
1092319200 19.0425
1092327600 19.0425
1092336000 19.0424
1092340800 19.0429
1092349200 19.0420
1092357600 19.0416
1092362400 19.0434
1092370800 19.0429
1092379200 19.0420
1092384000 19.0416
1092392400 19.0413
1092400800 19.0422
1092405600 19.0440
1092414000 18.2318
1092422400 19.0396
1092427200 19.0402
1092435600 19.0422
1092444000 19.0445
1092448800 19.0416
1092457200 19.0422
1092465600 19.0407
1092470400 19.0416
1092478800 19.0411
1092487200 19.0431
1092492000 19.0451
1092500400 19.0500
1092508800 19.0524
1092513600 19.0536
1092522000 19.0520
1092530400 19.0515
1092535200 19.0522
1092543600 19.0520
1092552000 19.0520
1092556800 19.0522
1092565200 19.0520
1092573600 19.0518
1092578400 19.0516
1092586800 19.0518
1092595200 19.0518
1092600000 19.0531
1092608400 19.0396
1092616800 19.0395
1092621600 19.0396
1092630000 19.0396
1092638400 19.0416
1092643200 19.1677
1092651600 19.0416
1092660000 19.0405
1092664800 19.0400
1092673200 19.0411
1092681600 19.0413
1092686400 19.0420
1092694800 19.0405
1092703200 19.0409
1092708000 19.0413
1092716400 19.0328
1092724800 19.0331
1092729600 19.0330
1092738000 19.0328
1092746400 19.0245
1092751200 19.0249
1092759600 18.9837
1092768000 18.9823
1092772800 18.9827
1092781200 18.9841
1092789600 18.9828
1092794400 18.9787
1092802800 18.9821
1092811200 18.9823
1092824400 19.0250
1092832800 18.9837
1092837600 18.9820
1092846000 18.9809
1092854400 18.9823
1092859200 18.9827
1092867600 18.9825
1092876000 18.9821
1092880800 18.9823
1092889200 18.9825
1092897600 18.9825
1092902400 18.9828
1092910800 18.9788
1092919200 18.9821
1092924000 18.9788
1092932400 18.9776
1092940800 18.9821
1092945600 18.9828
1092954000 18.9821
1092962400 18.9808
1092967200 18.9820
1092975600 18.9825
1092984000 18.9825
1092988800 18.9823
1092997200 18.9809
1093005600 18.9820
1093010400 18.9816
1093018800 18.9815
1093027200 18.9818
1093032000 18.9834
1093040400 18.9828
1093048800 18.9825
1093053600 18.9825
1093062000 18.9820
1093070400 18.9821
1093075200 18.9804
1093083600 18.9809
1093092000 18.9818
1093096800 18.9821
1093105200 18.9818
1093113600 18.9820
1093118400 18.9827
1093126800 18.9827
1093135200 18.9820
1093140000 18.9827
1093148400 18.9821
1093156800 18.9827
1093161600 18.9809
1093170000 18.9823
1093178400 18.9811
1093183200 18.9820
1093191600 18.9823
1093200000 18.9821
1093204800 18.9827
1093213200 18.9756
1093221600 18.9823
1093226400 18.9821
1093234800 18.9828
1093243200 18.9818
1093248000 18.9830
1093256400 18.9834
1093264800 18.9832
1093269600 18.9821
1093278000 18.9820
1093286400 18.9821
1093291200 18.9841
1093299600 18.9823
1093308000 18.9869
1093312800 19.0122
1093321200 19.0126
1093329600 19.0117
1093334400 19.0117
1093342800 19.0113
1093351200 19.0113
1093356000 19.0115
1093364400 19.0113
1093372800 19.0115
1093377600 19.0126
1093386000 19.0115
1093394400 19.0118
1093399200 19.0142
1093407600 19.0118
1093416000 19.0120
1093420800 19.0120
1093429200 19.0127
1093437600 19.0124
1093442400 19.0136
1093450800 19.0126
1093459200 19.0126
1093464000 19.0140
1093472400 19.0108
1093480800 18.9678
1093485600 18.9678
1093494000 18.9681
1093502400 18.9633
1093507200 18.9633
1093515600 18.9637
1093524000 18.9640
1093528800 18.9637
1093537200 18.9626
1093545600 18.9630
1093550400 18.9645
1093558800 18.9671
1093567200 18.9676
1093580400 18.9680
1093588800 18.9666
1093593600 18.9676
1093602000 18.9716
1093610400 18.9721
1093615200 18.9716
1093623600 18.9717
1093632000 18.9716
1093636800 18.9730
1093645200 18.9716
1093653600 18.9700
1093658400 18.9709
1093666800 18.9711
1093675200 18.9711
1093680000 18.9712
1093688400 18.9702
1093696800 18.9704
1093701600 18.9707
1093710000 18.9709
1093718400 18.9712
1093723200 18.9721
1093731600 18.9717
1093740000 18.9716
1093744800 18.9716
1093753200 18.9723
1093761600 18.9717
1093766400 18.9717
1093774800 18.9717
1093783200 18.9723
1093788000 19.0106
1093796400 18.9716
1093804800 18.9723
1093809600 18.9738
1093818000 18.9738
1093826400 18.9766
1093831200 18.9795
1093839600 18.9802
1093848000 18.9808
1093852800 18.9806
1093861200 18.9808
1093869600 18.9752
1093874400 18.9749
1093882800 18.9747
1093891200 18.9745
1093896000 18.9756
1093904400 18.9747
1093912800 18.9749
1093917600 18.9754
1093926000 18.9754
1093934400 18.9749
1093939200 18.9757
1093947600 18.9749
1093956000 18.9709
1093960800 18.9633
1093969200 18.9647
1093977600 18.9631
1093982400 18.9640
1093990800 18.9730
1093999200 18.9673
1094004000 18.9707
1094012400 18.9699
1094020800 18.9692
1094025600 18.9704
1094034000 18.9702
1094042400 18.9712
1094047200 18.9711
1094055600 18.9717
1094064000 18.9716
1094068800 18.9726
1094077200 18.9717
1094085600 18.9716
1094090400 18.9721
1094098800 18.9724
1094107200 18.9735
1094112000 18.9714
1094120400 18.9724
1094128800 18.9736
1094133600 18.9733
1094142000 18.1727
1094150400 18.9733
1094155200 18.9743
1094163600 18.9733
1094172000 18.9740
1094176800 18.9743
1094185200 18.9742
1094193600 18.9736
1094198400 18.9733
1094206800 18.9736
1094215200 18.9749
1094220000 18.9749
1094228400 18.9749
1094236800 18.9740
1094241600 18.9752
1094250000 18.9740
1094258400 18.9735
1094263200 18.9728
1094271600 18.9740
1094280000 18.9738
1094284800 18.9738
1094293200 18.9742
1094301600 18.9736
1094306400 18.9736
1094314800 18.9735
1094323200 18.9714
1094328000 18.9721
1094336400 18.9695
1094344800 18.9702
1094349600 18.9704
1094358000 18.9697
1094366400 18.9704
1094371200 18.9702
1094379600 18.9709
1094388000 18.9709
1094392800 18.9704
1094401200 18.9697
1094409600 18.9700
1094414400 18.9711
1094422800 18.9702
1094431200 18.9690
1094436000 18.9699
1094444400 18.9704
1094452800 18.9700
1094457600 18.9711
1094466000 18.9721
1094474400 18.9719
1094479200 18.9723
1094487600 18.9719
1094496000 18.9723
1094500800 18.9733
1094509200 18.9735
1094517600 18.9730
1094522400 18.9733
1094530800 18.9735
1094539200 18.9740
1094544000 18.9736
1094552400 18.9738
1094560800 18.9740
1094565600 18.9742
1094574000 18.9735
1094582400 18.9766
1094587200 18.9759
1094595600 18.9754
1094604000 18.9757
1094608800 18.9759
1094617200 18.9759
1094625600 18.9768
1094630400 18.9771
1094638800 18.9778
1094647200 18.9773
1094652000 18.9771
1094660400 18.9771
1094668800 18.9752
1094673600 18.9769
1094682000 18.9762
1094690400 18.9754
1094695200 18.9749
1094703600 18.9756
1094712000 18.9787
1094716800 18.9769
1094725200 18.9759
1094733600 18.9759
1094738400 18.9768
1094746800 18.9768
1094755200 18.9761
1094760000 18.9808
1094768400 18.9766
1094776800 18.9764
1094781600 18.9766
1094790000 18.9771
1094798400 18.9771
1094803200 18.9788
1094811600 18.9766
1094820000 18.9794
1094824800 18.9762
1094833200 18.9757
1094841600 18.9764
1094846400 18.9768
1094854800 18.9773
1094863200 18.9762
1094868000 18.9762
1094876400 18.9749
1094884800 18.9736
1094889600 18.9754
1094898000 18.9756
1094906400 18.9754
1094911200 18.9750
1094919600 18.9750
1094928000 18.9752
1094932800 18.9762
1094941200 18.9754
1094949600 18.9750
1094954400 18.9742
1094962800 18.9747
1094971200 18.9743
1094976000 18.9738
1094984400 18.9743
1094992800 18.9743
1094997600 18.9747
1095006000 18.9743
1095014400 18.9747
1095019200 18.9773
1095027600 18.9749
1095036000 18.9749
1095040800 18.9747
1095049200 18.9752
1095057600 18.9735
1095062400 18.9752
1095070800 18.9747
1095079200 18.9738
1095084000 18.9752
1095092400 18.9759
1095100800 18.9761
1095105600 18.9842
1095114000 18.9764
1095122400 18.9771
1095127200 18.9771
1095135600 18.9761
1095144000 19.1667
1095148800 18.9761
1095157200 18.9762
1095165600 18.9759
1095170400 18.9237
1095178800 18.9762
1095187200 18.9762
1095192000 18.9768
1095200400 18.9768
1095208800 18.9759
1095213600 18.9750
1095222000 18.9702
1095230400 18.9705
1095235200 18.9688
1095243600 18.9723
1095252000 18.9705
1095256800 18.9711
1095265200 18.9743
1095273600 18.9752
1095278400 18.9764
1095286800 18.9754
1095295200 18.9757
1095300000 18.9766
1095308400 18.9762
1095316800 18.9752
1095321600 18.9766
1095330000 18.9768
1095338400 18.9766
1095343200 18.9761
1095351600 18.9754
1095360000 18.9768
1095364800 18.9780
1095373200 18.9771
1095381600 18.9771
1095386400 18.9773
1095394800 18.9754
1095403200 18.9771
1095408000 18.9769
1095416400 18.9773
1095424800 18.9768
1095429600 18.9745
1095438000 18.9768
1095446400 18.9775
1095451200 18.9771
1095459600 18.9769
1095468000 18.9766
1095472800 18.9754
1095481200 18.9762
1095489600 18.9778
1095494400 18.9771
1095502800 18.9785
1095511200 18.9780
1095516000 18.9776
1095524400 18.9830
1095532800 18.9775
1095537600 18.9790
1095546000 18.9782
1095554400 18.9782
1095559200 18.9837
1095567600 18.9834
1095576000 18.9834
1095580800 18.9787
1095589200 18.9788
1095597600 18.9785
1095602400 18.9788
1095610800 18.9788
1095619200 18.9775
1095624000 18.9788
1095632400 18.9783
1095640800 18.9780
1095645600 18.9776
1095654000 18.9769
1095662400 18.9776
1095667200 18.9780
1095675600 18.9801
1095684000 18.9801
1095688800 18.9794
1095697200 18.9841
1095705600 18.9783
1095710400 18.9795
1095718800 18.9794
1095727200 18.9792
1095732000 18.9801
1095740400 18.9804
1095748800 18.9797
1095753600 18.9809
1095762000 18.9808
1095770400 18.9811
1095775200 18.9806
1095783600 18.9809
1095792000 18.9811
1095796800 18.9815
1095805200 18.9815
1095813600 18.9797
1095818400 18.9806
1095826800 18.9808
1095835200 18.9806
1095840000 18.9802
1095848400 18.9795
1095856800 18.9795
1095861600 18.9785
1095870000 18.9792
1095878400 18.9797
1095883200 18.9832
1095891600 18.9797
1095900000 18.9799
1095904800 18.9815
1095913200 18.9834
1095921600 18.9818
1095926400 18.9808
1095934800 18.9799
1095943200 18.9795
1095948000 18.9811
1095956400 18.9818
1095964800 18.9806
1095969600 18.9832
1095978000 18.9823
1095986400 18.9823
1095991200 18.9827
1095999600 18.9830
1096008000 18.9823
1096012800 18.9828
1096021200 18.9825
1096029600 18.9828
1096034400 18.9842
1096042800 18.9839
1096051200 18.9842
1096056000 18.9844
1096064400 18.9828
1096072800 18.9825
1096077600 18.9795
1096086000 18.9794
1096094400 18.9795
1096099200 18.9790
1096107600 18.9792
1096116000 18.9792
1096120800 18.9794
1096129200 18.9792
1096137600 18.9794
1096142400 18.9802
1096150800 18.9788
1096159200 18.9790
1096164000 18.9804
1096172400 18.9799
1096180800 18.9801
1096185600 18.9802
1096194000 18.9804
1096202400 18.9804
1096207200 18.9806
1096215600 18.9806
1096224000 18.9806
1096228800 18.9808
1096237200 18.9811
1096245600 18.9816
1096250400 18.9811
1096258800 18.9816
1096267200 18.9809
1096272000 18.9828
1096280400 18.9827
1096288800 18.9830
1096293600 18.9830
1096302000 18.9830
1096310400 18.9830
1096315200 18.9839
1096323600 18.9832
1096332000 18.9832
1096336800 18.9834
1096345200 18.9837
1096353600 18.9815
1096358400 18.9808
1096366800 18.9808
1096375200 18.9801
1096380000 18.9806
1096388400 18.9788
1096396800 18.9788
1096401600 18.9785
1096410000 18.9794
1096418400 18.9794
1096423200 18.9790
1096431600 18.9792
1096440000 18.9792
1096444800 18.9799
1096453200 18.9799
1096461600 18.9802
1096466400 18.9802
1096474800 18.9794
1096483200 18.9801
1096488000 18.9818
1096496400 18.9811
1096504800 18.9856
1096509600 18.9851
1096518000 18.9855
1096526400 18.9855
1096531200 18.9848
1096539600 18.9853
1096548000 18.9855
1096552800 18.9856
1096553940 18.9975
1096561200 18.9849
1096562400 18.9974
1096567320 18.9974
1096569600 18.9855
1096574400 18.9809
1096575840 18.9923
1096582800 18.9804
1096584360 18.9919
1096589220 18.9968
1096589940 18.9975
1096591200 18.9848
1096596000 18.9853
1096597740 18.9972
1096604400 18.9849
1096606260 18.9970
1096611180 18.9949
1096612800 18.9841
1096617600 18.9849
1096619640 18.9963
1096626000 18.9849
1096628160 18.9963
1096633080 18.9961
1096634400 18.9736
1096639200 18.9851
1096641600 18.9970
1096646460 18.9970
1096647600 18.9851
1096654980 18.9954
1096656000 18.9848
1096660800 18.9855
1096663500 18.9967
1096668420 18.9965
1096669200 18.9855
1096676880 18.9961
1096677600 18.9846
1096682400 18.9849
1096685400 18.9965
1096690320 18.9961
1096690800 18.9842
1096698840 18.9963
1096699200 18.9848
1096704000 18.9830
1096707300 18.9938
1096712220 18.9951
1096712400 18.9818
1096720740 18.9953
1096720800 18.9830
1096725600 18.9835
1096731660 18.9953
1096734000 18.9834
1096736520 18.9946
1096742400 18.9842
1096745040 18.9967
1096747200 18.9856
1096753560 18.9967
1096755600 18.9827
1096758420 18.9968
1096764000 18.9849
1096766940 18.9967
1096768800 18.9848
1096775460 18.9970
1096777200 18.9848
1096780380 18.9967
1096785600 18.9846
1096788840 18.9958
1096790400 18.9848
1096797360 18.9961
1096798800 18.9858
1096802280 18.9970
1096807200 18.9848
1096810800 18.9970
1096812000 18.9855
1096815660 18.9975
1096820400 18.9855
1096824180 18.9974
1096828800 18.9848
1096832700 18.9961
1096833600 18.9872
1096837620 18.9954
1096842000 18.9851
1096846080 18.9974
1096850400 18.9863
1096854600 18.9977
1096855200 18.9851
1096859520 18.9977
1096863600 18.9856
1096867980 18.9977
1096872000 18.9858
1096876500 18.9986
1096876800 18.9856
1096881420 18.9984
1096885200 18.9860
1096889940 18.9986
1096893600 18.9855
1096894860 18.9981
1096898400 18.9855
1096903320 18.9988
1096906800 18.9856
1096911840 18.9981
1096915200 18.9855
1096916760 18.9981
1096920000 18.9869
1096925220 18.9986
1096928400 18.9856
1096933740 18.9982
1096936800 18.9855
1096938660 18.9988
1096941600 18.9865
1096947180 18.9254
1096950000 18.9120
1096955640 18.9988
1096958400 18.9869
1096960560 18.9988
1096963200 18.9870
1096969080 18.9988
1096971600 18.9860
1096980000 18.9856
1096984800 18.9851
1096984860 18.9979
1096993200 18.9851
1096993380 18.9975
1097001600 18.9855
1097001900 18.9981
1097006400 18.9863
1097006820 18.9988
1097014800 18.9848
1097015280 18.9972
1097023200 18.9842
1097023800 18.9970
1097028000 18.9855
1097028720 18.9979
1097036400 18.2374
1097037240 18.2497
1097044800 18.2377
1097045700 18.2502
1097049600 18.9849
1097050620 18.9974
1097058000 18.9839
1097059140 18.9974
1097064060 18.9975
1097066400 18.9848
1097071200 19.0094
1097072520 18.9974
1097079600 18.9848
1097081040 18.9974
1097085960 18.9965
1097088000 18.9855
1097092800 18.9858
1097094480 18.9974
1097101200 18.9855
1097103000 18.9975
1097107860 18.9974
1097109600 18.9856
1097114400 18.9855
1097116380 18.9977
1097122800 18.9856
1097124900 18.9979
1097129820 18.9979
1097131200 18.9863
1097136000 18.9858
1097138280 18.9972
1097143200 18.9968
1097144400 18.9858
1097151720 18.9981
1097152800 18.9865
1097157600 18.9863
1097160240 18.9979
1097165100 18.9979
1097166000 18.9860
1097173620 18.9981
1097174400 18.9860
1097179200 18.9872
1097182140 18.9977
1097187060 18.9984
1097187600 18.9867
1097195520 18.9975
1097196000 18.9862
1097200800 18.9870
1097204040 18.8097
1097208960 18.8727
1097209200 18.9872
1097217480 18.7985
1097217600 18.9869
1097222400 18.9867
1097225940 18.8412
1097230800 18.9869
1097233260 18.9972
1097239200 18.9867
1097241780 18.9982
1097244000 18.9867
1097250300 18.9967
1097252400 18.9863
1097255160 18.9970
1097260800 18.9863
1097263680 18.3784
1097265600 18.9874
1097272200 18.2793
1097274000 18.9851
1097277120 18.5302
1097282400 18.9848
1097285640 18.2550
1097287200 18.9851
1097295600 18.9823
1097304000 18.9851
1097308800 18.9851
1097317200 18.9849
1097325600 18.9844
1097330400 18.9848
1097338800 18.9846
1097347200 18.9844
1097352000 18.9858
1097360400 18.9869
1097368800 18.9842
1097373600 18.9860
1097382000 18.9849
1097390400 18.9849
1097395200 18.9856
1097403600 18.9853
1097412000 18.9841
1097416800 18.9835
1097425200 18.9842
1097433600 18.9849
1097438400 18.9862
1097446800 18.9848
1097455200 18.9851
1097460000 18.9855
1097468400 18.9853
1097476800 19.0924
1097481600 18.9851
1097490000 18.9855
1097498400 18.9733
1097503200 18.9738
1097511600 18.9738
1097520000 18.9740
1097524800 18.9743
1097533200 18.9842
1097541600 18.9851
1097546400 18.9858
1097554800 18.9863
1097563200 18.9856
1097568000 18.9863
1097576400 18.9856
1097584800 18.9860
1097589600 18.9856
1097598000 18.9862
1097606400 18.9860
1097611200 18.9869
1097619600 18.9856
1097628000 18.9874
1097632800 18.9874
1097641200 18.9865
1097649600 18.9855
1097654400 18.9867
1097662800 18.9872
1097671200 18.9874
1097676000 18.9876
1097684400 18.9876
1097692800 18.9881
1097697600 18.9893
1097706000 18.9872
1097714400 18.9872
1097719200 18.9898
1097727600 18.9881
1097736000 18.9839
1097740800 18.9842
1097749200 18.9848
1097757600 18.9844
1097762400 18.9848
1097770800 18.9844
1097779200 18.9865
1097784000 18.9872
1097792400 18.9865
1097800800 18.9869
1097805600 18.9869
1097814000 18.9869
1097822400 18.9881
1097827200 18.9849
1097835600 18.9837
1097844000 18.9804
1097848800 18.9788
1097857200 18.9795
1097865600 18.9795
1097870400 18.9806
1097878800 18.9794
1097887200 18.9778
1097892000 18.9778
1097900400 18.9783
1097908800 18.9778
1097913600 18.9783
1097922000 18.9459
1097930400 18.9775
1097935200 18.9766
1097943600 18.9776
1097952000 18.9761
1097956800 18.9775
1097965200 19.0110
1097973600 18.9782
1097978400 18.9773
1097986800 18.9769
1097995200 18.9785
1098000000 18.9783
1098008400 18.9782
1098016800 18.9778
1098021600 18.9776
1098030000 18.9778
1098038400 18.9782
1098043200 18.9794
1098051600 18.9780
1098060000 18.9788
1098064800 18.9795
1098073200 18.9795
1098081600 18.9792
1098086400 18.9778
1098094800 18.9785
1098103200 18.9785
1098108000 18.9872
1098116400 18.9785
1098124800 18.9783
1098129600 18.9801
1098138000 18.9795
1098146400 18.9797
1098151200 18.9797
1098159600 18.9794
1098168000 18.9771
1098172800 18.9785
1098181200 18.9794
1098189600 18.9794
1098194400 18.9792
1098202800 18.9788
1098211200 18.9799
1098216000 18.9806
1098224400 18.9792
1098232800 18.9792
1098237600 18.9766
1098246000 18.9745
1098254400 18.9764
1098259200 18.9759
1098267600 18.9764
1098276000 18.9749
1098280800 18.9728
1098289200 18.9853
1098297600 18.9762
1098302400 18.9776
1098310800 18.9764
1098319200 18.9764
1098324000 18.9771
1098332400 18.9764
1098340800 18.9766
1098345600 18.9766
1098354000 18.9792
1098362400 18.9795
1098367200 18.9799
1098375600 18.9797
1098384000 18.9795
1098388800 18.9645
1098397200 18.9794
1098405600 18.9788
1098410400 18.9783
1098418800 18.9799
1098427200 18.9794
1098432000 18.9794
1098440400 18.9787
1098448800 18.9780
1098453600 18.9787
1098462000 18.9783
1098470400 18.9783
1098475200 18.9790
1098483600 18.9759
1098492000 18.9745
1098496800 18.9787
1098505200 18.9787
1098513600 18.9785
1098518400 18.9782
1098526800 18.9780
1098535200 18.9783
1098540000 18.9775
1098548400 18.9782
1098556800 18.9782
1098561600 18.9794
1098570000 18.9785
1098578400 18.9790
1098583200 18.9797
1098591600 18.9797
1098600000 18.9787
1098604800 18.9787
1098613200 18.9782
1098621600 18.9778
1098626400 18.9780
1098634800 18.9782
1098643200 18.9795
1098648000 18.9782
1098656400 18.9785
1098664800 18.9785
1098669600 18.9787
1098678000 18.9782
1098686400 19.0330
1098691200 18.9788
1098699600 18.9766
1098708000 18.9785
1098712800 18.9783
1098721200 18.9783
1098729600 18.9785
1098734400 18.9783
1098742800 18.9780
1098751200 18.9773
1098756000 18.9785
1098764400 18.9783
1098772800 18.9780
1098777600 18.9782
1098786000 18.9780
1098794400 18.9780
1098799200 18.9783
1098807600 18.9849
1098816000 18.9853
1098820800 18.9858
1098829200 18.9858
1098837600 18.9855
1098842400 18.9858
1098850800 18.9862
1098859200 18.9863
1098864000 18.9869
1098872400 18.9860
1098880800 18.9867
1098885600 18.9865
1098894000 18.9867
1098902400 18.9865
1098907200 18.9877
1098915600 18.9865
1098924000 18.9862
1098928800 18.9865
1098937200 18.9865
1098945600 18.9863
1098950400 18.9862
1098958800 18.9867
1098967200 18.9865
1098972000 18.9863
1098980400 18.9865
1098988800 18.9858
1098993600 19.0108
1099002000 18.9986
1099010400 19.1638
1099015200 18.9863
1099023600 18.9867
1099032000 18.9863
1099036800 18.9853
1099045200 18.9849
1099053600 18.9867
1099058400 18.9872
1099066800 18.9869
1099075200 18.9874
1099080000 18.9884
1099088400 18.9863
1099096800 18.9865
1099101600 18.9865
1099110000 18.9862
1099118400 18.9865
1099123200 18.9863
1099131600 18.9856
1099140000 18.9865
1099144800 18.9870
1099158000 18.9863
1099162800 18.9870
1099171200 18.9855
1099179600 18.9862
1099184400 18.9853
1099192800 18.9855
1099201200 18.9863
1099206000 18.9886
1099214400 18.9865
1099222800 18.9862
1099227600 18.9858
1099236000 18.9856
1099244400 18.9853
1099249200 18.9874
1099257600 18.9870
1099266000 18.9860
1099270800 18.9867
1099279200 18.9849
1099287600 18.9855
1099292400 18.9851
1099300800 18.9858
1099309200 18.9862
1099314000 18.9862
1099322400 18.9860
1099330800 18.9856
1099335600 18.9872
1099344000 18.9874
1099352400 18.9881
1099357200 18.9844
1099365600 18.9995
1099374000 18.9834
1099378800 18.9851
1099387200 18.9882
1099395600 18.9895
1099400400 18.9881
1099408800 18.9879
1099417200 18.9882
1099422000 18.9877
1099430400 18.9905
1099438800 18.9889
1099443600 18.9872
1099452000 18.9882
1099460400 18.9881
1099465200 18.9882
1099473600 18.9940
1099482000 18.9944
1099486800 18.9940
1099495200 18.9953
1099503600 18.9953
1099508400 18.9965
1099516800 18.9951
1099525200 18.9949
1099530000 18.9947
1099538400 18.9944
1099546800 19.0000
1099551600 18.9949
1099560000 18.9946
1099568400 18.9946
1099573200 18.9949
1099581600 18.9958
1099590000 18.9958
1099594800 18.9970
1099603200 18.9961
1099611600 18.9954
1099616400 18.9951
1099624800 18.9970
1099633200 18.9968
1099638000 18.9970
1099646400 18.9968
1099654800 18.9974
1099659600 18.9974
1099668000 18.9972
1099676400 18.9975
1099681200 18.9986
1099689600 18.9975
1099698000 18.9960
1099702800 18.9972
1099711200 18.9970
1099719600 18.9972
1099724400 18.9970
1099732800 18.9961
1099741200 18.9970
1099746000 18.9970
1099754400 18.9963
1099762800 18.9967
1099767600 18.9984
1099776000 18.9970
1099784400 18.9968
1099789200 18.9977
1099797600 18.9974
1099806000 18.9856
1099810800 18.9855
1099819200 18.9862
1099827600 18.9863
1099832400 18.9968
1099840800 18.9981
1099849200 18.9788
1099854000 18.9923
1099862400 18.9910
1099870800 18.9907
1099875600 18.9888
1099884000 18.8938
1099892400 18.9896
1099897200 18.9900
1099905600 18.9905
1099914000 18.9963
1099918800 18.9968
1099927200 18.9963
1099935600 18.9965
1099940400 18.9975
1099948800 18.9958
1099957200 18.9874
1099962000 18.9874
1099970400 18.9872
1099978800 18.9876
1099983600 18.9879
1099992000 18.9877
1100000400 18.9891
1100005200 18.9886
1100013600 18.9881
1100022000 18.9889
1100026800 18.9896
1100035200 18.9881
1100043600 18.9825
1100048400 18.9830
1100056800 18.9827
1100065200 18.9889
1100070000 18.9895
1100078400 18.9889
1100086800 18.9893
1100091600 18.9896
1100100000 18.9909
1100108400 18.9905
1100113200 18.9912
1100121600 18.9900
1100130000 18.9888
1100134800 18.9907
1100143200 18.9846
1100151600 18.9842
1100156400 18.9855
1100164800 18.9858
1100173200 18.9851
1100178000 18.9837
1100186400 18.9849
1100194800 18.9851
1100199600 18.9853
1100208000 18.9835
1100216400 18.9834
1100221200 18.9828
1100229600 18.9841
1100238000 18.9844
1100242800 18.9855
1100251200 18.9839
1100259600 18.9842
1100264400 18.9846
1100272800 18.9846
1100281200 18.9846
1100286000 18.9853
1100294400 18.9839
1100302800 18.9846
1100307600 18.9842
1100316000 18.9844
1100324400 18.9867
1100329200 18.9841
1100337600 18.9851
1100346000 18.9853
1100350800 18.9851
1100359200 18.9844
1100367600 18.9848
1100372400 18.9872
1100380800 18.9846
1100389200 18.9848
1100394000 18.9863
1100402400 18.9848
1100410800 18.9853
1100415600 18.9851
1100424000 18.9856
1100432400 18.9858
1100437200 18.9855
1100445600 18.9856
1100454000 18.9849
1100458800 18.9865
1100467200 18.9844
1100475600 18.9884
1100480400 18.9896
1100488800 18.9930
1100497200 18.9895
1100502000 18.9900
1100510400 18.9888
1100518800 18.9886
1100523600 18.9872
1100532000 18.9874
1100540400 18.9862
1100545200 18.9886
1100553600 18.9879
1100562000 18.9876
1100566800 18.9905
1100575200 18.9881
1100583600 18.9874
1100588400 18.9872
1100596800 18.9882
1100605200 18.9877
1100610000 18.9870
1100618400 18.9879
1100626800 18.9877
1100631600 18.9898
1100640000 18.9898
1100648400 18.9900
1100653200 18.9895
1100661600 18.9893
1100670000 18.9903
1100674800 18.9902
1100683200 18.9898
1100691600 18.9900
1100696400 18.9898
1100704800 18.9902
1100713200 18.9905
1100718000 18.9909
1100726400 18.9900
1100734800 18.9910
1100739600 18.9903
1100748000 18.9909
1100756400 18.9902
1100761200 18.9900
1100769600 18.9903
1100778000 18.9893
1100782800 18.9905
1100791200 18.9902
1100799600 18.9909
1100804400 18.9900
1100812800 18.9891
1100821200 18.9900
1100826000 18.9888
1100834400 18.9888
1100842800 18.9998
1100847600 18.9996
1100856000 19.0002
1100864400 18.9996
1100869200 18.9996
1100877600 19.0000
1100886000 18.9991
1100890800 18.9998
1100899200 18.9998
1100907600 18.9993
1100912400 19.0002
1100920800 19.0002
1100929200 19.0011
1100934000 18.9995
1100942400 18.9996
1100950800 18.9996
1100955600 19.0002
1100964000 18.9998
1100972400 19.0002
1100977200 19.0004
1100985600 18.9986
1100994000 18.9995
1100998800 18.9998
1101007200 18.9996
1101015600 19.0000
1101020400 18.9998
1101028800 18.9991
1101037200 19.0002
1101042000 19.0014
1101050400 19.0009
1101058800 18.9996
1101063600 19.0014
1101072000 19.0012
1101080400 19.0005
1101085200 19.0012
1101093600 19.0012
1101102000 18.0460
1101106800 18.0455
1101115200 18.0443
1101123600 18.0449
1101128400 18.0439
1101136800 18.0438
1101145200 18.0444
1101150000 18.0451
1101158400 18.0445
1101166800 18.0434
1101171600 18.0432
1101180000 18.0439
1101188400 18.0424
1101193200 18.0439
1101201600 18.0431
1101210000 18.0425
1101214800 18.0425
1101223200 18.0421
1101231600 18.0415
1101236400 18.0448
1101244800 18.0444
1101253200 18.0439
1101258000 18.0447
1101266400 18.0443
1101274800 18.0453
1101279600 18.0455
1101288000 18.0453
1101296400 18.0456
1101301200 18.0436
1101309600 18.0443
1101318000 18.0441
1101322800 18.0459
1101331200 18.0441
1101339600 18.0443
1101344400 18.0443
1101352800 18.0444
1101361200 18.0444
1101366000 18.0461
1101374400 18.0463
1101382800 18.0446
1101387600 18.0461
1101396000 18.0463
1101404400 18.0462
1101409200 18.0473
1101417600 18.0463
1101426000 18.0461
1101430800 18.0470
1101439200 18.0466
1101447600 18.0466
1101452400 18.0519
1101460800 18.0511
1101469200 18.0503
1101474000 18.0398
1101482400 18.0388
1101490800 18.0403
1101495600 18.0410
1101504000 18.0403
1101512400 18.0400
1101517200 18.0401
1101525600 18.0430
1101534000 18.0423
1101538800 18.0424
1101547200 18.0421
1101555600 18.0422
1101560400 18.0422
1101568800 18.0417
1101577200 18.0422
1101582000 18.0434
1101590400 18.0428
1101598800 18.0424
1101603600 18.0412
1101612000 18.0410
1101620400 18.0413
1101625200 18.0409
1101633600 18.0412
1101642000 18.0414
1101646800 18.0417
1101655200 18.0411
1101663600 18.0442
1101668400 18.0454
1101676800 18.0433
1101685200 18.0437
1101690000 18.0438
1101698400 18.0438
1101706800 18.0444
1101711600 18.0443
1101720000 18.0458
1101728400 18.0449
1101733200 18.0444
1101741600 18.0534
1101750000 18.0536
1101754800 18.0546
1101763200 18.0539
1101771600 18.0538
1101776400 18.0542
1101784800 18.0542
1101793200 18.0543
1101798000 18.0539
1101806400 18.0540
1101814800 18.0528
1101819600 18.0526
1101822360 18.0624
1101827280 18.0613
1101828000 18.0523
1101835740 18.0613
1101836400 18.0520
1101841200 18.0524
1101844260 18.0613
1101849180 18.0606
1101849600 18.0509
1101857640 18.0606
1101858000 18.0517
1101861960 18.0717
1101862800 18.0507
1101866160 18.0608
1101871080 18.0612
1101871200 18.0414
1101879600 18.0515
1101882000 18.0607
1101884400 18.0515
1101890460 18.0610
1101892800 18.0514
1101895380 18.0610
1101901200 18.0516
1101903900 18.0612
1101906000 18.0516
1101912360 18.0607
1101914400 18.0515
1101917280 18.0604
1101922800 18.0547
1101925800 18.0609
1101927600 18.0573
1101934260 18.0605
1101936000 18.0515
1101939180 18.0607
1101944400 18.0516
1101947700 18.0610
1101949200 18.0515
1101956160 18.0593
1101957600 18.0579
1101961080 18.0609
1101966000 18.0512
1101969600 18.0609
1101970800 18.0523
1101974460 18.0614
1101979200 18.0522
1101982980 18.0611
1101987600 18.0517
1101991500 18.0613
1101992400 18.0516
1101996420 18.0614
1102000800 18.0522
1102004880 18.0604
1102009200 18.0518
1102013400 18.0616
1102014000 18.0532
1102018260 18.0616
1102022400 18.0531
1102026780 18.0627
1102030800 18.0531
1102035300 18.0624
1102035600 18.0529
1102040160 18.0625
1102044000 18.0531
1102048680 18.0628
1102052400 18.0536
1102053600 18.0630
1102057200 18.0527
1102062060 18.0630
1102065600 18.0531
1102070580 18.0626
1102074000 18.0531
1102075500 18.0625
1102078800 18.0532
1102083960 18.0626
1102087200 18.0531
1102092480 18.0624
1102095600 18.0525
1102097400 18.0619
1102100400 18.0523
1102105860 18.0625
1102108800 18.0476
1102114380 18.0624
1102117200 18.0528
1102119300 18.0625
1102122000 18.0533
1102127760 18.0623
1102130400 18.0697
1102136280 18.0619
1102138800 18.0531
1102143600 18.0530
1102152000 18.0531
1102152060 18.0626
1102160400 18.0538
1102160580 18.0624
1102165200 18.0527
1102165500 18.0622
1102173600 18.0526
1102173960 18.0621
1102182000 18.0526
1102182480 18.0621
1102186800 18.0535
1102187400 18.0620
1102195200 18.0525
1102195860 18.0611
1102203600 18.0526
1102204380 18.0621
1102208400 18.0524
1102209300 18.0615
1102216800 18.0520
1102217760 18.0615
1102225200 18.0525
1102226280 18.0620
1102230000 18.0541
1102231200 18.0624
1102238400 18.0531
1102239660 18.0630
1102244580 18.0629
1102246800 18.0563
1102251600 18.0532
1102253100 18.0624
1102260000 18.0533
1102261560 18.0627
1102266480 18.0625
1102268400 18.0531
1102273200 18.0543
1102275000 18.0624
1102281600 18.0535
1102283460 18.0624
1102288380 18.0627
1102290000 18.0531
1102294800 18.0536
1102296900 18.0627
1102303200 18.0530
1102305360 18.0626
1102310280 18.0631
1102311600 18.0535
1102316400 18.0533
1102318800 18.0625
1102323660 18.0625
1102324800 18.0533
1102332180 18.0633
1102333200 18.0538
1102338000 18.0543
1102340700 18.0637
1102345560 18.0635
1102346400 18.0545
1102354080 18.0635
1102354800 18.0542
1102359600 18.3832
1102362600 18.0640
1102367460 18.0641
1102368000 18.0549
1102375980 18.0643
1102376400 18.0544
1102381200 18.0548
1102389600 18.0543
1102398000 18.0545
1102402800 18.0543
1102411200 18.0546
1102419600 18.0552
1102424400 18.0543
1102432800 18.0549
1102441200 18.0555
1102446000 18.0571
1102454400 18.0554
1102462800 18.0500
1102467600 18.0497
1102476000 18.0497
1102484400 18.0499
1102489200 18.0501
1102497600 18.0512
1102506000 18.0511
1102510800 18.0507
1102519200 18.0509
1102527600 18.0504
1102532400 18.0519
1102540800 18.0510
1102549200 18.0508
1102554000 18.0444
1102562400 18.0513
1102570800 18.0515
1102575600 18.0607
1102584000 18.0516
1102592400 18.0509
1102597200 18.0518
1102605600 18.0517
1102614000 18.0523
1102618800 18.0536
1102627200 18.0516
1102635600 18.0530
1102640400 19.0064
1102648800 19.0072
1102657200 19.0108
1102662000 19.0104
1102670400 19.0069
1102678800 19.0071
1102683600 19.0065
1102692000 19.0064
1102700400 19.0072
1102705200 19.0074
1102713600 19.0087
1102722000 19.0081
1102726800 19.0058
1102735200 19.0058
1102743600 19.0062
1102748400 19.0064
1102756800 19.0069
1102765200 19.0065
1102770000 19.0067
1102778400 19.0067
1102786800 19.0067
1102791600 19.0074
1102800000 19.0069
1102808400 19.0065
1102813200 19.0062
1102821600 19.0064
1102830000 19.0062
1102834800 19.0064
1102843200 19.0060
1102851600 19.0058
1102856400 19.0067
1102864800 19.0069
1102873200 19.0062
1102878000 19.0083
1102886400 19.0069
1102894800 19.0065
1102899600 19.0074
1102908000 19.0072
1102916400 19.0118
1102921200 19.0095
1102929600 19.0108
1102938000 19.0108
1102942800 19.0101
1102951200 19.0108
1102959600 19.0110
1102964400 19.0111
1102972800 19.0110
1102981200 19.0110
1102986000 19.0110
1102994400 19.0106
1103002800 19.0111
1103007600 19.0108
1103016000 19.0115
1103024400 19.0118
1103029200 19.0110
1103037600 19.0104
1103046000 19.0113
1103050800 19.0118
1103059200 19.0053
1103067600 19.0111
1103072400 19.0120
1103080800 19.0104
1103089200 19.0104
1103094000 19.0106
1103102400 19.0111
1103110800 19.0110
1103115600 19.0110
1103124000 19.0115
1103132400 19.0111
1103137200 19.0131
1103145600 19.0103
1103154000 19.0113
1103158800 19.0103
1103167200 19.0110
1103175600 19.0110
1103180400 19.0111
1103188800 19.0106
1103197200 19.0106
1103202000 19.0103
1103210400 19.0104
1103218800 19.0106
1103223600 19.0126
1103232000 19.0118
1103240400 19.0115
1103245200 18.9686
1103253600 19.0113
1103262000 19.0115
1103266800 19.0101
1103275200 19.0095
1103283600 19.0101
1103288400 19.0104
1103296800 19.0103
1103305200 19.0099
1103310000 19.0122
1103318400 19.0111
1103326800 19.0103
1103331600 19.0108
1103340000 19.0106
1103348400 18.9680
1103353200 19.0106
1103361600 19.0110
1103370000 19.0110
1103374800 19.0106
1103383200 19.0101
1103391600 19.0104
1103396400 19.0113
1103404800 19.0108
1103413200 19.0108
1103418000 19.0115
1103426400 19.0111
1103434800 19.0111
1103439600 19.0106
1103448000 19.0111
1103456400 19.0104
1103461200 19.0110
1103469600 19.0110
1103478000 19.0118
1103482800 19.0122
1103491200 19.0113
1103499600 19.0126
1103504400 19.0118
1103512800 19.0122
1103521200 19.0129
1103526000 19.0126
1103534400 19.0120
1103542800 19.0124
1103547600 19.0124
1103556000 19.0124
1103564400 19.0129
1103569200 19.0136
1103577600 19.0126
1103586000 19.0127
1103590800 19.0122
1103599200 19.0161
1103607600 19.0122
1103612400 19.0113
1103620800 19.0049
1103629200 19.0042
1103634000 19.0049
1103642400 19.0042
1103650800 19.0048
1103655600 19.0072
1103664000 19.0046
1103672400 19.0049
1103677200 19.0046
1103685600 19.0046
1103694000 19.0051
1103698800 19.0042
1103707200 19.0051
1103715600 19.0049
1103720400 19.0042
1103728800 19.0053
1103737200 19.0055
1103742000 19.0064
1103750400 19.0060
1103758800 19.0058
1103763600 19.0129
1103772000 19.0053
1103780400 19.0058
1103785200 19.0060
1103793600 19.0053
1103802000 19.0049
1103806800 19.0046
1103815200 19.2376
1103823600 19.0051
1103828400 19.0071
1103836800 19.0049
1103845200 19.0425
1103850000 19.0035
1103858400 19.0051
1103866800 19.0039
1103871600 19.0060
1103880000 19.0588
1103888400 19.0051
1103893200 19.0049
1103901600 19.0058
1103910000 19.0060
1103914800 19.0074
1103923200 19.0056
1103931600 19.0056
1103936400 19.0051
1103944800 19.0053
1103953200 19.0055
1103958000 19.0051
1103966400 19.0051
1103974800 19.0051
1103979600 19.0042
1103988000 19.0035
1103996400 19.0046
1104001200 19.0051
1104009600 19.0049
1104018000 19.0053
1104022800 19.0055
1104031200 19.0055
1104039600 19.0055
1104044400 19.0064
1104052800 19.0069
1104061200 19.0053
1104066000 19.0055
1104074400 19.0051
1104082800 19.0053
1104087600 19.0069
1104096000 19.0055
1104104400 19.0055
1104109200 19.0049
1104117600 19.0053
1104126000 19.0042
1104130800 19.0037
1104139200 19.0048
1104147600 19.0051
1104152400 19.0041
1104160800 19.0033
1104169200 19.0042
1104174000 19.0053
1104182400 19.0042
1104190800 19.0004
1104195600 18.9996
1104204000 19.0009
1104212400 19.0051
1104217200 19.0046
1104225600 19.0055
1104234000 19.0053
1104238800 19.0053
1104247200 19.0065
1104255600 19.0058
1104260400 19.0067
1104268800 19.0055
1104277200 19.0053
1104282000 19.0062
1104290400 19.0062
1104298800 19.0062
1104303600 19.0056
1104312000 19.0060
1104320400 19.0056
1104325200 19.0048
1104333600 19.0048
1104342000 19.0053
1104346800 19.0065
1104355200 19.0060
1104363600 19.0062
1104368400 19.0049
1104376800 19.0055
1104385200 19.0062
1104390000 19.0058
1104398400 19.0062
1104406800 19.0056
1104411600 19.0092
1104420000 19.0058
1104428400 19.0078
1104433200 19.0064
1104441600 19.0072
1104450000 19.0067
1104454800 19.0062
1104463200 19.0064
1104471600 19.0064
1104476400 19.0071
1104484800 19.0062
1104493200 19.0058
1104498000 19.0058
1104506400 19.0058
1104514800 19.0064
1104519600 19.0065
1104528000 19.0081
1104536400 19.0058
1104541200 19.0062
1104549600 19.0062
1104558000 19.0062
1104562800 19.0060
1104571200 19.0060
1104579600 19.0056
1104584400 19.0049
1104592800 19.0053
1104601200 19.0053
1104606000 19.0065
1104614400 19.0053
1104622800 19.0055
1104627600 19.0053
1104636000 19.0051
1104644400 19.0056
1104649200 19.0056
1104657600 19.0060
1104666000 19.0062
1104670800 19.0058
1104679200 19.0079
1104687600 19.0060
1104692400 19.0072
1104700800 19.0065
1104709200 19.0062
1104714000 19.0065
1104722400 19.0064
1104730800 19.0067
1104735600 19.0064
1104744000 19.0053
1104752400 19.0060
1104757200 19.0053
1104765600 19.0060
1104774000 19.0064
1104778800 19.0079
1104787200 19.0056
1104795600 19.0049
1104800400 19.0071
1104808800 19.0078
1104817200 19.0046
1104822000 19.0044
1104830400 19.0042
1104838800 19.0042
1104843600 19.0019
1104852000 19.0041
1104860400 19.0039
1104865200 19.0053
1104873600 19.0048
1104882000 19.0014
1104886800 19.0002
1104895200 19.0056
1104903600 19.0039
1104908400 19.0028
1104916800 19.0016
1104925200 19.0025
1104930000 19.0025
1104938400 19.0021
1104946800 19.0028
1104951600 19.0039
1104960000 19.0009
1104968400 19.0009
1104973200 19.0009
1104981600 19.0009
1104990000 19.0009
1104994800 19.0016
1105003200 19.0011
1105011600 18.9989
1105016400 18.9979
1105024800 18.9991
1105033200 18.9991
1105038000 19.0005
1105046400 18.9982
1105054800 18.9984
1105059600 19.0000
1105068000 18.9986
1105076400 18.9988
1105081200 19.0009
1105089600 19.0009
1105098000 19.0004
1105102800 18.9991
1105111200 19.0004
1105119600 18.9989
1105124400 18.9995
1105132800 18.9989
1105141200 18.9998
1105146000 19.0000
1105154400 18.9991
1105162800 18.9988
1105167600 19.0011
1105176000 18.9970
1105184400 18.9981
1105189200 19.0007
1105197600 18.9984
1105206000 19.0004
1105210800 19.0000
1105219200 18.9993
1105227600 18.9989
1105232400 19.0005
1105240800 18.9981
1105249200 19.0007
1105254000 18.9981
1105262400 18.9989
1105270800 18.9988
1105275600 19.0004
1105284000 18.9993
1105292400 18.9995
1105297200 19.0009
1105305600 19.0021
1105314000 19.0011
1105318800 19.0012
1105327200 19.0007
1105335600 19.0009
1105340400 18.9968
1105348800 18.9995
1105357200 18.9981
1105362000 18.9979
1105370400 18.9972
1105378800 18.9949
1105383600 18.9961
1105392000 19.0023
1105400400 19.0019
1105405200 19.0018
1105413600 19.0025
1105422000 19.0042
1105426800 19.0016
1105435200 19.0041
1105443600 19.0025
1105448400 19.0014
1105456800 18.9958
1105465200 18.9954
1105470000 18.9965
1105478400 18.9944
1105486800 18.9951
1105491600 18.9942
1105500000 18.9974
1105508400 18.9961
1105513200 18.9956
1105521600 18.9954
1105530000 18.9937
1105534800 18.9960
1105543200 18.9979
1105551600 18.9965
1105556400 18.9960
1105564800 18.9975
1105573200 18.9946
1105578000 18.9965
1105586400 18.9965
1105594800 18.9975
1105599600 18.9974
1105608000 18.9979
1105616400 18.9967
1105621200 18.9961
1105629600 18.9958
1105638000 18.9967
1105642800 18.9988
1105651200 18.9960
1105659600 19.0004
1105664400 18.9967
1105672800 18.9981
1105681200 18.9958
1105686000 18.9968
1105694400 18.9963
1105702800 18.9963
1105707600 18.9947
1105716000 18.9953
1105724400 18.9946
1105729200 18.9946
1105737600 18.9930
1105746000 18.9942
1105750800 18.9951
1105759200 18.9947
1105767600 18.9926
1105772400 18.9938
1105780800 18.9916
1105789200 18.9937
1105794000 18.9926
1105802400 18.9923
1105810800 18.9921
1105815600 18.9937
1105824000 18.9930
1105832400 18.9949
1105837200 18.9937
1105845600 18.9953
1105854000 18.9946
1105858800 18.9956
1105867200 18.9951
1105875600 18.9940
1105880400 18.9928
1105888800 18.9975
1105897200 18.9940
1105902000 18.9940
1105910400 18.9933
1105918800 18.9931
1105923600 18.9944
1105932000 18.9893
1105940400 18.9942
1105945200 18.9968
1105953600 18.9935
1105962000 18.9940
1105966800 18.9958
1105975200 18.9956
1105983600 18.9956
1105988400 18.9967
1105996800 18.9963
1106005200 18.9954
1106010000 18.9951
1106018400 18.9923
1106026860 18.9919
1106031600 19.0118
1106040000 18.9926
1106048400 18.9910
1106053200 18.9902
1106061600 18.9916
1106070000 18.9903
1106074800 18.9914
1106083200 18.9914
1106091600 18.9900
1106096400 18.9938
1106104800 18.9926
1106113200 18.9910
1106118000 18.9938
1106126400 18.9938
1106134800 18.9926
1106139600 18.9924
1106148000 18.9923
1106156400 18.9938
1106161200 18.9953
1106169600 18.9953
1106178000 18.9937
1106182800 18.9940
1106191200 18.9928
1106199600 18.9930
1106204400 18.9942
1106212800 19.0032
1106221200 19.0037
1106226000 19.0032
1106234400 19.0046
1106242800 19.0035
1106247600 19.0023
1106256000 19.0041
1106264400 19.0051
1106269200 19.0037
1106277600 19.0028
1106286000 19.0030
1106290800 19.0032
1106299200 19.0037
1106307600 18.9949
1106312400 18.9944
1106320800 18.9938
1106329200 18.9944
1106334000 18.9965
1106342400 18.9954
1106350800 18.9935
1106355600 18.9946
1106364000 18.9947
1106372400 18.9958
1106377200 18.9928
1106385600 18.9949
1106394000 18.9947
1106398800 18.9935
1106407200 18.9931
1106415600 18.9942
1106420400 18.9954
1106428800 18.9930
1106437200 18.9933
1106442000 18.9935
1106450400 18.9958
1106458800 18.9938
1106463600 18.9951
1106472000 18.9931
1106480400 18.9933
1106485200 18.9946
1106493600 18.9958
1106502000 18.9944
1106506800 18.9968
1106515200 18.9949
1106523600 18.9946
1106528400 18.9960
1106536800 18.9788
1106545200 18.9953
1106550000 18.9937
1106558400 18.9949
1106566800 18.9953
1106571600 18.9944
1106580000 18.9956
1106588400 18.9974
1106593200 18.9974
1106601600 18.9979
1106610000 18.9963
1106614800 18.9967
1106623200 18.9972
1106631600 18.9972
1106636400 18.9963
1106644800 18.9958
1106653200 18.9919
1106658000 18.9933
1106666400 18.9942
1106674800 18.9942
1106679600 18.9960
1106688000 18.9956
1106696400 18.9954
1106701200 18.9975
1106709600 18.9961
1106718000 18.9951
1106722800 18.9963
1106731200 18.9954
1106739600 18.9961
1106744400 18.9972
1106752800 18.9944
1106761200 18.9946
1106766000 18.9942
1106774400 18.9954
1106782800 18.9970
1106787600 18.9931
1106796000 18.9965
1106804400 18.9961
1106809200 18.9960
1106817600 18.9956
1106826000 18.9960
1106830800 18.9954
1106839200 18.9949
1106847600 18.9951
1106852400 18.9954
1106860800 18.9960
1106869200 18.9956
1106874000 18.9956
1106882400 18.9954
1106890800 18.9961
1106895600 18.9967
1106904000 18.9958
1106912400 18.9972
1106917200 18.9961
1106925600 18.9967
1106934000 18.9958
1106938800 18.9989
1106947200 18.0799
1106955600 18.9972
1106960400 18.9972
1106968800 18.9961
1106977200 18.9972
1106982000 18.9967
1106990400 18.9970
1106998800 18.9972
1107003600 18.9974
1107012000 18.9961
1107020400 18.9967
1107025200 18.9963
1107033600 18.9974
1107042000 18.9965
1107046800 18.9970
1107055200 18.9965
1107063600 18.9974
1107068400 18.9970
1107076800 18.9967
1107085200 18.9979
1107090000 18.9974
1107098400 18.9972
1107106800 18.9986
1107111600 18.9977
1107120000 18.9982
1107128400 18.9991
1107133200 18.9986
1107141600 18.9988
1107150000 18.9989
1107154800 18.9979
1107163200 18.9979
1107171600 18.9993
1107176400 18.9988
1107180540 19.0126
1107184800 18.9998
1107189060 19.0126
1107193200 18.9993
1107197580 19.0124
1107198000 18.9998
1107202440 19.0131
1107206400 18.9998
1107210960 19.0134
1107214800 19.0002
1107219420 19.0134
1107219600 19.0009
1107220140 19.0126
1107224340 19.0127
1107228000 18.9995
1107232860 19.0129
1107236400 18.9998
1107237720 19.0129
1107241200 19.0007
1107246240 19.0133
1107249600 19.0012
1107254760 19.0134
1107258000 19.0007
1107259620 19.0127
1107262800 19.0152
1107268140 19.0129
1107271200 19.0005
1107276660 19.0129
1107279600 19.0004
1107281520 19.0131
1107284400 19.0014
1107290040 19.0143
1107292800 19.0005
1107298500 19.0140
1107301200 18.9986
1107303420 19.0138
1107306000 19.0011
1107311940 19.0147
1107314400 19.0005
1107322800 19.0026
1107327600 19.0016
1107327720 19.0145
1107336000 19.0014
1107336180 19.0149
1107344400 19.0014
1107344700 19.0145
1107349200 19.0009
1107349620 19.0143
1107357600 19.0004
1107358080 19.0140
1107366000 19.0025
1107366600 19.0053
1107370800 18.9940
1107371520 19.0049
1107379200 19.0023
1107379980 19.0154
1107387600 19.0023
1107388500 19.0134
1107392400 19.0026
1107393420 19.0159
1107400800 19.0041
1107401880 19.0158
1107406800 19.0165
1107409200 19.0033
1107414000 19.0033
1107415320 19.0159
1107422400 19.0023
1107430800 19.0026
1107435600 19.0023
1107444000 19.0028
1107452400 19.0041
1107457200 19.0033
1107465600 19.0042
1107474000 19.0033
1107478800 19.0037
1107487200 19.0028
1107495600 19.0026
1107500400 19.0030
1107508800 19.0030
1107517200 19.0033
1107522000 19.0030
1107530400 19.0026
1107538800 19.0037
1107543600 19.0046
1107552000 19.0032
1107560400 19.0044
1107565200 19.0019
1107573600 19.0035
1107582000 19.0014
1107586800 19.0062
1107595200 19.0053
1107603600 19.0055
1107608400 19.0044
1107616800 19.0051
1107625200 19.0055
1107630000 19.0072
1107638400 19.0065
1107646800 19.0062
1107651600 19.0078
1107660000 19.0058
1107668400 19.0064
1107673200 19.0058
1107681600 19.0067
1107690000 19.0058
1107694800 19.0065
1107703200 19.0062
1107711600 19.0072
1107716400 19.0069
1107724800 19.0056
1107733200 19.0055
1107738000 19.0064
1107746400 19.0055
1107754800 19.0071
1107759600 19.0229
1107768000 19.0060
1107776400 19.0163
1107781200 19.0161
1107789600 19.0159
1107798000 19.0167
1107802800 19.0167
1107811200 19.0168
1107819600 19.0156
1107824400 19.0174
1107832800 19.0163
1107841200 19.0170
1107846000 19.0170
1107854400 19.0197
1107862800 19.0183
1107867600 19.0200
1107876000 19.0199
1107884400 19.0208
1107889200 19.0216
1107897600 19.0204
1107906000 19.0202
1107910800 19.0208
1107919200 19.0211
1107927600 19.0206
1107932400 19.0202
1107940800 19.0216
1107949200 19.0209
1107954000 19.0209
1107962400 19.0206
1107970800 19.0218
1107975600 19.0209
1107984000 19.0204
1107992400 19.0213
1107997200 19.0220
1108005600 19.0213
1108014000 19.0208
1108018800 19.0216
1108027200 19.0087
1108035600 19.0076
1108040400 19.0081
1108048800 19.0081
1108057200 19.0087
1108062000 19.0087
1108070400 19.0000
1108078800 19.0172
1108083600 18.9991
1108092000 19.0002
1108100400 18.9996
1108105200 19.0186
1108113600 19.0025
1108122000 19.0000
1108126800 19.0000
1108135200 19.0004
1108143600 19.0000
1108148400 19.0011
1108156800 18.9993
1108165200 18.9995
1108170000 19.0012
1108178400 18.9991
1108186800 18.9996
1108191600 18.9991
1108200000 18.9993
1108208400 18.9996
1108213200 19.0014
1108221600 19.0014
1108230000 19.0175
1108234800 19.0004
1108243200 18.9989
1108251600 18.9995
1108256400 18.9989
1108264800 18.9988
1108273200 18.9989
1108278000 18.9998
1108286400 18.9989
1108294800 19.0021
1108299600 19.0000
1108308000 18.9998
1108316400 18.9998
1108321200 19.0058
1108329600 18.9996
1108338000 19.0000
1108342800 18.9998
1108351200 19.0009
1108359600 19.0009
1108364400 19.0007
1108372800 19.0011
1108381200 19.0011
1108386000 19.0023
1108394400 19.0009
1108402800 19.0014
1108407600 19.0018
1108416000 19.0007
1108424400 19.0039
1108429200 19.0030
1108437600 19.0021
1108446000 19.0025
1108450800 19.0033
1108459200 19.0037
1108467600 19.0042
1108472400 19.0042
1108480800 18.9972
1108489200 18.9977
1108494000 18.9989
1108502400 18.9979
1108510800 18.9981
1108515600 18.9975
1108524000 18.9979
1108532400 18.9995
1108537200 19.0012
1108545600 19.0009
1108554000 19.0018
1108558800 19.0009
1108567200 18.9996
1108575600 19.0002
1108580400 19.0011
1108588800 19.0002
1108597200 19.0184
1108602000 18.9996
1108610400 19.0009
1108618800 19.0005
1108623600 19.0005
1108632000 19.0004
1108640400 19.0005
1108645200 19.0005
1108653600 19.0012
1108662000 19.0007
1108666800 18.9996
1108675200 19.0007
1108683600 19.0018
1108688400 19.0028
1108696800 19.0021
1108705200 19.0032
1108710000 19.0028
1108718400 19.0032
1108726800 19.0032
1108731600 19.0030
1108740000 19.0041
1108748400 19.0032
1108753200 19.0039
1108761660 19.0026
1108770000 19.0023
1108774800 19.0028
1108783200 19.0019
1108791600 19.0011
1108796400 19.0011
1108804800 19.0014
1108813200 19.0012
1108818000 19.0025
1108826400 19.0023
1108834800 19.0026
1108839600 19.0032
1108848000 19.0019
1108856400 19.0030
1108861200 19.0030
1108869600 22.2318
1108878000 19.0033
1108882800 19.0014
1108891200 19.0065
1108899600 19.0030
1108904400 19.0030
1108912800 19.0033
1108921200 19.0037
1108926000 19.0046
1108934400 19.0033
1108942800 19.0030
1108947600 19.0023
1108956000 19.0035
1108964400 19.0044
1108969200 19.0030
1108977600 19.0041
1108986000 19.0048
1108990800 19.0042
1108999200 19.0049
1109007600 19.0039
1109012400 19.0037
1109020800 19.0044
1109029200 19.0033
1109034000 19.0042
1109042400 19.0048
1109050800 19.0048
1109055600 19.0213
1109064000 19.0208
1109072400 19.0197
1109077200 19.0028
1109085600 19.0021
1109094000 19.0033
1109098800 19.0026
1109107200 19.0037
1109115600 19.0032
1109120400 19.0041
1109128800 19.0041
1109137200 19.0044
1109142000 19.0041
1109150400 19.0028
1109158800 19.0028
1109163600 19.0014
1109172000 19.0039
1109180400 19.0037
1109185200 19.0037
1109193600 19.0037
1109202000 19.0032
1109206800 19.0033
1109215200 19.0030
1109223600 19.0041
1109228400 19.0026
1109236800 19.0044
1109245200 19.0030
1109250000 19.0039
1109258400 19.0035
1109266800 19.0039
1109271600 19.0046
1109280000 19.0044
1109288400 19.0032
1109293200 19.0030
1109301600 19.0046
1109310000 19.1237
1109314800 19.0042
1109323200 19.0035
1109331600 19.0035
1109336400 19.0033
1109344800 19.0028
1109353200 19.0033
1109358000 19.0037
1109366400 19.0028
1109374800 19.0030
1109379600 19.0019
1109388000 19.0026
1109396400 19.0028
1109401200 19.0032
1109409600 19.0030
1109418000 19.0026
1109422800 19.0026
1109431200 19.0026
1109439600 19.0028
1109444400 19.0044
1109452800 19.0019
1109461200 19.0033
1109466000 19.0023
1109474400 19.0030
1109482800 19.0041
1109487600 19.0041
1109496000 19.0035
1109504400 19.0035
1109509200 19.0042
1109517600 19.0037
1109526000 19.0037
1109530800 19.0042
1109539200 19.0037
1109547600 19.0039
1109552400 19.0041
1109560800 19.0055
1109569200 19.0051
1109574000 19.0051
1109582400 19.0048
1109590800 19.0032
1109595600 19.0035
1109598540 19.0099
1109603400 19.0095
1109604000 19.0071
1109611920 19.0090
1109612400 19.0035
1109617200 19.0033
1109620440 19.0087
1109625300 19.0092
1109625600 19.0030
1109633820 19.0079
1109634000 19.0030
1109638800 19.0032
1109642340 19.0088
1109647200 19.0035
1109649600 19.0090
1109655600 19.0033
1109658120 19.0087
1109660400 19.0025
1109666640 19.0088
1109668800 19.0033
1109671560 19.0094
1109677200 19.0035
1109680020 19.0094
1109682000 19.0030
1109688540 19.0095
1109690400 19.0032
1109693460 19.0088
1109698800 19.0028
1109701920 19.0092
1109703600 19.0028
1109710440 19.0083
1109712000 19.0023
1109715360 19.0085
1109720400 19.0026
1109723820 19.0087
1109725200 19.0030
1109732340 19.0097
1109733600 19.0039
1109737260 19.0099
1109742000 19.0032
1109745780 19.0088
1109746800 19.0033
1109750640 19.0095
1109755200 19.0044
1109759160 19.0095
1109763600 19.0041
1109767680 19.0095
1109768400 19.0056
1109772540 19.0108
1109776800 19.0055
1109781060 19.0104
1109785200 19.0051
1109789580 19.0101
1109790000 19.0056
1109794500 19.0101
1109798400 19.0090
1109802960 19.0106
1109806800 19.0053
1109811480 19.0110
1109811600 19.0056
1109816400 19.0115
1109820000 19.0065
1109824920 19.0099
1109828400 19.0048
1109829780 19.0104
1109833200 19.0055
1109838300 19.0103
1109841600 19.0044
1109846820 19.0099
1109850000 19.0042
1109851680 19.0087
1109854800 19.0028
1109860200 19.0088
1109863200 19.0019
1109868720 19.0094
1109871600 19.0044
1109873580 19.0085
1109876400 19.0044
1109882100 19.0088
1109884800 19.0032
1109890620 19.0087
1109893200 19.0039
1109895480 19.0083
1109898000 19.0039
1109906400 19.0869
1109914800 19.0046
1109914920 19.0085
1109919600 19.0042
1109919780 19.0085
1109928000 19.0044
1109928300 19.0085
1109936400 19.0030
1109936820 19.0076
1109941200 19.0033
1109941740 19.0079
1109949600 19.0037
1109950200 19.0079
1109958000 19.0039
1109958720 19.0083
1109962800 19.0041
1109963640 19.0078
1109971200 19.0044
1109972100 19.0081
1109979600 19.0039
1109980620 19.0079
1109984400 19.0037
1109985540 19.0079
1109992800 19.0041
1109994000 19.0083
1109998920 19.0085
1110001200 19.0044
1110006000 19.0039
1110007440 19.0083
1110014400 19.0044
1110015900 19.0087
1110020820 19.0083
1110022800 19.0046
1110027600 19.0046
1110029340 19.0083
1110036000 19.0044
1110037800 19.0083
1110042720 19.0085
1110044400 19.0044
1110049200 19.0046
1110051240 19.0085
1110057600 19.0041
1110059700 19.0083
1110064620 19.0088
1110066000 19.0044
1110070800 19.0041
1110073140 19.0087
1110078000 19.0092
1110079200 19.0051
1110086520 19.0085
1110087600 19.0051
1110092400 19.0048
1110095040 19.0088
1110099900 19.0092
1110100800 19.0051
1110108420 19.0092
1110109200 19.0051
1110114000 19.0046
1110116940 19.0090
1110121800 19.0090
1110122400 19.0044
1110130320 19.0094
1110130800 19.0049
1110135600 19.0062
1110138840 19.0094
1110143700 19.0094
1110144000 19.0048
1110152220 19.0099
1110152400 19.0058
1110157200 19.0062
1110160740 19.0103
1110165600 19.0062
1110168000 19.0106
1110174000 19.0055
1110176520 19.0101
1110178800 19.0058
1110185040 19.0090
1110187200 19.0055
1110189900 18.9926
1110195600 19.0055
1110198420 19.0099
1110200400 19.0065
1110206940 19.0099
1110208800 19.0064
1110211800 18.9924
1110217200 19.0060
1110220320 19.0097
1110222000 19.0055
1110228840 19.0087
1110230400 19.0042
1110233700 19.0092
1110238800 19.0042
1110242220 18.9909
1110250740 19.0094
1110255600 19.0101
1110264120 19.0099
1110265200 19.0056
1110269040 19.0099
1110273600 19.0060
1110277500 19.0087
1110282000 19.0062
1110286020 19.0099
1110286800 19.0062
1110290940 19.0078
1110295200 19.0039
1110299400 19.0079
1110303600 19.0035
1110308400 19.0044
1110316800 19.0032
1110325200 19.0044
1110330000 19.0032
1110338400 19.0055
1110346800 19.0058
1110351600 19.0076
1110360000 19.0072
1110368400 19.0071
1110373200 19.0074
1110381600 19.0076
1110390000 19.0083
1110394800 19.0097
1110403200 19.0071
1110411600 19.0083
1110416400 19.0104
1110424800 19.0103
1110433200 19.0090
1110438000 19.0064
1110446400 19.0062
1110454800 19.0072
1110459600 19.0067
1110468000 19.0049
1110476400 19.0069
1110481200 19.0081
1110489600 19.0056
1110498000 19.0048
1110502800 19.0065
1110511200 19.0062
1110519600 19.0069
1110524400 19.0072
1110532800 19.0072
1110541200 19.0076
1110546000 19.0072
1110554400 19.0065
1110562800 19.0064
1110567600 19.0071
1110576000 19.0069
1110584400 19.0056
1110589200 19.0072
1110597600 19.0067
1110606000 19.0064
1110610800 19.0058
1110619200 19.0056
1110627600 19.0064
1110632400 19.0060
1110640800 19.0060
1110649200 19.0056
1110654000 19.0071
1110662400 19.0067
1110670800 19.0055
1110675600 19.0056
1110684000 19.0064
1110692400 19.0058
1110697200 19.0067
1110705600 19.0065
1110714000 19.0067
1110718800 19.0072
1110727200 19.0072
1110735600 19.0072
1110740400 19.0072
1110748800 19.0074
1110757200 19.0106
1110762000 19.0053
1110770400 19.0067
1110778800 19.0060
1110783600 19.0048
1110792000 19.0055
1110800400 19.0048
1110805200 19.0055
1110813600 19.0048
1110822000 19.0051
1110826800 19.0056
1110835200 19.0051
1110843600 19.0055
1110848400 19.0055
1110856800 19.0060
1110865200 19.0062
1110870000 19.0055
1110878400 19.0062
1110886800 19.0062
1110891600 19.0058
1110900000 19.0058
1110908400 19.0064
1110913200 19.0069
1110921600 19.0060
1110930000 19.0060
1110934800 19.0069
1110943200 19.0060
1110951600 19.0067
1110956400 19.0062
1110964800 19.0069
1110973200 19.0067
1110978000 19.0069
1110986400 19.0071
1110994800 19.0060
1110999600 19.0092
1111008000 19.0120
1111016400 19.0126
1111021200 19.0129
1111029600 19.0142
1111038000 19.0143
1111042800 19.0138
1111051200 19.0134
1111059600 19.0134
1111064400 19.0140
1111072800 19.0145
1111081200 19.0140
1111086000 19.0149
1111094400 19.0113
1111102800 19.0136
1111107600 19.0133
1111116000 19.0133
1111124400 19.0143
1111129200 19.0133
1111137600 19.0129
1111146000 19.0158
1111150800 19.0133
1111159200 19.0138
1111167600 19.0138
1111172400 19.0168
1111180800 19.0156
1111189200 19.0156
1111194000 19.0159
1111202400 19.0167
1111210800 19.0161
1111215600 19.0174
1111224000 19.0163
1111232400 19.0174
1111237200 19.0168
1111245600 19.0168
1111254000 19.0161
1111258800 19.0163
1111267200 19.0161
1111275600 19.0165
1111280400 19.0163
1111288800 19.0161
1111297200 19.0156
1111302000 19.0165
1111310400 19.0150
1111318800 19.0161
1111323600 19.0149
1111332000 19.0163
1111340400 19.0167
1111345200 19.0172
1111353600 19.0167
1111362000 19.0170
1111366800 19.0170
1111375200 19.0170
1111383600 18.9998
1111388400 18.9986
1111396800 19.0150
1111405200 19.0208
1111410000 19.0213
1111418400 19.0204
1111426800 19.0209
1111431600 19.0215
1111440000 19.0216
1111448400 19.0202
1111453200 19.0254
1111461600 19.0242
1111470000 19.0249
1111474800 19.0254
1111483200 19.0265
1111491600 19.0261
1111496400 19.0254
1111504800 19.0267
1111513200 19.0265
1111518000 19.0274
1111526400 19.0272
1111534800 19.0265
1111539600 19.0265
1111548000 19.0276
1111556460 19.0261
1111561200 19.0250
1111569600 19.0265
1111578000 19.0258
1111582800 19.0259
1111591200 19.0258
1111599600 19.0256
1111604400 19.0272
1111612800 19.0261
1111621200 19.0249
1111626000 19.0250
1111634400 19.0256
1111642800 19.0243
1111647600 19.0250
1111656000 19.0247
1111664400 19.0250
1111669200 19.0297
1111677600 19.0299
1111686000 19.0295
1111690800 19.0310
1111699200 19.0295
1111707600 19.0295
1111712400 19.0288
1111720800 19.0276
1111729200 19.0297
1111734000 19.0301
1111742400 19.0301
1111750800 19.0292
1111755600 19.0301
1111764000 19.0321
1111772400 19.0301
1111777200 19.0288
1111785600 19.0286
1111794000 19.0292
1111798800 19.0299
1111807200 19.0299
1111815600 19.0301
1111820400 19.0297
1111828800 19.0301
1111837200 19.0304
1111842000 19.0303
1111850400 19.0295
1111862400 19.0292
1111867200 19.0299
1111875600 19.0283
1111884000 19.0288
1111888800 19.0290
1111897200 19.0294
1111905600 19.0295
1111910400 19.0294
1111918800 19.0303
1111927200 19.0297
1111932000 19.0297
1111940400 19.0299
1111948800 19.0295
1111953600 19.0310
1111962000 19.0303
1111970400 19.0297
1111975200 19.0299
1111983600 19.0301
1111992000 19.0308
1111996800 19.0313
1112005200 19.0312
1112013600 19.0319
1112018400 19.0319
1112026800 19.0317
1112035200 19.0322
1112040000 19.0313
1112048400 19.0310
1112056800 19.0328
1112061600 19.0337
1112070000 19.0328
1112078400 19.0340
1112083200 19.0322
1112091600 19.0335
1112100000 19.0333
1112104800 19.0340
1112113200 19.0339
1112121600 19.0324
1112126400 19.0326
1112134800 19.0324
1112143200 19.0317
1112148000 19.0331
1112156400 19.0328
1112164800 19.0333
1112169600 19.0330
1112178000 19.0331
1112186400 19.0330
1112191200 19.0330
1112199600 19.0306
1112208000 19.0303
1112212800 19.0315
1112221200 19.0312
1112229600 19.0306
1112234400 19.0281
1112242800 19.0279
1112251200 19.0276
1112256000 19.0268
1112264400 19.0285
1112272800 19.0274
1112277600 19.0418
1112286000 19.0416
1112294400 19.0407
1112299200 19.0416
1112307600 19.0416
1112316000 19.0422
1112320560 19.0120
1112320800 19.0424
1112329200 19.0418
1112337600 19.0425
1112342400 19.0414
1112350800 19.0414
1112359200 19.0427
1112364000 19.0411
1112372400 19.0407
1112380800 19.0396
1112385600 19.0418
1112394000 19.0420
1112402400 19.0420
1112407200 19.0427
1112415600 19.0418
1112424000 19.0416
1112428800 19.0414
1112437200 19.0413
1112445600 19.0404
1112450400 19.0418
1112458800 19.0414
1112467200 19.0414
1112472000 19.0425
1112480400 19.0395
1112488800 19.0422
1112493600 19.0424
1112502000 19.0420
1112510400 19.0425
1112515200 19.0427
1112523600 19.0431
1112532000 19.0429
1112536800 19.0431
1112545200 19.0434
1112553600 19.0433
1112558400 19.0447
1112566800 19.0427
1112575200 19.0424
1112580000 19.0442
1112588400 19.0444
1112596800 19.0440
1112601600 19.0449
1112610000 19.0440
1112618400 19.0431
1112623200 19.0433
1112631600 19.0434
1112640000 19.0427
1112644800 19.0438
1112653200 19.0442
1112661600 19.0431
1112666400 19.0431
1112674800 19.0425
1112683200 19.0427
1112688000 19.0431
1112696400 19.0434
1112704800 19.0453
1112709600 19.0445
1112718000 19.0451
1112726400 19.0444
1112731200 19.0460
1112739600 19.0445
1112748000 19.0469
1112752800 19.0462
1112761200 19.0463
1112769600 19.0465
1112774400 19.0645
1112782800 19.0619
1112791200 19.0623
1112796000 19.0606
1112804400 19.0621
1112812800 19.0626
1112817600 19.0632
1112826000 19.0624
1112834400 19.0628
1112839200 19.0624
1112847600 19.0628
1112856000 19.0628
1112860800 19.0615
1112869200 19.0628
1112877600 19.0634
1112882400 19.0619
1112890800 19.0628
1112899200 19.0634
1112904000 19.0639
1112912400 19.0634
1112920800 19.0639
1112925600 19.0639
1112934000 19.0634
1112942400 19.0624
1112947200 19.0643
1112955600 19.0645
1112964000 19.0647
1112968800 19.0641
1112977200 19.0654
1112985600 19.0652
1112990400 19.0659
1112998800 19.0645
1113007200 19.0656
1113012000 19.0658
1113020400 19.0648
1113028800 19.0645
1113033600 19.0647
1113042000 19.0650
1113050400 19.0656
1113055200 19.0656
1113063600 19.0652
1113072000 19.0658
1113076800 19.0665
1113085200 19.0656
1113093600 19.0659
1113098400 19.0656
1113106800 19.0656
1113115200 19.0650
1113120000 19.0654
1113128400 19.0659
1113136800 19.0654
1113141600 19.0658
1113150000 19.0659
1113158400 19.0665
1113163200 19.0680
1113171600 19.0652
1113180000 19.0654
1113184800 19.0652
1113193200 19.0674
1113201600 19.0656
1113206400 19.0652
1113214800 19.0635
1113223200 19.0645
1113228000 19.0643
1113236400 19.0650
1113244800 19.0639
1113249600 19.0650
1113258000 19.0658
1113266400 19.0659
1113271200 19.0643
1113279600 19.0647
1113288000 19.0830
1113292800 19.0641
1113301200 19.0637
1113309600 19.0641
1113314400 19.0647
1113322800 19.0639
1113331200 19.0652
1113336000 19.0663
1113344460 19.0665
1113352800 19.0654
1113357600 19.0670
1113366000 19.0685
1113374400 19.0656
1113379200 19.0650
1113387600 19.0652
1113396000 19.0678
1113400800 19.0663
1113409200 19.0665
1113417600 19.0665
1113422400 19.0672
1113430800 19.0669
1113439200 19.0667
1113444000 19.0669
1113452400 19.0665
1113460920 19.0680
1113465600 19.0683
1113474000 19.0669
1113482400 19.0674
1113487200 19.0672
1113495600 19.0670
1113504000 19.0670
1113508800 19.0615
1113517200 19.0645
1113525600 19.0569
1113530400 19.0676
1113538860 19.0615
1113547200 19.0676
1113552000 19.0670
1113560400 19.0663
1113568800 19.0491
1113573600 19.0652
1113582000 19.0659
1113590400 19.0654
1113595200 19.0665
1113603600 19.0656
1113612000 19.0647
1113616800 19.0647
1113625200 19.0654
1113633600 19.0652
1113638400 19.0650
1113646800 19.0645
1113655200 19.0645
1113660000 19.0650
1113668400 19.0648
1113676800 19.0654
1113681600 19.0656
1113690000 19.0650
1113698400 19.0650
1113703200 19.0648
1113711600 19.0647
1113720000 19.0647
1113724800 19.0648
1113733200 19.0661
1113741600 19.0645
1113746400 19.0652
1113754800 19.0672
1113763200 19.0665
1113768000 19.0672
1113776400 19.0656
1113784800 19.0661
1113789600 19.0652
1113798000 19.0658
1113806400 19.0647
1113811200 19.0645
1113819660 19.0645
1113828000 19.0652
1113832800 19.0648
1113841200 19.0656
1113849600 19.0652
1113854400 19.0661
1113862800 19.0648
1113871200 19.0667
1113876000 19.0661
1113884400 19.0659
1113892800 19.0663
1113897600 19.0650
1113906000 19.0667
1113914400 19.0656
1113919200 19.0659
1113927600 19.0654
1113936000 19.0661
1113940800 19.0661
1113949200 19.0663
1113957600 19.0667
1113962400 19.0670
1113970800 19.0672
1113979200 19.0669
1113984000 19.0665
1113992400 19.0672
1114000800 19.0665
1114005600 19.0658
1114014000 19.0661
1114022400 19.0661
1114027200 19.0672
1114035600 19.0678
1114044000 19.0678
1114048800 19.0678
1114057200 19.0678
1114065600 19.0685
1114070400 19.0685
1114078800 19.0689
1114087200 19.0687
1114092000 19.0685
1114100400 19.0678
1114108800 19.0685
1114113600 19.0674
1114122000 19.0687
1114130400 19.0682
1114135200 19.0691
1114143600 18.9481
1114152000 18.9478
1114156800 19.0689
1114165200 19.0685
1114173600 19.0509
1114178400 19.0502
1114186800 19.0511
1114195200 19.0515
1114200000 19.0518
1114208400 19.0507
1114216800 19.0511
1114221600 19.0507
1114230000 19.0505
1114238400 19.0500
1114243200 19.0504
1114251600 19.0505
1114260000 19.0504
1114264800 19.0507
1114273200 19.0504
1114281600 19.0516
1114286400 19.0525
1114294800 19.0504
1114303200 19.0522
1114308000 19.0516
1114316400 19.0524
1114324800 19.0511
1114329600 19.0511
1114338000 19.0500
1114346400 19.0502
1114351200 19.0507
1114359600 19.0513
1114368000 19.0511
1114372800 19.0524
1114381200 19.0509
1114389600 19.0513
1114394400 19.0513
1114402800 19.0515
1114411200 19.0515
1114416000 19.0515
1114424400 19.0505
1114432800 19.0511
1114437600 19.0509
1114446000 19.0507
1114454460 19.0511
1114459200 19.0518
1114467600 19.0500
1114476000 19.0516
1114480800 19.0515
1114489200 19.0511
1114497600 19.0513
1114502400 19.0509
1114510800 19.0509
1114519200 19.0513
1114524000 19.0683
1114532400 19.0689
1114540800 19.0685
1114545600 19.0693
1114554000 19.0682
1114562400 19.0689
1114567200 19.0689
1114575600 19.0689
1114584000 19.0682
1114588800 19.0685
1114597200 19.0691
1114605600 19.0513
1114610400 19.0513
1114618800 19.0511
1114627200 19.0509
1114632000 19.0520
1114640400 19.0511
1114648800 19.0529
1114653600 19.0518
1114662000 19.0513
1114670400 19.0522
1114675200 19.0516
1114683600 19.0520
1114692000 19.0520
1114696800 19.0610
1114705200 19.0522
1114713600 19.0518
1114718400 19.0529
1114726800 19.0520
1114735200 19.0520
1114740000 19.0522
1114748400 19.0529
1114756800 19.0525
1114761600 19.0516
1114770000 19.0540
1114778400 19.0527
1114783200 19.0525
1114791600 19.0520
1114800000 19.0524
1114804800 19.0525
1114813200 19.0518
1114821600 19.0516
1114826400 19.0518
1114834800 19.0516
1114843200 19.0520
1114848000 19.0524
1114856400 19.0520
1114864800 19.0520
1114869600 19.0524
1114873740 19.0218
1114878000 19.0518
1114882260 19.0218
1114886400 19.0525
1114890780 19.0218
1114891200 19.0536
1114895640 19.0216
1114899600 19.0524
1114904160 19.0158
1114908000 19.0500
1114912680 19.0147
1114912800 19.0520
1114917540 19.0218
1114921200 19.0518
1114926060 19.0218
1114929600 19.0520
1114930980 19.0220
1114934400 19.0525
1114939500 19.0220
1114942800 19.0522
1114947960 19.0213
1114951200 19.0516
1114952880 19.0216
1114956000 19.0520
1114961400 19.0216
1114964400 19.0515
1114969860 19.0215
1114972800 19.0520
1114974780 19.0218
1114977600 19.0529
1114983300 19.0216
1114986000 19.0522
1114991760 19.0216
1114994400 19.0522
1114996680 19.0200
1114999200 19.0504
1115007600 19.0513
1115016060 19.0515
1115016120 19.0208
1115020800 19.0509
1115020980 19.0209
1115029200 19.0509
1115029500 19.0206
1115037600 19.0511
1115038020 19.0209
1115042400 19.0509
1115042940 19.0208
1115050800 19.0487
1115051400 19.0204
1115059200 19.0511
1115059920 19.0208
1115064000 19.0527
1115064840 19.0213
1115072400 19.0516
1115073300 19.0216
1115080800 19.0516
1115081820 19.0213
1115085600 19.0511
1115086740 19.0209
1115094000 19.0518
1115095260 19.0211
1115100120 19.0211
1115102400 19.0522
1115107200 19.0516
1115108640 19.0211
1115115600 19.0520
1115124000 19.0516
1115128800 19.0509
1115137200 19.0516
1115145600 19.0513
1115150400 19.0525
1115158800 19.0516
1115167200 19.0502
1115172000 19.0511
1115180400 19.0509
1115188800 19.0509
1115193600 19.0509
1115202000 19.0509
1115210400 19.0502
1115215200 19.0504
1115223600 19.0504
1115232000 19.0511
1115236800 19.0525
1115245200 19.0504
1115253600 19.0511
1115258400 19.0522
1115266800 19.0524
1115275200 19.0524
1115280000 19.0511
1115288400 19.0515
1115296800 19.0513
1115301600 19.0507
1115310000 19.0494
1115318400 19.0516
1115323200 19.0522
1115331600 19.0513
1115340000 19.0516
1115344800 19.0513
1115353200 19.0520
1115361600 19.0516
1115366400 19.0344
1115374800 19.0516
1115383200 19.0498
1115388000 19.0516
1115396400 19.0505
1115404800 19.0641
1115409600 19.0694
1115418000 19.0683
1115426400 19.0659
1115431200 19.0669
1115439600 19.0676
1115448000 19.0665
1115452800 19.0658
1115461200 19.0659
1115469600 19.0652
1115474400 19.0656
1115482800 19.0661
1115491200 19.0652
1115496000 19.0659
1115504400 19.0480
1115512800 19.0489
1115517600 19.0487
1115526000 19.0484
1115534400 19.0484
1115539200 19.0493
1115547600 19.0471
1115556000 19.0487
1115560800 19.0516
1115569200 19.0511
1115577600 19.0511
1115582400 19.0529
1115590800 19.0504
1115599200 19.0509
1115604000 19.0522
1115612400 19.0520
1115620800 19.0494
1115625600 19.0496
1115634000 19.0494
1115642400 19.0502
1115647200 19.0509
1115655600 19.0502
1115664000 19.0504
1115668800 19.0515
1115677200 19.0498
1115685600 19.0504
1115690400 19.0511
1115698800 19.0509
1115707200 19.0471
1115712000 19.0513
1115720460 19.0509
1115728800 19.0507
1115733600 19.0507
1115742000 19.0509
1115750400 19.0511
1115755200 19.0535
1115763600 19.0516
1115772000 19.0509
1115776800 19.0511
1115785200 19.0511
1115793600 19.0516
1115798400 19.0516
1115806800 19.0515
1115815200 19.0522
1115820000 19.0513
1115828400 19.0524
1115836800 19.0527
1115841600 19.0524
1115850000 19.0524
1115858400 19.0531
1115863200 19.0524
1115871600 19.0525
1115880000 19.0702
1115884800 19.0698
1115893200 19.0702
1115901600 19.0661
1115906400 19.0659
1115914800 19.0656
1115923200 19.0654
1115928000 19.0702
1115936400 19.0685
1115944800 19.0700
1115949600 19.0700
1115958000 19.0780
1115966400 19.0696
1115971200 19.0698
1115979600 19.0698
1115988000 19.0693
1115992800 19.0691
1116001200 19.0689
1116009600 19.0685
1116014400 19.0685
1116022800 19.0685
1116031200 19.0691
1116036000 19.0685
1116044400 19.0683
1116052800 19.0683
1116057600 19.0687
1116066000 19.0683
1116074400 19.0672
1116079200 19.0665
1116087600 19.0670
1116096000 19.0674
1116100800 19.0691
1116109200 19.0693
1116117600 19.0678
1116122400 19.0696
1116130800 19.0694
1116139200 19.0689
1116144000 19.0693
1116152400 19.0672
1116160800 19.0689
1116165600 19.0691
1116174000 19.0693
1116182400 19.0691
1116187200 19.0529
1116195600 19.0516
1116204000 19.0527
1116208800 19.0531
1116217200 19.0529
1116225600 19.0529
1116230400 19.0529
1116238800 19.0529
1116247200 19.0531
1116252000 19.0518
1116260400 19.0535
1116268800 19.0535
1116273600 19.0542
1116282000 19.0529
1116290400 19.0531
1116295200 19.0525
1116303600 19.0536
1116312000 19.0538
1116316800 19.0540
1116325200 19.0547
1116333600 19.0531
1116338400 19.0538
1116346800 19.0542
1116355200 19.0540
1116360000 19.0549
1116368400 19.0533
1116376800 19.0558
1116381600 19.0555
1116390000 19.0553
1116398400 19.0564
1116403200 19.0558
1116411600 19.0560
1116420000 19.0562
1116424800 19.0560
1116433200 19.0597
1116441600 19.0569
1116446400 19.0599
1116454800 19.0575
1116463200 19.0569
1116468000 19.0571
1116476400 19.1101
1116484800 19.0571
1116489600 19.0645
1116498000 19.0619
1116506400 19.0569
1116511200 19.0566
1116519600 19.0568
1116528000 19.0568
1116532800 19.0566
1116541200 19.0555
1116549600 19.0584
1116554400 19.0529
1116562800 19.0529
1116571200 19.0529
1116576000 19.0533
1116584400 19.0529
1116592860 19.0536
1116597600 19.0536
1116606000 19.0529
1116614400 19.0536
1116619200 19.0551
1116627600 19.0547
1116636060 19.0549
1116640800 19.0542
1116649200 19.0547
1116657600 19.0544
1116662400 19.0542
1116670800 19.0538
1116679200 19.0546
1116684000 19.0536
1116692400 19.0538
1116700800 19.0536
1116705600 19.0536
1116714000 19.0529
1116722400 19.0533
1116727200 19.0535
1116735600 19.0546
1116744000 19.0527
1116748800 19.0535
1116757200 19.0525
1116765600 19.0529
1116770400 19.0527
1116778800 19.0531
1116787200 19.0856
1116792000 19.0535
1116800400 19.0536
1116808800 19.0531
1116813600 19.0540
1116822000 19.0536
1116830400 19.0542
1116835200 19.0540
1116843600 19.0546
1116852000 19.0544
1116856800 19.0546
1116865200 19.0546
1116873600 19.0544
1116878400 19.0555
1116886800 19.0544
1116895200 19.0551
1116900000 19.0553
1116908400 19.0558
1116916800 19.0562
1116921600 19.0555
1116930000 19.0555
1116938400 19.0558
1116943200 19.0529
1116951600 19.0527
1116960000 19.0531
1116964800 19.0582
1116973200 19.0525
1116981600 19.0536
1116986400 19.0547
1116994800 19.0555
1117003200 19.0560
1117008000 19.0557
1117016400 19.0557
1117024800 19.0557
1117029600 19.0555
1117038000 19.0557
1117046400 19.0557
1117051200 19.0555
1117059600 19.0553
1117068000 19.0522
1117072800 19.0602
1117081200 19.0555
1117089600 19.0557
1117094400 19.0558
1117102800 19.0615
1117111200 19.0553
1117116000 19.0562
1117124400 19.0558
1117132800 19.0558
1117137600 19.0575
1117146000 19.0562
1117154400 19.0555
1117159200 19.0544
1117167600 19.0549
1117176000 19.0546
1117180800 19.0549
1117189200 19.0555
1117197600 19.0555
1117202400 19.0558
1117210800 19.0553
1117219200 19.0551
1117224000 19.0569
1117232400 19.0560
1117240800 19.0557
1117245600 19.0553
1117254000 19.0551
1117262400 19.0560
1117267200 19.0555
1117275600 19.0558
1117284000 19.0551
1117288800 19.0560
1117297200 19.0557
1117305600 19.0557
1117310400 19.0562
1117318800 19.0558
1117327200 19.0558
1117332000 19.0582
1117340400 19.0560
1117348800 19.0560
1117353600 19.0560
1117362000 19.0560
1117370400 19.0553
1117375200 19.0555
1117383600 19.0557
1117392000 19.0566
1117396800 19.0569
1117405200 19.0568
1117413600 19.0568
1117418400 19.0588
1117426800 19.0566
1117435200 19.0569
1117440000 19.0569
1117448400 19.0571
1117456800 19.0566
1117461600 19.0560
1117470000 19.0560
1117478400 19.0558
1117483200 19.0566
1117491600 19.0569
1117500000 19.0573
1117504800 19.0568
1117513200 19.0573
1117521600 19.0568
1117526400 19.0564
1117534800 19.0582
1117543200 19.0582
1117548000 19.0555
1117556400 19.0626
1117564800 19.0606
1117569600 19.0621
1117578000 19.0615
1117586400 19.0624
1117589700 19.0484
1117591200 19.0615
1117599600 19.0577
1117608000 19.1395
1117612800 19.0564
1117621200 19.0571
1117629600 19.0571
1117634400 19.0569
1117642800 19.0579
1117651200 19.0569
1117656000 19.0590
1117664400 19.0573
1117672800 19.0568
1117677600 19.0568
1117686000 19.0568
1117694400 19.0735
1117699200 19.0560
1117707600 19.0553
1117716000 19.0724
1117720800 19.0566
1117729200 19.0568
1117737600 19.0562
1117742400 19.0569
1117750800 19.0546
1117759200 19.0557
1117764000 19.0575
1117772400 19.0580
1117780800 19.0577
1117785600 19.0577
1117794000 19.0580
1117802400 19.0582
1117807200 19.0580
1117815600 19.0577
1117824000 19.0580
1117828800 19.0590
1117837200 19.0584
1117845600 19.0582
1117850400 19.0579
1117858800 19.0580
1117867200 19.0575
1117872000 19.0577
1117880400 19.0903
1117888800 19.0577
1117893600 19.0575
1117902000 19.0577
1117910400 19.0580
1117915200 19.0584
1117923600 19.0590
1117932000 19.0588
1117936800 19.0580
1117945200 19.0584
1117953600 19.0580
1117958400 19.0590
1117966800 19.0590
1117975200 19.0575
1117980000 19.0575
1117988400 19.0558
1117996800 19.0577
1118001600 19.0593
1118010000 19.0580
1118018400 19.0586
1118023200 19.0586
1118031600 19.0593
1118040000 19.0595
1118044800 19.0769
1118053200 19.0595
1118061600 19.0597
1118066400 19.0597
1118074800 19.0597
1118083200 19.0593
1118088000 19.0599
1118096400 19.0595
1118104800 19.0604
1118109600 19.0615
1118118000 19.0610
1118126400 19.0615
1118131200 19.0613
1118139600 19.0892
1118148000 19.0630
1118152800 19.0624
1118161200 19.0628
1118169600 19.0628
1118174400 19.0637
1118182800 19.0637
1118191200 19.0641
1118196000 19.0637
1118204400 19.0637
1118212800 19.0641
1118217600 19.0641
1118226000 19.0656
1118234400 19.0650
1118239200 19.0658
1118247600 19.0665
1118256000 19.0656
1118260800 19.0667
1118269200 19.0663
1118277600 19.0667
1118282400 19.0665
1118290800 19.0665
1118299200 19.0661
1118304000 19.0659
1118312400 19.0670
1118320800 19.0658
1118325600 19.0670
1118334000 19.0670
1118342400 19.0661
1118347200 19.0676
1118355600 19.0665
1118364000 19.0669
1118368800 19.0667
1118377200 19.0672
1118385600 19.0672
1118390400 19.0665
1118398800 19.0665
1118407200 19.0645
1118412000 19.0658
1118420400 19.0659
1118428800 19.0658
1118433600 19.0676
1118442000 19.0669
1118450400 19.0661
1118455200 19.0674
1118463600 19.0659
1118472000 19.0667
1118476800 19.0667
1118485200 19.0665
1118493600 19.0654
1118498400 19.0782
1118506800 19.0639
1118515200 19.0658
1118520000 19.0756
1118528400 19.0752
1118536800 19.0800
1118541600 19.0986
1118550000 19.0890
1118558400 19.0761
1118563200 19.0763
1118571600 19.0763
1118580000 19.0763
1118584800 19.0759
1118593200 19.0776
1118601600 19.0763
1118606400 19.0772
1118614800 19.0667
1118623200 19.0661
1118628000 19.0647
1118636400 19.0663
1118644800 19.0841
1118649600 19.0670
1118658000 19.0670
1118666400 19.0678
1118671200 19.0670
1118679600 19.0676
1118688000 19.0678
1118692800 19.0687
1118701200 19.0665
1118709600 19.0665
1118714400 19.0669
1118722800 19.0669
1118731200 19.0672
1118736000 19.0670
1118744400 19.0669
1118752800 19.0658
1118757600 19.0661
1118766000 19.0830
1118774400 19.0828
1118779200 19.0839
1118787600 19.0817
1118796000 19.0808
1118800800 19.0995
1118809200 19.0819
1118817600 19.0806
1118822400 19.0982
1118830800 19.0808
1118839200 19.0830
1118844000 19.0810
1118852400 19.0810
1118860800 19.0813
1118865600 19.0236
1118874000 19.0817
1118882400 19.0789
1118887200 19.0819
1118895600 19.0995
1118904000 19.0813
1118908800 19.0824
1118917200 19.0965
1118925600 19.0819
1118930400 19.0823
1118938800 19.0823
1118947200 19.0826
1118952000 19.0824
1118960400 19.0967
1118968800 19.0811
1118973600 19.0813
1118982000 19.0819
1118990400 19.0824
1118995200 19.0839
1119003600 19.0654
1119012000 19.0843
1119016800 19.0845
1119025200 19.0750
1119033600 19.0907
1119038400 19.0914
1119046800 19.0901
1119055200 19.0834
1119060000 19.1016
1119068400 19.0841
1119076800 19.0843
1119081660 19.0839
1119090000 19.0841
1119098400 19.0824
1119103200 19.0826
1119111600 19.0839
1119120000 19.0843
1119124800 19.0852
1119133200 19.0823
1119141600 19.0841
1119146400 19.0843
1119154800 19.0860
1119163200 19.0843
1119168000 19.0851
1119176400 19.0849
1119184800 19.0847
1119189600 19.0854
1119198000 19.0886
1119206400 19.0852
1119211200 19.0852
1119219600 19.0854
1119228000 19.1001
1119232800 19.0823
1119241200 19.0879
1119249600 19.0877
1119254400 19.1052
1119262800 19.0882
1119271200 19.1039
1119276000 19.0849
1119284400 19.0858
1119292800 19.0860
1119297600 19.0865
1119306000 19.0862
1119314400 19.1035
1119319200 19.0860
1119327600 19.0858
1119336000 19.1029
1119340860 19.0851
1119349200 19.0847
1119357600 19.0852
1119362400 19.0862
1119370800 19.0845
1119379200 19.0845
1119384000 19.0856
1119392400 19.0852
1119400800 19.0867
1119405600 19.0858
1119414000 19.0843
1119422400 19.0858
1119427200 19.0858
1119435600 19.0858
1119444000 19.0856
1119448800 19.0862
1119457200 19.0862
1119465600 19.0858
1119470400 19.0869
1119478800 19.0834
1119487200 19.0834
1119492000 19.0841
1119500400 19.1073
1119508800 19.0852
1119513600 19.0832
1119522000 19.0841
1119530400 19.0839
1119535200 19.0830
1119543600 19.0826
1119552000 19.0841
1119556800 19.0832
1119565200 19.0834
1119573600 19.0836
1119578400 19.1008
1119586800 19.0830
1119595200 19.0830
1119600060 19.0841
1119608460 19.0841
1119616800 19.0839
1119621600 19.0836
1119630000 19.0828
1119638400 19.0839
1119643200 19.0843
1119651600 19.0851
1119660000 19.0841
1119664800 19.0839
1119673200 19.0832
1119681600 19.0834
1119686400 19.0810
1119694800 19.0806
1119703200 19.0806
1119708000 19.0800
1119716400 19.0795
1119724800 19.0800
1119729600 19.0808
1119738000 19.0800
1119746400 19.0804
1119751200 19.0806
1119759600 19.0806
1119768000 19.0806
1119772800 19.0808
1119781200 19.0804
1119789600 19.0804
1119794400 19.0802
1119802800 19.0806
1119811200 19.0810
1119816000 19.0808
1119824400 19.0795
1119832800 19.0795
1119837600 19.0796
1119846000 19.0789
1119854400 19.0761
1119859200 19.0754
1119867600 19.0759
1119876000 19.0584
1119880800 19.0357
1119889200 19.0593
1119897600 19.0763
1119902400 19.0783
1119910800 19.0952
1119919200 19.0604
1119924000 18.4247
1119932400 19.0778
1119940800 19.0776
1119945600 19.0946
1119954000 19.0952
1119962400 19.0785
1119967200 19.0950
1119975600 19.0961
1119984000 19.0967
1119988860 19.0969
1119997200 19.0798
1120005600 19.0806
1120010400 19.0980
1120018800 19.0984
1120027200 19.0813
1120032000 19.0815
1120040400 19.0980
1120048800 19.0986
1120053600 19.0986
1120062000 19.1181
1120070400 19.0800
1120075200 19.1191
1120083600 19.1153
1120092000 19.0961
1120096800 19.0623
1120105260 19.0972
1120113600 19.1143
1120118400 19.0971
1120126800 19.0961
1120135200 19.0798
1120140000 19.0969
1120140540 18.2058
1120148400 19.0974
1120149060 18.2074
1120156800 19.0991
1120157520 19.0711
1120161600 19.1172
1120162440 18.2064
1120170000 19.0988
1120170960 18.2072
1120178400 19.0963
1120179480 19.0706
1120183200 19.0789
1120184340 19.0709
1120191600 19.0961
1120192860 19.0706
1120197780 19.0715
1120200000 19.0965
1120204800 19.0789
1120206300 19.0711
1120213200 19.0793
1120214760 19.0717
1120219680 19.0713
1120221600 19.0959
1120226400 19.0963
1120228200 19.0711
1120234800 19.0961
1120236720 18.2076
1120241640 18.8616
1120243200 19.0959
1120248000 19.0795
1120250100 19.0707
1120256400 19.0957
1120258620 18.2075
1120263540 19.0713
1120264800 19.0952
1120269600 19.0965
1120272060 18.2082
1120276980 19.0711
1120278000 19.0785
1120285440 19.0706
1120286400 19.0961
1120291200 19.0785
1120293960 19.0707
1120298880 18.2076
1120299600 19.0959
1120307400 19.0709
1120308000 19.0956
1120312800 19.0965
1120315920 19.0709
1120320780 18.2074
1120321200 19.0961
1120329300 18.2075
1120329600 19.0789
1120334400 19.0969
1120342740 19.0715
1120342800 19.0963
1120351200 19.0770
1120353660 18.2072
1120356000 19.0772
1120362180 18.2071
1120364400 19.0946
1120367040 18.2071
1120372800 19.0935
1120375560 18.1963
1120377600 19.0939
1120384080 19.0689
1120386000 19.0770
1120389000 18.2068
1120394400 19.0940
1120397520 19.0689
1120399200 19.0942
1120405980 19.0682
1120407600 19.1124
1120410900 18.3783
1120416000 19.0950
1120419420 19.0691
1120420800 19.0967
1120427940 19.0706
1120429200 19.1141
1120432860 18.2068
1120437600 19.0802
1120441380 19.0713
1120442400 19.0967
1120446240 19.0706
1120450800 19.0804
1120454760 19.0713
1120459200 19.0974
1120464000 19.0967
1120472400 19.0798
1120480800 19.0984
1120485600 19.0808
1120494000 19.0976
1120502400 19.0676
1120507200 19.0804
1120515600 19.0670
1120524000 19.0839
1120528800 19.0663
1120537200 19.0283
1120545600 19.0698
1120550400 19.0682
1120558800 19.0682
1120567200 19.1027
1120572000 19.0862
1120580400 19.0858
1120588800 19.0698
1120593600 19.1020
1120602000 19.1012
1120610460 19.0841
1120615200 19.1006
1120623600 19.1008
1120632000 19.1189
1120636800 19.1187
1120645200 19.1014
1120653600 19.1012
1120658400 19.1014
1120666800 19.1016
1120675200 19.0845
1120680060 19.1022
1120688400 19.1014
1120696800 19.1018
1120701600 19.0839
1120710000 19.1014
1120718400 19.0823
1120723200 19.1010
1120731600 19.1006
1120740000 19.1012
1120744800 19.0971
1120753200 19.0796
1120761600 19.0804
1120766400 19.0997
1120774800 19.0982
1120783200 19.0980
1120788000 19.0813
1120796400 19.0984
1120804800 19.0813
1120809600 19.0834
1120818000 19.1003
1120826400 19.0834
1120831200 19.1003
1120839600 19.1003
1120848000 19.1003
1120852800 19.1014
1120861200 19.1008
1120869600 19.1020
1120874400 19.1010
1120882800 19.0843
1120891200 19.0830
1120896000 19.1005
1120904400 19.1001
1120912800 19.1001
1120917600 19.0832
1120926000 19.1010
1120934400 19.0837
1120939200 19.0851
1120947600 19.1008
1120956000 19.0834
1120960800 19.1008
1120969200 19.1010
1120977600 19.1008
1120982400 19.0950
1120990800 19.0770
1120999200 19.0954
1121004000 19.0776
1121012400 19.0954
1121020800 19.0952
1121025600 19.0959
1121034000 19.0957
1121042400 19.0959
1121047200 19.0952
1121055600 19.0961
1121064000 18.8866
1121068800 19.0963
1121077200 18.8884
1121085600 19.0802
1121090400 19.0974
1121098800 19.0798
1121107200 19.0795
1121112000 19.0804
1121120400 18.4736
1121128800 19.0974
1121133600 19.0796
1121142000 19.0967
1121150400 19.0798
1121155200 19.0967
1121163600 19.0967
1121172000 19.0969
1121176800 19.0969
1121185200 19.0967
1121193600 19.0961
1121198400 19.0769
1121206800 19.0922
1121215200 19.0741
1121220000 19.0940
1121228400 19.0770
1121236800 19.0939
1121241600 19.0937
1121250000 19.0791
1121258400 19.0931
1121263200 19.0924
1121271600 19.0935
1121280000 19.0937
1121284800 19.0778
1121293200 19.0761
1121301600 19.0763
1121306400 19.0937
1121314800 19.0769
1121323200 19.0678
1121328000 19.0940
1121336400 19.0942
1121344800 19.0948
1121349600 19.0942
1121358000 19.0946
1121366400 19.0948
1121371200 19.0778
1121379600 19.0785
1121388000 19.0780
1121392800 19.0952
1121401200 19.0954
1121409600 19.0978
1121414400 19.0782
1121422800 19.0776
1121431200 19.0780
1121436000 19.0952
1121444400 19.0789
1121452800 19.0957
1121457600 19.0796
1121466000 19.0772
1121474400 19.0774
1121479200 19.0946
1121487600 19.0948
1121496000 19.0774
1121500800 19.0948
1121509200 19.0948
1121517600 19.0793
1121522400 19.0782
1121530800 19.0770
1121539200 19.0946
1121544000 19.0952
1121552400 19.0793
1121560800 19.0948
1121565600 19.0774
1121574000 19.0933
1121582400 19.0952
1121587200 19.0967
1121595600 19.0765
1121604000 19.0942
1121608800 19.0769
1121617200 19.0939
1121625600 19.0940
1121630400 19.0770
1121638800 19.0942
1121647200 19.0939
1121652000 19.0946
1121660400 19.0769
1121668800 19.0748
1121673600 19.0933
1121682000 19.0929
1121690400 19.0954
1121695200 19.1898
1121703600 19.0937
1121712000 19.0772
1121716800 19.0774
1121725200 19.0427
1121733600 19.0946
1121738400 19.2512
1121746800 19.0948
1121755200 19.0776
1121760000 19.0944
1121768400 19.0946
1121776800 19.0778
1121781600 19.0961
1121790000 19.0956
1121798400 19.0957
1121803200 19.0795
1121811600 19.0961
1121820000 19.0957
1121824800 19.0959
1121833200 19.0787
1121841600 19.0787
1121846400 18.9015
1121854800 18.9172
1121863200 18.9046
1121868000 19.0903
1121876400 19.0635
1121884800 18.9011
1121889600 19.0821
1121898000 19.0986
1121906400 19.0956
1121911200 18.9016
1121919660 19.0963
1121928060 18.9175
1121932800 18.9150
1121941200 18.9174
1121949600 18.9180
1121954400 19.0806
1121962800 19.0969
1121971200 18.9028
1121976000 18.9200
1121984400 19.0976
1121992800 19.0806
1121997600 18.9195
1122006000 19.0995
1122014400 18.9026
1122019200 18.9855
1122027600 19.0972
1122036000 18.9031
1122040800 19.0796
1122049200 19.0967
1122057600 19.0965
1122062400 19.0796
1122070800 19.0956
1122079200 19.0793
1122084000 19.0963
1122092400 19.0972
1122100800 19.0974
1122105600 19.0991
1122114000 18.9026
1122122400 18.9175
1122127200 19.0787
1122135600 19.0791
1122144000 19.0972
1122148800 19.0972
1122157200 18.9172
1122165600 18.9187
1122170400 19.0789
1122178800 18.9177
1122187200 19.0976
1122192000 19.0963
1122200400 18.9179
1122208800 18.9033
1122213600 19.0795
1122222000 19.0965
1122230400 19.0967
1122235200 18.9187
1122243600 19.0793
1122252000 18.9432
1122256800 19.0972
1122265200 18.9180
1122273600 18.9202
1122278400 19.0802
1122286800 19.0980
1122295200 19.0982
1122300000 18.9208
1122308400 19.0971
1122316800 18.9180
1122321600 19.0974
1122330000 18.9041
1122338400 19.0817
1122343200 19.0963
1122351600 19.0959
1122360000 19.0942
1122364800 19.0780
1122373200 19.0950
1122381600 19.0948
1122386400 19.0956
1122394800 18.9162
1122403200 19.0621
1122408000 19.0956
1122416400 18.9132
1122424800 18.9167
1122429600 19.0950
1122438000 19.0957
1122446400 19.0974
1122451200 18.9172
1122459600 18.9018
1122468000 19.0617
1122472800 19.0961
1122481200 19.0956
1122489600 19.0959
1122494400 19.0630
1122502800 19.0961
1122511200 19.0969
1122516000 19.4572
1122524400 18.9188
1122532800 19.0628
1122537600 19.0971
1122546000 19.0980
1122554400 18.9190
1122559200 18.9195
1122567600 19.0980
1122576000 19.0978
1122580800 19.0991
1122589200 19.0635
1122597600 19.0980
1122602400 19.0980
1122610800 18.9188
1122619200 19.0632
1122624000 19.0965
1122632400 19.0971
1122640800 18.9152
1122645600 19.0952
1122654000 19.0967
1122662400 19.0948
1122667200 19.0978
1122675600 19.0971
1122684000 19.0623
1122688800 19.0628
1122697200 19.0974
1122705600 19.0972
1122710400 18.9190
1122718800 18.9198
1122727200 19.0628
1122732000 19.0959
1122740400 19.0963
1122748800 18.9180
1122753600 19.0978
1122762000 19.0639
1122770400 19.0974
1122775200 19.1075
1122783600 19.0965
1122792000 18.9182
1122796800 18.8864
1122805200 18.8866
1122813600 19.0991
1122818400 19.0989
1122826800 18.8907
1122835200 18.8908
1122840000 19.0674
1122848400 19.0993
1122856800 19.0813
1122858480 19.0770
1122861600 19.0650
1122870000 18.8902
1122878400 19.0995
1122883200 19.0993
1122891600 19.0654
1122900000 19.0658
1122904800 19.0993
1122913200 19.0999
1122921600 18.8907
1122926400 19.1003
1122934800 19.0956
1122943200 18.9207
1122948000 18.9028
1122956400 19.0971
1122964800 19.0963
1122969600 18.9222
1122978000 19.0795
1122986400 19.0639
1122991200 19.0980
1122999600 19.0978
1123008000 19.0988
1123012800 19.0482
1123021200 19.0811
1123029600 19.0984
1123034400 19.0817
1123042800 19.0817
1123051200 19.0986
1123056000 19.1073
1123064400 18.9115
1123072800 19.0538
1123077600 19.1048
1123086000 19.1046
1123094400 19.1048
1123099200 19.0577
1123107600 19.0884
1123116000 19.0892
1123120800 19.1067
1123129200 18.6014
1123137600 19.1065
1123142400 18.6013
1123150800 19.1067
1123159200 19.0720
1123164000 19.1067
1123172400 19.1065
1123180800 19.0894
1123185600 19.0897
1123194000 19.0547
1123202400 19.0882
1123207200 18.6009
1123215600 19.0547
1123224000 19.0894
1123228800 19.0907
1123237200 19.0386
1123245600 19.0882
1123250400 19.0715
1123258800 19.1185
1123267200 19.0722
1123272000 19.0722
1123280400 19.0875
1123288800 19.0547
1123293600 19.0888
1123302000 19.0722
1123310400 19.1063
1123315200 19.0722
1123323600 19.0551
1123332000 19.1054
1123336800 19.0551
1123345200 19.0890
1123353600 19.0551
1123358400 19.0719
1123366800 19.1054
1123375200 19.1052
1123380000 19.1054
1123388400 19.0884
1123396800 19.0549
1123401600 19.0884
1123410000 19.0707
1123418400 19.1048
1123423200 19.1054
1123431600 19.0711
1123440000 19.1058
1123444800 19.1058
1123453200 19.0715
1123461600 19.0711
1123466400 19.0884
1123474800 19.0873
1123483200 19.0715
1123488000 19.0220
1123496400 19.1056
1123504800 19.0547
1123509600 19.0879
1123518000 19.1050
1123526400 19.0879
1123531200 19.0225
1123539600 19.0909
1123548000 19.0709
1123552800 19.0880
1123561200 19.0862
1123569600 19.1050
1123574400 19.0391
1123582800 19.1046
1123596000 19.0877
1123604400 19.1044
1123612800 19.1054
1123617600 19.1065
1123626000 19.0899
1123634400 19.1061
1123639200 19.1052
1123647600 19.0880
1123656000 19.0865
1123660800 19.1056
1123669200 19.1048
1123677600 19.0877
1123682400 19.1056
1123690800 19.1052
1123699200 19.1008
1123704000 19.0836
1123712400 19.1029
1123720800 19.1048
1123725600 19.1048
1123734000 19.1050
1123742400 19.1067
1123747200 19.1044
1123755600 19.1048
1123764000 19.1052
1123768800 19.1046
1123777200 19.1052
1123785600 19.1046
1123790400 19.1061
1123798800 19.1035
1123807200 19.1006
1123812000 19.1033
1123820400 19.1033
1123828800 19.1134
1123833600 19.1134
1123842000 19.1132
1123850400 19.1135
1123855200 19.1147
1123863600 19.1147
1123872000 19.1149
1123876800 19.1059
1123885200 19.1153
1123893600 19.1052
1123898400 19.1050
1123906800 19.1048
1123915200 19.1052
1123920000 19.1048
1123928400 19.1052
1123936800 19.1048
1123941600 19.1050
1123950000 19.1050
1123958400 19.1042
1123963200 19.1046
1123971600 19.1039
1123980000 19.1046
1123984800 19.0890
1123993200 19.0890
1124001600 19.0882
1124006400 19.0880
1124014800 19.0879
1124023200 19.0879
1124028000 19.0875
1124036400 19.0873
1124044800 19.1046
1124049600 19.1054
1124058000 19.1042
1124066400 19.1040
1124071200 19.1044
1124079600 19.1063
1124088060 19.1040
1124092800 19.1040
1124101200 19.1039
1124109600 19.1035
1124114400 19.1037
1124122800 19.1046
1124131200 19.1065
1124136000 19.1058
1124144400 19.1046
1124152800 19.1050
1124157600 19.1052
1124166000 19.1046
1124174400 19.1040
1124179260 19.1044
1124187600 19.1037
1124196000 19.1046
1124200800 19.1052
1124209200 19.1042
1124217600 19.1040
1124222400 19.1046
1124230800 19.1039
1124239200 19.1040
1124244000 19.1040
1124252400 19.1039
1124260800 19.1046
1124265600 19.1046
1124274000 19.1058
1124282400 19.1042
1124287200 19.1046
1124295600 19.1042
1124304000 19.1022
1124308800 19.1050
1124317200 19.1046
1124325600 19.1052
1124330400 19.1050
1124338800 19.1044
1124347260 19.1044
1124352000 19.1042
1124360400 19.1054
1124368800 19.1048
1124373600 19.1050
1124382000 19.1044
1124390400 19.0939
1124395200 19.0952
1124403600 19.1050
1124412000 19.1058
1124416800 19.1048
1124425200 19.1048
1124433600 19.1054
1124438400 19.1014
1124446800 19.1027
1124455200 19.1035
1124460000 19.1037
1124468400 19.1037
1124476800 19.1037
1124481600 19.1056
1124490000 19.1044
1124498400 19.1046
1124503200 19.1052
1124511600 19.1044
1124520000 19.1031
1124524800 19.1033
1124533200 19.1042
1124541600 19.1037
1124546400 19.1035
1124554800 19.1048
1124563200 19.1040
1124568000 19.1040
1124576400 19.1040
1124584800 19.1040
1124589600 19.1071
1124598000 19.1037
1124606400 19.1039
1124611200 19.1039
1124619600 19.1035
1124628000 19.1033
1124632800 19.1054
1124641200 19.1033
1124649600 19.1039
1124654400 19.1048
1124662800 19.1037
1124671200 19.1027
1124676000 19.1029
1124684400 19.1037
1124692800 19.1040
1124697600 19.1039
1124706000 19.1056
1124714400 19.1039
1124719200 19.1052
1124727600 19.1023
1124736000 19.1008
1124740800 19.1037
1124749200 19.1018
1124757600 19.1014
1124762400 19.1025
1124770800 19.1035
1124779200 19.1022
1124784000 19.1010
1124792400 19.1016
1124800800 19.1020
1124805600 19.1025
1124814000 19.1018
1124822400 19.1023
1124827200 19.1039
1124835600 19.1012
1124844000 19.1018
1124848800 19.1018
1124857200 19.1016
1124865600 19.1010
1124870400 19.1025
1124878800 19.1025
1124887200 19.1025
1124892000 19.2099
1124900400 19.1005
1124908800 19.1003
1124913600 19.1008
1124922000 19.1006
1124930400 19.1001
1124935200 19.0995
1124943600 19.1005
1124952000 19.1010
1124956800 19.1014
1124965260 19.1010
1124973600 19.0991
1124978400 19.1006
1124986800 19.0999
1124995200 19.0999
1125000000 19.1027
1125008400 19.1018
1125016800 19.1016
1125021600 19.1014
1125030000 19.1044
1125038400 19.1065
1125043200 19.1050
1125051660 18.9989
1125060000 19.1058
1125064800 19.1059
1125073200 19.1054
1125081600 19.1061
1125086400 19.1069
1125094800 19.1056
1125103200 19.1059
1125108000 19.1061
1125116400 19.1067
1125124800 19.1065
1125129600 19.1075
1125138000 19.1063
1125146400 19.1058
1125151200 19.1058
1125159600 19.1063
1125168000 19.1058
1125172800 19.1076
1125181200 19.1052
1125189600 19.1052
1125194400 19.1052
1125202800 19.1054
1125211200 19.1058
1125216000 19.1052
1125224400 19.1056
1125232800 19.1056
1125237600 19.1056
1125246000 19.1094
1125254400 19.1061
1125259200 19.1067
1125267600 19.1065
1125276000 19.1048
1125280800 19.1048
1125289200 19.1040
1125297600 19.1031
1125302400 19.1029
1125310800 19.1029
1125319200 19.1023
1125324000 19.1023
1125332400 19.1022
1125340800 19.1025
1125345600 19.1035
1125354000 19.1025
1125362400 19.1022
1125367200 19.1025
1125375600 19.1025
1125384000 19.1025
1125388800 19.1031
1125397260 19.1022
1125405600 19.1035
1125410400 19.1114
1125418800 19.0946
1125427200 18.5991
1125432060 18.6102
1125440400 18.6007
1125448800 18.6026
1125453600 18.6027
1125462000 18.6026
1125470400 18.5949
1125475200 18.5951
1125483600 18.5954
1125492000 18.5959
1125496800 19.1025
1125505200 19.1014
1125513600 19.1046
1125518400 19.1056
1125526800 19.1063
1125535200 19.1050
1125540000 19.1020
1125548400 19.1031
1125556800 19.1052
1125561600 19.1052
1125570000 19.1052
1125578400 19.1056
1125583200 19.1058
1125591600 19.1052
1125600000 19.1044
1125604800 19.1054
1125613200 19.1054
1125621600 19.1044
1125626400 19.1052
1125634800 19.1044
1125643200 19.1065
1125648000 19.1067
1125656400 19.1073
1125664800 19.1082
1125669600 19.1086
1125678000 19.1088
1125686400 19.1076
1125691200 19.1103
1125699600 19.1092
1125708000 19.1092
1125712800 19.1092
1125721200 19.1088
1125729600 19.1086
1125734400 19.1090
1125742800 19.1092
1125751200 19.1080
1125756000 19.1084
1125764400 19.1080
1125772800 19.1082
1125777600 19.1092
1125786000 19.1090
1125794400 19.1088
1125799200 19.1092
1125807600 19.1088
1125816000 19.1090
1125820800 19.1090
1125829200 19.1092
1125837600 19.1092
1125842400 19.1090
1125850800 19.1088
1125859200 19.1090
1125864000 19.1092
1125872400 19.1086
1125880800 19.1080
1125885600 19.1086
1125894000 19.1086
1125902400 19.1095
1125907200 19.1092
1125915600 19.1095
1125924000 19.1090
1125928800 19.1099
1125937200 19.1092
1125945600 19.4811
1125950400 19.1082
1125958800 19.1075
1125967200 19.1065
1125972000 19.1063
1125980400 19.1065
1125988800 19.1067
1125993600 19.1067
1126002000 19.1078
1126010400 19.1069
1126015200 19.1076
1126023600 19.1073
1126032000 19.1069
1126036800 19.1078
1126045200 19.1075
1126053600 19.1774
1126058400 19.1078
1126066800 19.1078
1126075200 19.1084
1126080000 19.1076
1126088400 19.1073
1126096800 19.1076
1126101600 19.1086
1126110000 19.1078
1126118460 19.1076
1126123200 19.1086
1126131600 19.1065
1126140000 19.1059
1126144800 19.1065
1126153200 19.1075
1126161600 19.1056
1126166400 19.1071
1126174800 19.1071
1126183200 19.1067
1126188000 19.1069
1126196400 19.1067
1126204800 19.1061
1126209600 19.1058
1126218000 19.1067
1126226400 19.1050
1126231200 19.1054
1126239600 19.1052
1126248060 19.1212
1126252800 19.1168
1126261200 19.1044
1126269600 19.1039
1126274400 19.1039
1126282800 19.1040
1126291200 19.1018
1126296000 19.1037
1126304400 19.1027
1126312800 19.1029
1126317600 19.1029
1126326000 19.1035
1126334400 19.1031
1126339200 19.1031
1126347600 19.1029
1126356000 19.1035
1126360800 19.1020
1126369200 19.1027
1126377600 19.1031
1126382400 19.1031
1126390800 19.1025
1126399200 19.1020
1126404000 19.1033
1126412400 19.1025
1126420800 19.1025
1126425600 19.1027
1126434000 19.1033
1126442400 19.1035
1126447200 19.1031
1126455600 19.1029
1126464000 19.1033
1126468800 19.1042
1126477200 19.1042
1126485600 19.1037
1126490400 19.1039
1126498800 19.1039
1126507200 19.1040
1126512000 19.1033
1126520400 19.1033
1126528800 19.1014
1126533600 19.1042
1126542000 19.1035
1126550400 19.1035
1126555200 19.1042
1126563600 19.1033
1126572000 19.1040
1126576800 19.1037
1126585200 18.2173
1126593600 19.1035
1126598400 19.1037
1126606800 19.1033
1126615200 19.1039
1126620000 19.1076
1126628400 19.1035
1126636800 19.1033
1126641600 19.1076
1126650000 19.1040
1126658400 19.1037
1126663200 19.1042
1126671600 19.1042
1126680000 19.1061
1126684800 19.1039
1126693200 19.1042
1126701600 19.1037
1126706400 19.1039
1126714860 19.1040
1126723200 19.1044
1126728000 19.1050
1126736400 19.1046
1126744800 19.1044
1126749600 19.1042
1126758000 19.1050
1126766400 19.1048
1126771200 19.1039
1126779600 19.1097
1126788000 19.1037
1126792800 19.1035
1126801200 19.1040
1126809600 19.1037
1126814400 19.1046
1126822800 19.1039
1126831200 19.1033
1126836000 19.1042
1126844400 19.1039
1126852800 19.1039
1126857600 19.1039
1126866000 19.1040
1126874400 19.1040
1126879200 19.1033
1126887600 19.1031
1126896000 19.1035
1126900800 19.1048
1126909200 19.1059
1126917600 19.1039
1126922400 19.1042
1126930800 19.1040
1126939200 19.1039
1126944000 19.1037
1126952400 19.1031
1126960800 19.1035
1126965600 19.1037
1126974000 19.1033
1126982400 19.1018
1126987200 19.1044
1126995600 19.1056
1127004000 19.1044
1127008800 19.1048
1127017200 19.1050
1127025600 19.1052
1127030400 19.1050
1127038800 19.1014
1127047200 19.1050
1127052000 19.1039
1127060400 19.1046
1127068800 19.1037
1127073600 19.1059
1127082000 19.1054
1127090400 19.1050
1127095200 19.1065
1127103600 19.1069
1127112000 19.1078
1127116800 19.1063
1127125200 19.1080
1127133600 19.1063
1127138400 19.1073
1127146800 19.1067
1127155200 19.1069
1127160000 19.1134
1127168400 19.1059
1127176800 19.1058
1127181600 19.1058
1127190000 19.1059
1127198400 19.1056
1127203200 19.1054
1127211600 19.1056
1127220000 19.1061
1127224800 19.1067
1127233200 19.1069
1127241600 19.1067
1127246400 19.1076
1127254800 19.1069
1127263200 19.1075
1127268000 19.1076
1127276400 19.1076
1127284800 19.1088
1127289600 19.1082
1127298000 19.1114
1127306400 19.1151
1127311200 19.1111
1127319600 19.1109
1127328000 19.1120
1127332800 19.1113
1127341200 19.1154
1127349600 19.1162
1127354400 19.1132
1127362800 19.1126
1127371200 19.1126
1127376000 19.1137
1127384400 19.1128
1127392860 19.1139
1127397600 19.1139
1127406000 19.1135
1127414400 19.1134
1127419200 19.1132
1127427600 19.1134
1127436000 19.1132
1127440800 19.1090
1127449200 19.1099
1127457600 19.1109
1127462400 19.1109
1127470800 19.1113
1127479200 19.1120
1127484000 19.1118
1127492400 19.1124
1127500800 19.1137
1127505600 19.1120
1127514000 19.1114
1127522400 19.1103
1127527200 19.1111
1127535600 19.1109
1127544000 19.1111
1127548800 19.1111
1127557200 19.1101
1127565600 19.1103
1127570460 19.1109
1127578800 19.1111
1127587200 19.1113
1127592000 19.1109
1127600400 19.1105
1127608800 19.1107
1127613600 19.1109
1127622000 19.1103
1127630400 19.1111
1127635200 19.1101
1127643600 19.1109
1127652000 19.1092
1127656800 19.1109
1127665200 19.1109
1127673600 19.1109
1127678400 19.1231
1127686800 19.1128
1127695200 19.1135
1127700000 19.1135
1127708400 19.1141
1127716800 19.1206
1127721600 19.1143
1127730000 19.1141
1127738400 19.1143
1127743200 19.1141
1127751600 19.1164
1127760000 19.1143
1127764800 19.1130
1127773200 19.1128
1127781600 19.1130
1127786400 19.1132
1127794800 19.1116
1127803200 19.1168
1127808000 19.1168
1127816400 19.1126
1127824800 19.1126
1127829600 19.1128
1127838000 19.1135
1127846400 19.1128
1127851200 19.1134
1127859600 19.1099
1127868000 19.1101
1127872800 19.1101
1127881200 19.1101
1127889600 19.1158
1127894400 19.1156
1127902800 19.1156
1127911200 19.1128
1127916060 19.1122
1127924400 19.1128
1127932800 19.1160
1127937600 19.1109
1127946000 19.1111
1127954400 19.1116
1127959200 19.1124
1127967600 19.1116
1127976000 19.1118
1127980800 19.1113
1127989200 19.1113
1127997600 19.1114
1128002400 19.1109
1128010800 19.1114
1128019200 19.1116
1128024000 19.1109
1128032400 19.1107
1128040800 19.1116
1128045600 19.1113
1128054000 19.1191
1128062400 19.1153
1128067200 19.1039
1128075600 19.1037
1128084060 19.1008
1128088800 19.1018
1128092760 19.0836
1128097200 19.1012
1128101280 19.0841
1128105600 19.1025
1128109800 19.0841
1128110400 19.1010
1128114720 19.0843
1128118800 19.1014
1128123240 19.0843
1128127200 19.1016
1128128760 19.0836
1128131700 19.0843
1128132000 19.1010
1128136620 19.0837
1128140400 19.1012
1128145140 19.0832
1128148800 19.1014
1128153600 19.1012
1128162000 19.1016
1128170400 19.7300
1128175200 19.1018
1128183600 19.1075
1128192000 19.1075
1128196800 19.1056
1128205200 19.1076
1128213600 19.0918
1128218400 19.0903
1128226800 19.0924
1128235200 19.0918
1128240000 19.0924
1128248400 19.0905
1128256800 19.0929
1128261600 19.0929
1128270060 19.0929
1128278400 19.0929
1128283200 19.0939
1128291600 19.0935
1128300000 19.0871
1128304800 19.0875
1128313200 19.0875
1128321600 19.1225
1128326400 19.0877
1128334800 19.0871
1128343200 19.0879
1128348000 19.0894
1128356400 19.0886
1128364800 19.0886
1128369600 19.0894
1128378000 19.0888
1128386400 19.0888
1128391200 19.0886
1128399600 19.0886
1128408000 19.0886
1128412800 19.0886
1128421200 19.0894
1128429600 19.0948
1128434400 19.0948
1128442800 19.0952
1128451200 19.0954
1128456000 19.0954
1128464400 19.0956
1128472800 19.0942
1128477600 19.0954
1128486000 19.0952
1128494400 19.0957
1128499200 19.0946
1128507600 19.0944
1128516000 19.0948
1128520800 19.0948
1128529200 19.0954
1128537600 19.0957
1128542400 19.0959
1128550800 19.0959
1128559200 19.0963
1128564000 19.0961
1128572400 19.0969
1128580860 19.1010
1128585600 19.0995
1128594000 19.0972
1128602400 19.0974
1128607200 19.0971
1128615600 19.0972
1128624000 19.0984
1128628800 19.0988
1128637200 19.0976
1128645600 19.0978
1128650400 19.0980
1128658800 19.1027
1128667200 19.1008
1128672000 19.0982
1128680400 19.0989
1128688800 19.0989
1128693600 19.1012
1128702000 19.0989
1128710400 19.0997
1128715200 19.0989
1128723600 19.0989
1128732000 19.0988
1128736800 19.0989
1128745200 19.0988
1128753600 19.0986
1128758400 19.0989
1128766800 19.0986
1128775200 19.1166
1128780000 19.1172
1128788400 19.1174
1128796800 19.1154
1128801600 19.1154
1128810000 19.1154
1128818400 19.1151
1128823200 19.1160
1128831600 19.1156
1128840000 19.1156
1128844800 19.1158
1128853200 19.1160
1128861600 19.1174
1128866400 19.1158
1128874800 19.1162
1128883200 19.1162
1128888000 19.1162
1128896400 19.1156
1128904800 19.1160
1128909600 18.8404
1128918000 19.1160
1128926400 19.1162
1128931200 19.1164
1128939600 19.1170
1128948000 19.1162
1128952800 19.1164
1128961200 19.1170
1128969600 19.1177
1128974400 19.1164
1128982800 19.1164
1128991200 19.1183
1128996060 19.1160
1129004400 19.1166
1129012800 19.1116
1129017600 19.1114
1129026000 19.1122
1129034400 19.1134
1129039200 19.1134
1129047600 19.1139
1129056000 19.1139
1129060800 19.1153
1129069200 19.1132
1129077600 19.1132
1129082400 19.1141
1129090800 19.1147
1129099200 19.1154
1129104000 19.1156
1129112400 19.1162
1129120800 19.1164
1129125600 19.1160
1129134000 19.1162
1129142400 19.1166
1129147200 19.1158
1129155600 19.1162
1129164000 19.1172
1129168800 19.1175
1129177200 19.1181
1129185600 19.1181
1129190400 19.1183
1129198800 19.1181
1129207200 19.1183
1129212000 19.1185
1129220400 19.1191
1129228800 19.1181
1129233600 19.1174
1129242000 19.1181
1129250400 19.1193
1129255200 19.1193
1129263600 19.1193
1129272000 19.1210
1129276800 19.1198
1129285200 19.1198
1129293600 19.1200
1129298400 19.1204
1129306800 19.1200
1129315200 19.1197
1129320000 19.1200
1129328400 19.1187
1129336800 19.1179
1129341600 19.1170
1129350000 19.1179
1129358400 19.1181
1129363200 19.1189
1129371600 19.1187
1129380000 19.1189
1129384800 19.1189
1129393200 19.1183
1129401600 19.1191
1129406400 19.1185
1129414800 19.1189
1129423200 19.1193
1129428000 19.1193
1129436400 19.1189
1129444800 19.1197
1129449600 19.1198
1129458000 19.1200
1129466400 19.1198
1129471200 19.1202
1129479600 19.1198
1129488000 19.1200
1129492860 19.1198
1129501200 19.1197
1129509600 19.1200
1129514400 19.1185
1129522800 19.1185
1129531200 19.1185
1129536000 19.1193
1129544400 19.1143
1129552800 19.1143
1129557600 19.1147
1129566000 19.1149
1129574400 19.1168
1129579200 19.1174
1129587600 19.1160
1129596000 19.1172
1129600800 19.1174
1129609200 19.1174
1129617600 19.1175
1129622400 19.1175
1129630800 19.1183
1129639200 19.1181
1129644000 19.1179
1129652400 19.1181
1129660800 19.1183
1129665600 19.1185
1129674000 19.1181
1129682400 19.1198
1129687200 19.1193
1129695600 19.1197
1129704000 19.1183
1129708800 19.1193
1129717200 19.1195
1129725600 19.1200
1129730400 19.1195
1129738800 19.1193
1129747200 19.1193
1129752000 19.1204
1129760400 19.1200
1129768800 19.1189
1129773600 19.1193
1129782000 19.1195
1129790400 19.1197
1129795200 19.1195
1129803600 19.0693
1129812000 19.1195
1129816800 19.1189
1129825200 19.1181
1129833600 19.1183
1129838400 19.1231
1129855200 19.1183
1129860000 19.1183
1129868400 19.1185
1129876800 19.1179
1129881600 19.1160
1129890000 19.1158
1129898400 19.1143
1129903200 19.1135
1129911600 19.1151
1129920000 19.1118
1129924800 19.1097
1129933200 19.1099
1129941600 19.1101
1129946400 19.1109
1129954800 19.1099
1129963200 19.1101
1129968000 19.1099
1129976400 19.1097
1129984800 19.1095
1129989600 19.1097
1129998000 19.1099
1130006400 19.1099
1130011200 19.1107
1130019600 19.1099
1130028000 19.1097
1130032800 19.1099
1130041200 19.1099
1130049600 19.1099
1130054400 19.1101
1130062800 19.1107
1130071200 19.1109
1130076000 19.1107
1130084400 19.1105
1130092800 19.1109
1130097600 19.1113
1130106000 19.1134
1130114400 19.1128
1130119200 19.1116
1130127600 19.1124
1130136000 19.1118
1130140800 19.0957
1130149200 19.0956
1130157600 19.0956
1130162400 19.0959
1130170800 19.0961
1130179200 19.0976
1130184000 19.0982
1130192400 19.0978
1130200800 19.0976
1130205600 19.0980
1130214000 19.0982
1130222400 19.0984
1130227200 19.0982
1130235600 19.0967
1130244000 19.0959
1130248800 19.0956
1130257200 19.0956
1130265600 19.0954
1130270400 19.0957
1130278800 19.0961
1130287200 19.0957
1130292000 19.0959
1130300400 19.0969
1130308800 19.0969
1130313600 19.0972
1130322000 19.0974
1130330400 19.0978
1130335200 19.0875
1130343600 19.0869
1130352000 19.0869
1130356800 19.0903
1130365200 19.0877
1130373600 19.0982
1130378400 19.0969
1130386800 19.0997
1130395200 19.0976
1130400000 19.0974
1130408400 19.0974
1130416800 19.0986
1130421600 19.1040
1130430000 19.0969
1130438400 19.1001
1130443200 19.1006
1130451600 19.1003
1130460000 19.1003
1130464800 19.1005
1130473200 19.1016
1130481600 19.1012
1130486400 19.1012
1130494800 19.1016
1130503200 19.1016
1130508000 19.1018
1130516400 19.1022
1130524800 19.1016
1130529600 19.1022
1130538000 19.1014
1130546400 19.1014
1130551200 19.1012
1130559600 19.1018
1130568000 19.1016
1130572800 19.1014
1130581200 19.1014
1130589600 19.1018
1130594400 19.1016
1130607600 19.1020
1130612400 19.1056
1130620800 19.1050
1130629200 19.1050
1130634000 19.1056
1130642400 19.1054
1130650800 19.1059
1130655600 19.1073
1130664000 19.1073
1130672400 19.1065
1130677200 19.1069
1130685600 19.1073
1130694000 19.1076
1130698800 19.1080
1130707200 19.1076
1130715600 19.1075
1130720400 19.1080
1130728800 19.1082
1130737200 19.1090
1130742000 19.1076
1130750400 19.1080
1130758800 19.1084
1130763600 19.1082
1130772000 19.1080
1130780400 19.1080
1130785200 19.1092
1130793600 19.1088
1130802000 19.1082
1130806800 19.1088
1130815200 19.1088
1130823600 19.1105
1130828400 19.1103
1130836800 19.1105
1130845200 19.1050
1130850000 19.1054
1130858400 19.1052
1130866800 19.1050
1130871600 19.1052
1130880000 19.1056
1130888400 19.1071
1130893200 19.1056
1130901600 19.1071
1130910000 19.1058
1130914800 19.1061
1130923200 19.1063
1130931600 19.1059
1130936400 19.1063
1130944800 19.1078
1130953200 19.1054
1130958000 19.1071
1130966400 19.0997
1130974800 19.0995
1130979600 19.0995
1130988000 19.1003
1130996400 19.1006
1131001200 19.0993
1131009600 19.1164
1131018000 19.0993
1131022800 19.0991
1131031200 19.0984
1131039600 19.0982
1131044400 19.0988
1131052800 19.0980
1131061200 19.0995
1131066000 19.1006
1131074400 19.1012
1131082800 19.1006
1131087600 19.1003
1131096000 19.1005
1131104400 19.1001
1131109200 19.1003
1131117600 19.1006
1131126000 19.1006
1131130800 19.1022
1131139200 19.1016
1131147600 19.1031
1131152400 19.1046
1131160800 19.1035
1131169200 19.1008
1131174000 19.1006
1131182400 19.1029
1131190800 19.0942
1131195600 19.0940
1131204000 19.0939
1131212400 19.0933
1131217200 19.1099
1131225600 19.1177
1131234000 19.0931
1131238800 19.0931
1131247200 19.0935
1131255600 19.0935
1131260400 19.0933
1131268800 19.0933
1131277200 19.0920
1131282000 19.0931
1131290400 19.0927
1131298800 19.0458
1131303600 19.0939
1131312000 19.0937
1131320400 19.0935
1131325200 19.0929
1131333600 19.0942
1131342000 19.0944
1131346800 19.0946
1131355200 19.0944
1131363600 19.0946
1131368400 19.0948
1131376800 19.0950
1131385200 19.0944
1131390000 19.0950
1131398400 19.0946
1131406800 19.0946
1131411600 19.0971
1131420000 19.0954
1131428400 19.0963
1131433200 19.0976
1131441600 19.0969
1131450000 19.0944
1131454800 19.0948
1131463200 19.0950
1131471600 19.0954
1131476400 19.0948
1131484800 19.0948
1131493200 19.0940
1131498000 19.0939
1131506400 19.0946
1131514800 19.0950
1131519600 19.0952
1131528000 19.0774
1131536400 19.0948
1131541200 19.0950
1131549600 19.0460
1131558000 19.0944
1131562800 19.0944
1131571200 19.1187
1131579600 19.1189
1131584400 19.1185
1131592800 19.1198
1131601200 19.1187
1131606000 19.1193
1131614400 19.0956
1131622800 19.0971
1131627600 19.0942
1131636000 19.0950
1131644400 19.0933
1131649200 19.0940
1131657600 19.0922
1131666000 19.0933
1131670800 19.0935
1131679200 19.0929
1131687600 19.0918
1131692400 19.0942
1131700800 19.0972
1131709200 19.0944
1131714000 19.0940
1131722400 19.0948
1131730800 19.0939
1131735600 19.0956
1131744000 19.0929
1131752400 19.0950
1131757200 19.0942
1131765600 19.0940
1131774000 19.0933
1131778800 19.0931
1131787200 19.0795
1131795600 19.0937
1131800400 19.0948
1131808800 19.0940
1131817200 19.0944
1131822000 19.0954
1131830400 19.0944
1131838800 19.0939
1131843600 19.0940
1131852000 19.0942
1131860400 19.0946
1131865200 19.0942
1131873600 19.0944
1131882000 19.0942
1131886800 19.0948
1131895200 19.0950
1131903600 19.0940
1131908400 19.0950
1131916800 19.0946
1131925200 19.0946
1131930000 19.0954
1131938400 19.0948
1131946800 19.0967
1131951600 19.0950
1131960000 19.0950
1131968400 19.0950
1131973200 19.0950
1131981600 19.0950
1131990000 19.0935
1131994800 19.0950
1132003200 19.0940
1132011600 19.0944
1132016400 19.0937
1132024800 19.0940
1132033200 19.0937
1132038000 19.0935
1132046400 19.0937
1132054800 19.0939
1132059600 19.0929
1132068000 19.0959
1132076400 19.0927
1132081200 19.0940
1132089600 19.0940
1132098000 19.0927
1132102800 19.0942
1132111200 19.0942
1132119600 19.0971
1132124400 19.0959
1132132800 19.0961
1132141200 19.0959
1132146000 19.0959
1132154400 18.4683
1132162800 19.1022
1132167600 19.0918
1132176000 19.0937
1132184400 19.0914
1132189200 19.0931
1132197600 19.0933
1132206000 19.0933
1132210800 19.0942
1132219200 19.0944
1132227600 19.0933
1132232400 19.0939
1132240800 19.0933
1132249200 19.0954
1132254000 19.0925
1132262400 19.0920
1132270800 19.0922
1132275600 19.0929
1132284000 19.0931
1132292400 19.0929
1132297200 19.0942
1132305600 19.0935
1132314000 19.0929
1132318800 19.0942
1132327200 19.0933
1132335600 19.0937
1132340400 19.0940
1132348800 19.0922
1132357200 19.0937
1132362000 19.0935
1132370400 19.0937
1132378800 19.0937
1132383600 19.0924
1132392000 19.0929
1132400400 19.0933
1132405200 19.0931
1132413600 19.0933
1132422000 19.0931
1132426800 19.0929
1132435200 19.0929
1132443600 19.0918
1132448400 19.0918
1132456800 19.0925
1132465200 19.0937
1132470000 19.0927
1132478400 19.0931
1132486800 19.0927
1132491600 19.0929
1132500000 19.0929
1132508400 19.0914
1132513200 19.0931
1132521600 19.0931
1132530000 19.0924
1132534800 19.0925
1132543200 19.0927
1132551600 19.0925
1132556400 19.0513
1132564800 19.0931
1132573200 19.0931
1132578000 19.0942
1132586400 19.0944
1132594800 19.0925
1132599600 19.0971
1132638000 19.0931
1132642800 19.0927
1132651200 19.0946
1132659600 19.0933
1132664400 19.0937
1132672800 19.0931
1132681200 19.0931
1132686000 19.0933
1132694400 19.0931
1132702800 19.0937
1132707600 19.0929
1132716000 19.0935
1132724400 19.0937
1132729200 19.0935
1132737660 19.0937
1132746000 19.0907
1132750800 19.0914
1132759200 19.0935
1132767600 19.0937
1132772400 19.0940
1132780800 19.0931
1132789200 19.0924
1132794000 19.0920
1132802400 19.0920
1132810800 19.0935
1132815600 19.0925
1132824000 19.0769
1132832400 19.0935
1132837200 19.0939
1132845600 19.0944
1132854000 19.0933
1132858800 19.0935
1132867200 19.0939
1132875600 19.0925
1132880400 19.0927
1132888800 19.0925
1132897200 19.0910
1132902000 19.0920
1132910400 19.0937
1132918800 19.0940
1132923600 19.0959
1132932000 19.0931
1132940400 19.0933
1132945200 19.0944
1132953600 19.0931
1132962000 19.0933
1132966800 19.0931
1132975200 19.0971
1132983600 19.0935
1132988400 19.0931
1132996800 19.0939
1133005200 19.0931
1133010000 19.0933
1133018400 19.0937
1133026800 19.0935
1133031600 19.0935
1133040000 19.0933
1133048400 19.0935
1133053200 19.1376
1133061600 19.0948
1133070000 19.0942
1133074800 19.0942
1133083200 19.0935
1133091600 19.0933
1133096400 19.0935
1133104800 19.0937
1133113200 19.0942
1133118000 19.0946
1133126400 19.0942
1133134860 19.0935
1133139600 19.1103
1133148000 19.0939
1133156400 19.0909
1133161200 19.0940
1133169600 19.0836
1133178000 18.3428
1133182800 19.0933
1133191200 19.0946
1133199600 19.0903
1133204400 19.0924
1133212800 19.0918
1133221200 19.0918
1133226000 19.0922
1133234400 19.0925
1133242800 19.0916
1133247600 19.0895
1133256000 19.0916
1133264400 19.0905
1133269200 19.0905
1133277600 19.0918
1133286000 19.0914
1133290800 19.0813
1133299200 19.0897
1133307600 19.0907
1133312400 19.0924
1133320800 19.0914
1133329200 19.0929
1133334000 19.0916
1133342400 19.0909
1133350800 19.0916
1133355600 19.0918
1133364000 19.0927
1133372400 19.0925
1133377200 19.0946
1133385600 19.0916
1133394000 19.0918
1133397720 19.0802
1133398800 19.0914
1133407200 19.0927
1133415600 19.0918
1133420400 19.0918
1133428800 19.0916
1133437200 19.0920
1133442000 19.0935
1133450400 19.0925
1133458800 19.0933
1133463600 19.0935
1133472000 19.0931
1133480400 19.0939
1133485200 19.0931
1133493600 19.0933
1133502000 19.0933
1133506800 19.0937
1133515200 19.0929
1133523600 19.0927
1133528400 19.0899
1133536800 19.0903
1133545200 19.0890
1133550000 19.0909
1133558400 19.0901
1133566800 19.0899
1133571600 19.0901
1133580000 19.0899
1133588400 19.0903
1133593200 19.0907
1133601600 19.0905
1133610000 19.0903
1133614800 19.0894
1133623200 19.0905
1133631600 19.1147
1133636400 19.0909
1133644800 19.0905
1133653200 19.0899
1133658000 19.0905
1133666400 19.0905
1133674800 19.0905
1133679600 19.0912
1133688000 19.0909
1133696400 19.0916
1133701200 19.0910
1133709600 19.0903
1133718000 19.0905
1133722800 19.0910
1133731200 19.0918
1133739600 19.0909
1133744400 19.0909
1133752800 19.0909
1133761200 19.0914
1133766000 19.0916
1133774400 19.0912
1133782800 19.0897
1133787600 19.0903
1133796000 19.0914
1133804400 19.0920
1133809200 19.2644
1133817600 19.0925
1133826000 19.0750
1133830800 19.0759
1133839200 19.0759
1133847600 19.0759
1133852400 19.0759
1133860800 19.1114
1133869200 19.0604
1133874000 19.0763
1133882400 19.0769
1133890800 19.0770
1133895600 19.0767
1133904000 19.0767
1133947200 19.0748
1133955660 19.0761
1133960400 19.0744
1133968800 19.0743
1133977200 19.0924
1133982000 19.0743
1133990400 19.0733
1133998800 19.0750
1134003600 19.0748
1134012000 19.0754
1134020400 19.0748
1134025200 19.0765
1134033600 19.0761
1134042000 19.0741
1134046800 19.0743
1134055200 19.0754
1134063600 19.0780
1134068400 19.0767
1134076800 19.0765
1134085200 19.0843
1134090000 19.0886
1134098400 19.0767
1134106800 19.0765
1134111600 19.0756
1134120000 19.0761
1134128400 19.0759
1134133200 19.0756
1134141600 19.0759
1134150000 19.0761
1134154800 19.0748
1134163200 19.0743
1134171600 19.0746
1134176400 19.0744
1134184800 19.0743
1134193200 19.0744
1134198000 19.0752
1134206400 19.0748
1134214800 19.0752
1134219600 19.0687
1134228000 19.0750
1134236400 19.0748
1134241200 19.0763
1134249600 19.0752
1134258000 19.0750
1134262800 19.0590
1134271200 19.0586
1134279600 19.0580
1134284400 19.0756
1134292800 19.0752
1134301200 19.0754
1134306000 19.0750
1134314400 19.0752
1134322800 19.0756
1134327600 19.0759
1134336000 19.0746
1134344400 19.0756
1134349200 19.0785
1134357600 19.0789
1134366000 19.0798
1134370800 19.0770
1134379260 19.0757
1134387600 19.0830
1134392400 19.0765
1134400800 19.0817
1134409200 19.0746
1134414000 19.0826
1134422400 19.0746
1134430800 19.0789
1134435600 19.0819
1134444000 19.0735
1134452400 19.0776
1134457200 19.0772
1134465600 19.0778
1134474000 19.0731
1134478800 19.0731
1134487200 19.0783
1134495600 19.0791
1134500400 19.0763
1134508800 19.0789
1134517200 19.0852
1134522000 19.0882
1134530460 19.0871
1134538860 19.0759
1134543600 19.0767
1134552000 19.0795
1134560400 19.0793
1134565200 19.0763
1134573600 19.0776
1134582000 19.0735
1134586800 19.0780
1134595200 19.0769
1134603660 19.0776
1134608400 19.0810
1134616800 19.0752
1134625200 19.0707
1134630000 19.0757
1134638400 19.0746
1134646800 19.0683
1134651600 19.0746
1134660000 19.0702
1134668400 19.1695
1134673200 19.0746
1134681600 19.0713
1134690000 19.0700
1134694800 19.0748
1134703200 19.0709
1134711600 19.0744
1134716400 19.0711
1134724800 19.0665
1134733200 19.0746
1134738000 19.0683
1134746400 19.0715
1134754800 19.0706
1134759600 19.0694
1134768000 19.0752
1134776400 19.0652
1134781200 19.0641
1134789600 19.0647
1134798000 19.0707
1134802800 19.0711
1134811200 19.0717
1134819600 19.0715
1134824400 19.0683
1134832800 19.0682
1134841200 19.0715
1134846000 19.0689
1134854400 19.0683
1134862800 19.0720
1134867600 19.0680
1134876000 19.0776
1134884400 19.0707
1134889200 19.0685
1134897600 19.0687
1134906000 19.0720
1134910800 19.0685
1134919200 19.0791
1134927600 19.0693
1134932400 19.0706
1134940800 19.0700
1134949200 19.0691
1134954000 19.0696
1134962400 19.0696
1134970800 19.0698
1134975600 19.0761
1134984000 19.0757
1134992400 19.0685
1134997200 19.0722
1135005600 19.0743
1135014000 19.0737
1135018800 19.0735
1135027200 19.0700
1135035600 19.0711
1135040400 19.0737
1135048800 19.0737
1135057200 19.0719
1135062000 19.0772
1135070400 19.0767
1135078800 19.0769
1135083600 19.0765
1135092000 19.0765
1135100400 19.0769
1135105200 19.0759
1135113600 19.0726
1135122000 19.0765
1135126800 19.0702
1135135200 19.0731
1135143600 19.0770
1135148400 19.0698
1135156800 19.0696
1135165200 19.0700
1135170000 19.0693
1135178400 19.0698
1135186800 19.0698
1135191600 19.0737
1135200000 19.0713
1135208400 19.0733
1135213260 19.0737
1135221600 19.0743
1135230000 19.0707
1135234800 19.0704
1135243200 19.0706
1135251600 19.0715
1135256400 19.0717
1135264800 19.0719
1135273200 19.0720
1135278000 19.0719
1135286400 19.0719
1135294800 19.0720
1135299600 19.0722
1135308000 19.0711
1135316400 19.0715
1135321200 19.0713
1135329600 19.0706
1135338000 19.0719
1135342800 19.0720
1135351200 19.0713
1135359600 19.0706
1135364400 19.0724
1135372800 19.0717
1135381200 19.0722
1135386000 19.0731
1135394400 19.0724
1135402800 19.0717
1135407600 19.0724
1135416000 19.0720
1135424400 19.0720
1135429200 19.0720
1135437600 19.0720
1135446000 19.0720
1135450800 19.0722
1135459200 19.0652
1135467600 19.0634
1135472400 19.0650
1135480800 19.0648
1135489200 19.0722
1135494000 19.0715
1135502400 19.0711
1135510800 19.0711
1135515600 19.0689
1135524000 19.0724
1135532400 19.0682
1135537200 19.0683
1135545600 19.0680
1135554000 19.0704
1135558800 19.0696
1135567200 19.0694
1135575600 19.0689
1135580400 19.0696
1135588800 19.0698
1135597200 19.0696
1135602000 19.0698
1135610400 19.0704
1135618800 19.0687
1135623600 19.0702
1135632000 19.0696
1135640400 19.0698
1135645200 19.0700
1135653600 19.1306
1135662000 19.0698
1135666800 19.0700
1135675200 19.0704
1135683600 19.0704
1135688400 19.0706
1135696800 19.0707
1135705200 19.0696
1135710000 19.0704
1135718400 19.0702
1135726800 19.0704
1135731600 19.0704
1135740000 19.0706
1135748400 19.0706
1135753200 19.0709
1135761600 19.0707
1135770000 19.0709
1135774800 19.0704
1135783200 19.0704
1135791600 19.0702
1135796400 19.0706
1135804800 19.1031
1135813200 19.1080
1135818000 19.0882
1135826400 19.0880
1135834800 19.0879
1135839600 19.0880
1135848000 19.0884
1135856400 19.0880
1135861200 19.0879
1135869600 19.0879
1135878000 19.0867
1135882800 19.0877
1135891200 19.0884
1135899600 19.0886
1135904400 19.0880
1135912800 19.0856
1135921200 19.0862
1135926000 19.0869
1135934400 19.0871
1135942800 19.0555
1135947600 19.0879
1135956000 19.0880
1135964400 19.0879
1135969200 19.0880
1135977600 19.0884
1135986000 19.0880
1135990800 19.0879
1135999200 19.0871
1136007600 19.0875
1136012400 19.0880
1136020800 19.0879
1136029200 19.0882
1136034000 19.0875
1136042400 19.0864
1136050800 19.0873
1136055600 19.0862
1136064000 19.0884
1136072400 19.0875
1136077200 19.0877
1136085600 19.0877
1136094000 19.0875
1136098800 19.0875
1136107200 19.0877
1136115600 19.0873
1136120400 19.0877
1136128800 19.0871
1136137200 19.0871
1136142000 19.0873
1136150400 19.0882
1136158800 19.0869
1136163600 19.0880
1136172000 19.0875
1136180400 19.0875
1136185200 19.0882
1136193600 19.0882
1136202000 19.0877
1136206800 19.0877
1136215200 19.0882
1136223600 19.0864
1136228400 19.0880
1136236800 19.0879
1136245200 19.0890
1136250000 19.0877
1136258400 19.0880
1136266800 19.0886
1136271600 19.0880
1136280000 19.0886
1136288400 19.0880
1136293200 19.0884
1136301600 19.0890
1136310000 19.0892
1136314800 19.0882
1136323200 19.0882
1136331600 19.0884
1136336400 19.0882
1136344800 19.0894
1136353200 19.0875
1136358000 19.0903
1136366400 19.0892
1136374800 19.0894
1136379600 19.0882
1136388000 19.0888
1136396400 19.0890
1136401200 19.0886
1136409600 19.0890
1136418000 19.0880
1136422800 19.0880
1136431200 19.0894
1136439600 19.0890
1136444400 19.0892
1136452800 19.0897
1136461200 19.0888
1136466000 19.0880
1136474400 19.0886
1136482800 19.0875
1136487600 19.0875
1136496000 19.0882
1136504400 19.0884
1136509200 19.0882
1136517600 19.0882
1136526000 19.0888
1136530800 19.0897
1136539200 19.0882
1136547600 19.0884
1136552400 19.0894
1136560800 19.0890
1136569200 19.0864
1136574000 19.0884
1136582400 19.0894
1136590800 19.0909
1136595600 19.0901
1136604000 19.0899
1136612400 19.0890
1136617200 19.0892
1136625600 19.0895
1136634000 19.0890
1136638800 19.0894
1136647200 19.0895
1136655600 19.0910
1136660400 19.0903
1136668800 19.0895
1136677200 19.0897
1136682000 19.0901
1136690400 19.0907
1136698800 19.0905
1136703600 19.0894
1136712000 19.0899
1136720400 19.0899
1136725200 19.0905
1136733600 19.0903
1136742000 19.0897
1136746800 19.0905
1136755200 19.0905
1136763600 19.0914
1136768400 19.0918
1136776800 19.0912
1136785200 19.0912
1136790000 19.0916
1136798400 19.0910
1136806800 19.0897
1136811600 19.0899
1136820000 19.0914
1136828400 19.0918
1136833200 19.0920
1136841600 19.0905
1136850000 19.0907
1136854800 19.0907
1136863200 19.0851
1136871660 19.0909
1136876400 18.9213
1136884800 19.0914
1136893200 19.0910
1136898000 19.0895
1136906400 19.0912
1136914800 19.0914
1136919600 19.0933
1136928000 19.0929
1136936400 19.0927
1136941200 19.0956
1136949600 19.0937
1136958000 19.0933
1136962800 19.0931
1136971200 19.0912
1136979600 19.0914
1136984400 19.0869
1136992800 19.0922
1137001200 19.0914
1137006000 19.0922
1137014400 19.0907
1137022800 19.0909
1137027600 19.0922
1137036000 19.0927
1137044400 19.0909
1137049200 19.0946
1137057600 19.0914
1137066000 19.0924
1137070800 19.0925
1137079200 19.1042
1137087600 19.0922
1137092400 19.1016
1137100800 19.1035
1137109200 19.1035
1137114000 19.1025
1137122400 19.1027
1137130800 19.1029
1137135600 19.0905
1137144000 19.0916
1137152400 19.0897
1137157200 19.0899
1137165600 19.0895
1137174000 19.0905
1137178800 19.0918
1137187200 19.0905
1137195600 19.0910
1137200400 19.0912
1137208800 19.0905
1137217200 19.0909
1137222000 19.1061
1137230400 19.0897
1137238800 19.0909
1137243600 19.0903
1137252000 19.0905
1137260400 19.0907
1137265200 19.0909
1137273600 19.0905
1137282000 19.0971
1137286800 19.0905
1137295200 19.0899
1137303600 19.0897
1137308400 19.0901
1137316800 19.0907
1137325200 19.0905
1137330000 19.0901
1137338400 19.0903
1137346800 19.0905
1137351600 19.0903
1137360000 19.0895
1137368400 19.0903
1137373200 19.0899
1137381600 19.0899
1137390000 19.0899
1137394800 19.0895
1137403200 19.0897
1137411600 19.0905
1137416400 19.0895
1137424800 19.0897
1137433200 19.0897
1137438000 19.0895
1137446400 19.0884
1137454800 19.0903
1137459600 19.0901
1137468000 19.0899
1137476400 19.0901
1137481200 19.0903
1137489600 19.0905
1137498000 19.0909
1137502800 19.0905
1137511200 19.0905
1137519600 19.0907
1137524400 19.0910
1137532800 19.0905
1137541200 19.1273
1137546000 19.0910
1137554400 19.0914
1137562800 19.0918
1137567600 19.0991
1137576000 19.0956
1137584400 19.0946
1137589200 19.0974
1137597600 19.0961
1137606000 19.0957
1137610800 19.0922
1137619200 19.0918
1137627600 19.0925
1137632400 19.0925
1137640800 19.0929
1137649200 19.0925
1137654000 19.0927
1137662400 19.0931
1137670800 19.0924
1137675600 19.0925
1137684000 19.0922
1137692400 19.0922
1137697200 19.0931
1137705600 19.0925
1137714000 19.0927
1137718800 19.0925
1137727200 19.0929
1137735600 19.0929
1137740400 19.0916
1137748800 19.0929
1137757200 19.0922
1137762000 19.0912
1137770400 19.0933
1137778800 19.0929
1137783600 19.0944
1137792000 19.0935
1137800400 19.0931
1137805200 19.0933
1137813600 19.0927
1137822000 19.0922
1137826800 19.0931
1137835200 19.0929
1137843600 19.0927
1137848400 19.0935
1137856800 19.0954
1137865200 19.0920
1137870000 19.0922
1137878400 19.0927
1137886800 19.0927
1137891600 19.0929
1137900000 19.0933
1137908400 19.0933
1137913200 19.0939
1137921600 19.0942
1137930000 19.0939
1137934800 19.0940
1137943200 19.0935
1137951600 19.0939
1137956400 19.0946
1137964800 19.0939
1137973200 19.0942
1137978000 19.0937
1137986400 19.0939
1137994800 19.0942
1137999600 19.4297
1138008000 19.1143
1138016400 19.1360
1138021200 19.1327
1138029600 19.1114
1138038000 19.1118
1138042800 19.1122
1138051200 19.1113
1138059600 19.1114
1138064400 19.1114
1138072800 19.1114
1138081200 19.1116
1138086000 19.1111
1138094400 19.1107
1138102800 19.1113
1138107600 19.1116
1138116000 19.1116
1138124400 19.1111
1138129200 19.1137
1138137600 19.1114
1138146000 19.1111
1138150800 19.1114
1138159200 19.1120
1138167600 19.1118
1138172400 19.1124
1138180800 19.1132
1138189200 19.1130
1138194000 19.1130
1138202400 19.1114
1138210800 19.1114
1138215600 19.1113
1138224000 19.2154
1138232400 19.1116
1138237200 19.1118
1138245600 19.1116
1138254000 19.1114
1138258800 19.1111
1138267200 19.0946
1138275600 19.0950
1138280400 19.0942
1138288800 19.0948
1138297200 19.0946
1138302000 19.7637
1138310400 19.0952
1138318800 19.0961
1138323600 19.0965
1138332000 19.0965
1138340400 19.0971
1138345200 19.0965
1138353600 19.0972
1138362000 19.0971
1138366800 19.0971
1138375200 19.0972
1138383600 19.0978
1138388400 19.0974
1138396800 19.0957
1138405200 19.0952
1138410000 19.0946
1138418400 19.0961
1138426800 19.0972
1138431600 19.0974
1138440000 19.0978
1138448400 19.0988
1138453200 19.0969
1138461600 19.0957
1138470000 19.0974
1138474800 19.0995
1138483200 19.0972
1138491600 19.0976
1138496400 19.0972
1138504800 19.0971
1138513200 19.0967
1138518000 19.0969
1138526400 19.0976
1138534800 19.0976
1138539600 19.0980
1138548000 19.0969
1138556400 19.0969
1138561200 19.0978
1138569600 19.0980
1138578000 19.0978
1138582800 19.0974
1138591200 19.0986
1138599600 19.0989
1138604400 19.0984
1138612800 19.0978
1138621200 19.0989
1138626000 19.0978
1138634400 19.0982
1138642800 19.0982
1138647600 19.0980
1138656000 19.0972
1138664400 19.0980
1138669200 19.0982
1138677600 19.0972
1138686000 19.0982
1138690800 19.0978
1138699200 19.0978
1138707600 19.0972
1138712400 19.0986
1138720800 19.0972
1138729200 19.0971
1138734000 19.0976
1138742400 19.0982
1138750800 19.0969
1138755600 19.0980
1138756440 19.0795
1138764000 19.0971
1138772400 19.0978
1138777200 19.0969
1138785600 19.0980
1138794000 19.0976
1138798800 19.0982
1138807200 19.0984
1138815600 19.0980
1138820400 19.0986
1138828800 19.3752
1138837200 19.1069
1138842000 19.1076
1138850400 19.1075
1138858800 19.1080
1138863600 19.0974
1138872000 19.0989
1138880400 19.0982
1138885200 19.0978
1138893600 19.0980
1138902000 19.0982
1138906800 19.0982
1138915200 19.0989
1138923600 19.0986
1138928400 19.0978
1138936800 19.0986
1138945200 19.0982
1138950000 19.0984
1138958400 19.0988
1138966800 19.0984
1138971600 19.0986
1138980000 19.1046
1138988400 19.1113
1138993200 19.1120
1139001600 19.1114
1139010000 19.1116
1139014800 19.1116
1139023200 19.1120
1139031600 19.1124
1139036400 19.1124
1139044800 19.1126
1139053200 19.1120
1139058000 19.1094
1139066400 19.1120
1139074800 19.1124
1139079600 19.1124
1139088000 19.1116
1139096400 19.1116
1139101200 19.1118
1139109600 19.1120
1139118000 19.1118
1139122800 19.1120
1139131200 19.1107
1139139600 19.1101
1139144400 19.1109
1139152800 19.1116
1139161200 19.1109
1139166000 19.1116
1139174400 19.1124
1139182800 19.1111
1139187600 19.1120
1139196000 19.1111
1139204400 19.1109
1139209200 19.1107
1139217600 19.1107
1139226000 19.1105
1139230800 19.1105
1139239200 19.1126
1139247600 19.1111
1139252400 19.1128
1139260800 19.1113
1139269260 20.1059
1139274000 19.1107
1139282400 19.1105
1139290800 19.1273
1139295600 19.1111
1139304000 19.1107
1139312400 19.1099
1139317200 19.1107
1139325600 19.1101
1139334000 19.1101
1139338800 19.1216
1139347200 19.1105
1139355600 19.1109
1139360400 19.1103
1139368800 19.1109
1139377200 19.1107
1139382000 19.1109
1139390400 19.1105
1139398800 19.1107
1139403600 19.1099
1139412000 19.1101
1139420400 19.1130
1139425200 19.1114
1139433600 19.1105
1139442000 19.1099
1139446800 19.1122
1139455200 19.1114
1139463600 19.1095
1139468400 19.1107
1139476800 19.1109
1139485200 19.1105
1139490000 19.1114
1139498400 19.1114
1139506800 19.1151
1139511600 19.1141
1139520000 19.1107
1139528400 19.1128
1139533200 19.1109
1139541600 19.1139
1139550000 19.1118
1139554800 19.1105
1139563200 19.1109
1139571600 19.1116
1139576400 19.1105
1139584800 19.1103
1139593200 19.1099
1139598000 19.1099
1139606400 19.1092
1139614800 19.1101
1139619600 19.1095
1139628000 19.1095
1139636400 19.1099
1139641200 19.1124
1139649600 19.1132
1139658000 19.1113
1139662800 19.1164
1139671200 19.1116
1139679600 19.1126
1139684400 19.1130
1139692800 19.1118
1139701200 19.1116
1139706000 19.1128
1139714400 19.1116
1139722800 19.1118
1139727600 19.1118
1139736000 19.1122
1139744400 19.1120
1139749200 19.1118
1139757600 19.1116
1139766000 19.1122
1139770800 19.1059
1139779200 19.1097
1139787600 19.1095
1139792400 19.1772
1139800800 19.1113
1139809200 19.1101
1139814000 19.1101
1139822400 19.1101
1139830800 19.1069
1139835600 19.1105
1139844000 19.1109
1139852400 19.1092
1139857200 19.1109
1139865600 19.1105
1139874000 19.1109
1139878800 19.1111
1139887200 19.1114
1139895600 19.1097
1139900400 19.1103
1139908800 19.1099
1139917200 19.1101
1139922000 19.1101
1139930400 19.1107
1139938800 19.1058
1139943600 19.1095
1139952000 19.1080
1139960400 19.1058
1139965200 19.1061
1139973600 19.1058
1139982000 19.1052
1139986800 19.1059
1139995200 19.1056
1140003600 19.1056
1140008400 19.1054
1140016800 19.1054
1140025200 19.1059
1140030000 19.1061
1140038400 19.1056
1140046800 19.1058
1140051600 19.1067
1140060000 19.1061
1140068400 19.1058
1140073200 19.1082
1140081600 19.1080
1140090000 19.1078
1140094800 19.1063
1140103200 19.1069
1140111600 19.1067
1140116400 19.1069
1140124800 19.1086
1140133200 19.1071
1140138000 19.1069
1140146400 19.1067
1140154800 19.1065
1140159600 19.1058
1140168000 19.1080
1140176400 19.1078
1140181200 19.1080
1140189600 19.1078
1140198000 19.1080
1140202800 19.1084
1140211200 19.1078
1140219600 19.1076
1140224400 19.1071
1140232800 19.1069
1140241200 19.1067
1140246000 19.1059
1140254400 19.1067
1140262800 19.1076
1140267600 19.1071
1140276000 19.1075
1140284400 19.1069
1140289200 19.1076
1140297600 19.1097
1140306000 19.1073
1140310800 19.1078
1140319200 19.1078
1140327600 19.1078
1140332400 19.1082
1140340800 19.1075
1140349200 19.1073
1140354000 19.1076
1140362400 19.1076
1140370800 19.1067
1140375600 19.1071
1140384000 19.1065
1140392400 19.1076
1140397200 19.1075
1140405600 19.1078
1140414000 19.1073
1140418800 19.1075
1140427200 19.1075
1140435600 19.1082
1140440400 19.1088
1140448800 19.1076
1140457200 19.1075
1140462000 19.1078
1140470400 19.1076
1140478860 19.1073
1140483600 19.1076
1140492000 19.1080
1140500400 19.1078
1140505200 19.1071
1140513600 19.1076
1140522000 19.1084
1140526800 19.1073
1140535200 19.1071
1140543600 19.1067
1140548400 19.1071
1140556800 19.1071
1140565200 19.1065
1140570000 19.1063
1140578400 19.1084
1140586800 19.1065
1140591600 19.1075
1140600000 19.1067
1140608400 19.1050
1140613200 19.1008
1140621600 19.1005
1140630000 19.0995
1140634800 19.1044
1140643200 19.1031
1140651600 19.1033
1140656400 19.1040
1140664800 19.1095
1140673200 19.1031
1140678000 19.1035
1140686400 19.1037
1140694800 19.1039
1140699600 19.1037
1140708000 19.1037
1140716400 19.1042
1140721200 19.1065
1140729600 19.1063
1140738000 19.1044
1140742800 19.1033
1140751200 19.1008
1140759600 19.1031
1140764400 19.1025
1140772800 19.1025
1140781200 19.1023
1140786000 19.1016
1140794400 19.1023
1140802800 19.1023
1140807600 19.1033
1140816000 19.1029
1140824400 19.1029
1140829200 19.1027
1140837600 19.1027
1140846000 19.0997
1140850800 19.1025
1140859200 19.1023
1140867600 19.1022
1140872400 19.1031
1140880800 19.1246
1140889200 19.1025
1140894000 19.1031
1140902400 19.1023
1140910800 19.1023
1140915600 19.1025
1140924000 19.1022
1140932400 19.1023
1140937200 19.1022
1140945600 19.1022
1140954000 19.1023
1140958800 19.1023
1140967200 19.1025
1140975600 19.1031
1140980400 19.1029
1140988800 19.1027
1140997200 19.1027
1141002000 19.1042
1141010400 19.1033
1141018800 19.1031
1141023600 19.1031
1141032000 19.1065
1141040400 19.1031
1141045200 19.1027
1141053600 19.1023
1141062000 19.1040
1141066800 19.1031
1141075200 19.1027
1141083600 19.1027
1141088400 19.1022
1141096800 19.1033
1141105200 19.1035
1141110000 19.1029
1141118400 19.1059
1141126800 19.1027
1141131600 19.1031
1141140000 19.1033
1141148400 19.1023
1141153200 19.1001
1141161600 19.1023
1141170000 19.1025
1141174800 19.0997
1141183200 19.1018
1141191600 19.1023
1141196400 19.1020
1141204800 19.1025
1141213200 19.1016
1141218000 19.1016
1141226400 19.1018
1141234800 19.1020
1141239600 19.1016
1141248000 19.1023
1141256400 19.1014
1141261200 19.1018
1141269600 19.1014
1141278000 19.0999
1141282800 19.1003
1141291200 19.0989
1141299600 19.0986
1141304400 19.0984
1141312800 19.0993
1141321200 19.0995
1141326000 19.0991
1141334400 19.0991
1141342800 19.1001
1141347600 19.0989
1141356000 19.0961
1141364400 19.0984
1141369200 19.0988
1141377600 19.0988
1141386000 19.0988
1141390800 19.0980
1141399200 19.0982
1141407600 19.0986
1141412400 19.0988
1141420800 19.0988
1141429200 19.0986
1141434000 19.1003
1141442400 19.0986
1141450800 19.0988
1141455600 19.0991
1141464000 19.0984
1141472400 19.0989
1141477200 19.0988
1141485600 19.0989
1141494000 19.0986
1141498800 19.1003
1141507200 19.0971
1141515600 19.0971
1141520400 19.0954
1141528800 19.0980
1141537200 19.0963
1141542000 19.0963
1141550400 19.0965
1141558800 19.0961
1141563600 19.0963
1141572000 19.0961
1141580400 19.0963
1141585200 19.0980
1141593600 19.0982
1141602000 19.0963
1141606800 19.0965
1141615200 19.0969
1141623600 19.1198
1141628400 19.0963
1141636800 19.0971
1141645200 19.0969
1141658400 19.0967
1141666800 19.0967
1141671600 19.0967
1141680000 19.0971
1141688460 19.0971
1141693200 19.0972
1141701600 19.0972
1141710000 19.0972
1141714800 19.0972
1141723200 19.0967
1141731600 19.0971
1141736400 19.0969
1141744800 19.0971
1141753200 19.0954
1141758000 19.0974
1141766400 18.9849
1141774800 18.9851
1141779600 18.9855
1141788000 18.9855
1141796400 18.9846
1141801200 18.9853
1141809600 18.9846
1141818000 18.9853
1141822800 18.9855
1141831200 18.9853
1141839600 18.9849
1141844400 18.9862
1141852800 18.9853
1141861200 18.9844
1141866000 19.5962
1141874400 18.9841
1141882800 18.9851
1141887600 18.9853
1141896000 18.9853
1141904400 18.9856
1141909200 18.9902
1141917600 18.9842
1141926000 18.9855
1141930800 18.9858
1141939200 18.9862
1141947600 18.9862
1141952400 18.9860
1141960800 18.9877
1141969200 18.9869
1141974000 18.9865
1141982400 18.9862
1141990800 18.9862
1141995600 18.9863
1142004000 18.9865
1142012400 18.9849
1142017200 18.9870
1142025600 18.9867
1142034000 18.9451
1142038800 18.9451
1142047200 18.9452
1142055600 18.9447
1142060400 18.9449
1142068800 18.9451
1142077200 18.9461
1142082000 18.9456
1142090400 18.9454
1142098800 18.9454
1142103600 18.9459
1142112000 18.9452
1142120400 18.9451
1142125200 18.9449
1142133600 18.9444
1142142000 18.9532
1142146800 18.9435
1142155200 18.9439
1142163600 18.9445
1142168400 18.9440
1142176800 18.9435
1142185200 18.9440
1142190000 18.9445
1142198400 18.9383
1142206800 18.9437
1142211600 18.9451
1142220000 18.9457
1142228400 18.9456
1142233200 18.9445
1142241600 18.9454
1142250000 18.9454
1142254800 18.9452
1142263200 18.9435
1142271600 18.9447
1142276400 18.9462
1142284800 18.9870
1142293200 18.9879
1142298000 18.9876
1142306400 18.9876
1142314800 18.9900
1142319600 18.9898
1142328000 18.9903
1142336400 18.9893
1142341200 18.9888
1142349600 18.9888
1142358000 18.9882
1142362800 18.9893
1142371260 18.9912
1142379600 18.9912
1142384400 18.9916
1142392800 18.9893
1142401200 18.9891
1142406000 18.9893
1142414400 18.9903
1142422800 18.9893
1142427600 18.9893
1142436000 18.9907
1142444400 18.9900
1142449200 18.9912
1142457600 18.9931
1142466000 18.9896
1142470800 18.9895
1142479200 18.9900
1142487600 18.9895
1142492400 18.9896
1142500800 18.9896
1142509200 18.9900
1142514000 18.9900
1142522400 18.9902
1142530800 18.9903
1142535600 18.9898
1142544000 18.9924
1142552400 18.9947
1142557200 18.9858
1142565600 18.9900
1142574000 18.9938
1142578800 18.9900
1142587200 18.9905
1142595600 18.9898
1142600400 18.9921
1142608800 18.9946
1142617200 18.9905
1142622000 18.9926
1142630400 18.9931
1142638800 18.9903
1142643600 18.9905
1142652000 18.9975
1142660400 18.9903
1142665200 18.9935
1142673600 18.9896
1142682000 18.9898
1142686800 18.9893
1142695200 18.9907
1142703600 18.9905
1142708400 18.9951
1142716800 18.9909
1142725200 18.9907
1142730000 18.9974
1142738400 18.9914
1142746800 18.9910
1142751600 18.9940
1142760000 18.9916
1142768400 18.9912
1142773200 18.9914
1142781600 18.9914
1142790000 18.9949
1142794800 18.9921
1142803200 18.9910
1142811600 18.9910
1142816400 18.9914
1142824800 18.9916
1142833200 18.9783
1142838000 18.9917
1142846400 18.9909
1142854800 18.9907
1142859600 18.9903
1142868000 18.9912
1142876400 19.0104
1142881200 18.9919
1142889600 18.9917
1142898000 18.9921
1142902800 18.9956
1142911200 18.9919
1142919600 18.9926
1142924400 18.9931
1142932800 18.9938
1142941200 18.9937
1142946000 19.0174
1142954400 18.9977
1142962800 18.9958
1142967600 18.9956
1142976000 18.9953
1142984400 18.9937
1142989200 18.9951
1142997600 18.9940
1143006000 18.9924
1143010800 18.9889
1143019200 18.9926
1143027600 18.9930
1143032400 18.9935
1143040800 18.9935
1143049200 18.9931
1143054000 18.9933
1143062400 18.9951
1143070800 18.9935
1143075600 18.9931
1143084000 18.9982
1143092400 18.9938
1143097200 18.9938
1143105600 18.9938
1143114000 19.0014
1143118800 18.9919
1143127200 18.9917
1143135600 18.9896
1143140400 18.9933
1143148800 18.9903
1143157200 18.9930
1143162000 18.9916
1143170400 18.9921
1143178800 18.9924
1143183600 18.9956
1143192000 18.9930
1143200400 18.9947
1143205200 18.9924
1143213600 18.9924
1143222000 18.9923
1143226800 19.1014
1143235200 19.1010
1143243600 19.1061
1143248400 19.1092
1143256800 19.1012
1143265200 19.1012
1143270000 19.1023
1143278400 19.1012
1143286800 19.1012
1143291600 19.1018
1143300000 19.1006
1143312000 19.1016
1143316800 19.1020
1143325200 19.1020
1143333600 19.1010
1143338400 19.1008
1143346800 19.1033
1143355200 19.1059
1143360000 19.1018
1143368400 19.1014
1143376800 19.1014
1143381600 19.1014
1143390000 19.1006
1143398400 19.1003
1143403260 19.1012
1143411600 19.1005
1143420000 19.1003
1143424800 19.1010
1143433200 19.1012
1143441600 19.1012
1143446400 19.1010
1143454800 19.1005
1143463200 19.1003
1143468000 19.1005
1143476400 19.1008
1143484800 19.1010
1143489600 19.1020
1143498000 19.1010
1143506400 19.1014
1143511200 19.1016
1143519600 19.1014
1143528000 19.1031
1143532800 19.1016
1143541200 19.1189
1143549600 19.1179
1143554400 19.1170
1143562800 19.1175
1143571200 19.1179
1143576000 19.1185
1143584400 19.1181
1143592800 19.1172
1143597600 19.1183
1143606060 19.1185
1143614400 19.1153
1143619200 19.1179
1143627600 19.1181
1143636000 19.1174
1143640860 19.1189
1143649200 19.1177
1143657600 19.1175
1143662400 19.1177
1143670800 19.1172
1143679200 19.1185
1143684000 19.1187
1143692400 19.1181
1143700800 19.1187
1143705600 19.1185
1143714000 19.1189
1143722400 19.1181
1143727200 19.1202
1143735600 19.1197
1143744000 19.1231
1143748800 19.1206
1143757200 19.1241
1143765600 19.1246
1143770400 19.1250
1143778800 19.1248
1143787200 19.1256
1143792000 19.1258
1143800400 19.1208
1143808800 19.1200
1143813600 19.1200
1143822000 19.1198
1143830400 19.1202
1143835200 19.1218
1143843600 19.1195
1143852000 19.1197
1143854400 19.1014
1143856800 19.1198
1143865200 19.1197
1143873600 19.1200
1143878400 19.1200
1143886800 19.1202
1143895200 19.1183
1143900000 19.1202
1143908400 19.1206
1143916800 19.1202
1143921600 19.1208
1143930000 19.1198
1143938400 19.1202
1143943200 19.1206
1143951600 19.1204
1143960000 19.1204
1143964800 19.1206
1143973200 19.1210
1143981600 19.1204
1143986400 19.1250
1143994800 19.1214
1144003200 19.1200
1144008000 19.1206
1144016400 19.1197
1144024800 19.2188
1144029600 19.1206
1144038000 19.1208
1144046400 19.1208
1144051200 19.1210
1144059600 19.1200
1144068000 19.1219
1144072800 19.1206
1144081200 19.1204
1144089600 19.1200
1144094400 19.1204
1144102800 19.1172
1144111200 19.1200
1144116000 19.1202
1144124400 19.1195
1144132800 19.1198
1144137600 19.1200
1144146000 19.1214
1144154400 19.1202
1144159200 19.1198
1144167600 19.1248
1144176000 19.1264
1144180800 19.1214
1144189200 19.1181
1144197600 19.1197
1144202400 19.1195
1144210800 19.1202
1144219200 19.1219
1144224000 19.1197
1144232400 19.1233
1144240800 19.1214
1144245600 19.1241
1144254000 19.1241
1144262400 19.1208
1144267200 19.1221
1144275600 19.1204
1144284000 19.1204
1144288800 19.1204
1144297200 19.1206
1144305600 19.1216
1144310400 19.1187
1144318800 19.1269
1144327200 19.1206
1144332000 19.1239
1144340400 19.1241
1144348800 19.1204
1144353600 19.1223
1144362000 19.1264
1144370400 19.1223
1144375200 19.1212
1144383600 19.1210
1144392000 19.1229
1144396800 19.1314
1144405200 19.1243
1144413600 19.1206
1144418400 19.1285
1144426800 19.1210
1144435200 19.1260
1144440000 19.1204
1144448400 19.1248
1144456800 19.1202
1144461600 19.1277
1144470000 19.1200
1144478400 19.1206
1144483200 19.1273
1144491600 19.1195
1144500000 19.1223
1144504800 19.1258
1144513200 19.1191
1144521600 19.1197
1144526460 19.1197
1144534800 19.1227
1144543200 19.1241
1144548000 19.1252
1144556400 19.1273
1144564800 19.1254
1144569600 19.1202
1144578000 19.1227
1144586400 19.1175
1144591200 19.1204
1144599600 19.1204
1144608000 19.1208
1144612800 19.1218
1144621200 19.1206
1144629600 19.1212
1144634400 19.1241
1144642800 19.1239
1144651200 19.1214
1144656000 19.1214
1144664400 19.1216
1144672800 19.1218
1144677600 19.1221
1144686000 19.1219
1144694400 19.1223
1144699200 19.1266
1144707600 19.1214
1144716000 19.1216
1144720800 19.1218
1144729200 19.1223
1144737600 19.1202
1144742400 19.1223
1144750800 19.1214
1144759200 19.1219
1144764000 19.1227
1144772400 19.1229
1144780800 19.1216
1144785600 19.1237
1144794000 19.1231
1144802400 19.1229
1144807200 19.1229
1144815600 19.1235
1144824000 19.1233
1144828800 19.1237
1144837200 19.1235
1144845600 19.1237
1144850400 19.1241
1144858800 19.1244
1144867200 19.1244
1144872000 19.1271
1144880400 19.1225
1144888800 19.1214
1144893600 19.1218
1144902000 19.1219
1144910400 19.1233
1144915200 19.1235
1144923600 19.1233
1144932000 19.1216
1144936800 19.1181
1144945200 19.1200
1144953600 19.1206
1144958400 19.1225
1144966800 19.1212
1144975200 19.1219
1144980000 19.1216
1144988400 19.1191
1144996800 19.1221
1145001600 19.1229
1145010000 19.1198
1145018400 19.1343
1145023200 19.1239
1145031600 19.1216
1145040000 19.1244
1145044800 19.1258
1145053200 19.1221
1145061600 19.1227
1145066400 19.1250
1145074800 19.1258
1145083200 19.1221
1145088000 19.1225
1145096400 19.1225
1145104800 19.1219
1145109600 19.1219
1145118000 19.1219
1145126400 19.1325
1145131200 19.1267
1145139600 19.1231
1145148000 19.1225
1145152800 19.1219
1145161200 19.1225
1145169600 19.1229
1145174400 19.1227
1145182800 19.1271
1145191200 19.1239
1145196000 19.1271
1145204400 19.1254
1145212800 19.1269
1145217600 19.1233
1145226000 19.1227
1145234400 19.1298
1145239200 19.1277
1145247600 19.1237
1145256000 19.1252
1145260800 19.1241
1145269200 19.1244
1145277600 19.1289
1145282400 19.1241
1145290800 19.1244
1145299200 19.1279
1145304000 19.1229
1145312400 19.1271
1145320800 19.1256
1145325600 19.1266
1145334000 19.1277
1145342400 19.1318
1145347200 19.1233
1145355600 19.1254
1145364000 19.1273
1145368800 19.1233
1145377200 19.1237
1145385600 19.1302
1145390400 19.1243
1145398800 19.1254
1145407200 19.1237
1145412000 19.1204
1145420400 19.1210
1145428800 19.1271
1145433600 19.1227
1145442000 19.1229
1145450400 19.1248
1145455200 19.1216
1145463600 19.1219
1145472000 19.1250
1145476800 19.1223
1145485200 19.1225
1145493600 19.1312
1145498400 19.1308
1145506800 19.1379
1145515200 19.1237
1145520000 19.1298
1145528400 19.1243
1145536800 19.1241
1145541600 19.1243
1145550000 19.1237
1145558400 19.1294
1145563200 19.1243
1145571600 19.1239
1145580000 19.1275
1145584800 19.1233
1145593200 19.1254
1145601600 19.1527
1145606400 19.1241
1145614800 19.1260
1145623200 19.1237
1145628000 19.1237
1145636400 19.1237
1145644800 19.1233
1145649600 19.1275
1145658000 19.1239
1145666400 19.1269
1145671200 19.1246
1145679600 19.1219
1145688000 19.1239
1145692800 19.1239
1145701200 19.1258
1145709600 19.1237
1145714400 19.1239
1145722800 19.1237
1145731200 19.1277
1145736000 19.1239
1145744400 19.1237
1145752800 19.1296
1145757600 19.1235
1145766000 19.1233
1145774400 19.1235
1145779200 19.1239
1145787600 19.1241
1145796000 19.1246
1145800800 19.1244
1145809200 19.1277
1145817600 19.1248
1145822400 19.1285
1145830800 19.1243
1145839200 19.1314
1145844000 19.1319
1145852400 19.1341
1145860800 19.1298
1145865600 19.1298
1145874000 19.1244
1145882400 19.1304
1145887200 19.1231
1145895600 19.1233
1145904000 19.1248
1145908800 19.1302
1145917200 19.1233
1145925600 19.1298
1145930400 19.1298
1145938860 19.1225
1145947200 19.1389
1145952000 19.1195
1145960400 19.1239
1145968800 19.1227
1145973600 19.1233
1145982000 19.1271
1145990400 19.1285
1145995200 19.1256
1146003600 19.1294
1146012000 19.1289
1146016800 19.1281
1146025200 19.1281
1146033600 19.1314
1146038400 19.1248
1146046800 19.1248
1146055200 19.1271
1146060000 19.1283
1146068400 19.1318
1146076800 19.1135
1146081600 19.1122
1146090000 19.1076
1146098400 19.1101
1146103200 19.1082
1146111600 19.1078
1146120000 19.1075
1146124800 19.1061
1146133200 19.1061
1146141600 19.0914
1146146400 19.0946
1146154800 19.1063
1146163200 19.1065
1146168000 19.1078
1146176400 19.1059
1146184800 19.1069
1146189600 19.1063
1146198000 19.1151
1146206400 19.1073
1146211200 19.1114
1146219600 19.1094
1146228000 19.1069
1146232800 19.1092
1146241200 19.1124
1146249600 19.1090
1146254400 19.1101
1146262800 19.1174
1146271200 19.1092
1146276000 19.1069
1146284400 19.1056
1146292800 19.1116
1146297600 19.1092
1146306000 19.1076
1146314400 19.1073
1146319200 19.1073
1146327600 19.1076
1146336000 19.1114
1146340800 19.1122
1146349200 19.1151
1146357600 19.1071
1146362400 19.1071
1146370800 19.1151
1146379200 19.1082
1146384000 19.1086
1146392400 19.1126
1146400800 19.1118
1146405600 19.1076
1146414000 19.1103
1146422400 19.1128
1146427200 19.1113
1146435600 19.1130
1146444000 19.1073
1146448800 19.1111
1146457200 19.1164
1146465600 19.1145
1146470400 19.1111
1146478800 18.7044
1146487200 18.7045
1146492000 18.7045
1146500400 18.7044
1146508800 18.7062
1146513600 18.7093
1146522000 18.7039
1146530400 18.7064
1146535260 18.7018
1146543600 18.7022
1146552000 18.7029
1146556800 18.7068
1146565200 18.7052
1146573600 18.7186
1146578400 18.7027
1146586800 18.7022
1146595200 18.7025
1146600000 18.7045
1146608400 18.7028
1146616800 18.7027
1146621600 18.7021
1146630000 18.7006
1146638400 18.6994
1146643200 18.7039
1146651600 18.7031
1146660000 18.7027
1146664800 18.7031
1146673200 18.7029
1146681600 18.7006
1146686400 18.7083
1146694800 18.7231
1146703200 18.7032
1146708000 18.7025
1146716400 18.7191
1146724800 18.7021
1146729600 18.7025
1146738000 18.7022
1146746400 18.7034
1146751200 18.7041
1146759600 18.7019
1146768000 18.7047
1146772800 18.7055
1146781200 18.7022
1146789600 18.7018
1146794400 18.7014
1146802800 18.7034
1146811200 18.7045
1146816000 18.7061
1146824400 18.7018
1146832800 18.7018
1146837600 18.7062
1146846000 18.7169
1146854400 18.7185
1146859200 18.7191
1146867600 18.7181
1146876000 18.7171
1146880800 18.7181
1146889200 18.7123
1146897600 18.7124
1146902400 18.7145
1146910800 18.7169
1146919200 18.7133
1146924000 18.7140
1146932400 18.7168
1146940800 18.7134
1146945600 18.7137
1146954000 18.7169
1146962400 18.7172
1146967200 18.7132
1146975600 18.7129
1146984000 18.7171
1146988800 18.7104
1146997200 18.7150
1147005600 18.7165
1147010400 18.7160
1147018800 18.7143
1147027200 18.7152
1147032000 18.7153
1147040400 18.7127
1147048800 18.7186
1147053600 18.7221
1147062000 18.7226
1147070400 18.7242
1147075200 18.7268
1147083600 18.7224
1147092000 18.7243
1147096800 18.7243
1147105200 18.7256
1147113600 18.7247
1147118400 18.7264
1147126800 18.7258
1147135200 18.7271
1147140000 18.7297
1147148460 18.7243
1147156800 18.7259
1147161600 18.7211
1147170000 18.7211
1147178400 18.7274
1147183200 18.7277
1147191600 18.7275
1147200000 18.7213
1147204800 18.7272
1147213200 18.7266
1147221600 18.7117
1147226400 18.7093
1147234800 18.7081
1147243200 18.7104
1147248000 18.7117
1147256400 18.7137
1147264800 18.7104
1147269600 18.7129
1147278000 18.7145
1147286400 18.7165
1147291200 18.7117
1147299600 18.7132
1147308000 18.7153
1147312800 18.7095
1147321200 18.7100
1147329600 18.7100
1147334400 18.7106
1147364400 18.7589
1147372800 18.7719
1147377600 18.7093
1147386000 18.7132
1147394400 18.7097
1147399200 18.7119
1147407600 18.7145
1147416000 18.7101
1147420800 18.7123
1147429200 18.7169
1147437600 18.7166
1147442400 18.7150
1147450800 18.7160
1147459200 18.7124
1147464000 18.7140
1147472400 18.7119
1147480800 18.7100
1147485600 18.7103
1147494000 18.7156
1147502400 18.7120
1147507200 18.7106
1147515600 18.6961
1147524000 18.7104
1147528800 18.7107
1147537200 18.7145
1147545600 18.7146
1147550400 18.7129
1147558800 18.7145
1147567200 18.7159
1147572000 18.7103
1147580400 18.7163
1147588800 18.7103
1147593600 18.7094
1147602000 18.7127
1147610400 18.7103
1147615200 18.7103
1147623600 18.7127
1147632000 18.7143
1147636800 18.7097
1147645200 18.7127
1147653600 18.7098
1147658400 18.7168
1147666800 18.7155
1147675200 18.7176
1147680000 18.7111
1147688400 18.7107
1147696800 18.7101
1147701600 18.7100
1147710000 18.7198
1147718400 18.7093
1147723200 18.7137
1147731600 18.7074
1147740000 18.7070
1147744800 18.7142
1147753200 18.7133
1147761600 18.7139
1147766400 18.7132
1147774800 18.7140
1147783260 18.7132
1147788000 18.7121
1147796400 18.7101
1147804800 18.7136
1147809600 18.7088
1147818000 18.7085
1147826400 18.7124
1147831200 18.7181
1147839600 18.7204
1147848000 18.7139
1147852800 18.7139
1147861200 18.7142
1147869600 18.7120
1147874400 18.7173
1147882800 18.7111
1147891200 18.7150
1147896000 18.7107
1147904400 18.7132
1147912800 18.7108
1147917600 18.7140
1147926000 18.7147
1147934400 18.7160
1147939200 18.7153
1147947600 18.7197
1147956000 18.7152
1147960800 18.7123
1147969200 18.7162
1147977600 18.7185
1147982400 18.7185
1147990800 18.7136
1147999200 18.7075
1148004000 18.7153
1148012400 18.7171
1148020800 18.7094
1148025600 18.7103
1148034000 18.7100
1148042400 18.7101
1148047200 18.7101
1148055600 18.7095
1148064000 18.7110
1148068800 18.7132
1148077200 18.7074
1148085600 18.7081
1148090400 18.7094
1148098800 18.7077
1148107200 18.7093
1148112000 18.7129
1148120400 18.7162
1148128800 18.7094
1148133600 18.7130
1148142000 18.7121
1148150400 18.7127
1148155200 18.7088
1148163600 18.7113
1148172000 18.7094
1148176800 18.7137
1148185200 18.7104
1148193600 18.7124
1148198400 18.7143
1148206800 18.7149
1148215200 18.7107
1148220000 18.7091
1148228400 18.7060
1148236800 18.7077
1148241600 18.7127
1148250000 18.7041
1148258400 18.7093
1148263200 18.7071
1148271600 18.7537
1148280000 18.7130
1148284800 18.7117
1148293200 18.7074
1148301600 18.7116
1148306400 18.7088
1148314800 18.7072
1148323200 18.7074
1148328000 18.7071
1148336400 18.7097
1148344800 18.7093
1148349600 18.7108
1148358000 18.7106
1148366400 18.7103
1148371200 18.7083
1148379600 18.7098
1148388000 18.7100
1148392800 18.7107
1148401200 18.7104
1148409600 18.7064
1148414400 18.7077
1148422800 18.7075
1148431200 18.7106
1148436000 18.7107
1148444400 18.7107
1148452800 18.7111
1148457600 18.7113
1148466000 18.7108
1148474400 18.7126
1148479200 18.7119
1148487600 18.7091
1148496000 18.7081
1148500800 18.7091
1148509200 18.7094
1148517600 18.7097
1148522400 18.7121
1148530800 18.7110
1148539200 18.7129
1148544000 18.7097
1148552400 18.7101
1148560800 18.7130
1148565600 18.7123
1148574000 18.7160
1148582400 18.7117
1148587200 18.7159
1148595600 18.7150
1148604000 18.7136
1148608800 18.7134
1148617200 18.7134
1148625600 18.7147
1148630400 18.7137
1148638800 18.7149
1148647200 18.7142
1148652000 18.7139
1148660400 18.7139
1148668800 18.7140
1148673600 18.7132
1148682000 18.7132
1148690400 18.7158
1148695200 18.7137
1148703600 18.7152
1148712000 18.7134
1148716800 18.7140
1148725200 18.7130
1148733600 18.7130
1148738400 18.7098
1148746800 18.7100
1148755200 18.7114
1148760000 18.7129
1148768400 18.7130
1148776800 18.7127
1148781600 18.7132
1148790000 18.7127
1148798400 18.7123
1148803200 18.7129
1148811600 18.7127
1148820000 18.7139
1148824800 18.7130
1148833200 18.7134
1148841600 18.7136
1148846400 18.7108
1148854800 18.7113
1148863200 18.7103
1148868000 18.7312
1148876400 18.7140
1148884800 18.7113
1148889600 18.7146
1148898000 18.7152
1148906400 18.7114
1148911200 18.7147
1148919600 18.7103
1148928000 18.7107
1148932800 18.7111
1148941200 18.7119
1148949600 18.7117
1148954400 18.7153
1148962800 18.7146
1148971200 18.7173
1148976000 18.7149
1148984400 18.7140
1148992800 18.7145
1148997600 18.7149
1149006000 18.7117
1149014400 18.7123
1149019200 18.7119
1149027600 18.7123
1149036060 18.7145
1149040800 18.7120
1149049200 18.7113
1149057600 18.7111
1149062400 18.7156
1149070800 18.7160
1149079200 18.7132
1149084000 18.7159
1149092400 18.7166
1149100800 18.7116
1149105600 18.7132
1149114000 18.7127
1149120900 18.4756
1149122460 18.7120
1149127200 18.7123
1149135600 18.7124
1149144000 18.7130
1149148800 18.7116
1149157200 18.7140
1149165600 18.7145
1149170400 18.7150
1149178800 18.7126
1149187200 18.7117
1149192000 18.7142
1149200400 18.7127
1149208800 18.7126
1149213600 18.7132
1149222000 18.7182
1149230400 18.7192
1149235200 18.7169
1149243600 18.7175
1149252000 18.7168
1149256800 18.7165
1149265200 18.7198
1149273600 18.7185
1149278400 18.7184
1149286800 18.7169
1149295200 18.7227
1149300000 18.7207
1149308400 18.7172
1149316800 18.7168
1149321600 18.7166
1149330000 18.7168
1149338400 18.7152
1149343200 18.7166
1149351600 18.7162
1149360000 18.7130
1149364800 18.7152
1149373200 18.7155
1149381600 18.7178
1149386400 18.7168
1149394800 18.7159
1149403200 18.7181
1149408000 18.7158
1149416400 18.7166
1149424800 18.7163
1149429600 18.7165
1149438000 18.7134
1149446400 18.7137
1149451200 18.7140
1149459600 18.7134
1149468000 18.7185
1149472800 18.7146
1149481200 18.7145
1149489600 18.7186
1149494400 18.7184
1149502800 18.7173
1149511200 18.7150
1149516000 19.0713
1149524400 18.7142
1149532860 18.7146
1149537600 18.7140
1149546000 18.7152
1149554400 18.7491
1149559200 18.7224
1149567600 18.7169
1149576000 18.7160
1149580800 18.7160
1149589200 18.7169
1149597600 18.7169
1149602400 18.7172
1149610800 18.7194
1149619200 18.7179
1149624000 18.7142
1149632400 18.7143
1149640800 18.7132
1149645600 18.7145
1149654000 18.7140
1149662400 18.7178
1149667260 18.7175
1149675600 18.7173
1149684000 18.7171
1149688800 18.7178
1149697200 18.7142
1149705600 18.7162
1149710460 18.7146
1149718800 18.7202
1149727200 18.7227
1149732000 18.7234
1149740400 18.7229
1149748800 18.7220
1149753600 18.7620
1149762000 18.7220
1149770400 18.7213
1149775200 18.7231
1149783600 18.7185
1149792000 18.7214
1149796800 18.7178
1149805200 18.7186
1149813600 18.7163
1149818400 18.7197
1149826800 18.7230
1149835200 18.7208
1149840000 18.7200
1149848400 18.7205
1149856800 18.7201
1149861600 18.7198
1149870000 18.7214
1149878400 18.7194
1149883200 18.7202
1149891600 18.7195
1149900000 18.7204
1149904800 18.7200
1149913200 18.7198
1149921600 18.7200
1149926400 18.7192
1149934800 18.8877
1149943200 18.7197
1149948000 18.7201
1149956400 18.7200
1149964800 18.7218
1149969600 18.7205
1149978000 18.7201
1149986400 18.7210
1149991200 18.7198
1149999600 18.7194
1150008000 18.7218
1150012800 18.7198
1150021200 18.7208
1150029600 18.7202
1150034400 18.7197
1150042800 18.7176
1150051200 18.7310
1150056000 18.7189
1150064400 18.7171
1150072800 18.6932
1150077600 18.7202
1150086000 18.7197
1150094400 18.7218
1150099200 18.7198
1150107600 18.7195
1150116000 18.7205
1150120800 18.7214
1150129200 18.7310
1150137600 18.7198
1150142400 18.7181
1150150800 18.7182
1150159200 18.7202
1150164000 18.7291
1150172400 18.9079
1150180800 18.7339
1150185600 18.7304
1150194000 18.7293
1150202400 18.7296
1150207200 19.1090
1150215600 18.7306
1150224000 18.7318
1150228800 18.7306
1150237200 18.7299
1150245600 18.7339
1150250400 18.7300
1150258800 18.7325
1150267200 18.7304
1150272000 18.7288
1150280400 18.7300
1150288800 18.7364
1150293600 18.7294
1150302000 18.7338
1150310400 18.7304
1150315200 18.7307
1150323600 18.7363
1150332000 18.9227
1150336800 18.7310
1150345200 18.7319
1150353600 18.7338
1150358400 18.7350
1150366800 18.7319
1150375200 18.7383
1150380000 18.7383
1150388400 18.7309
1150396800 18.7341
1150401600 18.7531
1150410000 18.7294
1150418460 18.7356
1150423200 18.7287
1150431600 18.7310
1150440000 18.7310
1150444800 18.7320
1150453200 18.7325
1150461600 18.7323
1150466400 18.7316
1150474800 18.7312
1150483200 18.7312
1150488000 18.7318
1150496400 18.7313
1150504800 18.7312
1150509600 18.7315
1150518000 18.7306
1150526400 18.7306
1150531200 18.7370
1150539600 18.7306
1150548000 18.7307
1150552800 18.7357
1150561200 18.7303
1150569600 18.7326
1150574400 18.7328
1150582800 18.7378
1150591200 18.7363
1150596000 18.7356
1150604400 18.7337
1150612800 18.7379
1150617600 18.7381
1150626000 18.7319
1150634400 18.7310
1150639200 18.7312
1150647600 18.7320
1150656000 18.7315
1150660800 18.7319
1150669200 18.7329
1150677600 18.7363
1150682400 18.7356
1150690800 18.7361
1150699200 18.7386
1150704000 18.7315
1150712400 18.7363
1150720800 18.7315
1150725600 18.7394
1150734000 18.7347
1150742400 18.7338
1150747200 18.7325
1150755600 19.1250
1150764000 19.1256
1150768800 19.1266
1150777200 19.1258
1150785600 19.1341
1150790400 19.1266
1150798800 19.1325
1150807260 19.1358
1150812000 19.1469
1150820400 19.1281
1150828800 19.1352
1150833600 19.1267
1150842000 19.1264
1150850400 19.1325
1150855200 19.1271
1150863600 19.1212
1150872000 19.1248
1150876800 19.1193
1150885200 19.1210
1150893600 19.1244
1150898400 19.1219
1150906800 19.1212
1150915200 19.1221
1150920000 19.1231
1150928400 19.1219
1150936800 19.1208
1150941600 19.1210
1150950000 19.1223
1150958400 19.1246
1150963200 19.1218
1150971600 19.1221
1150980000 19.1223
1150984800 19.1219
1150993200 19.1216
1151001600 19.1219
1151006400 19.1225
1151014800 19.1227
1151023200 19.1239
1151028000 19.1227
1151036400 19.1258
1151044800 19.1229
1151049600 19.1250
1151058000 19.1254
1151066400 19.1252
1151071200 19.1258
1151079600 19.1221
1151088000 19.1250
1151092800 19.1264
1151101200 19.1256
1151109600 19.1227
1151114400 19.1221
1151122800 19.1248
1151131200 19.1237
1151136000 19.1225
1151144400 19.1225
1151152800 19.1256
1151157600 19.1225
1151166000 19.1227
1151174400 19.1225
1151179200 19.1260
1151187600 19.1260
1151196000 19.1256
1151200800 19.1229
1151209200 19.1227
1151217600 19.1231
1151222400 19.1258
1151230800 19.1223
1151239200 19.1219
1151244000 19.1252
1151252400 19.1260
1151260800 19.1227
1151265600 19.1248
1151274000 19.1225
1151282400 19.1254
1151287200 19.1256
1151304000 19.1250
1151308800 19.1239
1151317200 19.1584
1151325600 19.1235
1151330400 19.1233
1151338860 19.1198
1151347200 19.1210
1151352000 19.1239
1151360400 19.1206
1151368800 19.1271
1151373600 19.1281
1151382000 19.1244
1151390400 19.1254
1151395200 19.1193
1151403600 19.1189
1151412000 19.1193
1151416860 19.1189
1151425200 19.1149
1151433600 19.1147
1151438400 19.1141
1151446800 19.1149
1151455200 19.1206
1151460000 19.1246
1151468400 19.1243
1151476800 19.1243
1151481660 19.1243
1151490000 19.1260
1151498400 19.1246
1151503200 19.1244
1151511600 19.1210
1151520000 19.1210
1151524800 19.1210
1151533200 19.1212
1151541600 19.1250
1151546400 19.1221
1151554800 19.1216
1151563200 19.1208
1151568000 19.1250
1151576400 19.1223
1151584800 19.1221
1151589600 19.1221
1151598000 19.1258
1151606400 19.1221
1151611200 19.1221
1151619600 19.1262
1151628000 19.1227
1151632800 19.1227
1151641200 19.1229
1151649600 19.1229
1151654400 19.1264
1151662800 19.1229
1151671200 19.1216
1151676000 19.1221
1151684400 19.1219
1151692800 19.1214
1151697600 19.1231
1151706000 19.1219
1151714400 19.1221
1151719200 19.1208
1151727600 19.1214
1151736000 19.1223
1151740800 19.1219
1151749200 19.1250
1151757600 19.1223
1151762400 19.1233
1151770800 19.1227
1151779200 19.1258
1151784000 19.1258
1151792400 19.1256
1151800800 19.1231
1151805600 19.1229
1151814000 19.1225
1151822400 19.1231
1151827200 19.1233
1151835600 19.1227
1151844000 19.1266
1151848800 19.1221
1151857200 19.1225
1151865600 19.1227
1151870400 19.1229
1151878800 19.1223
1151887200 19.1219
1151892000 19.1223
1151900400 19.1221
1151908800 19.1237
1151913600 19.1227
1151922000 19.1267
1151930400 19.1229
1151935200 19.1239
1151943600 19.1269
1151952000 19.1233
1151956800 19.1239
1151965200 19.1235
1151973660 19.1237
1151978400 19.1235
1151986800 19.1239
1151995200 19.1235
1152000000 19.1239
1152008400 19.1233
1152016800 19.1239
1152021600 19.1237
1152030000 19.1271
1152038400 19.1273
1152043200 19.1275
1152051600 19.1244
1152060000 19.1243
1152064860 19.1248
1152073200 19.1235
1152081600 19.1246
1152086400 19.1231
1152094800 19.1233
1152103200 19.1271
1152108000 19.1231
1152116400 19.1229
1152124800 19.1235
1152129600 19.1243
1152138000 19.1237
1152146400 19.1227
1152151200 19.1231
1152159600 19.1235
1152168000 19.1246
1152172800 19.1258
1152181200 19.1254
1152189600 19.1258
1152194400 19.1254
1152202800 19.1248
1152211200 19.1248
1152216000 19.1223
1152224400 19.1385
1152232800 19.1260
1152237600 19.1216
1152246000 19.1233
1152254400 19.1308
1152259200 19.1229
1152267600 19.1231
1152276000 19.1244
1152280800 19.1248
1152289200 19.1266
1152297600 19.1237
1152302400 19.1239
1152310800 19.1264
1152319200 19.1262
1152324000 19.1235
1152332400 19.1237
1152340800 19.1241
1152345600 19.1244
1152354000 19.1241
1152362400 19.1239
1152367200 19.0864
1152375600 19.0864
1152384000 19.0879
1152388800 19.0867
1152397200 19.0899
1152405600 19.0856
1152410400 19.0897
1152418800 19.0856
1152427260 19.0864
1152432000 19.0856
1152440400 19.0860
1152448800 19.0860
1152453600 19.0862
1152462000 19.0875
1152470400 19.0903
1152475200 19.0907
1152483600 19.0897
1152492000 19.0864
1152496800 19.0864
1152505200 19.0880
1152513600 19.0894
1152518400 19.1248
1152526800 19.1233
1152535200 19.1231
1152540000 19.1229
1152548400 19.1231
1152556800 19.1229
1152561600 19.1237
1152570060 19.1243
1152578400 19.1200
1152583200 19.1200
1152591600 19.1197
1152600000 19.1202
1152604800 19.1198
1152613200 19.1195
1152621600 19.1195
1152626400 19.1187
1152634800 19.1195
1152643200 19.1195
1152648000 19.1246
1152656400 19.1198
1152664800 19.1250
1152669600 19.1212
1152678000 19.1197
1152686400 19.1193
1152691200 19.1195
1152699600 19.1195
1152708000 19.1200
1152712800 19.1237
1152721200 19.1191
1152729600 19.1189
1152734400 19.1239
1152742800 19.1198
1152751260 19.1210
1152756000 19.1214
1152764400 19.1221
1152772800 19.1202
1152777600 19.1200
1152786000 19.1204
1152794400 19.1202
1152799200 19.1198
1152807600 19.1216
1152816000 19.1208
1152820800 19.1210
1152829200 19.1195
1152837600 19.1195
1152842400 19.1200
1152850800 19.1189
1152859200 19.1200
1152864000 19.1191
1152872400 19.1189
1152880800 19.1191
1152885600 19.1187
1152894000 19.1204
1152902400 19.1214
1152907200 19.1243
1152915600 19.1223
1152924000 19.1195
1152928800 19.1183
1152937200 19.1185
1152945600 19.1189
1152950400 19.1191
1152958800 19.1181
1152967200 19.1183
1152972000 19.1185
1152980400 19.1187
1152988800 19.1252
1152993600 19.1187
1153002000 19.1177
1153010400 19.1172
1153015200 19.1195
1153023600 19.1231
1153032000 19.1198
1153036800 19.1193
1153045200 19.1195
1153053600 19.1195
1153058400 19.1229
1153066800 19.1185
1153075200 19.1185
1153080000 19.1221
1153088400 19.1191
1153096800 19.1252
1153101600 19.1193
1153110000 19.1233
1153118460 19.1372
1153123200 19.1374
1153131600 19.1405
1153140000 19.0847
1153144800 19.0845
1153153200 19.0862
1153161600 19.1218
1153166400 19.1218
1153174800 19.1218
1153183260 19.1219
1153188000 19.1208
1153196460 19.1229
1153204800 19.1256
1153209600 19.1258
1153218000 19.1225
1153226400 19.1233
1153231200 19.1237
1153239600 19.1235
1153248000 19.1231
1153252800 19.1225
1153261200 19.1231
1153269600 19.1231
1153274400 19.1216
1153282800 19.1298
1153291200 19.1229
1153296000 19.1225
1153304400 19.1214
1153312800 19.1250
1153317600 19.1227
1153326000 19.1223
1153334400 19.1227
1153339200 19.1241
1153347600 19.1225
1153356000 19.1229
1153360800 19.1225
1153369200 19.1235
1153377600 19.1364
1153382400 19.1395
1153390800 19.1395
1153399200 19.1397
1153404000 19.1391
1153412400 19.1378
1153420800 19.1368
1153425600 19.1374
1153434000 19.1364
1153442400 19.1195
1153447260 19.1193
1153455600 19.1195
1153464000 19.1233
1153468800 19.1292
1153477200 19.1302
1153485600 19.1302
1153490400 19.1241
1153498800 19.1235
1153507200 19.1223
1153512000 19.1267
1153520400 19.1212
1153528800 19.1195
1153533660 19.1221
1153542000 19.1221
1153550400 19.1221
1153555200 19.1233
1153563600 19.1233
1153572000 19.1225
1153576800 19.1227
1153585200 19.1225
1153593600 19.1216
1153598400 19.1221
1153606800 19.1254
1153615200 19.1218
1153620000 19.1244
1153628400 19.1195
1153636800 19.1275
1153641600 19.1206
1153650000 19.1219
1153658400 19.1266
1153663200 19.1266
1153671600 19.1223
1153680000 19.1239
1153684800 19.1256
1153693200 19.1218
1153701600 19.1235
1153706400 19.0839
1153714800 19.1262
1153723200 19.1208
1153728000 19.1241
1153736400 19.1235
1153744800 19.0888
1153749600 19.1223
1153758000 19.1218
1153766400 19.1254
1153771200 19.1218
1153779600 19.1210
1153788000 19.1218
1153792800 19.1225
1153801200 19.1200
1153809600 19.1241
1153814400 19.1252
1153822800 19.1252
1153831200 19.1210
1153836000 19.1200
1153844400 19.1241
1153852800 19.1225
1153857600 19.1204
1153866000 19.1206
1153874400 19.1208
1153879200 19.1208
1153887600 19.1210
1153896000 19.1208
1153900800 19.1212
1153909200 19.1216
1153917600 19.1223
1153922400 19.1254
1153930800 19.1262
1153939200 19.1227
1153944000 19.1260
1153952400 19.1250
1153960800 19.1264
1153965600 19.1243
1153974000 19.1246
1153982400 19.1254
1153987200 19.1258
1153995600 19.1262
1154004000 19.1267
1154008800 19.1264
1154017200 19.1271
1154025600 19.1256
1154030400 19.1289
1154038800 19.1296
1154047200 19.1298
1154052000 19.1277
1154060400 19.1264
1154068800 19.1254
1154073600 19.1256
1154082000 19.1252
1154090400 19.1250
1154095200 19.1292
1154103600 19.1292
1154112000 19.1267
1154116800 19.1281
1154125200 19.1252
1154133600 19.1244
1154138400 19.1246
1154146800 19.1273
1154155200 19.1101
1154160000 19.1095
1154168400 19.1094
1154176800 19.1099
1154181600 19.1095
1154190000 19.1097
1154198400 19.1103
1154203200 19.1134
1154211600 19.1111
1154220000 19.1099
1154224800 19.1147
1154233200 19.1105
1154241600 19.1135
1154246400 19.1105
1154254800 19.1099
1154263200 19.1132
1154268000 19.1097
1154276400 19.1132
1154284800 19.1090
1154289600 19.1143
1154298000 19.1103
1154306400 19.1111
1154311200 19.1116
1154319600 19.1103
1154328000 19.1103
1154332800 19.1105
1154341200 19.1135
1154349600 19.1122
1154354400 19.1162
1154362800 19.1107
1154371200 19.1134
1154376000 19.1111
1154384400 19.2480
1154392800 19.1105
1154393700 18.5403
1154397600 19.1120
1154406000 19.1105
1154414400 19.1113
1154419200 19.1109
1154427600 19.1114
1154436000 19.1111
1154440800 19.1111
1154449200 19.1116
1154457600 19.1195
1154462400 19.1185
1154470800 19.1114
1154479200 19.1118
1154484000 19.1113
1154492400 19.1128
1154500800 19.1120
1154505600 19.1118
1154514000 19.1120
1154522400 19.1137
1154527200 19.1113
1154535600 19.1137
1154544000 19.1126
1154548800 19.1124
1154557200 19.1137
1154565600 19.1128
1154570400 19.1120
1154578800 19.1122
1154587200 19.1147
1154592000 19.1122
1154600400 19.1137
1154608800 19.1118
1154613600 19.1126
1154622000 19.1130
1154630400 19.1162
1154635200 19.1132
1154643600 19.1126
1154652000 19.1149
1154656800 19.1130
1154665200 19.1137
1154673600 19.1158
1154678400 19.1139
1154686800 19.1105
1154695200 19.1107
1154700000 19.1101
1154708400 19.1103
1154716800 19.1109
1154721600 19.1116
1154730000 19.1122
1154738400 19.1109
1154743200 19.1111
1154751600 19.1113
1154760000 19.1099
1154764800 19.1105
1154773200 19.1101
1154781600 19.1109
1154786400 19.1111
1154794800 19.1103
1154803200 19.1107
1154808000 19.1101
1154816400 19.1099
1154824800 19.1101
1154829600 19.1122
1154838000 19.1109
1154846400 19.1109
1154851200 19.1109
1154859600 19.1111
1154868000 19.1103
1154872800 19.1103
1154881200 19.1105
1154889600 19.1105
1154894400 19.1128
1154902800 19.1105
1154911200 19.1095
1154916000 19.1114
1154924400 19.1103
1154932800 19.1107
1154937600 19.1107
1154946000 19.1103
1154954400 19.1103
1154959200 19.1109
1154967600 19.1113
1154976000 19.1128
1154980800 19.1111
1154989200 19.1105
1154997660 19.1132
1155002400 19.1122
1155010800 19.1118
1155019200 19.1124
1155024000 19.1130
1155032400 19.1143
1155040800 19.1120
1155045600 19.1118
1155054000 19.1103
1155062400 19.1124
1155067200 19.1134
1155075600 19.1122
1155084000 19.1137
1155088800 19.1122
1155097200 19.1124
1155105600 19.1132
1155110400 19.1132
1155118800 19.1126
1155127200 19.1132
1155132000 19.1124
1155140400 19.1126
1155148800 19.1122
1155153600 19.1130
1155162000 19.1124
1155170400 19.1153
1155175200 19.4454
1155183600 19.1160
1155192000 19.1162
1155196800 19.1145
1155205200 19.1141
1155213600 19.1147
1155218400 19.1145
1155226800 19.1151
1155235200 19.1273
1155240000 19.1158
1155248400 19.1258
1155256800 19.1246
1155261600 19.1156
1155270000 19.1153
1155278400 19.1158
1155283200 19.1166
1155291600 19.1145
1155300000 19.1135
1155304800 19.1135
1155313200 19.1135
1155321600 19.1149
1155326400 19.1158
1155334800 19.1149
1155343260 19.1147
1155348000 19.1149
1155356400 19.1154
1155364800 19.1166
1155369600 19.1200
1155378000 19.4050
1155386400 19.1149
1155391200 19.1153
1155399600 19.1160
1155408000 19.1164
1155412800 19.1153
1155421200 19.1139
1155429600 19.1156
1155434400 19.1154
1155442800 19.1154
1155451200 19.1153
1155456000 19.1151
1155464400 19.1153
1155472800 19.1154
1155477600 19.1147
1155486000 19.1141
1155494400 19.1158
1155499200 19.1162
1155507600 19.1168
1155516000 19.1164
1155520800 19.1158
1155529200 19.1310
1155537600 19.1310
1155542400 19.1310
1155550800 19.1316
1155559200 19.1314
1155564060 19.1401
1155572400 19.1434
1155580800 19.1318
1155585600 19.1318
1155594000 19.1329
1155602400 19.1329
1155607200 19.1331
1155615600 19.1323
1155624000 18.4134
1155628800 19.1379
1155637200 19.1381
1155645600 19.3214
1155650400 19.1372
1155658800 19.1376
1155667200 19.1381
1155672000 19.1378
1155680400 19.1374
1155688800 19.1376
1155693600 19.1372
1155702000 19.1370
1155710400 19.1379
1155715260 19.1370
1155723600 19.1366
1155732000 19.1358
1155736800 19.1362
1155745200 19.1376
1155753600 19.1376
1155758400 19.1393
1155766800 19.1397
1155775200 19.1492
1155780000 19.1539
1155788400 19.1467
1155796800 19.1473
1155801600 19.1569
1155810000 19.1473
1155818400 19.1481
1155823200 19.1483
1155831600 19.1481
1155840000 19.1490
1155844800 19.1496
1155853200 19.1496
1155861600 19.1504
1155866400 19.1345
1155874800 19.1362
1155883200 19.1345
1155888000 19.1337
1155896400 18.2508
1155904800 17.7168
1155909600 19.1243
1155918000 19.1244
1155926400 19.1277
1155931200 19.1246
1155939600 19.1237
1155948000 19.1244
1155952800 19.1239
1155961200 19.1243
1155969600 19.1248
1155974400 19.1246
1155982800 19.1246
1155991200 19.1248
1155996000 19.1246
1156004400 19.1254
1156012800 19.1241
1156017600 19.1243
1156026000 19.1241
1156034400 19.1248
1156039200 19.1244
1156047600 19.1254
1156056000 19.1244
1156060800 19.1239
1156069200 19.1252
1156077600 19.1248
1156082400 19.1246
1156090800 19.1248
1156099200 19.1258
1156104000 19.1258
1156112400 19.1258
1156120800 19.1281
1156125600 19.1258
1156134000 19.1258
1156142400 19.1256
1156147200 19.1248
1156155600 19.1241
1156164000 19.1246
1156168800 19.1241
1156177200 19.1243
1156185600 19.1243
1156190400 19.1241
1156198800 19.1465
1156207200 19.1233
1156212000 19.1235
1156220400 19.1243
1156228800 19.1243
1156233600 19.1229
1156242000 19.1246
1156250400 19.1241
1156255200 19.1244
1156263600 19.1256
1156272000 19.1246
1156276800 19.1256
1156285200 19.1244
1156293600 19.1254
1156298400 19.1252
1156306800 19.1246
1156315200 19.1264
1156320000 19.1241
1156328400 19.1243
1156336800 19.1243
1156341600 19.1250
1156350000 19.1264
1156358400 19.1243
1156363200 19.1260
1156371600 19.1510
1156380000 19.1244
1156384800 19.1241
1156393200 19.1244
1156401600 19.1248
1156406400 19.1254
1156414800 19.1252
1156423200 19.1246
1156428000 19.1250
1156436400 19.1248
1156444800 19.1241
1156449600 19.1262
1156458000 19.1264
1156466400 19.1254
1156471200 19.1262
1156479600 19.1256
1156488000 19.1267
1156492800 19.1264
1156501200 19.1266
1156509600 19.1266
1156514400 19.1260
1156522800 19.1262
1156531200 19.1262
1156536000 19.1277
1156544400 19.1258
1156552800 19.1264
1156557600 19.1252
1156566000 19.1262
1156574400 19.1271
1156579200 19.1243
1156587600 19.1262
1156596000 19.1254
1156600800 19.1254
1156609200 19.1264
1156617600 19.1267
1156622400 19.1266
1156630800 19.1235
1156639200 19.1237
1156644000 19.1237
1156652400 19.1243
1156660800 19.1241
1156665600 19.1291
1156674000 19.1221
1156682400 19.1229
1156687200 19.1239
1156695600 19.1248
1156704000 19.1291
1156708800 19.1250
1156717200 19.1395
1156725600 19.1246
1156730400 19.1283
1156738800 19.1244
1156747200 19.1252
1156752000 19.1258
1156760400 19.1246
1156768800 19.1250
1156773600 19.1252
1156782000 19.1252
1156790400 19.1252
1156795200 19.1254
1156803600 19.1254
1156812000 19.1262
1156816800 19.1246
1156825200 19.1244
1156833600 19.1281
1156838400 19.1279
1156846800 19.1252
1156855200 19.1244
1156860000 19.1412
1156868400 19.1469
1156876800 19.1512
1156881600 19.1339
1156890000 19.1256
1156898400 19.1254
1156903200 19.1256
1156911600 19.1254
1156920000 19.1248
1156924800 19.1256
1156933200 19.1256
1156941600 19.1254
1156946400 19.1254
1156954800 19.1258
1156963200 19.1260
1156968000 19.1264
1156976400 19.1306
1156984800 19.1262
1156989600 19.1218
1156998000 19.1227
1157006400 19.1229
1157011200 19.1239
1157019600 19.1231
1157028000 19.1231
1157032800 19.1241
1157041200 19.1235
1157049600 19.1235
1157054400 19.1237
1157062800 19.1218
1157071200 19.1233
1157076000 19.1241
1157084400 19.1248
1157092800 19.1231
1157097600 19.1231
1157106000 19.1227
1157114400 19.1223
1157119200 19.1260
1157127600 19.1225
1157136000 19.1225
1157140800 19.1225
1157149200 19.1225
1157157600 19.1221
1157162400 19.1227
1157170800 19.1225
1157179200 19.1229
1157184000 19.1225
1157192400 19.1225
1157200800 19.1225
1157205600 19.1235
1157214000 19.1275
1157222400 19.1243
1157227200 19.1235
1157235600 19.1227
1157244000 19.1231
1157248800 19.1235
1157257200 19.1233
1157265600 19.1227
1157270400 19.1225
1157278800 19.1233
1157287200 19.1231
1157292000 19.1231
1157300400 19.1262
1157308800 19.1246
1157313600 19.1248
1157322000 19.1248
1157330400 19.1248
1157335200 19.1243
1157343600 19.1244
1157352000 19.1241
1157356800 19.1239
1157365200 19.1243
1157373600 19.1235
1157378400 19.1237
1157386800 19.1243
1157395200 19.1262
1157400000 19.1252
1157408400 19.1258
1157416800 19.1254
1157421600 19.1241
1157430000 19.1243
1157438400 19.1244
1157443200 19.1248
1157451600 19.1243
1157460000 19.1262
1157464800 19.1312
1157473200 19.1267
1157481600 19.1252
1157486400 19.1273
1157494800 19.1223
1157503200 19.1244
1157508000 19.1275
1157516400 19.1231
1157524800 19.1246
1157529600 19.1241
1157538000 19.1241
1157546400 19.1244
1157551200 19.1252
1157559600 19.1250
1157568000 19.1250
1157572800 19.1252
1157581200 19.1229
1157589600 19.1254
1157594400 19.1273
1157602800 19.1269
1157611200 19.1647
1157616000 19.1246
1157624400 19.1246
1157632800 19.1329
1157637600 19.1281
1157646000 19.1258
1157654400 19.1407
1157659200 19.1275
1157667600 19.1254
1157676000 19.1250
1157680800 19.1256
1157689200 19.1258
1157697600 19.1258
1157702400 19.1260
1157710800 19.1258
1157719200 19.1264
1157724000 19.1262
1157732400 19.1262
1157740800 19.1262
1157745600 19.1260
1157754000 19.1254
1157762400 19.1260
1157767200 19.1262
1157775600 19.1266
1157784000 19.1273
1157788800 19.1269
1157797200 19.1271
1157805600 19.1262
1157810400 19.1267
1157818800 19.1266
1157827200 19.1269
1157832000 19.1267
1157840400 19.1262
1157848800 19.1262
1157853600 19.1271
1157862000 19.1273
1157870400 19.1287
1157875200 19.1281
1157883600 19.1285
1157892000 19.1281
1157896800 19.1273
1157905200 19.1283
1157913600 19.1281
1157918400 19.1886
1157926800 19.1279
1157935200 19.1281
1157940000 19.1287
1157948400 19.1285
1157956800 19.1292
1157961600 19.1292
1157970000 19.1212
1157978400 19.1206
1157983200 19.1210
1157991600 19.1214
1158000000 19.1208
1158004800 19.1212
1158013200 19.1296
1158021600 19.1302
1158026400 19.1296
1158034800 19.1300
1158043200 19.1306
1158048000 19.1312
1158056400 19.1308
1158064800 19.1329
1158069600 19.1289
1158078000 19.1302
1158086400 19.1275
1158091260 19.1316
1158099600 19.1275
1158108000 19.1273
1158112800 19.1279
1158121200 19.1289
1158129600 19.1569
1158134400 19.1287
1158142800 19.1248
1158151200 19.1252
1158156000 19.1252
1158164400 19.1252
1158172800 19.1250
1158177600 19.1260
1158186000 19.1264
1158194400 19.1252
1158199200 19.1248
1158207600 19.1244
1158216000 19.1243
1158220800 19.1296
1158229200 19.1241
1158237600 19.1244
1158242400 19.1252
1158250800 19.1254
1158259200 19.1304
1158264000 19.1246
1158272400 19.1269
1158280800 19.1244
1158285600 19.1227
1158294000 19.1254
1158302400 19.1233
1158307200 19.1347
1158315600 19.1323
1158324000 19.1252
1158328800 19.1227
1158337200 19.1239
1158345600 19.1229
1158350400 19.1239
1158358800 19.1285
1158367200 19.1229
1158372000 19.1233
1158380400 19.1225
1158388800 19.1229
1158393600 19.1231
1158402000 19.1233
1158410400 19.1154
1158415200 19.1156
1158423600 19.1156
1158432000 19.1158
1158436800 19.1153
1158445200 19.1162
1158453600 19.1151
1158458400 19.1166
1158466800 19.1162
1158475200 19.1170
1158480000 19.1160
1158488400 19.1160
1158496800 19.1162
1158501600 19.1164
1158510000 19.1166
1158518400 19.1168
1158523200 19.1177
1158531600 19.1175
1158540000 19.1168
1158544800 19.1183
1158553200 19.1177
1158561600 19.1174
1158566400 19.1177
1158574800 19.1177
1158583200 19.1177
1158588000 19.1174
1158596400 19.1174
1158604800 19.1174
1158609600 19.1170
1158618000 19.1168
1158626400 19.1179
1158631200 19.1158
1158639600 19.1156
1158648000 19.1160
1158652800 19.1162
1158661200 19.1162
1158669600 19.1160
1158674400 19.1160
1158682800 19.1162
1158691200 19.1158
1158696000 19.1162
1158704400 19.1160
1158712800 19.1156
1158717600 19.1160
1158726000 19.1156
1158734400 19.1160
1158739200 19.1158
1158747600 19.1164
1158756000 19.1164
1158760800 19.1162
1158769200 19.1158
1158777600 19.1158
1158782400 19.1158
1158790800 19.1166
1158799200 19.1154
1158804000 19.1158
1158812400 19.1168
1158820800 19.1166
1158825600 19.1174
1158834000 19.1156
1158842400 19.1164
1158847200 19.1175
1158855600 19.1164
1158864000 19.1162
1158868800 19.1168
1158877200 19.1170
1158885600 19.1166
1158890400 19.1168
1158898800 19.1166
1158907200 19.1147
1158912000 19.1141
1158920400 19.1154
1158928800 19.1231
1158933600 19.1231
1158942000 19.1235
1158950400 19.1231
1158955200 19.1227
1158963600 19.1231
1158972000 19.1233
1158976800 19.1229
1158985200 19.1227
1158993600 19.1214
1158998400 19.1208
1159006800 19.1204
1159015200 19.1218
1159020000 19.1219
1159028400 19.1223
1159036800 19.1225
1159041600 19.1221
1159050000 19.1223
1159058400 19.1225
1159063200 19.1250
1159071600 19.1250
1159080000 19.1239
1159084800 19.1237
1159093200 19.1244
1159101600 19.1244
1159106400 19.1248
1159114800 19.1273
1159123200 19.1256
1159128000 19.1248
1159136400 19.1252
1159144800 19.1246
1159149600 19.1250
1159158000 19.1250
1159166400 19.1246
1159171200 19.1243
1159179600 19.1252
1159188000 19.1250
1159192800 19.1254
1159201200 19.1246
1159209600 19.1250
1159214400 19.1252
1159222800 19.1241
1159231200 19.1244
1159236000 19.1246
1159244460 19.1260
1159252860 19.1254
1159257600 19.1252
1159266000 19.1252
1159274460 19.1260
1159279200 19.1260
1159287600 19.1260
1159296000 19.1262
1159300800 19.1262
1159309200 19.1275
1159317600 19.1271
1159322400 19.1269
1159330800 19.1252
1159339200 19.1258
1159344000 19.1267
1159352400 19.1271
1159360800 19.1296
1159365600 19.1269
1159374000 19.1269
1159382400 19.1262
1159387200 19.1271
1159395600 19.1269
1159404000 19.1273
1159408800 19.1287
1159417200 19.1281
1159425600 19.1275
1159430400 19.1252
1159438800 19.1258
1159447200 19.1264
1159452000 19.1271
1159460400 19.1266
1159468800 19.1266
1159473600 19.1279
1159482000 19.1262
1159490400 19.1258
1159495200 19.1262
1159503600 19.1262
1159512000 19.1266
1159516800 19.1269
1159525200 19.1266
1159533600 19.1256
1159538400 19.1279
1159546800 19.1269
1159555200 19.1277
1159560000 19.1279
1159568400 19.1275
1159576800 19.1264
1159581600 19.1246
1159590000 19.1248
1159598400 19.1239
1159603200 19.1231
1159611600 19.1250
1159620000 19.1244
1159624800 19.1244
1159633200 19.1246
1159641600 19.1246
1159646400 19.1256
1159654800 19.1329
1159662060 19.1279
1159663200 19.1337
1159668000 19.1337
1159676400 19.1354
1159684800 19.1354
1159689600 19.1360
1159698000 19.1348
1159706400 19.1350
1159711200 19.1341
1159719600 19.1331
1159728000 19.1337
1159732800 19.1343
1159741200 19.1333
1159749600 19.1319
1159754400 19.1314
1159762800 19.1252
1159771200 19.1358
1159776000 19.1356
1159784400 19.1356
1159792800 19.1350
1159797600 19.1356
1159806000 19.1354
1159814400 19.1354
1159819200 19.1362
1159827600 19.1352
1159836000 19.1360
1159840800 19.1366
1159849200 19.1350
1159857600 19.1273
1159862400 19.1300
1159870800 19.1376
1159879200 19.1378
1159884000 19.1378
1159892400 19.1370
1159900800 19.1370
1159905600 19.1372
1159914000 19.1368
1159922400 19.1374
1159927200 19.1374
1159935600 19.1368
1159944000 19.1370
1159948800 19.1364
1159957200 19.1360
1159965600 19.1362
1159970400 19.1358
1159978800 19.1364
1159987200 19.1368
1159992060 19.1370
1160000400 19.1376
1160008800 19.1378
1160013600 19.1383
1160022000 19.1383
1160030400 19.1387
1160035200 19.1374
1160043600 19.1376
1160052000 19.1376
1160056800 19.1383
1160065200 19.1381
1160073600 19.1383
1160078400 19.1391
1160086800 19.1381
1160095200 19.1379
1160100000 19.1383
1160108400 19.1391
1160116800 19.1403
1160121600 19.1393
1160130000 19.1387
1160138400 19.1387
1160143200 19.1393
1160151600 19.1389
1160160000 19.1387
1160164800 19.1387
1160173200 19.1383
1160181600 19.1381
1160186400 19.1385
1160194800 19.1379
1160203200 19.1379
1160208000 19.1383
1160216400 19.1376
1160224800 19.1368
1160229600 19.1378
1160238000 19.1378
1160246400 19.1376
1160251200 19.1372
1160259600 19.1370
1160268000 19.1374
1160272800 19.1379
1160281200 19.1379
1160289600 19.1383
1160294400 19.1381
1160302800 19.1383
1160311200 19.1376
1160316000 19.1376
1160324460 19.1360
1160332800 19.1381
1160337600 19.1383
1160346000 19.1383
1160354400 19.1387
1160359200 19.1387
1160367600 19.1376
1160376000 19.1387
1160380800 19.1372
1160389200 19.1221
1160397600 19.1360
1160402400 19.1237
1160410800 19.1239
1160419200 19.1241
1160424000 19.1246
1160432400 19.1243
1160440800 19.1246
1160445600 19.1243
1160454000 19.1243
1160462400 19.1227
1160467200 19.1227
1160475600 19.1248
1160484000 19.1225
1160488800 19.1241
1160497200 19.1237
1160505600 19.1248
1160510400 19.1250
1160518800 19.1246
1160527200 19.1239
1160532000 19.1239
1160540400 19.1243
1160548800 19.1239
1160553600 19.1244
1160562000 19.1252
1160570400 19.1260
1160575200 19.1250
1160583600 19.1252
1160592000 19.1250
1160596800 19.1262
1160605200 19.1231
1160613600 19.1241
1160618400 19.1246
1160626800 19.1244
1160635200 19.1244
1160640000 19.1235
1160648400 19.1235
1160656800 19.1223
1160661600 19.1243
1160670000 19.1246
1160678400 19.1244
1160683200 19.1254
1160691600 19.1262
1160700000 19.1258
1160704800 19.1252
1160713200 19.1254
1160721600 19.1260
1160726400 19.1262
1160734800 19.1258
1160743200 19.1233
1160748000 19.1248
1160756400 19.1248
1160764800 19.1269
1160769600 19.1269
1160778000 19.1266
1160786400 19.1271
1160791200 19.1266
1160799600 19.1264
1160808000 19.1273
1160812800 19.1269
1160821200 19.1271
1160829600 19.1271
1160834400 19.1269
1160842800 19.1269
1160851200 19.1269
1160856000 19.1275
1160864400 19.1269
1160872800 19.1275
1160877600 19.1267
1160886000 19.1271
1160894400 19.1271
1160899200 19.1271
1160907600 19.1269
1160916000 19.1267
1160920800 19.1239
1160929200 19.1237
1160937600 19.1254
1160942400 19.1277
1160950800 19.1273
1160959200 19.1273
1160964000 19.1271
1160972400 19.1273
1160980800 19.1269
1160985600 19.1275
1160994000 19.1267
1161002400 19.1264
1161007200 19.1262
1161015600 19.1273
1161024000 19.1283
1161028800 19.1298
1161037200 19.1283
1161045600 19.1292
1161050400 19.1267
1161058800 19.1298
1161067200 19.1291
1161072000 19.1177
1161080400 19.1289
1161088800 19.1291
1161093600 19.1296
1161102000 19.1294
1161110400 19.1289
1161115200 19.1296
1161123600 19.1298
1161132000 19.1291
1161136800 19.2353
1161145200 19.1285
1161153600 19.1287
1161158400 19.1281
1161166800 19.1298
1161175200 19.1287
1161180000 19.1302
1161188400 19.1300
1161196800 19.1298
1161201600 19.1300
1161210000 19.1308
1161218400 19.1316
1161223200 19.1292
1161231600 19.1296
1161240060 19.1289
1161244800 19.1291
1161253200 19.1281
1161261600 19.1294
1161266400 19.1296
1161274800 19.1300
1161283200 19.1306
1161288000 19.1341
1161296400 19.1302
1161304800 19.1302
1161309600 19.1304
1161318000 19.1310
1161326400 19.1331
1161331200 19.1312
1161339600 19.1310
1161348000 19.1308
1161352800 19.1327
1161361200 19.1318
1161369600 19.1312
1161374400 19.1306
1161382800 19.1312
1161391200 19.1325
1161396000 19.1310
1161404400 19.1319
1161412800 19.1310
1161417600 19.1310
1161426000 19.1310
1161434400 19.1314
1161439200 19.1312
1161447600 19.1312
1161456000 19.1314
1161460800 19.1318
1161469200 19.1312
1161477600 19.1310
1161482400 19.1316
1161490800 19.1308
1161499200 19.1310
1161504000 19.1310
1161512400 19.1308
1161520800 19.1304
1161525600 19.1306
1161534000 19.1306
1161542400 19.1314
1161547200 19.1312
1161555600 19.1318
1161564000 19.1308
1161568800 19.1308
1161577200 19.1304
1161585600 19.1316
1161590400 19.1316
1161598800 19.1319
1161607200 19.1316
1161612000 19.1319
1161620400 19.1310
1161628800 19.1304
1161633600 19.1306
1161642000 19.1304
1161650400 19.1312
1161655260 19.1312
1161663660 19.1314
1161672000 19.1316
1161676800 19.1031
1161685200 19.1048
1161693600 19.1254
1161698400 19.1252
1161706800 19.1264
1161715200 19.1256
1161720000 19.1254
1161728400 19.1250
1161736800 19.1258
1161741600 19.1122
1161750000 19.1250
1161758400 19.1254
1161763200 19.1248
1161771600 19.1250
1161780000 19.1250
1161784800 19.1035
1161793200 19.1027
1161801600 19.1039
1161806400 19.1124
1161814800 19.1033
1161823200 19.1035
1161828000 19.1039
1161836400 19.1039
1161844800 19.1040
1161849600 19.1033
1161858000 19.1006
1161866400 19.1025
1161871200 19.1018
1161879600 19.1031
1161888000 19.1035
1161892800 19.1022
1161901200 19.1027
1161909600 19.1022
1161914400 19.1025
1161922800 19.1023
1161931200 19.1010
1161936000 19.1022
1161944400 19.1014
1161952800 19.1006
1161957600 19.1010
1161966060 19.1046
1161974460 19.1056
1161979200 19.1050
1161987600 19.1048
1161996000 19.1050
1162000800 19.1052
1162009200 19.0826
1162017660 19.1052
1162022460 19.1052
1162030800 19.1050
1162039200 19.1048
1162044000 19.1050
1162057200 19.1056
1162062000 19.1025
1162070400 19.1033
1162078800 19.1035
1162083600 19.1039
1162092000 19.1031
1162100400 19.1025
1162105200 19.1040
1162113600 19.1027
1162122000 19.1037
1162126800 19.1033
1162135260 19.1039
1162143600 19.1031
1162148400 19.1037
1162156800 19.1035
1162165200 19.1039
1162170000 19.1039
1162178400 19.1027
1162186800 19.1037
1162191600 19.1020
1162200000 19.1022
1162208400 19.1016
1162213200 19.1016
1162221600 19.1023
1162230000 19.1023
1162234800 19.1020
1162243200 19.1029
1162251600 19.1025
1162256400 19.1027
1162264800 19.1025
1162273200 19.1029
1162278000 19.1031
1162286400 19.0899
1162294800 19.0899
1162299600 19.1050
1162304820 19.1352
1162308000 19.0901
1162313340 19.1206
1162316400 19.1050
1162318260 19.1356
1162321200 19.0907
1162326780 19.1347
1162329600 19.1050
1162335300 19.1204
1162338000 19.1065
1162340160 19.1202
1162342800 19.0895
1162348680 19.1208
1162351200 19.0901
1162359600 19.0892
1162364400 19.1056
1162364460 19.1214
1162372800 19.0907
1162372980 19.1364
1162381260 19.0888
1162381500 19.1490
1162386000 19.1040
1162386360 19.1343
1162394400 19.0682
1162394880 19.1145
1162402800 19.0678
1162403400 19.1134
1162407600 19.1037
1162408260 19.1475
1162416000 19.1037
1162416780 19.1321
1162424400 19.1046
1162425240 19.1331
1162429200 19.1042
1162430100 19.1475
1162437600 19.1046
1162438620 19.1323
1162446000 19.1052
1162447080 19.1339
1162450800 19.1050
1162452000 19.1341
1162459200 19.1037
1162460460 19.1486
1162465320 19.1481
1162467600 19.1033
1162472400 19.1037
1162473840 19.1335
1162480800 19.1037
1162482300 19.1331
1162487220 19.1335
1162489200 19.1035
1162494000 19.1039
1162495680 19.1329
1162502400 19.1035
1162504200 19.1175
1162509060 19.1181
1162510800 19.1027
1162515600 19.1025
1162517580 19.1172
1162524000 19.1022
1162526040 19.1177
1162530960 19.1177
1162532400 19.1022
1162537200 19.1022
1162539420 19.1312
1162545600 19.1012
1162547940 19.1304
1162552800 19.1164
1162554000 19.1020
1162558800 19.1014
1162561320 19.1162
1162566180 19.1306
1162567200 19.1005
1162575600 19.1014
1162580400 19.1008
1162588800 19.1014
1162597200 19.1003
1162602000 19.0997
1162610400 19.1006
1162618800 19.0995
1162623600 19.1003
1162632000 19.1005
1162640400 19.1006
1162645200 19.0995
1162653600 19.0999
1162662000 19.1008
1162666800 19.1008
1162675200 19.1003
1162683600 19.0997
1162688400 19.0997
1162696800 19.1010
1162705200 19.0999
1162710000 19.0997
1162718400 19.1001
1162726800 19.1001
1162731600 19.1018
1162740000 19.1059
1162748400 19.1001
1162753200 19.1001
1162761600 19.1006
1162770000 19.0986
1162774800 19.0991
1162783200 19.0995
1162791600 19.0997
1162796400 19.1005
1162804800 19.0999
1162813200 19.1003
1162818000 19.1008
1162826400 19.1008
1162834800 19.1014
1162839600 19.1003
1162848000 19.0991
1162856400 19.0999
1162861200 19.0995
1162869600 19.0993
1162878000 19.0999
1162882800 19.1006
1162891200 19.0989
1162899600 19.0984
1162904400 19.0997
1162912800 19.0997
1162921200 19.0982
1162956000 19.0971
1162964400 19.0834
1162969200 19.0971
1162977600 19.0969
1162986000 19.0971
1162990800 19.0974
1162999200 19.0974
1163007600 19.0969
1163012400 19.0971
1163020800 19.0971
1163029200 18.3943
1163034000 19.0982
1163042400 19.1025
1163050800 19.0984
1163055600 19.0984
1163064000 19.0974
1163072400 19.0989
1163077200 19.0991
1163085600 19.0978
1163094000 19.0980
1163098800 19.0999
1163107200 19.0988
1163115600 19.1001
1163120400 19.0999
1163128800 19.0993
1163137200 19.1006
1163142000 19.1003
1163150400 19.1016
1163158800 19.1025
1163163600 19.1023
1163172000 19.1018
1163180400 19.1016
1163185200 19.1025
1163193600 20.2281
1163202000 19.1005
1163206800 19.1022
1163215200 19.0997
1163223600 19.0995
1163228400 19.1003
1163236800 19.1012
1163245200 19.1003
1163250000 19.1014
1163258400 19.0997
1163266800 19.0997
1163271600 19.0988
1163280000 19.1014
1163288400 19.1001
1163293200 19.1014
1163301600 19.0993
1163310000 19.1003
1163314800 19.1003
1163323200 19.0999
1163331600 19.1003
1163336400 19.1008
1163344800 19.1005
1163353200 19.1001
1163358000 19.1022
1163366400 19.1025
1163374860 19.0999
1163379600 19.1008
1163388000 19.1008
1163396400 19.1012
1163401200 19.1006
1163409600 19.1008
1163418000 19.0997
1163422800 19.1006
1163431200 19.1006
1163439600 19.1008
1163444400 19.1020
1163452860 19.1033
1163461200 19.1037
1163466000 19.1027
1163474400 19.1020
1163482800 19.1016
1163487600 19.1016
1163496000 19.1014
1163504400 19.1014
1163509200 19.1018
1163517600 19.1016
1163526000 19.1016
1163530800 19.1031
1163539200 19.1029
1163547600 19.1059
1163552400 19.1033
1163560800 19.1031
1163569200 19.1020
1163574000 19.1027
1163582400 19.1025
1163590800 19.1023
1163595600 19.1023
1163604000 19.1039
1163612400 19.1031
1163617200 19.1027
1163625600 19.1025
1163634000 19.1031
1163638800 19.1033
1163647200 19.1037
1163655600 19.1031
1163660400 19.1025
1163668800 19.1031
1163677200 19.1039
1163682000 19.1037
1163690400 19.1042
1163698800 19.1044
1163703600 19.1033
1163712000 19.1040
1163720400 19.1025
1163725200 19.1031
1163733600 19.1029
1163742000 19.1025
1163746800 19.1029
1163755200 19.1035
1163763600 19.1031
1163768400 19.1039
1163776800 19.1029
1163785200 19.1022
1163790000 19.1027
1163798400 19.1029
1163806800 19.1033
1163811600 19.1023
1163820000 19.1031
1163828400 19.1027
1163833200 19.1027
1163841600 19.1029
1163850000 19.1027
1163854800 19.1020
1163863200 19.1029
1163871600 19.1037
1163876400 19.1023
1163884800 19.1022
1163893200 19.1023
1163898000 19.1022
1163906400 19.1029
1163914800 19.3638
1163919600 19.1022
1163928000 19.1018
1163936400 19.1022
1163941200 19.1029
1163949600 19.1022
1163958000 19.1005
1163962800 19.1003
1163971200 19.1023
1163979600 19.1040
1163984460 19.1033
1163992800 19.1023
1164001200 19.1012
1164006000 19.1022
1164014400 19.1031
1164022800 19.1039
1164027600 19.1020
1164036000 19.1020
1164044400 19.1035
1164049200 19.1035
1164057600 19.1035
1164066000 19.1023
1164070800 19.1035
1164079200 19.1001
1164087600 19.1003
1164092400 19.1006
1164100800 19.1016
1164109200 19.1014
1164114000 19.1018
1164122400 19.1018
1164130800 19.1020
1164135600 19.1031
1164144000 19.1061
1164152400 19.1031
1164157200 19.1031
1164165600 19.1056
1164174000 19.1031
1164178800 19.1020
1164187200 19.1023
1164195660 19.1016
1164200400 19.1027
1164208800 19.1022
1164217200 19.1020
1164222000 19.1035
1164230400 19.1005
1164238800 19.1014
1164243600 19.1018
1164252000 19.1029
1164260400 19.1035
1164265200 19.1037
1164273600 19.1039
1164282000 19.1039
1164286800 19.1037
1164295200 19.1033
1164303600 19.1040
1164308400 19.1031
1164316800 19.1031
1164325200 19.1023
1164330000 19.1023
1164338400 19.1020
1164346800 19.1018
1164351600 19.1014
1164360000 19.1014
1164368400 19.1020
1164373200 19.1022
1164381600 19.1020
1164390000 19.1023
1164394800 19.1025
1164403200 19.1016
1164411600 19.1012
1164416400 19.1029
1164424800 19.1016
1164433200 19.1027
1164438000 19.1022
1164446400 19.1010
1164454800 19.1012
1164459600 19.1023
1164468000 19.1027
1164476400 19.1018
1164481200 19.1029
1164489600 19.1025
1164498000 19.1020
1164502800 19.1022
1164511200 19.1020
1164519600 19.1025
1164524400 19.1022
1164532800 19.1008
1164541200 19.1020
1164546000 19.1014
1164554400 19.1025
1164562800 19.1018
1164567600 19.1010
1164576000 19.1005
1164584400 19.1033
1164589200 19.1023
1164597600 19.1033
1164606000 19.1031
1164610800 19.1029
1164619200 19.1027
1164627600 19.1029
1164632400 19.1027
1164640800 19.1044
1164649200 19.1025
1164654000 19.1029
1164662400 19.1040
1164670800 19.1029
1164675600 19.1031
1164684000 19.1035
1164692400 19.1035
1164697200 19.1046
1164705600 19.1052
1164714000 19.1042
1164718800 19.1048
1164727200 19.1048
1164735600 19.1050
1164740400 19.1050
1164748800 19.1040
1164757200 19.1042
1164762000 19.1042
1164770400 19.1039
1164778800 19.1042
1164783600 19.1048
1164792060 19.1052
1164800400 19.1056
1164805200 19.1040
1164813600 19.1031
1164822000 19.1035
1164826800 19.1027
1164835200 19.1042
1164843600 19.1040
1164848400 19.1035
1164856800 19.1058
1164865200 19.1054
1164870000 19.1056
1164878400 19.1056
1164886800 19.1046
1164891600 19.1050
1164900000 19.1048
1164908400 19.1061
1164913200 19.1059
1164921600 19.1058
1164930000 19.1059
1164934800 19.1065
1164936840 19.1291
1164943200 19.1050
1164951600 19.1126
1164956400 19.1076
1164964800 19.1126
1164973200 19.1069
1164986400 19.1075
1164994800 19.1128
1164999600 19.1059
1165008000 19.1130
1165016400 19.1067
1165021200 19.1114
1165029600 19.1063
1165038000 19.1118
1165042800 19.1059
1165051200 19.1118
1165059600 19.1063
1165064400 19.1118
1165072800 19.1073
1165081200 19.1132
1165086000 19.1065
1165094400 19.1114
1165102800 19.1059
1165107600 19.1109
1165116000 19.1033
1165124400 19.1101
1165129200 19.1037
1165137600 19.1099
1165146000 19.1048
1165150800 19.1109
1165159200 19.1050
1165167600 19.1118
1165172400 19.1059
1165189200 19.1029
1165194000 19.0425
1165210800 19.1092
1165215600 19.1039
1165224000 19.1099
1165232400 19.1050
1165237200 19.1949
1165245600 19.1050
1165254000 19.1105
1165258800 19.1048
1165267200 19.1116
1165275600 19.1052
1165280400 19.1101
1165288800 19.1050
1165297200 19.1042
1165302000 19.1052
1165310400 19.1052
1165318800 19.1050
1165323600 19.1048
1165332000 19.1046
1165340400 19.1056
1165345200 19.1063
1165353600 19.1113
1165362000 19.1052
1165366800 19.1044
1165375200 19.1054
1165383600 19.1113
1165388400 19.1056
1165396800 19.1120
1165405200 19.1065
1165410000 19.1126
1165418400 19.1063
1165426800 19.1130
1165431600 19.1075
1165440000 19.1124
1165448400 19.1067
1165453200 19.1113
1165461600 19.1073
1165470000 19.1120
1165474800 19.1050
1165483200 19.1103
1165491600 19.1048
1165496400 19.1126
1165504800 19.1050
1165513200 19.1120
1165518000 19.1042
1165526400 19.1105
1165534800 19.1059
1165539600 19.1118
1165548000 19.1059
1165556400 19.1109
1165561200 19.1035
1165569600 19.1111
1165578000 19.1046
1165582800 19.1116
1165591200 19.1052
1165599600 19.1122
1165604400 19.1054
1165612800 19.1126
1165621200 19.1069
1165626000 19.1126
1165634400 19.1069
1165642800 19.1130
1165647600 19.1071
1165656000 19.1128
1165664400 19.1065
1165669200 19.1120
1165677600 19.1069
1165686000 19.1120
1165690800 19.1069
1165699200 19.1116
1165707600 19.1073
1165712400 19.1130
1165720800 19.1067
1165729200 19.1116
1165734000 19.1056
1165742400 19.1122
1165750800 19.1065
1165755600 19.1114
1165764000 19.1071
1165772400 19.1128
1165777200 19.1067
1165785600 19.1128
1165794000 19.1071
1165798800 19.1134
1165807200 19.1059
1165815600 19.1116
1165820400 19.1048
1165828800 19.1151
1165837200 19.1061
1165842000 19.1116
1165850400 19.1061
1165858800 19.1114
1165863600 19.1050
1165872000 19.1126
1165880400 19.1078
1165885200 19.1128
1165893600 19.1078
1165902000 19.1124
1165906800 19.1082
1165915200 19.1135
1165923600 19.1071
1165928400 19.1134
1165936800 19.1061
1165945200 19.1118
1165950000 19.1056
1165958400 19.1132
1165966800 19.1067
1165971600 19.1128
1165980000 19.1065
1165988400 19.1160
1165993200 19.1082
1166001600 19.1137
1166014800 19.1132
1166023200 19.1071
1166031600 19.1120
1166036400 19.1065
1166044800 19.1128
1166053200 19.1071
1166058000 19.1135
1166066400 19.1073
1166074800 19.1130
1166079600 19.1075
1166088000 19.1134
1166096400 19.1076
1166101200 19.1141
1166109600 19.1069
1166118000 19.1080
1166122800 19.1073
1166131200 19.1153
1166139600 19.1075
1166144400 19.1141
1166152800 19.1084
1166161200 19.1139
1166166000 19.1084
1166174400 19.1078
1166182800 19.1076
1166187600 19.1078
1166196000 19.1075
1166204400 19.1073
1166209200 19.1076
1166217600 19.1075
1166226000 19.1046
1166230800 19.1075
1166239200 19.1082
1166247600 19.1076
1166252400 19.1086
1166260800 19.1080
1166269200 19.1082
1166274000 19.1084
1166282400 19.1088
1166290800 19.1141
1166295600 19.1086
1166304000 19.1130
1166312400 19.1086
1166317200 19.1128
1166325600 19.1061
1166334000 19.1135
1166338800 19.1073
1166347200 19.1101
1166355600 19.1103
1166360400 19.1139
1166368800 19.1097
1166377200 19.1149
1166382000 19.1082
1166390400 19.1137
1166398800 19.1088
1166403600 19.1156
1166412000 19.1092
1166420400 19.1132
1166425200 19.1080
1166433600 19.1158
1166442000 19.1080
1166446800 19.1151
1166455200 19.1078
1166463600 19.1141
1166468400 19.1090
1166476800 19.1145
1166485200 19.1084
1166490000 19.1156
1166498400 19.1084
1166506800 19.1147
1166511600 19.1094
1166520000 19.1088
1166528400 19.1084
1166533200 19.1088
1166541600 19.1084
1166550000 19.1029
1166554800 19.1076
1166563200 19.1075
1166571600 19.1063
1166576400 19.1075
1166584800 19.1058
1166593200 19.1058
1166598000 19.1067
1166606400 19.1086
1166614800 19.1086
1166619600 19.1090
1166628000 19.1080
1166636400 19.1097
1166641200 19.1092
1166649600 19.1103
1166658000 19.1101
1166662800 19.1090
1166671200 19.1082
1166679600 19.1168
1166684400 19.1090
1166692800 19.1092
1166701200 19.1088
1166706000 19.1090
1166714400 19.1076
1166722800 19.1073
1166727600 19.1088
1166736000 19.1097
1166744400 19.1084
1166749200 19.1088
1166757600 19.1088
1166766000 19.1086
1166770800 19.1103
1166779200 19.1105
1166787600 19.1094
1166792400 19.1088
1166800800 19.1097
1166809200 19.1120
1166814000 19.1130
1166822400 19.1088
1166830800 19.1097
1166835600 19.1095
1166844000 19.1095
1166852400 19.1095
1166857200 19.1097
1166865600 19.1094
1166874000 19.1086
1166878800 19.1090
1166887200 19.1090
1166895600 19.1099
1166900400 19.1095
1166908800 19.1090
1166917200 19.1094
1166922000 19.1094
1166930400 19.1094
1166938800 19.1090
1166943600 19.1092
1166952000 19.1092
1166960400 19.1099
1166965200 19.1097
1166973600 19.1095
1166982000 19.1097
1166986800 19.1094
1166995200 19.1088
1167003600 19.1097
1167008400 19.1097
1167016800 19.1094
1167025200 19.1088
1167030000 19.1090
1167038400 19.1094
1167046800 19.1099
1167051600 19.1092
1167060000 19.1095
1167068400 19.1095
1167073200 19.1092
1167081600 19.1080
1167090000 19.1084
1167094800 19.1088
1167103200 19.1078
1167111600 19.1084
1167116400 19.1075
1167124800 19.1132
1167133200 19.1094
1167138000 19.1151
1167146400 19.1174
1167154800 19.1254
1167159600 19.1126
1167168000 19.1037
1167176400 19.1164
1167181200 19.1042
1167189600 19.1029
1167198000 19.1014
1167202800 19.1012
1167211200 19.1008
1167219600 19.1010
1167224400 19.1022
1167232800 19.1008
1167241200 19.1031
1167246000 19.1001
1167254400 19.1018
1167262800 19.1025
1167267600 19.1016
1167276000 19.1014
1167284400 19.1027
1167289200 19.1023
1167297600 19.1027
1167306000 19.1014
1167310800 19.1022
1167319200 19.1022
1167327600 19.1018
1167332400 19.1020
1167340800 19.1025
1167349200 19.1012
1167354000 19.1003
1167362400 19.1016
1167370800 19.1010
1167375600 19.1018
1167384000 19.1020
1167392400 19.1014
1167397200 19.1020
1167405600 19.1023
1167414000 19.1020
1167418800 19.1014
1167427200 19.1020
1167435600 19.1023
1167440400 19.1022
1167448800 19.1020
1167457200 19.1016
1167462000 19.1014
1167470400 19.1018
1167478800 19.1003
1167483600 19.1012
1167492000 19.1016
1167500400 19.1006
1167505200 19.1008
1167513600 19.1010
1167522000 19.1008
1167526800 19.1001
1167535200 19.1016
1167543600 19.1006
1167548400 19.0999
1167556800 19.1005
1167565200 19.1003
1167570000 19.1001
1167572760 19.1360
1167577680 19.1360
1167578400 19.1006
1167586200 19.1362
1167586800 19.0997
1167591600 19.1008
1167594660 19.1368
1167599580 19.1372
1167600000 19.1005
1167608100 19.1372
1167608400 19.1003
1167613200 19.1003
1167616620 19.1374
1167621480 19.1372
1167621600 19.1006
1167630000 19.1005
1167632400 19.1374
1167634800 19.1003
1167640920 19.1372
1167643200 19.1012
1167645840 19.1372
1167651600 19.1006
1167654300 19.1366
1167656400 19.1010
1167662820 19.1370
1167664800 19.1001
1167667740 19.1366
1167673200 19.1008
1167676260 19.1368
1167678000 19.1008
1167684720 19.1368
1167686400 19.1016
1167689640 19.1366
1167694800 19.1003
1167698160 19.1372
1167699600 19.1012
1167706680 19.1372
1167708000 19.1006
1167711540 19.1370
1167716400 19.1001
1167720060 19.1370
1167721200 19.1006
1167724980 19.1374
1167729600 19.0999
1167733500 19.1376
1167738000 19.1010
1167741960 19.1376
1167742800 19.1012
1167746880 19.1376
1167751200 19.1005
1167755400 19.1376
1167759600 19.1006
1167763920 19.1372
1167764400 19.1005
1167768780 19.1372
1167772800 19.1012
1167777300 19.1372
1167781200 19.1010
1167785820 19.1368
1167786000 19.1020
1167790740 19.1372
1167794400 19.1012
1167799200 19.1360
1167802800 19.1006
1167804120 19.1376
1167807600 19.1006
1167812640 19.1374
1167816000 19.1008
1167821160 19.1376
1167824400 19.1016
1167826020 19.1412
1167829200 19.1065
1167834540 19.1379
1167837600 19.1067
1167843060 19.1378
1167846000 19.1071
1167847980 19.1374
1167850800 19.1067
1167856440 19.1368
1167859200 19.1067
1167864960 19.1374
1167867600 19.1069
1167869880 19.1364
1167872400 19.1059
1167880800 19.1050
1167889200 19.1063
1167889260 19.1374
1167894000 19.1061
1167894180 19.1372
1167902400 19.1067
1167902700 19.1368
1167910800 19.1095
1167911220 19.1407
1167915600 19.1101
1167916080 19.1409
1167924000 19.1111
1167924600 19.1403
1167932400 19.1101
1167933120 19.1410
1167937200 19.1097
1167938040 19.1405
1167945600 19.1166
1167946500 19.1410
1167954000 19.1095
1167955020 19.1410
1167958800 19.1103
1167959940 19.1414
1167967200 19.1101
1167968460 19.1414
1167973320 19.1416
1167975600 19.1107
1167980400 19.1105
1167981840 19.1414
1167988800 19.1275
1167990360 19.1414
1167995280 19.1416
1167997200 19.1109
1168002000 19.1086
1168003800 19.1389
1168010400 19.1084
1168012260 19.1383
1168017180 19.1381
1168018800 19.1075
1168023600 19.1071
1168025700 19.1368
1168032000 19.1071
1168034220 19.1379
1168039080 19.1374
1168040400 19.1071
1168045200 19.1067
1168053600 19.1069
1168062000 19.1084
1168066800 19.1075
1168075200 19.1084
1168083600 19.1075
1168088400 19.1071
1168096800 19.1075
1168105200 19.1084
1168110000 19.1076
1168118400 19.1080
1168126800 19.1075
1168131600 19.1075
1168140000 19.1069
1168148400 19.1078
1168153200 19.1073
1168161600 19.1067
1168170000 19.1080
1168174800 19.1073
1168183200 19.1071
1168191600 19.1061
1168196400 19.1075
1168204800 19.1073
1168213200 19.1075
1168218000 19.1080
1168226400 19.1069
1168234800 19.1076
1168239600 19.1080
1168248000 19.1082
1168256400 19.1080
1168261200 19.1076
1168269600 19.1082
1168278000 19.1088
1168282800 19.1090
1168291200 19.1095
1168299600 19.1080
1168304400 19.1078
1168312800 19.1067
1168321200 19.1075
1168326000 19.1061
1168334400 19.1059
1168342800 19.1065
1168347600 19.1058
1168356000 19.1061
1168364400 19.1058
1168369200 19.1067
1168377600 19.1073
1168386000 19.1069
1168390800 19.1071
1168399200 19.1069
1168407600 19.1059
1168412400 19.1078
1168420800 19.1073
1168429200 19.1073
1168434060 19.1071
1168442400 19.1069
1168450800 19.1065
1168455600 19.1071
1168464000 19.1078
1168472400 19.1076
1168477200 19.1076
1168485600 19.1071
1168494000 19.1073
1168498800 19.1067
1168507200 19.1073
1168515660 19.1065
1168520400 19.1076
1168528800 19.1082
1168537200 19.1075
1168542000 19.1071
1168550400 18.9988
1168558800 19.1078
1168563600 19.1075
1168572000 19.1071
1168580400 19.1120
1168585200 19.1095
1168593600 19.1094
1168602000 19.1092
1168606800 19.1088
1168615200 19.1084
1168623600 19.1067
1168628400 19.1090
1168636800 19.1080
1168645200 19.1082
1168650000 19.1090
1168658400 19.1088
1168666800 19.1075
1168671600 19.1082
1168680000 19.1086
1168688400 19.1094
1168693200 19.1088
1168701600 19.1095
1168710000 19.1092
1168714800 19.1172
1168723200 19.1095
1168731600 19.1395
1168736400 19.1090
1168744800 19.1254
1168753200 19.1174
1168758000 19.1260
1168766400 19.1088
1168774800 19.1099
1168779600 19.1097
1168788000 19.1164
1168796400 19.1097
1168801200 19.1086
1168809600 19.1101
1168818000 19.1088
1168822800 19.1095
1168831200 19.1097
1168839600 19.1090
1168844400 19.1088
1168852800 19.1095
1168861200 19.1099
1168866000 19.1095
1168874400 19.1101
1168882800 19.1097
1168887600 19.1099
1168896000 19.1095
1168904400 19.1065
1168909200 19.1065
1168917600 19.1073
1168926000 19.1075
1168930800 19.1071
1168939200 19.1067
1168947600 19.1063
1168952400 19.1067
1168960800 19.1069
1168969260 19.1056
1168974000 19.1054
1168982400 19.1067
1168990800 19.1048
1168995600 19.1054
1169004000 19.1052
1169012400 19.1059
1169017200 19.1048
1169025600 18.8645
1169034000 19.1059
1169038800 19.1073
1169047200 19.1078
1169055600 19.1073
1169060400 19.1076
1169068800 19.1073
1169077200 19.1078
1169082000 19.1080
1169090400 19.1073
1169098800 19.1076
1169103600 19.1073
1169112000 19.1078
1169120400 19.1082
1169125200 19.1076
1169133600 19.1084
1169142000 19.1078
1169146800 19.1086
1169155200 19.1088
1169163600 19.1076
1169168400 19.1076
1169176800 19.1084
1169185200 19.1090
1169190000 19.1094
1169198400 19.1090
1169206800 19.0982
1169211600 19.0759
1169220000 19.1107
1169228400 19.1095
1169233200 19.1094
1169241600 19.1090
1169250000 19.1092
1169254800 19.1095
1169263260 19.1101
1169271600 19.1099
1169276400 19.1097
1169284800 19.1101
1169293200 19.1105
1169298000 19.1114
1169306400 19.1082
1169314800 19.1101
1169319600 19.1105
1169328000 19.1094
1169336400 19.1174
1169341200 19.1281
1169349600 19.1318
1169358000 19.1128
1169362800 19.1101
1169371200 19.1137
1169379600 19.1143
1169384400 19.1107
1169392800 19.1063
1169401200 19.1056
1169406000 19.1058
1169414400 19.1054
1169422800 19.1046
1169427600 19.1054
1169436000 19.1054
1169444400 19.1044
1169449200 19.1052
1169457600 19.1058
1169466000 19.1058
1169470800 19.1050
1169479200 19.1050
1169487600 19.1054
1169492400 19.1061
1169500800 19.1054
1169509200 19.1059
1169514000 19.1059
1169522400 19.1071
1169530800 19.1073
1169535600 19.1069
1169544000 19.1065
1169552400 19.1651
1169557200 19.1084
1169565600 19.1073
1169574000 19.1073
1169578800 19.1075
1169587200 19.1071
1169595600 19.1063
1169600400 19.1067
1169608800 19.1052
1169617200 19.1107
1169622000 19.1210
1169630400 19.1111
1169638800 19.1202
1169643600 19.1082
1169652000 19.1067
1169660400 19.1126
1169665200 19.1120
1169673600 19.1116
1169682000 19.1206
1169686800 19.1065
1169695200 19.1040
1169703600 19.1037
1169708400 19.1067
1169716800 19.1084
1169725200 19.1044
1169730000 19.1075
1169738400 19.1023
1169746800 19.1037
1169751600 19.1054
1169760000 19.1061
1169768400 19.1033
1169773200 19.1027
1169781600 19.1039
1169790000 19.1042
1169794800 19.1048
1169803200 19.1044
1169811600 19.1042
1169816400 19.1039
1169824800 19.1033
1169833200 19.1033
1169838000 19.1018
1169846400 19.1023
1169854800 19.1033
1169859600 19.1029
1169868000 19.1031
1169876400 19.1033
1169881200 19.1027
1169889600 19.1027
1169898000 19.1035
1169902800 19.1027
1169911200 19.1023
1169919600 19.1039
1169924400 19.1033
1169932800 19.1037
1169941200 19.1037
1169946000 19.1027
1169954400 19.1027
1169962800 19.1039
1169967600 19.1037
1169976000 19.1037
1169984400 19.1031
1169989200 19.0698
1169997600 19.1039
1170006000 19.1037
1170010800 19.1042
1170019200 19.1035
1170027600 19.1040
1170032400 19.1037
1170040800 19.1042
1170049200 19.1054
1170054000 19.1040
1170062400 19.1050
1170070860 19.1044
1170075600 19.1033
1170084000 19.1033
1170092400 19.1029
1170097200 19.1080
1170105600 19.1035
1170114000 19.1035
1170118800 19.1039
1170127200 19.1035
1170135600 19.1126
1170140400 19.1033
1170148800 19.1046
1170157200 19.1582
1170162000 19.1044
1170170400 19.1040
1170178800 19.1046
1170183600 19.1052
1170192000 19.1195
1170200400 19.1037
1170205200 19.1048
1170213600 19.1052
1170222000 19.1061
1170226800 19.1059
1170235200 19.1059
1170243600 19.1061
1170248400 19.1061
1170256800 19.1073
1170265200 19.1056
1170270000 19.1035
1170278460 19.1037
1170286800 19.1046
1170291600 19.1040
1170291900 19.1442
1170300000 19.1050
1170308400 19.1039
1170313200 19.1052
1170321600 19.1054
1170330000 19.1046
1170334800 19.1050
1170343200 19.1046
1170351600 19.1046
1170356400 19.1037
1170364800 19.1111
1170373200 19.1040
1170378000 19.1046
1170386400 19.1042
1170394800 19.1054
1170399600 19.1040
1170408000 19.1046
1170416400 19.1040
1170421200 19.1037
1170429600 19.1033
1170438000 19.1033
1170442800 19.1025
1170451200 19.1029
1170459600 19.1035
1170464400 19.1023
1170472800 19.1014
1170481200 19.1020
1170486000 19.1033
1170494400 19.1023
1170502800 19.1018
1170507600 19.1023
1170516000 19.1031
1170524400 19.1014
1170529200 19.1012
1170537600 19.1016
1170546000 19.1014
1170550800 19.1023
1170559200 19.1018
1170567600 19.1027
1170572400 19.1018
1170580800 19.1022
1170589200 19.1029
1170594000 19.1031
1170602400 19.1025
1170610800 19.1025
1170615600 19.1046
1170624000 19.1031
1170632400 19.1029
1170637200 19.1029
1170645600 19.1046
1170654000 19.1054
1170658800 19.1056
1170667200 19.1052
1170675600 19.1052
1170680400 19.1056
1170688800 19.1023
1170697200 19.1016
1170702000 19.1020
1170710400 19.1025
1170718800 19.1035
1170723600 19.1031
1170732000 19.1020
1170740400 19.1027
1170745200 19.1027
1170753600 19.1020
1170762000 19.1012
1170766800 19.1010
1170775200 19.1012
1170783600 19.1022
1170788400 19.1027
1170796800 19.1025
1170805200 19.1025
1170810000 19.1023
1170818400 19.1014
1170826800 19.1025
1170831600 19.1022
1170840000 19.1025
1170848400 19.1022
1170853200 19.1025
1170861600 19.1022
1170870000 19.1025
1170874800 19.1020
1170883200 19.1084
1170891600 19.1031
1170896400 19.1046
1170904800 19.1035
1170913200 19.1044
1170918000 19.1040
1170926400 19.1050
1170934800 19.1042
1170939600 19.1553
1170948000 19.1033
1170956400 19.2407
1170961200 19.2430
1170969600 19.1039
1170978000 19.1044
1170982800 19.1037
1170991200 19.1046
1170999600 19.1037
1171004400 19.1042
1171012800 19.1037
1171021200 19.1056
1171026000 19.1039
1171034400 19.1044
1171042800 19.1042
1171047600 19.1035
1171056000 19.1035
1171064400 19.1035
1171069200 19.1033
1171077600 19.1044
1171086000 19.1035
1171090800 19.1027
1171099200 19.1031
1171107600 19.1044
1171112400 19.1037
1171120800 19.1037
1171129200 19.1037
1171134000 19.1044
1171142400 19.1039
1171150800 19.1040
1171155600 19.1039
1171164000 19.1040
1171172400 19.1042
1171177200 19.1033
1171185600 19.1023
1171194000 19.1040
1171198800 19.1042
1171207200 19.1039
1171215600 19.1048
1171220400 19.1048
1171228800 19.1046
1171237200 19.1048
1171242000 19.1040
1171250400 19.1031
1171258800 19.1040
1171263600 19.1039
1171272000 19.1027
1171280400 19.1029
1171285200 19.1033
1171293600 19.1042
1171302000 19.1040
1171306800 19.1033
1171315200 19.1075
1171323600 19.1080
1171328400 19.1080
1171336800 19.1075
1171345200 19.1075
1171350000 19.1078
1171358400 19.1076
1171366800 19.1086
1171371600 19.1073
1171380000 19.1080
1171388400 19.1088
1171393200 19.1088
1171401600 19.1078
1171410000 19.1076
1171414800 19.1073
1171423200 19.1111
1171431600 19.1116
1171436400 19.1128
1171444800 19.1132
1171453200 19.1135
1171458000 19.1135
1171466400 19.1134
1171474800 19.1040
1171479600 19.1042
1171488000 19.1048
1171496400 19.1040
1171501200 19.1048
1171509660 19.0905
1171518000 19.1054
1171522800 19.1054
1171531200 19.1058
1171539600 19.1059
1171544400 19.1059
1171552800 19.1059
1171561200 19.1058
1171566000 19.1061
1171574400 19.1059
1171582800 19.1056
1171587600 19.1059
1171596000 19.1059
1171604400 19.1059
1171609200 19.1063
1171617600 19.1065
1171626000 19.1061
1171630800 19.1054
1171639200 19.1061
1171647600 19.1061
1171652400 19.1058
1171660800 19.1056
1171669200 19.1063
1171674000 19.1069
1171682400 19.1063
1171690800 19.1078
1171695600 19.1075
1171704000 19.1076
1171712400 19.1076
1171717200 19.1078
1171725600 19.1080
1171734000 19.1076
1171738800 19.1080
1171747200 19.1082
1171755600 19.1080
1171760400 19.1082
1171768800 19.1082
1171777200 19.1088
1171782000 19.1086
1171790400 19.1067
1171798800 19.1073
1171803600 19.1069
1171812000 19.1069
1171820400 19.1084
1171825200 19.1080
1171833600 19.1076
1171842000 19.1084
1171846800 19.1086
1171855200 19.1084
1171863600 19.1090
1171868400 19.1084
1171876800 19.1082
1171885200 19.1078
1171890000 19.1099
1171898400 19.1088
1171906800 19.1088
1171911600 19.1073
1171920000 19.1084
1171928400 19.1095
1171933200 19.1099
1171941600 19.1099
1171950000 19.1103
1171954800 19.1105
1171963200 19.1103
1171971600 19.1099
1171976400 19.1101
1171984800 19.1109
1171993200 19.1107
1171998000 19.1103
1172006400 19.1101
1172014800 19.1118
1172019600 19.1114
1172028060 19.1120
1172036400 19.1120
1172041200 19.1124
1172049600 19.1116
1172058000 19.1105
1172062800 19.1109
1172071200 19.1107
1172079600 19.1105
1172084400 19.1099
1172092800 19.1122
1172101200 19.1128
1172106000 19.1130
1172114400 19.1132
1172122800 19.1128
1172127600 19.1132
1172136000 19.1122
1172144400 19.1160
1172149200 19.1143
1172157600 19.1130
1172166000 19.1128
1172170800 19.1137
1172179200 19.1124
1172187600 19.1118
1172192400 19.1135
1172200800 19.1126
1172209200 19.1137
1172214000 19.1137
1172222400 19.1219
1172230800 19.1206
1172235600 19.1210
1172244000 19.1210
1172252400 19.1212
1172257200 19.1202
1172265600 19.1212
1172274000 19.1206
1172278800 19.1214
1172287200 19.1206
1172295600 19.1200
1172300400 19.1212
1172308800 19.1206
1172317200 19.1206
1172322000 19.1206
1172330400 19.1202
1172338800 19.1198
1172343600 19.1208
1172352000 19.1195
1172360400 19.1200
1172365200 19.1197
1172373600 19.1202
1172382000 19.1214
1172386800 19.1208
1172395200 19.1210
1172403600 19.1208
1172408400 19.1206
1172416800 19.1212
1172425200 19.1218
1172430000 19.1206
1172438400 19.1219
1172446800 19.1225
1172451600 19.1210
1172460000 19.1227
1172468400 19.1229
1172473200 19.1241
1172481660 19.1235
1172490000 19.1233
1172494800 19.1233
1172503200 19.1243
1172511600 19.1233
1172516400 19.1233
1172524800 19.1229
1172533200 19.1237
1172538000 19.1237
1172546400 19.1233
1172554800 19.1256
1172559600 19.1239
1172568000 19.1227
1172576400 19.1248
1172581200 19.1237
1172589600 19.1244
1172598000 19.1244
1172602800 19.1248
1172611200 19.1237
1172619600 19.1241
1172624400 19.1243
1172632800 19.1241
1172641200 19.1250
1172646000 19.1248
1172654400 19.1248
1172662800 19.1244
1172667600 19.1248
1172674620 19.1632
1172676000 19.1244
1172679480 19.1630
1172684400 19.1246
1172688000 19.1632
1172689200 19.1250
1172692920 19.1628
1172697600 19.1248
1172701380 19.1632
1172706000 19.1231
1172709900 19.1616
1172710800 19.1241
1172714820 19.1638
1172719200 19.1235
1172723280 19.1632
1172727600 19.1239
1172731800 19.1636
1172732400 19.1235
1172736720 19.1628
1172740800 19.1229
1172745180 19.1632
1172749200 19.1241
1172753700 19.1628
1172754000 19.1235
1172758620 19.1630
1172762400 19.1233
1172767140 19.1632
1172770800 19.1235
1172772000 19.1634
1172775600 19.1239
1172780520 19.1628
1172784000 19.1237
1172789040 19.1766
1172792400 19.1233
1172793960 19.1632
1172797200 19.1244
1172802420 19.1638
1172805600 19.1383
1172810940 19.1638
1172814000 19.1243
1172815860 19.1636
1172818800 19.1241
1172824320 19.1639
1172827200 19.1248
1172832840 19.1639
1172835600 19.1243
1172837760 19.1641
1172840460 19.1252
1172846220 19.1639
1172848800 19.1244
1172854740 19.1639
1172857200 19.1248
1172862000 19.1243
1172862060 19.1645
1172870400 19.1248
1172870580 19.1643
1172878800 19.1250
1172879040 19.1641
1172883600 19.1246
1172883960 19.1643
1172892000 19.1254
1172892480 19.1643
1172900400 19.1246
1172901000 19.1639
1172905200 19.1244
1172913600 19.1243
1172922000 19.1252
1172926800 19.1248
1172935200 19.1248
1172943600 19.1248
1172948400 19.1244
1172956800 19.1250
1172965200 19.1239
1172970000 19.1243
1172978400 19.1244
1172986800 19.1248
1172991600 19.1233
1173000000 19.1244
1173008400 19.1243
1173013200 19.1241
1173021600 19.1256
1173030000 19.1256
1173034800 19.1258
1173043200 19.1260
1173051600 19.1266
1173056400 19.0793
1173064800 19.1264
1173073200 19.1266
1173078000 19.1264
1173086400 19.1273
1173094800 19.1262
1173099600 19.1260
1173108000 19.1264
1173116400 19.1260
1173121200 19.1267
1173129600 19.1266
1173138000 19.1271
1173142800 19.1269
1173151200 19.1264
1173159600 19.1308
1173164400 19.1266
1173172860 19.1266
1173181200 19.1262
1173186000 19.1258
1173194400 19.1260
1173202800 19.1264
1173207600 19.1260
1173216000 19.1267
1173224400 19.1267
1173229200 19.1266
1173237600 19.1273
1173246000 19.1275
1173250800 19.1269
1173259200 19.1269
1173267600 19.1262
1173272400 19.1275
1173280800 19.1269
1173289200 19.1275
1173294000 19.1273
1173302400 19.1271
1173310800 19.1291
1173315600 19.1266
1173324000 19.1273
1173332400 19.1275
1173337200 19.1271
1173345600 19.1275
1173354060 19.1275
1173358800 19.1271
1173367200 19.1275
1173375600 19.1319
1173380400 19.1323
1173388800 19.1314
1173397200 19.1321
1173402000 19.1319
1173410400 19.1319
1173418800 19.1312
1173423600 19.1298
1173432000 19.1318
1173440400 19.1316
1173445200 19.1323
1173453600 19.1331
1173462000 19.1308
1173466800 19.1308
1173475200 19.1337
1173483600 19.1312
1173488400 19.1308
1173496800 19.1314
1173505200 19.1314
1173510000 19.1298
1173518400 19.1310
1173526800 19.1312
1173531600 19.1318
1173540000 19.1312
1173548400 19.1308
1173553200 19.1310
1173561600 19.1310
1173570000 19.1316
1173574800 19.1306
1173583200 19.1310
1173591600 19.1308
1173596400 19.1316
1173604800 19.1335
1173613200 19.1318
1173618000 19.1306
1173626400 19.1323
1173634800 19.3298
1173639600 19.1306
1173648000 19.1312
1173656400 19.1319
1173661200 19.1318
1173669660 19.1312
1173678000 19.1302
1173682800 19.1302
1173691200 19.1316
1173699600 19.1337
1173704400 19.1364
1173712800 19.1343
1173721200 19.1343
1173726000 19.1341
1173734460 19.1341
1173742860 19.1341
1173747600 19.1350
1173756000 19.1341
1173764400 19.1358
1173769200 19.1352
1173777600 19.1350
1173786000 19.1348
1173790800 19.1345
1173799200 19.1347
1173807600 19.1341
1173812400 19.1451
1173820800 19.1496
1173829200 19.1496
1173834000 19.1504
1173842400 19.1500
1173850800 19.1512
1173855600 19.1504
1173864000 19.1510
1173872400 19.1510
1173877200 19.1586
1173885600 19.1508
1173894000 19.1510
1173898800 19.1504
1173907200 19.1510
1173915600 19.1510
1173920400 19.1514
1173928800 19.1516
1173937260 19.1498
1173942000 19.1498
1173950400 19.1506
1173958800 19.1271
1173963600 19.1285
1173972000 19.1874
1173985200 19.1287
1173993600 19.1279
1174002000 19.1277
1174006800 19.1273
1174015200 19.1308
1174023600 19.1292
1174028400 19.1292
1174036800 19.1296
1174045200 19.1306
1174050000 19.1304
1174058400 19.1292
1174066800 19.1298
1174071600 19.1304
1174080000 19.1292
1174088400 19.1323
1174093200 19.1306
1174101600 19.1306
1174110000 19.1308
1174114800 19.1281
1174123200 19.1306
1174131600 19.1300
1174136400 19.1304
1174144800 19.1312
1174153200 19.1304
1174158000 19.1306
1174166400 19.1306
1174174800 19.1310
1174179600 19.1302
1174188000 19.1306
1174196400 19.1296
1174201200 19.1296
1174209600 19.1298
1174218000 19.1296
1174222800 19.1294
1174231200 19.1300
1174239600 19.1292
1174244400 19.1292
1174252800 19.1306
1174261200 19.1308
1174266000 19.1298
1174274400 19.1296
1174282800 19.1294
1174287600 19.1292
1174296000 19.1292
1174304400 19.1291
1174309200 19.1291
1174317600 18.6521
1174326000 19.1300
1174330800 19.1300
1174339200 19.1296
1174347600 19.1298
1174352400 19.1281
1174360800 19.1283
1174369200 19.1281
1174374000 19.1287
1174382400 19.1283
1174390800 19.1283
1174395600 19.1283
1174404000 19.1279
1174412400 19.1291
1174417200 19.1279
1174425600 19.1285
1174434000 19.1308
1174438800 19.1318
1174447200 19.1316
1174455600 19.1306
1174460400 19.1294
1174468800 19.1292
1174477200 19.1294
1174482000 19.1283
1174490400 19.1296
1174498800 19.1292
1174503600 19.1541
1174512000 19.1296
1174520400 19.1277
1174525200 19.1277
1174533600 19.1277
1174542000 19.1283
1174546800 19.1279
1174555200 19.1279
1174563600 19.1296
1174568400 19.1296
1174576800 19.1291
1174585200 19.1292
1174590000 19.1287
1174598400 19.1281
1174606800 19.1296
1174611600 19.1275
1174620000 19.1298
1174628400 19.1281
1174633200 19.1436
1174641600 19.1283
1174650000 19.1283
1174654800 19.1302
1174663200 19.1279
1174671600 19.1283
1174676400 19.1283
1174684800 19.1283
1174693200 19.1298
1174698000 19.1287
1174706400 19.1314
1174714800 19.1298
1174719600 19.1296
1174728000 19.1287
1174736400 19.1287
1174741200 19.1291
1174749600 19.1287
1174761600 19.1283
1174766400 19.1292
1174774800 19.1285
1174783200 19.1281
1174788000 19.1281
1174796400 19.1289
1174804800 19.1291
1174809600 19.1289
1174818000 19.1285
1174826400 19.1287
1174831200 19.1294
1174839600 19.1287
1174848000 19.1319
1174852800 19.1296
1174861200 19.1281
1174869600 19.1289
1174874400 19.1271
1174882800 19.1294
1174891200 19.1296
1174896000 19.1287
1174904400 19.1298
1174912800 19.1285
1174917600 19.1302
1174926000 19.1294
1174934400 19.1302
1174939200 19.1302
1174947600 19.1302
1174956000 19.1162
1174960800 19.1287
1174969200 19.1271
1174977600 19.1287
1174982400 19.1287
1174990800 19.1287
1174999200 19.1292
1175004000 19.1289
1175012400 19.1285
1175020800 19.1294
1175025600 19.1281
1175034000 19.1289
1175042400 19.1296
1175047200 19.1410
1175055600 19.1543
1175064000 19.1296
1175068800 19.1321
1175077200 19.1294
1175085600 19.1294
1175090400 19.1294
1175098800 19.1298
1175107200 19.1510
1175112000 19.1300
1175120400 19.1300
1175128800 19.1302
1175133600 19.1310
1175142000 19.1306
1175150400 19.1302
1175155200 19.1306
1175163600 19.1306
1175172000 19.1308
1175176800 19.4541
1175185200 19.1300
1175193600 19.1306
1175198400 19.1294
1175206800 19.1300
1175215200 19.1304
1175220000 19.1289
1175228400 19.1296
1175236800 19.1298
1175241600 19.1300
1175250000 19.1300
1175258400 19.1298
1175263200 19.1314
1175271600 19.1294
1175280000 19.1298
1175284800 19.1294
1175293200 19.1294
1175301600 19.1302
1175306400 19.1310
1175314800 19.1310
1175323200 19.1298
1175328000 19.1308
1175336400 19.1304
1175344800 19.1300
1175349600 19.1292
1175358000 19.1291
1175366400 19.1292
1175371200 19.1281
1175379600 19.1279
1175387040 19.1774
1175388000 19.1283
1175392800 19.1304
1175401200 19.1300
1175409600 19.1308
1175414400 19.1292
1175422800 19.1292
1175431200 19.1296
1175436000 19.1296
1175444400 19.1296
1175452800 19.1302
1175457600 19.1304
1175466000 19.1304
1175474400 19.1310
1175479200 19.1300
1175487600 19.1310
1175496000 19.1316
1175500800 19.1296
1175509200 19.1306
1175517600 19.1291
1175522400 19.1287
1175530800 19.1294
1175539200 19.1296
1175544000 19.1300
1175552400 19.1314
1175560800 19.1279
1175565600 19.1289
1175574000 19.1285
1175582400 19.1281
1175587200 19.1277
1175595600 19.1271
1175604000 19.1287
1175608800 19.1273
1175617200 18.4378
1175625600 19.1275
1175630400 19.1279
1175638800 19.1262
1175647200 19.1267
1175652000 19.1264
1175660400 19.1260
1175668800 19.1266
1175673600 19.1275
1175682000 19.1273
1175690400 19.1269
1175695200 19.1269
1175703600 19.1269
1175712000 19.1510
1175716800 19.1285
1175725200 19.1281
1175733600 19.1279
1175738400 19.1275
1175746800 19.1291
1175755200 19.1291
1175760000 19.1273
1175768400 19.1401
1175776800 19.1271
1175781600 19.1271
1175790000 19.1275
1175798400 19.1269
1175803200 19.1325
1175811600 19.1275
1175820000 19.1277
1175824800 19.1300
1175833200 19.1291
1175841600 19.1312
1175846460 19.1294
1175854800 19.1294
1175863200 19.1246
1175868000 19.1254
1175876400 19.1254
1175884800 19.1250
1175889600 19.1256
1175898000 19.1258
1175906400 19.1273
1175911200 19.1281
1175919600 19.1260
1175928000 19.1264
1175932800 19.1267
1175941200 19.1262
1175949600 19.1266
1175954400 19.1266
1175962800 19.1262
1175971200 19.1260
1175976000 19.1271
1175984400 19.1269
1175992800 19.1267
1175997600 19.1266
1176006000 19.1275
1176014400 19.1266
1176019200 19.1266
1176027600 19.1266
1176036000 19.1250
1176040800 19.1258
1176049200 19.1258
1176057600 19.1258
1176062400 19.1258
1176070800 19.1264
1176079200 19.1258
1176084000 19.1262
1176092400 19.1258
1176100800 19.1258
1176105600 19.1258
1176114000 19.1256
1176122400 19.1258
1176127200 19.1250
1176135600 19.1244
1176144000 19.1254
1176148800 19.1262
1176157200 19.1264
1176165600 19.1262
1176170400 19.1302
1176178800 19.1267
1176187200 19.1260
1176192000 19.1260
1176200400 19.1258
1176208800 19.1256
1176213600 19.1281
1176222000 19.1260
1176230400 19.1262
1176235260 19.1262
1176243600 19.1252
1176252000 19.1262
1176256800 19.1264
1176265200 19.1256
1176273600 19.1405
1176278400 19.1405
1176286800 19.1412
1176295200 19.1405
1176300000 19.1410
1176308400 19.1393
1176316800 19.1410
1176321600 19.1414
1176330000 19.1414
1176338400 19.1403
1176343200 19.1407
1176351600 19.1401
1176360000 19.1416
1176364800 19.1410
1176373200 19.1410
1176381600 19.1410
1176386400 19.1412
1176394800 19.1432
1176403200 19.1424
1176408000 19.1418
1176416400 19.1418
1176424800 19.1424
1176429600 19.1430
1176438000 19.1653
1176446400 19.1426
1176451200 19.1442
1176459600 19.1432
1176468000 19.1422
1176472800 19.1434
1176481200 19.1430
1176489600 19.1414
1176494400 19.1422
1176502800 19.1424
1176511200 19.1422
1176516000 19.1496
1176524400 19.1432
1176532800 19.1422
1176537600 19.1432
1176546000 19.1426
1176554400 19.1430
1176559200 19.1422
1176567600 19.1428
1176576000 19.1432
1176580800 19.1436
1176589200 19.1428
1176597600 19.1432
1176602400 19.1445
1176610800 19.1447
1176619200 19.1426
1176624000 19.1430
1176632400 19.1430
1176640800 19.1426
1176645600 19.1424
1176654000 19.1426
1176662400 19.1432
1176667200 19.1430
1176675600 19.1426
1176684000 19.1430
1176688800 19.1420
1176697200 19.1436
1176705600 19.1436
1176710400 19.1436
1176718800 19.1438
1176727200 19.1436
1176732000 19.1438
1176740400 19.2103
1176748800 19.1440
1176753600 19.1442
1176762000 19.1434
1176770400 19.1440
1176775200 19.1428
1176783600 19.1447
1176792000 19.1403
1176796800 19.1395
1176805200 19.1405
1176813600 19.1397
1176818400 19.1407
1176826800 19.1266
1176835200 19.1264
1176840000 19.1273
1176848400 19.1254
1176856800 19.1267
1176861600 19.1264
1176870000 19.1271
1176878400 19.1281
1176883200 19.1397
1176891600 19.1409
1176900000 19.1267
1176904800 19.1269
1176913200 19.1352
1176921600 19.1283
1176926400 19.1269
1176934800 19.1269
1176943200 19.1323
1176948000 19.1271
1176956400 19.1292
1176964800 19.1291
1176969600 19.1285
1176978000 19.1287
1176986400 19.1291
1176991200 19.1289
1176999600 19.1277
1177008000 19.1277
1177012800 19.1291
1177021200 19.1289
1177029600 19.1287
1177034400 19.1285
1177042800 19.1273
1177051200 19.1271
1177056000 19.1269
1177064400 19.1273
1177072800 19.1271
1177077600 19.1271
1177086000 19.1267
1177094400 19.1271
1177099200 19.1269
1177107600 19.1269
1177116000 19.1269
1177120800 19.1271
1177129200 19.1264
1177137600 19.1273
1177142400 19.1273
1177150800 19.1267
1177159200 19.1410
1177164000 19.1273
1177172400 19.1264
1177180800 19.1271
1177185600 19.1267
1177194000 19.1273
1177202400 19.1269
1177207200 19.1277
1177215600 19.1275
1177224000 19.1279
1177228800 19.1273
1177237200 19.1275
1177245600 19.1285
1177250400 19.1279
1177258800 19.1275
1177267200 19.1283
1177272000 19.1283
1177280400 19.1281
1177288800 19.1279
1177293600 19.3179
1177302000 19.1273
1177310400 19.1269
1177315200 19.1273
1177323600 19.1266
1177332000 19.1266
1177336800 19.1262
1177345260 19.1264
1177353600 19.1266
1177358400 19.1264
1177366800 19.1262
1177375200 19.1120
1177380000 19.1118
1177388400 19.1124
1177396800 19.1126
1177401600 19.1128
1177410000 19.1130
1177418400 19.1128
1177423200 19.1130
1177431600 19.1135
1177440060 19.1128
1177444800 19.1120
1177453200 19.1130
1177461600 19.1128
1177466400 19.1126
1177474800 19.1126
1177483200 19.1122
1177488000 19.1132
1177496400 19.1124
1177504800 19.1139
1177509600 19.2287
1177518000 19.2609
1177526400 19.1135
1177531200 19.1130
1177539600 19.1128
1177548000 19.1132
1177552800 19.1137
1177561200 19.1128
1177569600 19.1126
1177574400 19.1143
1177582800 19.1153
1177591260 19.1130
1177596000 19.1134
1177604400 19.1134
1177612800 19.1126
1177617600 19.1137
1177626000 19.1126
1177634400 19.1116
1177639200 19.1126
1177647600 19.1118
1177656000 19.1120
1177660800 19.1113
1177669200 19.1118
1177677600 19.1120
1177682400 19.1118
1177690800 19.1116
1177699200 19.1124
1177704000 19.0914
1177712400 19.1130
1177720800 19.1128
1177725600 19.1132
1177734000 19.1124
1177742400 19.1135
1177747200 19.1128
1177755600 19.1128
1177764000 19.1130
1177768800 19.1120
1177777200 19.1128
1177785600 19.1137
1177790400 19.1135
1177798800 19.1132
1177807200 19.1132
1177812000 19.1137
1177820400 19.1139
1177828800 19.1134
1177833600 19.1137
1177842000 19.1145
1177850400 19.1149
1177855200 19.1143
1177863600 19.1149
1177872000 19.1153
1177876800 19.1154
1177885200 19.1160
1177893600 19.1154
1177898400 19.1153
1177906800 19.1172
1177915200 19.1166
1177920000 19.1179
1177928400 19.1170
1177936800 19.1175
1177941600 19.1164
1177944480 19.1663
1177949340 19.1663
1177950000 19.1164
1177957860 19.1667
1177958400 19.1162
1177963200 19.1166
1177966380 19.1659
1177971300 19.1663
1177971600 19.1166
1177979820 19.1663
1177980000 19.1181
1177984800 19.1172
1177988280 19.1667
1177993200 19.1168
1177995600 19.1641
1178001600 19.1145
1178004120 19.1663
1178006400 19.1147
1178012640 19.1663
1178014800 19.1154
1178017500 19.1669
1178023200 19.1154
1178026020 19.1671
1178028000 19.1168
1178034540 19.1669
1178036400 19.1235
1178039460 19.1667
1178044800 19.1153
1178047920 19.1667
1178049600 19.1166
1178056440 19.1665
1178058000 19.1158
1178061360 19.1671
1178066400 19.1298
1178069880 19.1818
1178071200 19.1300
1178079600 19.1250
1178088000 19.1254
1178092800 19.1260
1178101200 19.1260
1178109600 19.1258
1178114400 19.1321
1178122800 19.1321
1178131260 19.1318
1178136000 19.1319
1178144400 19.1321
1178152800 19.1337
1178157600 19.1337
1178166000 19.1339
1178174400 19.1816
1178179200 19.1335
1178187600 19.1341
1178196000 19.1356
1178200800 19.1339
1178209200 19.1335
1178217600 19.1339
1178222400 19.1343
1178230800 19.1335
1178239200 19.1333
1178244060 19.1333
1178252400 19.1335
1178260800 19.1327
1178265600 19.1331
1178274000 19.1331
1178282400 19.1325
1178287200 19.1331
1178295600 19.1323
1178304000 19.1329
1178308800 19.1331
1178317200 19.1331
1178325600 19.1327
1178330400 19.1331
1178338800 19.1331
1178347200 19.1319
1178352000 19.1323
1178360400 19.1325
1178368800 19.1325
1178373600 19.1333
1178382000 19.1337
1178390400 19.1329
1178395200 19.1333
1178403600 19.1329
1178412000 19.1319
1178416800 19.1325
1178425200 19.1467
1178433600 19.1323
1178438400 19.1323
1178446800 19.1327
1178455200 19.1318
1178460000 19.1314
1178468400 19.1335
1178476800 19.1323
1178481600 19.1325
1178490000 19.1329
1178498400 19.1329
1178503200 19.1329
1178511600 19.1333
1178520000 19.1331
1178524800 19.1838
1178533200 19.1410
1178541600 19.3700
1178546400 19.1327
1178554800 19.1325
1178563200 19.1327
1178568000 19.1321
1178576400 19.1321
1178584800 19.1333
1178589600 19.1306
1178598000 19.1318
1178606460 19.1343
1178611200 19.1347
1178619600 19.1341
1178628000 19.1339
1178632800 19.1343
1178641200 19.1502
1178649600 19.2058
1178654400 19.1343
1178662800 19.1366
1178671200 19.1343
1178676000 19.1345
1178684400 19.1347
1178692800 19.1424
1178697600 19.1356
1178706000 19.1347
1178714400 19.1343
1178719200 19.1345
1178727600 19.1354
1178736000 19.1524
1178740800 19.1348
1178749200 19.1488
1178757600 19.1352
1178762400 19.1354
1178770800 19.1350
1178779200 19.1345
1178784000 19.1343
1178792400 19.1350
1178800860 19.1341
1178805600 19.1348
1178814000 19.1374
1178822400 19.1347
1178827260 19.1350
1178835600 19.1350
1178844000 19.1348
1178848800 19.1354
1178857200 19.1358
1178865600 19.1356
1178870400 19.1348
1178878800 19.1356
1178887200 19.1352
1178892000 19.1348
1178900400 19.1341
1178908800 19.1348
1178913600 19.1347
1178922000 19.1345
1178930400 19.1341
1178935200 19.1347
1178943600 19.1339
1178952000 19.1337
1178956800 19.1339
1178965200 19.1343
1178973600 19.1345
1178978400 19.1343
1178986800 19.1345
1178995200 19.1350
1179000000 19.1343
1179008400 19.1331
1179016800 19.1343
1179021600 19.1348
1179030000 19.1350
1179038400 19.1362
1179043200 19.1356
1179051600 19.1360
1179060000 19.1360
1179064800 19.1360
1179073200 19.1376
1179081600 19.1356
1179086400 19.1354
1179094800 19.1360
1179103200 19.1372
1179108000 19.1370
1179116400 19.1358
1179124800 19.1350
1179129600 19.1350
1179138000 19.1348
1179146400 19.1360
1179151200 19.1352
1179159600 19.1350
1179168000 19.1350
1179172800 19.1354
1179181200 19.1350
1179189600 19.1352
1179194400 19.1348
1179202800 19.1348
1179211200 19.1403
1179216000 19.1350
1179224400 19.1352
1179232800 19.1345
1179237600 19.1358
1179246000 19.1362
1179254400 19.1360
1179259200 19.1374
1179267600 19.1370
1179276000 19.1360
1179280800 19.1356
1179289200 19.1362
1179297660 19.1376
1179302400 19.1362
1179310800 19.1508
1179319200 19.1653
1179324000 19.1510
1179332400 19.1360
1179340800 19.1928
1179345600 19.1391
1179354000 19.1358
1179362400 19.1368
1179367200 19.1370
1179375600 19.1368
1179384000 19.1364
1179388800 19.1360
1179397200 19.1366
1179405660 19.1364
1179410400 19.2617
1179418800 19.1372
1179427200 19.1370
1179432000 19.1379
1179440400 19.1376
1179448800 19.1372
1179453600 19.1378
1179462000 19.1374
1179470400 19.1368
1179475200 19.1372
1179483600 19.2537
1179492000 19.1378
1179496800 19.1370
1179505200 19.1370
1179513600 19.1370
1179518400 19.1372
1179526800 19.1376
1179535200 19.1372
1179540000 19.1372
1179548400 19.1374
1179556800 19.1366
1179561600 19.1370
1179570000 19.1368
1179578400 19.1372
1179583200 19.1372
1179591600 19.1372
1179600000 19.1364
1179604800 19.1370
1179613200 19.1370
1179621600 19.1374
1179626400 19.1372
1179634800 19.1379
1179643200 19.1379
1179648000 19.1385
1179656400 19.1378
1179664800 19.1379
1179669600 19.1383
1179678000 19.1383
1179686400 19.1383
1179691200 19.1387
1179699600 19.1395
1179708000 19.1387
1179712800 19.1387
1179721200 19.1636
1179729600 19.1387
1179734400 19.1387
1179742800 19.1397
1179751200 19.1401
1179756000 19.1397
1179764400 19.1393
1179772800 19.1389
1179777600 19.1378
1179786000 19.1391
1179794400 19.1381
1179799200 19.1385
1179807600 19.1383
1179816000 19.1393
1179820800 19.1387
1179829260 19.1391
1179837600 19.1385
1179842400 19.1444
1179850800 19.1391
1179859200 19.1410
1179864000 19.1391
1179872400 19.1397
1179880800 19.1383
1179885600 19.1391
1179894000 19.1395
1179902400 19.1395
1179907200 19.1399
1179915600 19.1399
1179924000 19.1401
1179928800 19.1397
1179937200 19.1397
1179945600 19.1399
1179950400 19.1401
1179958860 19.1405
1179967200 19.1707
1179972000 19.1412
1179980400 19.1426
1179988800 19.1403
1179993600 19.1407
1180002000 19.1395
1180010400 19.1393
1180015200 19.1407
1180023600 19.1409
1180032000 19.1403
1180036800 19.1399
1180045200 19.1410
1180053600 19.1393
1180058400 19.1395
1180066800 19.1399
1180075200 19.1397
1180080000 19.1401
1180088400 19.1397
1180096800 19.1397
1180101600 19.1524
1180110000 19.1533
1180118400 19.1533
1180123200 19.1537
1180131600 19.1551
1180140000 19.1537
1180144800 19.1533
1180153200 19.1533
1180161600 19.1535
1180166400 19.1535
1180174800 19.1533
1180183200 19.1527
1180188000 19.1529
1180196400 19.1529
1180204800 19.1529
1180209600 19.1527
1180218000 19.1524
1180226400 19.1524
1180231200 19.1533
1180239600 19.1529
1180248000 19.1533
1180252800 19.1533
1180261200 19.1529
1180269600 19.1531
1180274400 19.1535
1180282800 19.1533
1180291200 19.1537
1180296000 19.1541
1180304400 19.1537
1180312800 19.1529
1180317600 19.1397
1180326000 19.1399
1180334400 19.1397
1180339200 19.1393
1180347600 19.1391
1180356000 19.1412
1180360800 19.1393
1180369200 19.1414
1180377600 19.1403
1180382400 19.1405
1180390800 19.1399
1180399200 19.1403
1180404060 19.1772
1180412400 19.1385
1180420800 19.1395
1180425600 19.1405
1180434000 19.1399
1180442400 19.1401
1180447200 19.1393
1180455600 19.1399
1180464000 19.1407
1180468800 19.1403
1180477200 19.1395
1180485600 19.1389
1180490400 19.1473
1180498800 19.1420
1180507200 19.1397
1180512000 19.1393
1180520400 19.1393
1180528800 19.1401
1180533600 19.1403
1180542000 19.1403
1180550400 19.1403
1180555200 19.1401
1180563600 19.1401
1180572000 19.1393
1180576800 19.1397
1180585200 19.1381
1180593600 19.1376
1180598400 19.1378
1180606800 19.1393
1180615200 19.1387
1180620000 19.1387
1180628400 19.1383
1180636800 19.1383
1180641600 19.1378
1180650000 19.1385
1180657500 19.1862
1180658400 19.1385
1180663200 19.1436
1180671600 19.1393
1180680000 19.1385
1180684800 19.1391
1180693200 19.1374
1180701600 19.1376
1180706400 19.1374
1180714800 19.1374
1180723200 19.1376
1180728000 19.1372
1180736400 19.1378
1180744800 19.1379
1180749600 19.1389
1180758000 19.1381
1180766400 19.1372
1180771200 19.1376
1180779600 19.1374
1180788000 19.1378
1180792800 19.1381
1180801200 19.1376
1180809600 19.1378
1180814400 19.1366
1180822800 19.1374
1180831200 19.1379
1180836000 19.1387
1180844400 19.1526
1180879200 19.1385
1180887600 19.1381
1180896000 19.1381
1180900800 19.1383
1180909200 19.1387
1180917600 19.1378
1180922400 19.1374
1180930800 19.1430
1180939200 19.1376
1180944000 19.1374
1180952400 19.1381
1180960800 19.1379
1180965600 19.1381
1180974000 19.1379
1180982400 19.1383
1180987200 19.1383
1180995660 19.1381
1181004000 19.1496
1181008800 19.1407
1181017200 19.1381
1181025600 19.1383
1181030460 19.1368
1181038800 19.1368
1181047200 19.1385
1181052000 19.1403
1181060400 19.1376
1181068800 19.1378
1181073600 19.1374
1181082000 19.1379
1181090400 19.1378
1181095200 19.1339
1181103600 19.1348
1181112000 19.1341
1181116800 19.1337
1181125200 19.1335
1181133600 19.1333
1181138400 19.1341
1181146800 19.1345
1181155200 19.1333
1181160000 19.1339
1181168400 19.1341
1181176800 19.1348
1181181600 19.1407
1181190000 19.1403
1181198400 19.1412
1181203200 19.1399
1181211600 19.1403
1181220000 19.1343
1181224800 19.1343
1181233200 19.1354
1181241600 19.1356
1181246400 19.1368
1181254800 19.1356
1181263200 19.1354
1181268000 19.1356
1181276400 19.1358
1181284800 19.1358
1181289600 19.1348
1181298000 19.1347
1181306400 19.1333
1181311200 19.1331
1181319600 19.1335
1181328000 19.1337
1181332800 19.1348
1181341200 19.1345
1181349600 19.1350
1181354400 19.1347
1181362800 19.1347
1181371200 19.1329
1181376000 19.1347
1181384400 19.1341
1181392800 19.1343
1181397600 19.1378
1181406000 19.1341
1181414400 19.1345
1181419200 19.1352
1181427600 19.1379
1181436000 19.1347
1181440800 19.1385
1181449200 19.1383
1181457600 19.1385
1181462400 19.1389
1181470800 19.1348
1181479200 19.1347
1181484000 19.1348
1181492400 19.1350
1181500800 19.1348
1181505600 19.1350
1181514000 19.1358
1181522400 19.1347
1181527200 19.1345
1181535600 19.1348
1181544000 19.1347
1181548800 19.1347
1181557200 19.1350
1181565600 19.1358
1181570400 19.1356
1181578800 19.1368
1181587200 19.1358
1181592000 19.1345
1181600400 19.1347
1181608800 19.1436
1181613600 19.1331
1181622000 19.1329
1181630400 19.1335
1181635200 19.1335
1181643600 19.1333
1181652000 19.1331
1181656800 19.1318
1181665200 19.1331
1181673600 19.1316
1181678400 19.1323
1181686800 19.1453
1181695200 19.1453
1181700000 19.1444
1181708400 19.1467
1181716800 19.1343
1181721600 19.1347
1181730000 19.1397
1181738400 19.1325
1181743200 19.1347
1181751600 19.2409
1181760000 19.3853
1181764800 19.1459
1181773200 19.1333
1181781600 19.1339
1181786400 19.1333
1181794800 19.1325
1181803200 19.1465
1181808000 19.3722
1181816460 19.1331
1181824800 19.1333
1181829600 19.1331
1181838000 19.1325
1181846400 19.1329
1181851200 19.1333
1181859600 19.1333
1181868000 19.1325
1181872800 19.1327
1181881200 19.1327
1181889600 19.1321
1181894400 19.1447
1181902860 19.1327
1181911200 19.1325
1181916000 19.1327
1181924400 19.1339
1181932800 19.1321
1181937600 19.1321
1181946000 19.1999
1181954400 19.1321
1181959200 19.1409
1181967600 19.1333
1181976000 19.1335
1181980800 19.1337
1181989200 19.1337
1181997600 19.1333
1182002400 19.1345
1182010800 19.1335
1182019200 19.1331
1182024000 19.1329
1182032400 19.1374
1182040800 19.1321
1182045600 19.1329
1182054000 19.1471
1182062400 19.1337
1182067200 19.1479
1182075600 19.1347
1182084000 19.1337
1182088800 19.1352
1182097200 19.1379
1182105600 19.1348
1182110400 19.1352
1182118800 19.1345
1182127200 19.1370
1182132000 19.1358
1182140400 19.1397
1182148800 19.1395
1182153600 19.1362
1182162000 19.1352
1182170400 19.1358
1182175200 19.1358
1182183600 19.1500
1182192000 19.1498
1182196800 19.1506
1182205200 19.1494
1182213600 19.1492
1182218400 19.1498
1182226800 19.1496
1182235200 19.1498
1182240000 19.1494
1182248400 19.1490
1182256800 19.1492
1182261600 19.1496
1182270000 19.1500
1182278400 19.1537
1182283200 19.1539
1182291600 19.1526
1182300000 19.1488
1182304800 19.1500
1182313200 19.1492
1182321600 19.1527
1182326400 19.1492
1182334800 19.1496
1182343200 19.1494
1182348000 19.1473
1182356400 19.1486
1182364860 19.1492
1182369600 19.1358
1182378000 19.1356
1182386400 19.1531
1182391200 19.1502
1182399600 19.1512
1182408000 19.1628
1182412800 19.1498
1182421200 19.1502
1182429600 19.1634
1182434400 19.1498
1182442800 19.1490
1182456000 19.1647
1182464400 19.1983
1182472800 19.1490
1182494400 19.1483
1182499200 19.1481
1182507600 19.1483
1182516000 19.1481
1182520800 19.1481
1182529200 19.1475
1182537600 19.1483
1182542400 19.1481
1182550800 19.1479
1182559200 19.1481
1182564000 19.1484
1182572400 19.1484
1182580800 19.1524
1182585600 19.1490
1182594000 19.1483
1182602400 19.1484
1182607200 19.1486
1182615600 19.1483
1182624000 19.1490
1182628800 19.1518
1182637200 19.1484
1182645660 19.1484
1182650400 19.1488
1182658800 19.1484
1182667200 19.1492
1182672000 19.1492
1182680400 19.1356
1182688800 17.9808
1182693600 19.1496
1182702000 19.1498
1182710400 19.1500
1182715200 19.1498
1182723600 19.1500
1182732000 19.1504
1182736800 19.1502
1182745200 19.1504
1182753600 19.1500
1182758400 19.1496
1182766800 19.1610
1182775200 19.1494
1182780000 19.1541
1182788400 19.1490
1182796800 19.1494
1182801600 19.1496
1182810000 19.3148
1182818400 19.1486
1182823200 19.1526
1182831600 19.1481
1182840000 19.1725
1182844800 19.1502
1182853200 19.1531
1182861600 19.1508
1182866400 19.1496
1182874860 19.2449
1182883200 19.1514
1182888000 19.1502
1182896400 19.1488
1182904800 19.1504
1182909600 19.1524
1182918000 19.1504
1182926400 19.1490
1182931200 19.1490
1182939600 19.1490
1182948000 19.1549
1182952800 19.1494
1182961200 19.1490
1182969600 19.1488
1182974400 19.1492
1182982800 19.1490
1182991200 19.1483
1182996000 19.1488
1183004400 19.1498
1183012800 19.1475
1183017600 19.1471
1183026000 19.1471
1183034400 19.1467
1183039200 19.1467
1183047660 19.1463
1183056000 19.1465
1183060800 19.1471
1183069200 19.1473
1183077600 19.1475
1183082400 19.1471
1183090800 19.1471
1183099200 19.1471
1183104000 19.1477
1183112400 19.1484
1183120800 19.1469
1183125600 19.1467
1183134000 19.1467
1183142400 19.1469
1183147200 19.1471
1183155600 19.1467
1183164000 19.1457
1183168800 19.1459
1183177200 19.1459
1183185600 19.1471
1183190400 19.1461
1183198800 19.1471
1183207200 19.1467
1183212000 19.1467
1183220400 19.1469
1183228800 19.1469
1183233600 19.1469
1183242000 19.1471
1183250400 19.1469
1183255200 19.1467
1183263600 19.1465
1183272000 19.1471
1183276800 19.1471
1183285200 19.1469
1183293600 19.1469
1183298400 19.1467
1183306800 19.1473
1183315200 19.1475
1183320000 19.1473
1183328400 19.1463
1183336800 19.1473
1183341600 19.1469
1183350000 19.1463
1183358400 19.1463
1183363200 19.1469
1183371600 19.1463
1183380000 19.1465
1183384800 19.1461
1183393200 19.1463
1183401600 19.1467
1183406400 19.1467
1183414800 19.1598
1183423200 19.1465
1183428000 19.1449
1183436400 19.1463
1183444800 19.1465
1183449600 19.1465
1183458000 19.1471
1183466400 19.1467
1183471260 19.1467
1183479660 19.1471
1183488000 19.1473
1183492800 19.1475
1183501200 19.1475
1183509600 19.1479
1183514400 19.1475
1183522800 19.1473
1183531260 19.1477
1183536000 19.1484
1183544400 19.1484
1183552800 19.1483
1183557600 19.1486
1183566000 19.1486
1183574400 19.1486
1183579200 19.1488
1183587600 19.1486
1183596000 19.1484
1183600800 19.1488
1183609200 19.1488
1183617600 19.1484
1183622400 19.1484
1183630800 19.1488
1183639200 19.1488
1183644000 19.1488
1183652400 19.1492
1183660800 19.1488
1183665600 19.1490
1183674000 19.1488
1183682400 19.1496
1183687200 19.1496
1183695600 19.1496
1183704000 19.1502
1183708800 19.1496
1183717200 19.1492
1183725600 19.1486
1183730400 19.1486
1183738800 19.1484
1183747200 19.1484
1183752000 19.1484
1183760400 19.1488
1183768800 19.1471
1183773600 19.1483
1183782000 19.1486
1183790400 19.1486
1183795200 19.1486
1183803600 19.1486
1183812000 19.1484
1183816800 19.1490
1183825200 19.1483
1183833600 19.1486
1183838400 19.1490
1183846800 19.1484
1183855200 19.1488
1183860000 19.1490
1183868400 19.1492
1183876800 19.1492
1183881600 19.1490
1183890000 19.1494
1183898400 19.1490
1183903200 19.1494
1183911600 19.1545
1183920000 19.1484
1183924800 19.1483
1183933200 19.1492
1183941660 19.1524
1183946400 19.1506
1183954800 19.1498
1183963200 19.1498
1183968000 19.1496
1183976400 19.1494
1183984800 19.1490
1183989600 19.1486
1183998000 19.1494
1184006400 19.1492
1184011200 19.1504
1184019600 19.1496
1184028000 19.1486
1184032800 19.1494
1184041200 19.1494
1184049600 19.1486
1184054400 19.1492
1184062800 19.1490
1184071200 19.1498
1184076000 19.1541
1184084400 19.1486
1184092800 19.1488
1184097600 19.1483
1184106000 19.1488
1184114400 19.1479
1184119200 19.1481
1184127600 19.1484
1184136000 19.1484
1184140800 19.1481
1184149200 19.1479
1184157600 19.1467
1184162400 19.1459
1184170800 19.1463
1184179200 19.1471
1184184000 19.1479
1184192400 19.1475
1184200800 19.1481
1184205600 19.1481
1184214060 19.1488
1184222400 19.1486
1184227200 19.1486
1184235600 19.1486
1184244000 19.1486
1184248800 19.1484
1184257200 19.1484
1184265600 19.1486
1184270400 19.1483
1184278800 19.1486
1184287200 19.1484
1184292000 19.1483
1184300400 19.1484
1184308800 19.1486
1184313600 19.1484
1184322000 19.1488
1184330400 19.1477
1184335200 19.1477
1184343600 19.1484
1184352000 19.1486
1184356800 19.1484
1184365200 19.1479
1184373600 19.1488
1184378400 19.1492
1184386800 19.1486
1184395200 19.1479
1184400000 19.1488
1184408400 19.1483
1184416800 19.1481
1184421600 19.1483
1184430000 19.1481
1184438400 19.1481
1184443200 19.1496
1184451600 19.1484
1184460000 19.1473
1184464800 19.1479
1184473200 19.1483
1184481600 19.1481
1184486400 19.1483
1184494800 19.1490
1184503200 19.1492
1184508000 19.1490
1184516400 19.1490
1184524800 19.1490
1184529600 19.1488
1184538000 19.1490
1184546400 19.1486
1184551200 19.1488
1184559600 19.1490
1184568000 19.1498
1184572800 19.1490
1184581200 19.1492
1184589600 19.1486
1184594400 19.1490
1184611200 19.1494
1184616000 19.1490
1184624400 19.1484
1184632800 19.1494
1184637600 19.1494
1184646000 19.1580
1184654400 19.1494
1184659200 19.1496
1184667600 19.1516
1184676000 19.1496
1184680800 19.1496
1184689200 19.1498
1184697600 19.1496
1184702400 19.1494
1184710800 19.1492
1184719200 19.1479
1184724000 19.1496
1184732400 19.1498
1184740800 19.1504
1184745600 19.1496
1184754000 19.1504
1184762400 19.1500
1184767200 19.1498
1184775600 19.1508
1184784000 19.1187
1184788800 19.1172
1184797200 19.1181
1184805600 19.1183
1184810400 19.1285
1184818800 19.1181
1184827260 19.1214
1184832000 19.1191
1184840400 19.1195
1184848800 19.1189
1184853600 19.1973
1184862000 19.1193
1184870400 19.1189
1184875200 19.1300
1184883600 19.1279
1184892000 19.1219
1184896800 19.1198
1184905200 19.1189
1184913600 19.1218
1184918400 19.1193
1184926800 19.1191
1184935200 19.4029
1184940000 19.1193
1184948400 19.1198
1184956860 19.1197
1184961600 19.1191
1184970000 19.1191
1184978400 19.1193
1184983200 19.1187
1184991600 19.1189
1185000000 19.1191
1185004800 19.1193
1185013200 19.1193
1185021600 19.1189
1185026400 19.1193
1185034800 19.1191
1185043200 19.1189
1185048000 19.1187
1185056400 19.1191
1185064800 19.1193
1185069600 19.1221
1185078000 19.1204
1185086400 19.1202
1185091200 19.1200
1185099600 19.1204
1185108000 19.1200
1185112800 19.1210
1185121200 19.1208
1185129600 19.1210
1185134400 19.1208
1185142800 19.1208
1185151200 19.1219
1185156000 19.1221
1185164400 19.1221
1185172860 19.1219
1185177600 19.1229
1185186000 19.1227
1185194400 19.1223
1185199200 19.1225
1185207600 19.1214
1185216000 19.1219
1185220800 19.1221
1185229200 19.1227
1185237600 19.1214
1185242400 19.1212
1185250800 19.1210
1185259200 19.1216
1185264060 19.1200
1185272400 19.1204
1185280800 19.1204
1185285600 19.1206
1185294000 19.1195
1185302400 19.1193
1185307200 19.1197
1185315600 19.1197
1185324060 19.1191
1185328800 19.1189
1185337200 19.1204
1185345600 19.1200
1185350400 19.1197
1185358800 19.1200
1185367200 19.1193
1185372000 19.1202
1185380400 19.1197
1185388800 19.1198
1185393600 19.1246
1185402000 19.1221
1185410400 19.1210
1185415200 19.2957
1185423600 19.1212
1185432000 19.1218
1185436800 19.1216
1185445200 19.1218
1185453600 19.1219
1185458400 19.1218
1185466800 19.1221
1185475200 19.1227
1185480000 19.1219
1185488400 19.1214
1185496800 19.1216
1185501600 19.1223
1185510000 19.1227
1185518400 19.1233
1185523200 19.1227
1185531600 19.1264
1185540000 19.1227
1185544800 19.1229
1185553200 19.1223
1185561600 19.1223
1185566400 19.1223
1185574800 19.1221
1185583200 19.1218
1185588000 19.1223
1185596400 19.1218
1185604800 19.1231
1185609600 19.1219
1185618000 19.1218
1185626400 19.1214
1185631200 19.1223
1185639600 19.1218
1185648000 19.1221
1185652800 19.1221
1185661200 19.1221
1185669600 19.1223
1185674400 19.1237
1185682800 19.1219
1185691200 19.1225
1185696000 19.1223
1185704400 19.1223
1185712800 19.1223
1185717660 19.1223
1185726000 19.1264
1185734400 19.1262
1185739200 19.1260
1185747600 19.1260
1185756000 19.1262
1185760800 19.1271
1185769200 19.1267
1185777600 19.1271
1185782400 19.1260
1185790800 19.1266
1185799200 19.1341
1185804000 19.1264
1185812400 19.1262
1185820800 19.1281
1185825600 19.1289
1185834000 19.1409
1185842400 19.1287
1185847200 19.1291
1185855600 19.1292
1185864000 19.1292
1185868800 19.1289
1185877200 19.1294
1185885600 19.1298
1185890400 19.1302
1185895620 19.1985
1185898800 19.1316
1185904140 19.1977
1185907200 19.1310
1185909060 19.1977
1185912000 19.1308
1185917520 19.1967
1185920400 19.2213
1185926040 19.1987
1185928800 19.3802
1185930960 19.1983
1185931620 19.2125
1185933600 19.1316
1185939480 19.1985
1185942000 19.1314
1185950400 19.1319
1185955200 19.1316
1185955320 19.1985
1185963600 19.1428
1185963840 19.2086
1185972000 19.1414
1185976800 19.1409
1185985200 19.1414
1185993600 19.1412
1185998400 19.1483
1186006800 19.1424
1186015200 19.1424
1186020000 19.1329
1186028400 19.1289
1186036800 19.1296
1186041600 19.3796
1186050000 19.1291
1186058400 19.1291
1186063200 19.1294
1186071600 19.1296
1186080000 19.1294
1186084800 19.1294
1186093200 19.1300
1186101600 19.1302
1186106400 19.1262
1186114800 19.1310
1186123200 19.9944
1186128000 19.1300
1186136400 19.1306
1186144800 19.1302
1186149600 19.1360
1186158000 19.1300
1186166400 19.1302
1186171200 19.1298
1186179600 19.1298
1186188000 19.1302
1186192800 19.1300
1186201200 19.1302
1186209600 19.1306
1186214400 19.1327
1186222800 19.1300
1186231200 19.1300
1186236000 19.1300
1186244400 19.1300
1186252800 19.1298
1186257600 19.1302
1186266000 19.1298
1186274400 19.1302
1186279200 19.1296
1186287600 19.1296
1186296000 19.1300
1186300800 19.1302
1186309200 19.1300
1186317600 19.1287
1186322400 19.1296
1186330800 19.1283
1186339200 19.1292
1186344000 19.1294
1186352400 19.1289
1186360800 19.1316
1186365600 19.1264
1186374000 19.1256
1186382460 19.1258
1186387200 19.1252
1186395600 19.1254
1186404000 19.1208
1186408800 19.1252
1186417200 19.1252
1186425600 19.1345
1186430400 19.1246
1186438800 19.1254
1186447200 19.1254
1186452000 19.1294
1186460400 19.1289
1186468800 19.1302
1186473600 19.1304
1186482000 19.1308
1186490400 19.1304
1186495200 19.2508
1186503600 19.1291
1186512000 19.1287
1186516860 19.1285
1186525200 19.1287
1186533600 19.1283
1186538400 19.1277
1186546800 19.1269
1186555200 19.1273
1186560000 19.1269
1186568400 19.1273
1186576800 19.1347
1186581600 19.1285
1186590000 19.1264
1186598400 19.1267
1186603200 19.1271
1186611600 19.1279
1186620000 19.1758
1186624800 19.1267
1186633200 19.1451
1186641600 19.1279
1186646400 19.1279
1186654800 19.1275
1186663200 19.1281
1186668000 19.1510
1186676400 19.1277
1186684800 19.1275
1186689660 19.1277
1186698000 19.1279
1186706400 19.1287
1186711200 19.1285
1186719600 19.1283
1186728000 19.1291
1186732800 19.1285
1186741200 19.1294
1186749600 19.1287
1186754400 19.1291
1186762800 19.1285
1186771200 19.1294
1186776000 19.1379
1186784400 19.1291
1186792800 19.1291
1186797600 19.1294
1186806000 19.1289
1186814400 19.1300
1186819200 19.1289
1186827600 19.1292
1186836000 19.1294
1186840800 19.1296
1186849200 19.1296
1186857600 19.1298
1186862400 19.1294
1186870800 19.1292
1186879200 19.1298
1186884000 19.1298
1186892400 19.1296
1186900800 19.1289
1186905600 19.1285
1186914000 19.1281
1186922400 19.1275
1186927200 19.1296
1186935600 19.1302
1186944000 19.1296
1186948800 19.1296
1186957200 19.1300
1186965600 19.1298
1186970400 19.1298
1186978800 19.1292
1186987200 19.1300
1186992000 19.1378
1187000400 19.1298
1187008800 19.1291
1187013600 19.1300
1187022000 19.1300
1187030400 19.1298
1187035200 19.1325
1187043600 19.1323
1187052000 19.1318
1187056800 19.1321
1187065200 19.1319
1187073600 19.1316
1187078400 19.1314
1187086800 19.1312
1187095200 19.1314
1187100000 19.1321
1187108400 19.1323
1187116800 19.1318
1187121600 19.1323
1187130000 19.1321
1187138400 19.1327
1187143200 19.1339
1187151600 19.1327
1187160000 19.1331
1187164800 19.1327
1187173200 19.1339
1187181600 19.1318
1187186400 19.1318
1187194800 19.1312
1187203200 19.1457
1187208000 19.1321
1187216400 19.1329
1187224860 19.1310
1187229600 19.1306
1187238000 19.1312
1187246400 19.1314
1187251200 19.1314
1187259600 19.1457
1187268000 19.1327
1187272800 19.1469
1187281200 19.1323
1187289600 19.1455
1187294400 19.1469
1187302860 19.1323
1187311200 19.1331
1187316000 19.1465
1187324400 19.1327
1187332800 19.1325
1187337600 19.1331
1187346000 19.1329
1187354400 19.1333
1187359200 19.1348
1187367600 19.1331
1187376000 19.1318
1187380800 19.1347
1187389200 19.1304
1187397600 19.1316
1187402400 19.1321
1187410800 19.1321
1187419200 19.1329
1187424000 19.1331
1187432400 19.1333
1187440800 19.1329
1187445600 19.1329
1187454000 19.1331
1187462400 19.1391
1187467200 19.1395
1187475600 19.1343
1187484000 19.1341
1187488800 19.1374
1187497200 19.1319
1187505600 19.1325
1187510400 19.1331
1187518800 19.1331
1187527200 19.1331
1187532000 19.1327
1187540400 19.1323
1187548800 19.1329
1187553600 19.1319
1187562000 19.1325
1187570400 19.1323
1187575200 19.1327
1187583600 19.1379
1187592000 19.1323
1187596800 19.1327
1187605200 19.1327
1187613600 19.1329
1187618400 19.1327
1187626800 19.1294
1187635200 19.1302
1187640000 19.1300
1187648400 19.1294
1187656800 19.1389
1187661600 19.1312
1187670000 19.1327
1187678400 19.1339
1187683200 19.1341
1187691600 19.1341
1187700000 19.1350
1187704800 19.1343
1187713200 19.1352
1187721600 19.1358
1187726400 19.1354
1187734800 19.1362
1187743200 19.1352
1187748000 19.1354
1187756400 19.1352
1187764800 19.1352
1187769600 19.1350
1187778000 19.1333
1187786400 19.1339
1187791200 19.1341
1187799600 18.4600
1187808000 18.4599
1187812800 18.4602
1187821200 18.4605
1187829600 18.4606
1187834400 19.1339
1187842800 19.1350
1187851200 19.1341
1187856000 19.1343
1187864460 19.1337
1187872800 19.1339
1187877600 19.1331
1187886000 19.1331
1187894400 19.1335
1187899200 19.1432
1187907600 19.1347
1187916000 19.1705
1187920800 19.1304
1187929200 19.1312
1187937600 19.1318
1187942400 19.1321
1187950800 19.1327
1187959200 19.1323
1187964000 19.1321
1187972400 19.1310
1187980800 19.1318
1187985600 19.1316
1188002400 19.1308
1188007200 19.1302
1188015600 19.1304
1188024000 19.1318
1188028800 19.1343
1188037200 19.1318
1188045600 19.1312
1188050400 19.1318
1188067200 19.1308
1188072000 19.1310
1188080400 19.1316
1188088800 19.1333
1188093600 19.1321
1188102000 19.1318
1188110400 19.1318
1188115200 19.1318
1188123600 19.1319
1188132000 19.1318
1188136800 19.1319
1188145200 19.1318
1188153600 19.1319
1188158400 19.1333
1188166800 19.1323
1188175200 19.1316
1188180000 19.1316
1188188460 19.1302
1188196800 19.1306
1188201600 19.1378
1188210000 19.1321
1188218400 19.1321
1188223200 19.1321
1188231600 19.1321
1188240000 19.1323
1188244800 19.1318
1188261600 19.1321
1188266400 19.1321
1188274800 19.1318
1188283200 19.1312
1188288000 19.1314
1188296400 19.1323
1188304800 19.1348
1188309600 19.1316
1188318000 19.1319
1188326400 19.1321
1188331200 19.1321
1188339600 19.1329
1188348000 19.1339
1188352860 19.1343
1188361200 19.1343
1188369600 19.1337
1188374400 19.1339
1188382800 19.1337
1188391200 19.1343
1188396000 19.1339
1188404460 19.1339
1188412800 19.1343
1188426000 19.1343
1188434400 19.1335
1188439200 19.1273
1188447600 19.1275
1188456000 19.1281
1188460800 19.1285
1188469200 19.1285
1188477600 19.1246
1188482400 19.1250
1188490800 19.1252
1188499200 19.1246
1188504000 19.1250
1188512400 19.1267
1188520800 19.1267
1188525600 19.1267
1188534000 19.1264
1188542400 19.1275
1188547200 19.1275
1188555600 19.1292
1188564000 19.1289
1188568800 19.1269
1188577200 19.1267
1188585600 19.1267
1188590400 19.1269
1188598800 19.1269
1188607200 19.1269
1188612000 19.1264
1188620400 19.1266
1188628800 19.1267
1188633600 19.1267
1188642000 19.1350
1188650400 19.1267
1188655200 19.1271
1188663600 19.1267
1188672000 19.1269
1188676800 19.1264
1188685200 19.1267
1188698400 19.1271
1188706800 19.1269
1188715200 19.1273
1188720000 19.1256
1188728400 19.1316
1188736800 19.1264
1188741600 19.1264
1188750000 19.1267
1188758400 19.1291
1188763200 19.1252
1188771600 19.1258
1188780000 19.1350
1188784800 19.1347
1188793200 19.1350
1188801600 19.1352
1188806400 19.1350
1188814800 19.1350
1188823200 19.1352
1188828000 19.1354
1188836400 19.1352
1188844800 19.1352
1188849600 19.1354
1188858000 19.1360
1188866400 19.1354
1188871200 19.1360
1188879600 19.1368
1188888000 19.1374
1188892800 19.1372
1188901200 19.1374
1188909600 19.1368
1188914400 19.1360
1188922800 19.1368
1188931200 19.1372
1188936060 19.1370
1188944400 19.1374
1188952800 19.1372
1188957660 19.1378
1188966000 19.1376
1188974400 19.1370
1188979200 19.1370
1188987600 19.1376
1188996000 19.1366
1189000800 19.1372
1189009200 19.1368
1189017600 19.1469
1189022400 19.1391
1189030860 19.1588
1189039200 19.1370
1189044000 19.1376
1189052400 19.1368
1189060800 19.1535
1189065600 19.1524
1189074000 19.1374
1189082400 19.1374
1189087200 19.1374
1189095600 19.1368
1189104000 19.1364
1189108800 19.1364
1189117200 19.1372
1189125600 19.1364
1189130400 19.1370
1189138800 19.1378
1189147200 19.1381
1189152000 19.1378
1189168800 19.1376
1189173600 19.1372
1189182060 19.1362
1189190400 19.1364
1189195200 19.1364
1189203600 19.1360
1189212000 19.1364
1189216800 19.1364
1189225200 19.1358
1189233600 19.1362
1189238400 19.1356
1189246800 19.1360
1189255200 19.1360
1189260000 19.1356
1189268400 19.1356
1189276800 19.1356
1189281600 19.1360
1189290000 19.1350
1189298400 19.1358
1189303200 19.1358
1189311600 19.1360
1189320000 19.1362
1189324800 19.1410
1189333200 19.1368
1189341600 19.1356
1189346400 19.1362
1189354800 19.1360
1189363200 19.1360
1189368060 19.1376
1189376400 19.1364
1189384800 19.1366
1189389600 19.1368
1189398000 19.1368
1189406400 19.1372
1189411200 19.1372
1189419600 19.1378
1189428000 19.1383
1189432800 19.1376
1189441200 19.1372
1189449600 19.1410
1189454400 19.1376
1189462800 19.1372
1189471200 19.1555
1189476000 19.1378
1189484400 19.1381
1189492800 19.1381
1189497600 19.1385
1189506000 19.1378
1189519200 19.1387
1189527600 19.1381
1189536000 19.1387
1189540800 19.1381
1189549200 19.1379
1189557600 19.1381
1189562400 19.1395
1189570800 19.1379
1189579200 19.1374
1189584000 19.1407
1189592400 19.1393
1189600800 19.1289
1189605600 19.1287
1189614000 19.1289
1189622400 19.1285
1189627200 19.1267
1189635600 19.1267
1189644000 19.1273
1189648800 19.1269
1189657200 19.1269
1189665600 19.1275
1189670400 19.1271
1189678800 19.1267
1189687200 19.1273
1189692000 19.1273
1189700400 19.1279
1189708800 19.1275
1189713600 19.1275
1189722000 19.1264
1189730400 19.1246
1189735200 19.1248
1189752000 19.1310
1189756800 19.1244
1189765200 19.1252
1189773600 19.1252
1189778400 19.1250
1189786800 19.1252
1189795200 19.1250
1189800000 19.1248
1189808400 19.1246
1189816800 19.1248
1189821600 19.1387
1189830000 19.1385
1189838400 19.1385
1189843200 19.1387
1189851600 19.1383
1189860000 19.1237
1189864800 19.1248
1189873200 19.1248
1189881600 19.1248
1189886400 19.1244
1189894800 19.1248
1189903200 19.1246
1189908000 19.1250
1189916400 19.1248
1189929600 19.1250
1189938000 19.1246
1189946400 19.1244
1189951200 19.1244
1189959600 19.1243
1189968000 19.1244
1189972800 19.1177
1190002800 19.1241
1190011200 19.1239
1190016000 19.1237
1190024400 19.1244
1190032800 19.1235
1190037600 19.1504
1190046000 19.1356
1190054400 19.1256
1190059200 19.1246
1190067600 19.1244
1190076000 19.1254
1190080800 19.1256
1190089200 19.1258
1190097600 19.1258
1190102400 19.1258
1190110800 19.1262
1190119200 19.1269
1190124000 19.1531
1190140800 19.1267
1190145600 19.1271
1190154000 19.1273
1190162400 19.1279
1190167200 19.1264
1190175600 19.1252
1190184000 19.1269
1190188800 19.1287
1190197200 19.1281
1190205600 19.1285
1190210400 19.1273
1190227200 19.1267
1190232000 19.1269
1190240400 19.1271
1190248800 19.1287
1190253600 19.1262
1190262000 19.1277
1190270400 19.1262
1190275200 19.1266
1190283600 19.1260
1190292000 19.1264
1190296800 19.1262
1190305200 19.1269
1190313600 19.1287
1190318400 19.1285
1190326800 19.1281
1190335260 19.1277
1190340000 19.1277
1190348400 19.1266
1190356800 19.1335
1190370000 19.1271
1190378400 19.1275
1190383200 19.1267
1190391600 19.1271
1190400000 19.1279
1190404800 19.1275
1190413200 19.1277
1190421600 19.1291
1190426400 19.1279
1190434800 19.1273
1190443200 19.1314
1190448000 19.1271
1190456400 19.1275
1190464800 19.1269
1190469600 19.1275
1190478000 19.1285
1190486400 19.1285
1190491200 19.1281
1190499600 19.1283
1190508000 19.1283
1190512800 19.1285
1190521200 19.1289
1190529600 19.1283
1190534400 19.1283
1190542800 19.1285
1190551200 19.1279
1190556000 19.1285
1190564400 19.1294
1190572800 19.1292
1190577600 19.1294
1190586000 19.1325
1190594400 19.1343
1190599200 19.1314
1190607600 19.1316
1190616000 19.1327
1190620800 19.1323
1190629200 19.1318
1190637600 19.1316
1190642400 19.1318
1190650800 19.1321
1190659200 19.1321
1190664000 19.1370
1190672400 19.1366
1190680800 19.1368
1190685600 19.1376
1190694000 19.1370
1190702400 19.1370
1190707200 19.1368
1190715600 19.1370
1190728800 19.1347
1190737200 19.1347
1190745600 19.1337
1190750400 19.1341
1190758860 19.1341
1190767200 19.1339
1190772000 19.1331
1190780400 19.1339
1190788800 19.1345
1190793600 19.1341
1190802000 19.1345
1190810400 19.1347
1190815200 19.1345
1190832000 19.1358
1190836800 19.1362
1190845200 19.1343
1190853600 19.1345
1190858400 19.1347
1190866800 19.1352
1190875200 19.1354
1190880000 19.1358
1190888400 19.1376
1190896800 19.1370
1190901600 19.1374
1190910000 19.1366
1190918400 19.1354
1190923200 19.1368
1190931600 19.1379
1190940000 19.1360
1190944800 19.1370
1190953200 19.1379
1190961600 19.1389
1190966400 19.1391
1190974800 19.1372
1190983200 19.1409
1190996400 19.1364
1191004800 19.1368
1191009600 19.1370
1191018000 19.1378
1191026400 19.1370
1191031200 19.1360
1191039660 19.1358
1191048000 19.1358
1191052800 19.1358
1191061200 19.1358
1191069600 19.1356
1191074400 19.1358
1191082800 19.1356
1191091200 19.1358
1191096000 19.1360
1191104400 19.1360
1191112800 19.1360
1191117600 19.1362
1191126000 19.1362
1191134400 19.1356
1191139200 19.1362
1191147600 19.1364
1191156000 19.1364
1191160800 19.1368
1191163920 19.1860
1191168780 19.1848
1191169200 19.1370
1191177300 19.1862
1191177600 19.1370
1191182400 19.1356
1191185820 19.1844
1191190740 19.1846
1191190800 19.1360
1191199200 19.1358
1191199920 19.1860
1191201660 19.1848
1191204000 19.1362
1191210180 19.1854
1191212400 19.1370
1191215100 19.1856
1191220800 19.1360
1191225600 19.1362
1191234000 19.1372
1191242400 19.1374
1191247200 19.1378
1191255600 19.1395
1191264000 19.1378
1191268800 19.1391
1191277200 19.1376
1191285600 19.1374
1191290400 19.1372
1191298800 19.1378
1191307200 19.1372
1191312000 19.1366
1191320400 19.1370
1191328800 19.1370
1191333600 19.1370
1191342000 19.1372
1191355260 19.1374
1191363600 19.1405
1191372000 19.1318
1191376800 19.1374
1191385200 19.1374
1191393600 19.1364
1191398400 19.1366
1191406800 19.1368
1191415200 19.1379
1191420000 19.1378
1191428400 19.1379
1191436800 19.1383
1191441600 19.1387
1191450000 19.1430
1191458400 19.1385
1191463200 19.1389
1191471600 19.1385
1191480000 19.1387
1191484800 19.1391
1191493200 19.1381
1191501600 19.1378
1191506400 19.1376
1191514800 19.1379
1191523260 19.1374
1191528000 19.1368
1191536400 19.1379
1191544800 19.1381
1191549600 19.1378
1191558000 19.1378
1191566400 19.1475
1191571200 19.1385
1191579600 19.1397
1191588000 19.1403
1191592800 19.1410
1191601200 19.1395
1191609600 19.1395
1191614400 19.1381
1191622800 19.1385
1191631200 19.1385
1191636000 19.1391
1191644400 19.1385
1191652800 19.1385
1191657600 19.1389
1191666000 19.1391
1191674400 19.1379
1191687600 19.1387
1191696000 19.1393
1191700800 19.1383
1191709200 19.1378
1191717600 19.1379
1191722400 19.1379
1191730800 19.1391
1191739200 19.1393
1191744000 19.1387
1191752400 19.1391
1191760800 19.1376
1191765600 19.1378
1191774000 19.1381
1191782400 19.1385
1191787200 19.1389
1191795600 19.1389
1191804000 19.1389
1191808800 19.1389
1191817200 19.1387
1191825600 19.1389
1191830400 19.1418
1191838800 19.1393
1191847200 19.1395
1191852000 19.1412
1191860400 19.1397
1191868800 19.1397
1191873600 19.1395
1191882000 19.1401
1191890400 19.1391
1191895200 19.1399
1191903600 19.1397
1191912000 19.1399
1191916800 19.1401
1191925200 19.1484
1191933600 19.1393
1191938400 19.1395
1191946800 19.1395
1191955200 19.1397
1191960000 19.1397
1191968400 19.1395
1191976800 19.1387
1191981600 19.1391
1191990000 19.1403
1191998400 19.1387
1192003200 19.1391
1192011600 19.1416
1192020000 19.1391
1192024800 19.1389
1192033200 19.1389
1192041600 19.1383
1192046400 19.1762
1192054800 19.1379
1192063260 19.1387
1192068000 19.1397
1192076400 19.1397
1192084800 19.1387
1192089600 19.1393
1192098000 19.1391
1192106400 19.1387
1192111200 19.1391
1192119600 19.1395
1192128000 19.1399
1192132800 19.1387
1192141200 19.1385
1192149600 19.1391
1192154400 19.1395
1192162800 19.1389
1192171200 19.1395
1192176000 19.1391
1192184400 19.1389
1192192800 19.1389
1192197660 19.1389
1192206060 19.1389
1192214400 19.1391
1192219200 19.1393
1192227600 19.1393
1192236000 19.1391
1192240800 19.1387
1192249200 19.1391
1192257600 19.1389
1192262400 19.1391
1192270800 19.1391
1192279200 19.1383
1192284000 19.1391
1192292400 19.1389
1192300800 19.1391
1192305600 19.1393
1192314000 19.1387
1192322400 19.1393
1192327200 19.1397
1192335600 19.1397
1192344000 19.1397
1192357200 19.1397
1192365600 19.1395
1192370400 19.1397
1192378800 19.1393
1192387200 19.1393
1192392000 19.1387
1192400400 19.1422
1192408800 19.1395
1192413600 19.1393
1192422000 19.1393
1192430400 19.1397
1192435200 19.1399
1192443600 19.1401
1192452000 19.1397
1192456800 19.1399
1192465200 19.1403
1192478400 19.1403
1192486800 19.1407
1192495200 19.1403
1192500000 19.1401
1192508400 19.1399
1192516800 19.1401
1192521600 19.1407
1192530000 19.1405
1192538400 19.1399
1192543200 19.1397
1192551600 19.1399
1192560000 19.1401
1192564800 19.1399
1192573200 19.1407
1192581600 19.1405
1192586400 19.1389
1192594800 19.1393
1192603200 19.1389
1192608000 19.1381
1192616400 19.1387
1192624800 19.1391
1192629600 19.1395
1192638000 19.1385
1192646400 18.6335
1192651200 19.1378
1192668000 19.1378
1192672800 19.1389
1192681200 19.1428
1192689600 19.1387
1192694400 19.1378
1192702800 19.1379
1192711200 19.1389
1192716000 19.1381
1192724400 19.1393
1192732800 19.1399
1192737600 19.1416
1192746000 19.1399
1192754400 19.1403
1192759200 19.1401
1192767600 19.1397
1192776000 19.1492
1192780800 19.1381
1192789200 19.1387
1192797600 19.1391
1192802460 19.1389
1192810800 19.1395
1192819200 19.1395
1192824000 19.1262
1192832400 19.1407
1192840800 19.1409
1192845600 19.1412
1192854000 19.1277
1192862400 19.1410
1192867200 19.1409
1192875600 19.1459
1192884000 19.1409
1192888800 19.1409
1192897200 19.1409
1192905600 19.1399
1192910400 19.1397
1192918800 19.1405
1192927200 19.1410
1192932000 19.1397
1192940400 19.1395
1192948800 19.1397
1192953600 19.1399
1192962000 19.1395
1192970400 19.1397
1192975200 19.1405
1192983600 19.1414
1192996800 19.1418
1193005200 19.2813
1193013600 19.1412
1193018400 19.1412
1193026800 19.1422
1193035200 19.1426
1193040000 19.1428
1193048400 19.1430
1193056800 19.1430
1193061600 19.1426
1193070000 19.1424
1193083200 19.1368
1193091600 19.1370
1193100000 19.1370
1193104800 19.1372
1193113200 19.1426
1193121600 19.1420
1193126400 19.1422
1193134800 19.1422
1193143200 19.1571
1193148000 19.1418
1193156400 19.1414
1193164800 19.1422
1193169600 19.1447
1193178000 19.1368
1193186400 19.1368
1193191200 19.1409
1193199660 19.1412
1193208000 19.1416
1193212800 19.1428
1193221200 19.1410
1193229600 19.1410
1193234400 19.1412
1193242800 19.1401
1193251200 19.1426
1193256000 19.1410
1193264400 19.1414
1193272800 19.1412
1193277600 19.1416
1193286000 19.1426
1193294400 19.1422
1193299200 19.1422
1193307600 19.1418
1193316000 19.1422
1193320800 19.1422
1193329260 19.1422
1193337600 19.1424
1193342400 19.1420
1193350800 19.1420
1193359200 19.1426
1193364000 19.1426
1193372400 19.1426
1193380800 19.1428
1193385600 19.1430
1193394000 19.1565
1193402400 19.1563
1193407200 19.1565
1193415600 19.1559
1193424000 19.1559
1193428800 19.1559
1193437200 19.1559
1193445600 19.1563
1193450400 19.1553
1193458800 19.1549
1193467200 19.1547
1193472000 19.1563
1193480400 19.1559
1193488800 19.1555
1193493600 19.1557
1193502000 19.1543
1193506800 19.1547
1193520000 19.1555
1193528400 19.1555
1193533200 19.1553
1193541600 19.1555
1193550000 19.1549
1193554800 19.1555
1193563200 19.1553
1193571600 19.1750
1193576400 19.1561
1193584800 19.1559
1193593200 19.1561
1193598000 19.1557
1193606400 19.1563
1193614800 19.1571
1193619600 19.1561
1193628000 19.1569
1193636400 19.1569
1193641200 19.1563
1193649600 19.1561
1193658000 19.1563
1193662800 19.1571
1193671200 19.1557
1193679600 19.1565
1193692800 19.1571
1193701200 19.1886
1193706000 19.1563
1193714400 19.1567
1193722800 19.1565
1193727600 19.1567
1193736000 19.1569
1193744400 19.1567
1193749200 19.1567
1193757600 19.1567
1193766000 19.1569
1193770800 19.1567
1193779200 19.1553
1193787660 19.1555
1193792400 19.1557
1193800800 19.1565
1193809200 19.1565
1193814060 19.1563
1193822400 19.1567
1193830800 19.1565
1193835600 19.1578
1193844000 19.1563
1193852400 19.1565
1193857200 19.1580
1193865600 19.1580
1193874000 19.1571
1193878800 19.2082
1193887200 19.1575
1193895600 19.1571
1193900400 19.1571
1193908800 19.1567
1193922000 19.1569
1193930400 19.1571
1193938800 19.1569
1193943660 19.1588
1193952000 19.1573
1193960400 19.1592
1193965200 19.1610
1193973600 19.1610
1193982000 19.1639
1193986800 19.1645
1193995200 19.1647
1194008400 19.1639
1194016800 19.1639
1194025200 19.1639
1194030000 19.1639
1194038400 19.1643
1194046800 19.1647
1194051600 19.1645
1194060000 19.1651
1194068400 19.1645
1194073200 19.1634
1194081600 19.1618
1194090000 19.1645
1194094800 19.1645
1194103200 19.1624
1194111600 19.1610
1194116400 19.1614
1194124800 19.1606
1194138000 19.1618
1194146400 19.1624
1194154800 19.1628
1194159600 19.1628
1194168000 19.1632
1194181200 19.1626
1194189600 19.1628
1194198000 19.1624
1194202800 19.1628
1194211200 19.1620
1194219600 19.1620
1194224400 19.1628
1194232800 19.1522
1194241200 19.1806
1194246000 19.1628
1194254400 19.1628
1194262800 19.1632
1194267600 19.1620
1194276000 19.1630
1194284400 19.1691
1194289200 19.1618
1194297600 19.1624
1194306000 19.1628
1194310800 19.1624
1194319200 19.1630
1194327660 19.1638
1194332400 19.1630
1194340800 19.1626
1194349200 19.1626
1194354000 19.1620
1194362400 19.1632
1194370800 19.1641
1194375600 19.1630
1194384000 19.1636
1194392400 19.1636
1194397200 19.1638
1194405600 19.1634
1194414000 19.1632
1194418860 19.1647
1194427200 19.1638
1194586800 19.1673
1194591600 19.1645
1194600000 19.1645
1194608400 19.1645
1194613200 19.1645
1194621600 19.1649
1194630000 19.1643
1194634800 19.1639
1194643200 19.1641
1194651600 19.1641
1194656400 19.1643
1194664800 19.1638
1194673200 19.1641
1194678000 19.1634
1194686400 19.1634
1194694800 19.1632
1194699600 19.1630
1194708000 19.1643
1194716400 19.1643
1194721200 19.1643
1194729600 19.1639
1194738000 19.1641
1194742800 19.1641
1194751200 19.1641
1194759600 19.1643
1194764400 19.1645
1194772800 19.1647
1194781200 19.1649
1194786000 19.1653
1194794400 19.1651
1194802800 19.1651
1194807600 19.1663
1194816000 19.1665
1194824400 19.1653
1194829200 19.1645
1194837600 19.1645
1194846000 19.1649
1194850800 19.1649
1194859200 19.1639
1194867600 19.1647
1194872400 19.1639
1194880800 19.1639
1194889200 19.1641
1194894000 19.1641
1194902400 19.1634
1194910800 19.1641
1194915600 19.1649
1194924000 19.1647
1194932460 19.1647
1194937200 19.1647
1194945600 19.1800
1194954000 19.1643
1194958800 19.1645
1194967200 19.1655
1194975600 19.1649
1194980400 19.1647
1194988800 19.1628
1194997200 19.1606
1195002000 19.1608
1195010400 19.1608
1195018800 19.1612
1195023600 19.1608
1195032000 19.1762
1195040400 19.1598
1195045200 19.1608
1195053600 19.1606
1195062000 19.1600
1195066800 19.1600
1195075200 19.1600
1195083600 19.1600
1195088400 19.1594
1195105200 19.1600
1195110000 19.1598
1195118400 19.1598
1195126800 19.1602
1195131600 19.1606
1195140000 19.1655
1195148400 19.1612
1195153200 19.1614
1195161600 19.1634
1195170000 19.1624
1195174800 19.1604
1195183200 19.1606
1195191600 19.1639
1195196400 19.1600
1195204800 19.1620
1195213200 19.1612
1195218000 19.1614
1195226400 19.1614
1195234800 19.1614
1195239600 19.1598
1195248000 19.1606
1195256400 19.1608
1195261200 19.1604
1195269600 19.1614
1195278000 19.1614
1195282800 19.1606
1195291200 19.1608
1195299600 19.1610
1195304400 19.1616
1195312800 19.1610
1195321200 19.1606
1195326000 19.1606
1195334400 19.1610
1195342800 19.1608
1195347600 19.1608
1195356000 19.1606
1195364400 19.1604
1195369200 19.1606
1195377600 19.1590
1195386000 19.1592
1195390800 19.1600
1195399200 19.1600
1195407600 19.1612
1195412400 19.1610
1195420800 19.1610
1195429200 19.1612
1195434000 19.1616
1195442400 19.1610
1195450800 19.1618
1195455600 19.1618
1195464000 19.1618
1195472400 19.1715
1195477200 19.1622
1195485600 19.1618
1195494000 19.1667
1195498800 19.1616
1195507200 19.1616
1195515600 19.1608
1195520400 19.1610
1195528800 19.1608
1195537200 19.1639
1195542000 19.1612
1195550400 19.1612
1195558800 19.1624
1195563600 19.1612
1195572000 19.1612
1195580400 19.1616
1195585200 19.1618
1195593600 19.1624
1195602000 19.1614
1195606800 19.1659
1195615200 19.1614
1195623600 19.1744
1195628400 19.1626
1195636800 19.1655
1195645200 19.1614
1195650000 19.1624
1195658400 19.1620
1195666800 19.1624
1195671600 19.1626
1195680000 19.1628
1195688400 19.1626
1195693200 19.1643
1195701600 19.1622
1195710060 19.1626
1195714800 19.1628
1195723200 19.1630
1195731600 19.1630
1195736400 19.1630
1195744800 19.1632
1195753200 19.1630
1195758000 19.1634
1195766400 19.1636
1195774800 19.1636
1195779600 19.1639
1195788000 19.1634
1195796400 19.1636
1195801200 19.1636
1195809600 19.1641
1195818000 19.1638
1195822800 19.1638
1195831200 19.1638
1195839600 19.1639
1195844400 19.1638
1195852800 19.1638
1195861200 19.1639
1195866000 19.1638
1195874400 19.1641
1195882800 19.1645
1195887600 19.1663
1195896000 19.1659
1195904400 19.1659
1195909200 19.1641
1195917600 19.1641
1195926000 19.1645
1195930800 19.1643
1195939200 19.1649
1195947600 19.1643
1195952400 19.1634
1195960800 19.1645
1195969200 19.1643
1195974000 19.1641
1195982400 19.1645
1195990800 19.1643
1195995600 19.1645
1196004000 19.1639
1196012400 19.1645
1196017200 19.1647
1196025600 19.1649
1196034000 19.1634
1196038800 19.1665
1196047200 19.1647
1196055600 19.1647
1196060400 19.1651
1196068800 19.1649
1196077200 19.1649
1196082000 19.1788
1196090400 19.1651
1196098800 19.1649
1196103600 19.1645
1196112000 19.1653
1196120400 19.1649
1196125200 19.1659
1196133600 19.1655
1196142000 19.1651
1196146800 19.1870
1196155200 19.1647
1196163600 19.1647
1196168400 19.1667
1196176800 19.1667
1196185200 19.1667
1196190000 19.1657
1196198400 19.1657
1196206800 19.1669
1196211600 19.1669
1196220000 19.1675
1196228400 19.1681
1196233200 19.1681
1196241600 19.1669
1196250000 19.1685
1196254800 19.1685
1196263200 19.1689
1196271600 19.1689
1196276400 19.1685
1196284800 19.1705
1196293200 19.1685
1196298000 19.1687
1196306400 19.1687
1196314800 19.1687
1196319600 19.1689
1196328000 19.1687
1196336400 19.1683
1196341200 19.1687
1196349600 19.1691
1196358000 19.1691
1196362800 19.1683
1196371200 19.1693
1196379600 19.1717
1196384400 19.1719
1196392800 19.1699
1196401200 19.1723
1196406000 19.1713
1196414400 19.1707
1196422800 19.1701
1196427600 19.1711
1196436000 19.1713
1196444400 19.1711
1196449200 19.1691
1196457600 19.1713
1196466000 19.1695
1196469600 19.2180
1196470800 19.1675
1196479200 19.1677
1196487600 19.1681
1196492400 19.1695
1196500800 19.1699
1196509200 19.1681
1196514000 19.1679
1196522400 19.1673
1196530800 19.1685
1196535600 19.1677
1196544000 19.1687
1196552400 19.1681
1196557200 19.1691
1196565600 19.1689
1196574000 19.1695
1196578800 19.1717
1196595600 19.1693
1196665200 19.1709
1196673600 19.1713
1196682000 19.1713
1196686800 19.1717
1196695200 19.1711
1196703600 19.1715
1196708400 19.1715
1196716800 19.1717
1196725200 19.1723
1196730000 19.1750
1196738400 19.1711
1196746800 19.1709
1196751600 19.1707
1196760000 19.1713
1196768400 19.1776
1196773200 19.1713
1196781600 19.1711
1196790000 19.1721
1196794800 19.1705
1196803200 19.1778
1196811600 19.1713
1196816400 19.1715
1196824800 19.1717
1196833200 19.1711
1196838000 19.1711
1196846400 19.1713
1196854800 19.1711
1196859600 19.1709
1196868000 19.1729
1196876400 19.1707
1196881200 19.1687
1196889600 19.1697
1196898000 19.1707
1196902800 19.1709
1196911200 19.1717
1196919600 19.1719
1196924400 19.1721
1196932800 19.1723
1196941200 19.1727
1196946000 19.1723
1196954400 19.1725
1196962800 19.1725
1196967600 19.1719
1196976000 19.1733
1196984400 19.1723
1196989200 19.1725
1196997600 19.1727
1197006000 19.1715
1197010800 19.1719
1197019200 19.1729
1197027600 19.1729
1197032400 19.1727
1197040800 19.1727
1197049200 19.1727
1197054000 19.1723
1197062400 19.1723
1197070800 19.1719
1197075600 19.1723
1197084000 19.1731
1197092400 19.1731
1197097200 19.1733
1197105600 19.1733
1197114000 19.1731
1197118800 19.1731
1197127200 19.1725
1197135600 19.1744
1197140400 19.1729
1197148800 19.1729
1197157200 19.1733
1197162000 19.1727
1197170400 19.1727
1197178800 19.1727
1197183600 19.1727
1197192000 19.1729
1197200400 19.1731
1197205200 19.1729
1197213600 19.1727
1197222000 19.1937
1197226800 19.1733
1197235200 19.1727
1197243600 19.1725
1197248400 19.1727
1197256800 19.1729
1197265200 19.1733
1197270000 19.1721
1197278400 19.1723
1197286800 19.1727
1197291600 19.1725
1197300000 19.1727
1197308400 19.1727
1197313200 19.1723
1197321600 19.1731
1197330000 19.1731
1197334800 19.1729
1197343200 19.1729
1197351600 19.1735
1197356400 19.1971
1197364800 19.1744
1197373200 19.1727
1197378000 19.1731
1197386400 19.1768
1197394800 19.1727
1197399600 19.1742
1197408000 19.1731
1197416400 19.1733
1197421200 19.1733
1197429600 19.1733
1197438000 19.1735
1197442800 19.1738
1197451200 19.1735
1197459600 19.1740
1197464400 19.1742
1197472800 19.1746
1197481200 19.1752
1197486000 19.1673
1197494400 19.1687
1197502800 19.1673
1197507600 19.1679
1197516000 19.1683
1197524400 19.1683
1197529200 19.1683
1197537600 19.1683
1197546000 19.1679
1197550800 19.1683
1197559200 19.1681
1197567600 19.1669
1197572400 19.1679
1197580800 19.1705
1197589200 19.1687
1197594000 19.1685
1197602400 19.1685
1197610800 19.1691
1197615600 19.1691
1197624000 19.1685
1197632400 19.1687
1197637200 19.1687
1197645600 19.1689
1197654000 19.1689
1197658800 19.1687
1197667200 19.1715
1197675600 19.1713
1197680400 19.1711
1197688800 19.1713
1197697200 19.1715
1197702000 19.1715
1197710400 19.1687
1197718800 19.1695
1197723600 19.1729
1197732000 19.1677
1197740400 19.1685
1197745200 19.1699
1197753600 19.1691
1197762000 19.1687
1197766800 19.1685
1197775200 19.1685
1197783600 19.1691
1197788400 19.1689
1197796800 19.1689
1197805200 19.1687
1197810000 19.1687
1197818400 19.1687
1197826800 19.1685
1197831600 19.1691
1197840000 19.1687
1197848400 19.1685
1197853200 19.1709
1197861600 19.1707
1197870000 19.1693
1197874860 19.1679
1197883200 19.1691
1197891600 19.1693
1197896400 19.1715
1197904800 19.1697
1197913200 19.1695
1197918000 19.1691
1197926400 19.1697
1197934800 19.1697
1197939600 19.1699
1197948000 19.1703
1197956400 19.1699
1197961260 19.1703
1197969600 19.1723
1197978000 19.1703
1197982800 19.1707
1197991200 19.1703
1197999600 19.1701
1198004400 19.1693
1198012800 19.1699
1198021200 19.1705
1198026000 19.1705
1198034400 19.1705
1198042800 19.1705
1198047600 19.1697
1198056000 19.1699
1198064400 19.1707
1198069200 19.1707
1198077600 19.1705
1198086000 19.1685
1198090800 19.1854
1198099200 19.1699
1198107600 19.1701
1198112400 19.1707
1198120800 19.1703
1198129200 19.1705
1198134000 19.1723
1198142400 19.1705
1198150800 19.1705
1198155600 19.1693
1198164000 19.1697
1198172400 19.1699
1198177200 19.1701
1198185600 19.1701
1198194000 19.1705
1198198800 19.1713
1198207200 19.1711
1198215600 19.1713
1198220400 19.1713
1198228800 19.1707
1198237200 19.1715
1198242000 19.1711
1198250400 19.1713
1198258800 19.1711
1198263600 19.1709
1198272000 19.1723
1198280400 19.1711
1198285200 19.1707
1198293600 19.1709
1198302000 19.1711
1198306800 19.1713
1198315200 19.1715
1198323600 19.1711
1198328400 19.1711
1198336800 19.1705
1198345200 19.1723
1198350000 19.1705
1198358400 19.1711
1198366800 19.1713
1198371600 19.1713
1198380000 19.1711
1198388400 19.1713
1198393200 19.1731
1198401600 19.1717
1198410000 19.1707
1198414800 19.1711
1198423200 19.1713
1198431600 19.1711
1198436400 19.1709
1198444800 19.1719
1198453200 19.1776
1198458000 19.1784
1198466400 19.1782
1198474800 19.1778
1198479600 19.1778
1198488000 19.1778
1198496400 19.1778
1198501200 19.1776
1198509600 19.1774
1198518000 19.1776
1198522800 19.1774
1198531200 19.1772
1198539600 19.1772
1198544400 19.1774
1198552800 19.1778
1198561200 19.1778
1198566000 19.1778
1198574400 19.1780
1198582800 19.1780
1198587600 19.1780
1198596000 19.1778
1198604400 19.1778
1198609200 19.1778
1198617600 19.1778
1198626000 19.1792
1198630800 19.1796
1198639200 19.1800
1198647600 19.1782
1198652400 19.1784
1198660860 19.1782
1198669200 19.1778
1198674000 19.1776
1198682400 19.1778
1198690800 19.1770
1198695600 19.1772
1198704000 19.1774
1198712400 19.1776
1198717200 19.1780
1198725600 19.1780
1198734000 19.1786
1198738800 19.1786
1198747200 19.1788
1198755600 19.1790
1198760400 19.1792
1198768800 19.1794
1198777200 19.1790
1198782000 19.1790
1198790400 19.1794
1198798800 19.1766
1198803600 19.1768
1198812000 19.1768
1198820400 19.1991
1198825200 19.1798
1198833600 19.1792
1198842000 19.1796
1198846800 19.1794
1198855200 19.1796
1198863600 19.1796
1198868400 19.1792
1198876800 19.1796
1198885200 19.1798
1198890000 19.1790
1198898400 19.1800
1198906800 19.1806
1198911600 19.1806
1198920000 19.1806
1198928400 19.1808
1198933200 19.1804
1198941600 19.1806
1198950000 19.1804
1198954800 19.1802
1198963200 19.1806
1198971600 19.1806
1198976400 19.3496
1198984800 19.1808
1198993200 19.1806
1198998000 19.1808
1199006400 19.1808
1199014800 19.1808
1199019600 19.1804
1199028000 19.1812
1199036400 19.1808
1199049600 19.1808
1199058000 19.1804
1199062800 19.1810
1199071200 19.1810
1199079600 19.1752
1199084400 19.1744
1199092800 19.1744
1199101200 19.1742
1199106000 19.1742
1199114400 19.1733
1199122800 19.1735
1199127600 19.1738
1199136000 19.1731
1199144400 19.1731
1199149200 19.1731
1199157600 19.1729
1199166000 19.1737
1199170800 19.1738
1199179200 19.1735
1199187600 19.1735
1199192400 19.1737
1199200800 19.1737
1199209200 19.1737
1199214000 19.1735
1199222400 19.1738
1199230800 19.1735
1199235600 19.1735
1199244000 19.1750
1199252400 19.1738
1199257200 19.1750
1199265600 19.1752
1199274000 19.1748
1199278800 19.1748
1199287200 19.1746
1199295600 19.1748
1199300400 19.1746
1199308800 19.1750
1199317200 19.1746
1199322000 19.1740
1199330400 19.1750
1199338800 19.1752
1199343600 19.1746
1199352000 19.1760
1199360400 19.1742
1199365200 19.1742
1199373600 19.1744
1199382000 19.1738
1199386800 19.1744
1199395200 19.1750
1199403600 19.1760
1199408400 19.1762
1199416800 19.1794
1199425200 19.0113
1199430000 19.0124
1199438400 19.0126
1199446800 19.0111
1199451600 19.0117
1199460000 19.0108
1199468400 19.0111
1199473200 19.0110
1199481600 19.0115
1199490000 19.0113
1199494800 19.0117
1199503200 19.0113
1199511600 19.0140
1199516400 19.0113
1199524800 19.0115
1199533200 19.0117
1199538000 19.1768
1199546400 19.1764
1199554800 19.1764
1199559600 19.1762
1199568000 19.1776
1199576400 19.1764
1199581200 19.1768
1199589600 19.1766
1199598000 19.1766
1199602800 19.1766
1199611200 19.1770
1199619600 19.1768
1199624400 19.1768
1199632800 19.1766
1199641200 19.1760
1199646000 19.1764
1199654400 19.1758
1199662800 19.1780
1199667600 19.1770
1199676000 19.1766
1199684400 19.1768
1199689200 19.1774
1199697600 19.1782
1199706000 19.1780
1199710800 19.1784
1199719200 19.1772
1199727600 18.7246
1199732400 19.1776
1199740800 19.1776
1199749200 19.1776
1199754000 19.1774
1199762400 19.1776
1199770800 19.1782
1199775600 19.1774
1199784000 19.1778
1199792400 19.1774
1199797200 19.1776
1199805600 19.1778
1199814000 19.1782
1199818800 19.1768
1199827200 19.1786
1199835600 19.1776
1199840400 19.1774
1199848800 19.1786
1199857200 19.1792
1199862000 19.1796
1199870400 19.1796
1199878800 19.1792
1199883600 19.1790
1199892000 19.1806
1199900400 19.1872
1199905200 19.1872
1199913600 19.1876
1199922000 19.1806
1199926800 19.1808
1199935200 19.1804
1199943600 19.1790
1199948400 19.1788
1199956800 19.1788
1199965200 19.1790
1199970000 19.1784
1199978400 19.1788
1199986860 19.1788
1199991600 19.1780
1200000000 19.1788
1200008400 19.1770
1200013200 19.1772
1200021600 19.1776
1200030000 19.1794
1200034800 19.1790
1200043200 19.1792
1200051600 19.1790
1200056400 19.1790
1200064800 19.1790
1200073200 19.1788
1200078000 19.1782
1200086400 19.1782
1200094800 19.1784
1200099600 19.1786
1200108000 19.1784
1200116400 19.1780
1200121200 19.1782
1200129600 19.1780
1200138000 19.1782
1200142800 19.1780
1200151200 19.1782
1200159600 19.1780
1200164400 19.1778
1200172800 19.1778
1200181200 19.1782
1200186000 19.1784
1200194400 19.1786
1200202800 19.1790
1200207600 19.1784
1200216000 19.1788
1200224400 19.1786
1200229200 19.1788
1200237600 19.1788
1200246000 19.1790
1200250800 19.1794
1200259200 19.1796
1200267600 19.1794
1200272400 19.1796
1200280800 19.1796
1200289200 19.1798
1200294000 19.1798
1200302400 19.1800
1200310800 19.1796
1200315600 19.1792
1200324000 19.1786
1200332400 19.1788
1200337200 19.1792
1200345600 19.1798
1200354000 19.1796
1200358800 19.1798
1200367200 19.1802
1200375600 19.1804
1200380400 19.1814
1200388800 19.1802
1200397200 19.1802
1200402000 19.1802
1200410400 19.1798
1200418800 19.1802
1200423600 19.1800
1200432000 19.1800
1200440400 19.1798
1200445200 19.1802
1200453600 19.1798
1200462000 19.1796
1200466800 19.1790
1200475200 19.1786
1200483600 19.1780
1200488400 19.1782
1200496800 19.1788
1200505200 19.1788
1200510000 19.1784
1200518400 19.1772
1200526800 19.1794
1200531600 19.1792
1200540000 19.1784
1200548400 19.1790
1200553200 19.1792
1200561660 19.1790
1200570060 19.1792
1200574800 19.1788
1200583200 19.1800
1200591600 19.1804
1200596400 19.1802
1200604800 19.1800
1200613200 19.1786
1200618000 19.1784
1200626400 19.1788
1200634800 19.1802
1200639600 19.1810
1200648000 19.1810
1200656400 19.1790
1200661200 19.1796
1200669600 19.1796
1200678000 19.1796
1200682800 19.1786
1200691200 19.1794
1200699600 19.1792
1200704400 19.1792
1200712800 19.1790
1200721200 19.1792
1200726000 19.1790
1200734400 19.1790
1200742800 19.1796
1200747600 19.1786
1200756000 19.1788
1200764400 19.1794
1200769200 19.1790
1200777600 19.1790
1200786000 19.1784
1200790800 19.0948
1200799200 19.1798
1200807600 19.1790
1200812400 19.1792
1200820800 19.1792
1200829200 19.1792
1200834000 19.1826
1200842400 19.1768
1200850800 19.1772
1200855600 19.1776
1200864000 19.1778
1200872400 19.1774
1200877200 19.1776
1200885600 19.1788
1200894000 19.1784
1200898800 19.1788
1200907260 19.1788
1200915600 19.1788
1200920400 19.1788
1200928800 19.1794
1200937200 19.1786
1200942000 19.1794
1200950400 19.1786
1200958800 19.1802
1200963600 19.1854
1200972000 19.1794
1200980400 19.1774
1200985200 19.1776
1200993600 19.1774
1201002000 19.1639
1201006800 19.1639
1201015200 19.1639
1201023600 19.1645
1201028400 19.1641
1201036800 19.1647
1201045200 19.1643
1201050000 19.1645
1201058400 19.1639
1201066800 19.1649
1201071600 19.1661
1201080000 19.1638
1201088400 19.1808
1201093200 19.1653
1201101600 19.1649
1201110000 19.1647
1201114800 19.1645
1201123200 19.1655
1201131600 19.1645
1201136400 19.1685
1201144800 19.1655
1201153200 19.1653
1201158000 19.1653
1201166400 19.1661
1201179600 19.1661
1201188000 19.1661
1201196400 19.1661
1201201200 19.1663
1201209600 19.1669
1201218000 19.1671
1201222800 19.1669
1201231200 19.1669
1201239600 19.1671
1201244400 19.1675
1201252800 19.1673
1201261200 19.1675
1201266000 19.1679
1201274400 19.1675
1201282800 19.1673
1201287600 19.1667
1201296000 19.1673
1201304400 19.1673
1201309200 19.1677
1201317600 19.1671
1201326000 19.1675
1201330800 19.1681
1201339200 19.1679
1201347600 19.1677
1201352400 19.1679
1201360800 19.1679
1201369200 19.1677
1201374000 19.1673
1201382400 19.1675
1201390800 19.1683
1201395600 19.1685
1201404000 19.1675
1201412400 19.1681
1201417200 19.1677
1201425600 19.1681
1201434000 19.1677
1201438800 19.1681
1201447200 19.1679
1201455660 19.1675
1201460400 19.1673
1201468800 19.1681
1201477200 19.1675
1201482000 19.1681
1201490400 19.1679
1201498800 19.1679
1201503600 19.1685
1201512000 19.1681
1201520400 19.1679
1201525200 19.1677
1201533600 19.1683
1201542000 19.1685
1201546800 19.1681
1201555260 19.1685
1201563660 19.1679
1201568400 19.1679
1201576800 19.1669
1201585200 19.1661
1201590000 19.1665
1201598400 19.1671
1201606800 19.1677
1201611600 19.1661
1201620000 19.1679
1201628400 19.1681
1201633200 19.2117
1201641600 19.1639
1201650060 19.1626
1201654800 19.1628
1201663200 19.1616
1201671600 19.1624
1201676400 19.1624
1201684800 19.1661
1201693200 19.1632
1201698000 19.1630
1201706400 19.1659
1201714800 19.1663
1201719600 19.1669
1201728000 19.1675
1201736400 19.1667
1201741200 19.1651
1201749600 19.1661
1201758000 19.1647
1201762800 19.1638
1201771200 19.1634
1201779600 19.1651
1201784400 19.1622
1201792800 19.1622
1201801260 19.1649
1201806000 19.1628
1201814400 19.1638
1201822800 19.1641
1201827600 19.1649
1201836000 19.1665
1201844400 19.1649
1201849200 19.1653
1201866000 19.1643
1201870860 19.1639
1201879200 19.1643
1201887600 19.1655
1201892400 19.1657
1201900800 19.1663
1201909200 19.1665
1201914000 19.1659
1201922400 19.1663
1201930800 19.1669
1201935600 19.1630
1201944000 19.1675
1201952400 19.1673
1201957200 19.1675
1201965600 19.1671
1201974000 19.1671
1201978800 19.1669
1201987200 19.1671
1201995660 19.1671
1202000400 19.1669
1202008800 19.1671
1202017200 19.1667
1202022060 19.1667
1202030400 19.1669
1202038800 19.1671
1202043600 19.1673
1202052000 19.1673
1202060400 19.1679
1202065200 19.1677
1202073600 19.1679
1202082000 19.1677
1202086800 19.1711
1202095200 19.1683
1202103600 19.1683
1202108400 19.1685
1202116800 19.1683
1202125200 19.1681
1202130000 19.1679
1202138400 19.1675
1202146800 19.1673
1202151600 19.1673
1202160000 19.1673
1202168400 19.1677
1202173200 19.1679
1202181600 19.1675
1202190000 19.1683
1202194800 19.1683
1202203200 19.1683
1202211600 19.1667
1202216400 19.1669
1202224800 19.1669
1202233200 19.1667
1202238000 19.1667
1202246400 19.1669
1202254800 19.1539
1202259600 19.1535
1202268000 19.1687
1202276400 19.1673
1202281200 19.1643
1202289600 19.1647
1202298060 19.1657
1202302800 19.1681
1202311200 19.1681
1202319600 19.1677
1202324400 19.1677
1202332860 19.1683
1202341200 19.1598
1202346000 19.1598
1202354400 19.1717
1202362800 19.1687
1202367600 19.1687
1202376000 19.1689
1202384400 19.1691
1202389200 19.1711
1202397600 19.1679
1202406000 19.1695
1202410800 19.1639
1202419200 19.1683
1202427600 19.1681
1202432400 19.1697
1202440800 19.1695
1202449200 19.1703
1202454000 19.1729
1202462400 19.1705
1202470800 19.1689
1202475600 19.1697
1202484000 19.1695
1202492400 19.1709
1202497200 19.1707
1202505600 19.1713
1202514060 19.1713
1202518800 19.1719
1202527260 19.1661
1202535600 19.1727
1202540400 19.1721
1202548800 19.1721
1202557200 19.1727
1202562000 19.1725
1202570460 19.1729
1202578800 19.1731
1202583600 19.1719
1202592000 19.1731
1202600400 19.1733
1202605200 19.1735
1202613600 19.1733
1202622000 19.1735
1202626800 19.1731
1202635200 19.1733
1202643600 19.1733
1202648400 19.1731
1202656800 19.1729
1202665200 19.1731
1202670000 19.1729
1202678460 19.1731
1202686800 19.1735
1202691600 19.1733
1202700000 19.1735
1202708400 19.1729
1202713200 19.2148
1202721600 19.1740
1202730000 19.1740
1202734800 19.1738
1202743200 19.1737
1202751660 19.1733
1202756400 19.1738
1202764800 19.1738
1202773200 19.1738
1202778000 19.1766
1202786400 19.1746
1202794800 19.1746
1202799600 19.1746
1202808000 19.1758
1202816400 19.1746
1202821200 19.1768
1202829600 19.1733
1202838000 19.1740
1202842800 19.1735
1202851200 19.1735
1202859600 19.1738
1202864400 19.1742
1202872800 19.1707
1202881200 19.1924
1202886000 19.1814
1202894400 19.1575
1202902800 19.1705
1202907600 19.1707
1202916000 19.1701
1202924400 19.1703
1202929200 19.1703
1202937600 19.1715
1202946000 19.1711
1202950800 19.1707
1202959200 19.1671
1202967600 19.1695
1202972400 19.1711
1202980800 19.1711
1202989200 19.1711
1202994000 19.1715
1203002400 19.1715
1203010800 19.1719
1203015660 19.1719
1203024000 19.1721
1203032400 19.1715
1203037200 19.1713
1203045600 19.1711
1203054000 19.1721
1203058800 19.1719
1203067200 19.1721
1203075600 19.1717
1203080400 19.1719
1203088800 19.1717
1203097200 19.1725
1203102060 19.1719
1203110400 19.1723
1203118800 19.1727
1203123600 19.1723
1203132000 19.1725
1203140460 19.1729
1203145200 19.1731
1203153600 19.1729
1203162000 19.1727
1203166860 19.1733
1203175200 19.1737
1203183600 19.1729
1203188400 19.1725
1203196800 19.1709
1203205200 19.1723
1203210000 19.1721
1203218400 19.1729
1203226800 19.1729
1203231600 19.1727
1203240000 19.1729
1203248400 19.1729
1203253200 19.1735
1203261600 19.1731
1203270060 18.6393
1203274800 19.1727
1203283200 19.1727
1203291600 19.1721
1203296400 19.1731
1203304800 19.1733
1203313200 19.1731
1203318000 19.1723
1203326400 19.1731
1203334800 19.1729
1203339600 19.1729
1203348000 19.1738
1203356400 18.7214
1203361200 19.1731
1203369600 19.1329
1203378000 19.1465
1203382800 19.1731
1203391200 19.1733
1203399600 19.1731
1203404400 19.1731
1203412800 19.1735
1203421200 19.1733
1203426000 19.1733
1203434400 19.1729
1203442800 19.1752
1203447600 19.1719
1203456000 19.1721
1203464400 19.1723
1203469200 19.1723
1203477600 19.1733
1203486000 19.1738
1203490800 19.1725
1203499200 19.1733
1203507600 19.1729
1203512400 19.1735
1203520800 19.1737
1203529200 19.1731
1203534000 19.1737
1203542400 19.1752
1203550800 19.1746
1203555600 19.1729
1203564000 19.1725
1203572400 19.1721
1203577200 19.1723
1203585600 19.1723
1203594000 19.1723
1203598800 19.1729
1203607200 19.1737
1203615600 19.1727
1203620400 19.1729
1203628800 19.1729
1203637260 19.1735
1203642000 19.1733
1203650400 19.1740
1203658800 19.1740
1203663600 19.1744
1203672000 19.1744
1203680400 19.1746
1203685260 19.1746
1203693600 19.1742
1203702000 19.1740
1203706800 19.1738
1203715200 19.1744
1203723600 19.1744
1203728400 19.1742
1203736800 19.1744
1203745200 19.1738
1203750060 19.1740
1203758400 19.1742
1203766800 19.1738
1203771600 19.1740
1203780000 19.1740
1203788400 19.1776
1203793260 19.1740
1203801600 19.1738
1203810000 19.1740
1203814800 19.1740
1203823200 19.1740
1203831600 19.1740
1203836400 19.1752
1203844800 19.1750
1203853200 19.1752
1203858000 19.1756
1203866400 19.1750
1203874800 19.1750
1203879600 19.1752
1203888060 19.1740
1203896400 19.1750
1203901200 19.1756
1203909600 19.1756
1203918000 19.1756
1203922800 19.1758
1203931200 19.1762
1203939600 19.1762
1203944400 19.1770
1203952800 19.1876
1203961200 19.1754
1203966000 19.1756
1203974400 19.1752
1203982800 19.1750
1203987600 19.1748
1203996000 19.1762
1204004400 19.1762
1204009200 19.1762
1204017600 19.1738
1204026000 19.1746
1204030800 19.1750
1204039200 19.1748
1204047600 19.1750
1204052460 19.1754
1204060800 18.7271
1204069200 19.1628
1204074000 19.1626
1204082400 19.1628
1204090800 19.1626
1204095600 19.1626
1204104000 19.1638
1204112400 19.1638
1204117200 19.1639
1204125600 19.1620
1204134000 19.1622
1204138860 19.1638
1204147200 19.1624
1204155600 19.1622
1204160400 19.1616
1204168860 19.1622
1204177200 19.1618
1204182000 19.1626
1204190400 19.1626
1204198800 19.1651
1204203600 19.1628
1204212000 19.1632
1204220400 19.1630
1204225200 19.1649
1204233600 19.1620
1204242000 19.1584
1204246800 19.1584
1204255200 19.1590
1204263600 19.1604
1204268400 19.1620
1204276800 19.1622
1204285200 19.1620
1204290000 19.1618
1204298400 19.1616
1204306800 19.1622
1204311600 19.1620
1204320000 19.1622
1204328400 19.1620
1204333200 19.1620
1204341600 19.1622
1204350000 19.1622
1204354800 19.1616
1204363200 19.1618
1204371660 19.1616
1204376400 19.1618
1204384800 19.1616
1204393200 18.4928
1204398000 19.1622
1204406400 19.1628
1204414800 19.1632
1204419600 19.1638
1204428000 19.1620
1204436400 19.1628
1204441200 19.1622
1204449600 19.1624
1204458000 19.1624
1204462800 19.1626
1204471200 19.1630
1204479600 19.1622
1204484400 19.1630
1204492800 19.1442
1204501200 19.1630
1204506000 19.1643
1204514400 19.1641
1204522800 19.1632
1204527600 19.1636
1204536000 19.1638
1204544400 19.1632
1204549200 19.1639
1204557600 19.1651
1204566000 19.1667
1204570800 19.1663
1204579200 19.1671
1204587600 19.1677
1204592400 19.1665
1204600800 19.1641
1204609200 19.1639
1204614000 19.1641
1204622400 19.1655
1204630800 19.1510
1204635600 19.1638
1204644000 19.1632
1204652460 19.1632
1204657200 19.1638
1204665660 19.1628
1204674000 19.1626
1204678800 19.1618
1204687200 19.1632
1204695600 19.1634
1204700400 19.1634
1204708800 19.1632
1204717200 19.1632
1204722000 19.1636
1204730400 19.1638
1204738800 19.1639
1204743600 19.1628
1204752000 19.1626
1204760400 19.1638
1204765200 19.1634
1204773600 19.1636
1204782000 19.1634
1204786860 19.1630
1204795200 19.1630
1204803600 19.1630
1204808400 19.1632
1204816800 19.1630
1204825200 19.1636
1204830000 19.2453
1204838460 19.1782
1204846800 19.1655
1204851600 19.2911
1204860000 19.1643
1204868400 19.1636
1204873200 19.1641
1204881660 19.1645
1204890000 19.3207
1204894800 19.1638
1204903200 19.1634
1204911600 19.1639
1204916400 19.1636
1204924800 19.1636
1204933200 19.1657
1204938060 19.1657
1204946400 19.1641
1204954800 19.1643
1204959600 19.1638
1204968000 19.1639
1204976400 19.1638
1204981200 19.1638
1204989600 19.1638
1204998000 18.5330
1205002800 19.1643
1205011260 19.0445
1205019600 19.1638
1205024460 19.1643
1205032800 19.1639
1205041200 19.1636
1205046000 19.1632
1205054400 19.1639
1205062800 19.1638
1205067600 19.1645
1205076000 19.1618
1205084400 19.1618
1205089200 19.1616
1205097600 19.1616
1205106000 19.1614
1205110800 19.1614
1205119200 19.1614
1205127600 19.1632
1205132400 19.1616
1205140800 19.1618
1205149200 19.1622
1205154000 19.1624
1205162460 19.1624
1205170800 19.1628
1205175600 19.1620
1205184000 19.1620
1205192400 19.1618
1205197260 19.1752
1205205600 19.1756
1205214000 19.1754
1205218800 19.1762
1205227200 19.1762
1205235600 19.1762
1205240400 19.1764
1205248800 19.1764
1205257200 19.1770
1205262000 19.1766
1205270400 19.1772
1205278800 19.1774
1205283660 19.1778
1205292000 18.6771
1205300400 19.1778
1205305200 19.1780
1205313600 19.1782
1205322000 19.1782
1205326800 19.1784
1205335200 19.1784
1205343600 19.1786
1205348400 19.1758
1205356800 19.1764
1205365200 19.1762
1205370000 19.1764
1205378400 19.1768
1205386800 19.1772
1205391600 19.1774
1205400000 19.1778
1205408400 19.1768
1205413200 19.1774
1205421600 19.1772
1205430000 19.1774
1205434800 19.1770
1205443200 19.1780
1205451600 18.6320
1205456460 19.1762
1205464800 19.1774
1205473200 19.1772
1205478000 19.1772
1205486400 19.1774
1205494800 19.1772
1205499600 19.1778
1205508000 19.1776
1205516400 19.1772
1205521200 19.1772
1205529600 19.1770
1205538000 19.1766
1205542800 19.1770
1205551200 19.1770
1205559600 19.1772
1205564400 19.1776
1205572800 19.1764
1205581200 18.5711
1205586000 19.1776
1205594400 19.1772
1205602800 19.1774
1205607600 19.1768
1205616000 19.1770
1205624460 19.1770
1205629200 19.1772
1205637600 19.1768
1205646000 19.1770
1205650800 19.1770
1205659200 19.1776
1205667600 19.1774
1205672400 19.2068
1205680800 19.0444
1205689260 19.1772
1205694000 19.1774
1205702400 19.1774
1205710800 19.1772
1205715600 19.1778
1205724000 19.1780
1205732400 19.1782
1205737200 19.1780
1205745600 19.1780
1205754000 19.1780
1205758800 19.1802
1205767200 19.1798
1205775600 19.1778
1205780400 19.1780
1205788800 19.1778
1205797200 19.1782
1205802000 19.1772
1205810400 19.1776
1205818800 19.1780
1205823600 18.6914
1205832000 19.1766
1205840400 19.1774
1205845200 19.1780
1205853600 19.1782
1205862000 19.1768
1205866800 19.1772
1205875200 19.1770
1205883600 19.1770
1205888400 19.1776
1205896800 19.1776
1205905200 19.1786
1205910060 19.1770
1205918400 19.1774
1205926800 19.1770
1205931600 19.1776
1205940000 19.1772
1205948400 18.5091
1205953200 19.1772
1205961600 19.1772
1205970000 19.1774
1205974800 19.1776
1205983200 19.1776
1205991600 19.1782
1205996400 19.1778
1206004800 19.1772
1206013200 19.1784
1206018000 19.1796
1206026400 19.1788
1206034800 18.4718
1206039600 19.1786
1206048060 18.7916
1206056400 19.1794
1206061200 19.1794
1206069600 19.1796
1206078000 19.1810
1206082860 19.1794
1206091260 19.1790
1206099600 19.1786
1206104400 19.1790
1206112800 19.1788
1206121200 19.1784
1206126000 19.1782
1206134400 19.1780
1206142800 19.1784
1206147600 19.1784
1206156000 19.1784
1206164460 19.1788
1206169200 19.1788
1206177600 19.1772
1206186060 19.2084
1206190860 19.2060
1206199200 19.1651
1206207600 18.6011
1206212400 19.1645
1206220800 19.1647
1206229200 19.1665
1206234060 19.1665
1206242400 19.1665
1206250800 19.1786
1206255600 19.1788
1206264000 19.1786
1206272400 19.1788
1206277200 19.1788
1206285600 19.1786
1206294000 18.6379
1206298860 19.1790
1206307200 18.6178
1206315600 19.1792
1206320400 19.1782
1206328800 19.1786
1206337200 19.1788
1206342060 19.1786
1206350400 19.1784
1206358800 19.1788
1206363600 19.1788
1206372000 19.1794
1206380400 19.1806
1206385200 19.1788
1206393600 19.1790
1206402000 19.0131
1206406860 19.1788
1206415200 18.5870
1206423600 19.1786
1206428400 19.1784
1206436800 19.1784
1206450000 19.1784
1206458400 19.1782
1206466800 19.1782
1206471600 19.1784
1206480000 19.1111
1206488400 19.1788
1206493200 19.1790
1206501600 19.1798
1206534180 19.2221
1206542640 19.2221
1206547560 19.2223
1206556080 19.2221
1206564600 19.2217
1206569520 19.2221
1206578040 19.2207
1206586560 19.2211
1206591480 19.2205
1206600000 19.2211
1206604920 19.2213
1206613440 19.2209
1206621960 19.2207
1206626880 19.2213
1206635400 19.2217
1206643920 19.2215
1206648840 19.2213
1206657360 19.2207
1206665820 19.2211
1206670740 19.2215
1206679260 19.2209
1206684180 19.2211
1206692700 19.2213
1206701220 19.2203
1206706140 19.2207
1206714660 19.2209
1206723180 19.2213
1206728100 19.2213
1206736620 19.2209
1206745140 19.2207
1206752460 19.2207
1206760980 19.2209
1206769500 19.2211
1206774420 19.2207
1206782940 19.2207
1206791460 19.2209
1206796380 19.2203
1206808500 19.2207
1206816960 19.2207
1206821880 19.2201
1206830400 19.2199
1206835320 19.2205
1206843840 19.2195
1206852360 19.2199
1206857280 19.2205
1206865800 19.2193
1206874320 19.2195
1206879240 19.2197
1206887760 19.2195
1206896280 19.2207
1206901200 19.2207
1206909720 19.2209
1206914580 19.2207
1206923160 19.2213
1206931620 19.2211
1206936540 19.2215
1206945060 19.2213
1206953580 19.2223
1206958500 19.2219
1206967020 19.2217
1206975540 19.2213
1206982860 19.2219
1206991380 19.2221
1206999900 19.2221
1207004820 19.2230
1207011540 19.2213
1207013340 19.2178
1207021860 19.2139
1207026780 19.2139
1207035300 19.2182
1207043820 19.2188
1207048740 19.2186
1207057260 19.2326
1207062180 19.2333
1207070700 19.2333
1207079160 19.2329
1207084080 19.2324
1207092600 19.2333
1207101120 19.2370
1207106040 19.2368
1207114560 19.2329
1207123080 19.2329
1207128000 19.2322
1207136520 19.2324
1207141440 19.2193
1207149960 19.2195
1207158480 19.2324
1207163400 19.2324
1207171920 19.2314
1207180440 19.2322
1207185360 19.2326
1207193880 19.2329
1207204800 19.2331
1207209720 19.2333
1207218240 19.2335
1207226760 19.2333
1207231680 19.2326
1207240200 19.2201
1207248720 19.2201
1207253580 19.2199
1207262100 19.2197
1207270680 19.2205
1207275600 19.2205
1207284120 19.2221
1207289040 19.2197
1207297560 19.2203
1207306080 19.2203
1207311000 19.2209
1207319520 19.2211
1207328040 19.2211
1207332960 19.2213
1207341480 19.2209
1207346400 19.2207
1207354860 19.2209
1207363380 19.2213
1207368300 19.2205
1207376820 19.2211
1207385340 19.2213
1207390260 19.2191
1207398780 19.2201
1207407300 19.2205
1207412220 19.2201
1207420740 19.2201
1207431660 19.2201
1207436580 19.2203
1207445100 19.2201
1207453620 19.2201
1207458540 19.2203
1207467060 19.2201
1207475580 19.2199
1207480500 19.2186
1207489020 19.2201
1207497480 19.2203
1207502400 19.2203
1207510920 19.2203
1207515840 19.2205
1207524360 19.2201
1207532880 19.2203
1207537800 19.2207
1207546320 19.2211
1207554840 19.2207
1207559760 19.2205
1207568280 19.2205
1207573200 19.2209
1207581720 19.2207
1207590240 19.2207
1207595160 19.2197
1207603680 19.2182
1207612200 19.2182
1207617120 19.2188
1207625640 19.2191
1207634160 19.2191
1207639080 19.2188
1207650000 19.2186
1207658520 19.2193
1207663440 19.2191
1207671960 19.2197
1207680420 19.2117
1207685340 19.2197
1207693860 19.2213
1207702380 19.2199
1207707300 19.2195
1207715820 19.2211
1207724340 19.2215
1207729260 19.2213
1207737780 19.2219
1207742700 19.2207
1207751220 19.2207
1207759740 19.2211
1207764660 19.2215
1207773180 19.2211
1207781700 19.2215
1207786620 19.2211
1207795140 19.2209
1207800060 19.2209
1207808580 19.2131
1207817100 19.2133
1207822020 19.2127
1207830540 19.2135
1207839000 19.2139
1207843920 19.2219
1207852440 19.2223
1207860960 19.2221
1207865880 19.2223
1207876800 19.2225
1207885320 19.2232
1207890240 19.2234
1207898760 19.2230
1207907280 19.2227
1207912200 19.2230
1207920720 19.2227
1207929180 19.2217
1207934100 19.2225
1207942620 19.2230
1207951140 19.2227
1207956060 19.2227
1207964580 19.2221
1207969500 19.2221
1207978020 19.2225
1207986540 19.2223
1207991460 19.2225
1207999980 19.2223
1208008440 19.2223
1208013360 19.2223
1208021880 19.2223
1208026800 19.2217
1208035320 19.2219
1208043840 19.2215
1208048760 19.2219
1208057280 19.2219
1208065800 19.2219
1208070720 19.2223
1208079180 19.2225
1208087700 19.2223
1208092620 19.2223
1208101140 19.2223
1208112060 19.2225
1208116980 19.2223
1208125500 19.2221
1208134020 19.2225
1208138940 19.2232
1208147460 19.2223
1208155980 19.2227
1208160900 19.2227
1208169420 19.2225
1208177940 19.2234
1208182800 19.2230
1208191320 19.2234
1208196240 19.2223
1208204760 19.2219
1208213280 19.2221
1208218200 19.2232
1208226720 19.2232
1208235240 19.2230
1208240160 19.2242
1208248680 19.2238
1208257140 19.2242
1208262060 19.2240
1208270580 19.2238
1208275500 19.2236
1208284020 19.2238
1208292540 19.2234
1208297460 19.2236
1208305980 19.2156
1208314500 19.2287
1208319420 19.2291
1208327940 19.2289
1208338860 19.2283
1208343780 19.2291
1208352300 19.2287
1208360820 19.2293
1208365740 19.2289
1208374260 19.2283
1208382780 19.2279
1208387640 19.2277
1208396160 19.2283
1208404680 19.2285
1208409600 19.2285
1208418120 19.2295
1208423040 19.2293
1208431560 19.2293
1208440080 19.2293
1208445000 19.2297
1208453520 19.2295
1208462040 19.2295
1208466960 19.2295
1208475480 19.2291
1208483940 19.2289
1208488860 19.2291
1208497380 19.2287
1208502300 19.2281
1208510820 19.2283
1208519340 19.2279
1208524260 19.2285
1208532780 19.2283
1208541300 19.2285
1208546220 19.2283
1208554680 19.2279
1208565600 19.2283
1208570520 19.2281
1208579040 19.2279
1208587560 19.2275
1208592480 19.2283
1208601000 19.2281
1208609520 19.2277
1208614440 19.2281
1208622960 19.2285
1208631480 19.2283
1208636400 19.2281
1208644920 19.2277
1208649840 19.2285
1208658360 19.2285
1208666820 19.2283
1208671740 19.2285
1208680260 19.2285
1208688780 19.2287
1208693700 19.2287
1208702220 19.2287
1208710740 19.2287
1208715660 19.2291
1208724180 19.2289
1208729100 19.2289
1208737620 19.2281
1208746140 19.2289
1208751060 19.2287
1208759580 19.2289
1208768100 19.2289
1208773020 19.2297
1208781540 19.2293
1208792460 19.2293
1208797380 19.2293
1208805840 19.2289
1208814360 19.2258
1208819280 19.2293
1208827800 19.2285
1208836320 19.2295
1208841240 19.2293
1208849760 19.2297
1208858280 19.2297
1208863200 19.2295
1208871720 19.2300
1208876640 19.2302
1208885160 19.2304
1208893680 19.2295
1208898600 19.2295
1208907120 19.2304
1208915640 19.2300
1208920560 19.2306
1208929080 19.2297
1208934000 19.2297
1208942520 19.2295
1208951040 19.2300
1208955960 19.2302
1208964420 19.2302
1208972940 19.2302
1208977860 19.2297
1208986380 19.2044
1208994900 19.2295
1208999820 19.2291
1209008340 19.2318
1209019260 19.2306
1209024180 19.2304
1209032700 19.2324
1209041220 19.2310
1209046140 19.2312
1209054660 19.2310
1209063180 19.2318
1209068100 19.2318
1209076620 19.2326
1209085140 19.2302
1209090060 19.2324
1209098580 19.2326
1209103500 19.2322
1209112020 19.2322
1209120540 19.2326
1209125400 19.2331
1209133980 19.2331
1209142440 19.2331
1209147360 19.2331
1209155880 19.2333
1209160800 19.2335
1209169320 19.2337
1209177840 19.2314
1209182760 19.2318
1209191280 19.2318
1209199800 19.2318
1209216240 19.2318
1209224820 19.2316
1209229740 19.2316
1209238260 19.2316
1209246720 19.2320
1209251640 19.2316
1209260160 19.2320
1209268680 19.2320
1209273600 19.2310
1209282120 19.2320
1209287040 19.2320
1209295560 19.2322
1209304080 19.2320
1209309000 19.2320
1209317520 19.2326
1209326040 19.2326
1209330960 19.2331
1209339480 19.2326
1209344400 19.2324
1209352920 19.2339
1209361440 19.2345
1209366360 19.2341
1209566340 19.2366
1209571260 19.2366
1209579720 19.2364
1209588240 19.2362
1209593160 19.2362
1209601680 19.2358
1209610200 19.2364
1209615120 19.2355
1209623640 19.2364
1209632160 19.2364
1209637080 19.2364
1209648000 19.2366
1209656520 19.2362
1209661440 19.2366
1209669960 19.2364
1209678480 19.2362
1209683400 19.2360
1209691920 19.2360
1209700440 19.2360
1209705300 19.2362
1209713820 19.2362
1209722340 19.2355
1209727260 19.2355
1209735780 19.2485
1209740700 19.2485
1209749220 19.2480
1209757740 19.2478
1209762660 19.2480
1209771180 19.2474
1209779700 19.2482
1209784620 19.2482
1209793140 19.2485
1209798060 19.2480
1209806580 19.2480
1209815100 19.2487
1209820020 19.2487
1209828540 19.2489
1209837060 19.2487
1209841980 19.2482
1209850500 19.2482
1209859020 19.2487
1209863940 19.2489
1209874860 19.2485
1209883380 19.2489
1209888300 19.2489
1209896820 19.2489
1209905340 19.2489
1209910260 19.2491
1209918780 19.2489
1209927300 19.2485
1209932220 19.2485
1209940680 19.2482
1209945600 19.2485
1209959820 19.1886
1209964620 19.2495
1209973140 19.2491
1209978060 19.2493
1209986580 19.2497
1209995040 19.2497
1209999960 19.2499
1210008480 19.2499
1210017000 19.2514
1210021920 19.2514
1210030380 19.2518
1210038900 19.2505
1210043820 19.2520
1210052340 19.2524
1210057260 19.2524
1210065780 19.2526
1210074300 19.2526
1210079220 19.2516
1210087740 19.2516
1210096260 19.2514
1210101180 19.2508
1210109700 19.2518
1210118220 19.2585
1210123140 19.2590
1210134060 19.2596
1210142520 19.2596
1210147440 19.2600
1210155960 19.2600
1210164480 19.2602
1210169400 19.2600
1210177920 19.2600
1210186440 19.2600
1210191360 19.2600
1210199880 19.2596
1210204800 19.2592
1210213320 19.2598
1210221840 19.2602
1210226760 19.2596
1210235280 19.2590
1210243800 19.2587
1210248720 19.2590
1210257240 19.2592
1210265700 19.2594
1210270620 19.2596
1210279140 19.2598
1210284060 19.2590
1210292580 19.2585
1210301100 19.2592
1210306020 19.2590
1210314540 19.2615
1210323060 19.2615
1210327980 19.2613
1210336500 19.2609
1210349940 19.2609
1210360860 19.2596
1210369380 19.2606
1210374300 19.2604
1210382820 19.2451
1210391340 19.2453
1210396200 19.2453
1210404720 19.2455
1210413240 19.2453
1210418160 19.2453
1210426680 19.2453
1210431600 19.2453
1210440120 19.2455
1210448640 19.2455
1210453560 19.2441
1210462080 19.2445
1210470600 19.2443
1210475520 19.2441
1210484040 19.2445
1210492560 19.2445
1210497480 19.2441
1210505940 19.2434
1210510860 19.2441
1210519380 19.2434
1210527900 19.2432
1210532820 19.2432
1210541340 19.2430
1210549860 19.2437
1210554780 19.2430
1210563300 19.2441
1210571820 19.2453
1210576740 19.2447
1210587660 19.2441
1210596180 19.2445
1210601100 19.2441
1210609620 19.2439
1210618140 19.2575
1210623060 19.2568
1210631580 19.2571
1210640100 19.2579
1210645020 19.2583
1210653540 19.2585
1210658460 19.2587
1210666920 19.2581
1210675440 19.2583
1210680360 19.2585
1210688880 19.2585
1210697400 19.2585
1210702320 19.2564
1210710840 19.2575
1210719360 19.2577
1210724280 19.2575
1210732800 19.2583
1210737720 19.2579
1210746240 19.2590
1210754760 19.2590
1210759680 19.2590
1210768140 19.2590
1210776660 19.2590
1210781580 19.2583
1210790100 19.2577
1210798620 19.2493
1210803540 19.2577
1210814460 19.2577
1210822980 19.2577
1210827900 19.2577
1210836420 19.2577
1210844940 19.2577
1210849860 19.2581
1210858380 19.2579
1210866900 19.2579
1210871820 19.2581
1210880340 19.2581
1210885260 19.2577
1210893780 19.2579
1210902300 19.2579
1210907220 19.2585
1210915740 19.2587
1210924200 19.2585
1210929120 19.2573
1210937640 19.2575
1210946160 19.2573
1210951080 19.2579
1210959600 19.2585
1210964520 19.2587
1210973040 19.2585
1210981560 19.2583
1210986480 19.2585
1210995000 19.2585
1211003520 19.2587
1211008440 19.2583
1211016960 19.2587
1211025480 19.2587
1211032800 19.2587
1211041320 19.2592
1211049840 19.2510
1211054760 19.2587
1211063280 19.2587
1211071740 19.2585
1211076660 19.2587
1211085180 19.2590
1211093700 19.2691
1211098620 19.2697
1211107140 19.2700
1211112060 19.2695
1211120580 19.2693
1211129100 19.2691
1211134020 19.2689
1211142540 19.2695
1211151060 19.2700
1211155980 19.2702
1211164860 19.1930
1211169660 19.2697
1211178180 19.2687
1211186700 19.2697
1211191620 19.2717
1211200080 19.2706
1211208600 19.2573
1211213520 19.2577
1211222040 19.2562
1211230560 19.2630
1211235480 19.2604
1211246400 19.2600
1211254920 19.2596
1211259840 19.2583
1211268300 19.2568
1211276820 19.2566
1211281740 19.2583
1211290260 19.2583
1211298780 19.2587
1211303700 19.2585
1211312220 19.2583
1211320740 19.2585
1211325660 19.2604
1211334180 19.2590
1211339100 19.2594
1211347560 19.2596
1211356080 19.2594
1211361000 19.2592
1211369520 19.2587
1211378040 19.2587
1211382960 19.2587
1211391480 19.2585
1211396400 19.2590
1211404920 19.2587
1211413440 19.2579
1211418360 19.2577
1211426880 19.2579
1211435340 19.2571
1211440260 19.2573
1211448780 19.2575
1211457300 19.2571
1211462220 19.2571
1211470740 19.2571
1211481660 19.2573
1211486580 19.2566
1211495100 19.2573
1211503620 19.2573
1211508540 19.2571
1211517060 19.2573
1211525580 19.2573
1211530500 19.2573
1211539020 19.2571
1211547540 19.2568
1211552460 19.2564
1211560920 19.2558
1211565840 19.2564
1211574360 19.2560
1211582880 19.2562
1211587800 19.2568
1211596320 19.2562
1211604840 19.2564
1211609760 19.2558
1211618280 19.2566
1211623200 19.2562
1211631720 19.2571
1211640240 19.2571
1211645160 19.2568
1211653620 19.2568
1211662140 19.2571
1211667060 19.2564
1211675580 19.2571
1211684100 19.2568
1211689020 19.2571
1211697540 19.2573
1211708460 19.2571
1211713380 19.2573
1211721900 19.2573
1211730420 19.2560
1211735340 19.2573
1211743860 19.2571
1211752380 19.2566
1211757300 19.2573
1211765820 19.2571
1211774340 19.2571
1211779260 19.2571
1211787780 19.2573
1211792640 19.2571
1211801160 19.2573
1211809680 19.2573
1211814600 19.2564
1211823120 19.2575
1211831640 19.2573
1211836560 19.2558
1211845080 19.2566
1211850000 19.2568
1211858520 19.2573
1211867040 19.2579
1211871960 19.2573
1211880480 19.2355
1211889000 19.2353
1211893920 19.2353
1211902440 19.2358
1211910960 19.2353
1211915880 19.2353
1211926800 19.2360
1211935320 19.2366
1211940240 19.2258
1211948760 19.2258
1211957220 19.2250
1211962200 19.2256
1211970660 19.2256
1211979180 19.2252
1211984100 19.2248
1211992620 19.2252
1212001140 19.2252
1212246300 19.2349
1212254820 19.2347
1212263340 19.2341
1212268260 19.2341
1212276780 19.2343
1212282300 19.2349
1212285300 19.2337
1212290220 19.2341
1212298740 19.2345
1212303660 19.2347
1212312180 19.2345
1212320700 19.2347
1212325620 19.2345
1212334140 19.2347
1212342660 19.2347
1212347520 19.2355
1212356040 19.2358
1212364560 19.2358
1212369480 19.2362
1212380400 19.2362
1212388920 19.2349
1212393840 19.2353
1212402360 19.2351
1212410880 19.2349
1212415800 19.2345
1212424320 19.2349
1212432840 19.2341
1212437700 19.2345
1212446220 19.2347
1212454740 19.2351
1212459660 19.2349
1212468180 19.2345
1212473100 19.2341
1212481620 19.2351
1212490140 19.2347
1212495060 19.2345
1212503580 19.2345
1212512100 19.2347
1212517020 19.2343
1212525540 19.2343
1212534360 19.1900
1212542760 19.2353
1212551280 19.2360
1212556200 19.2351
1212573240 19.2343
1212578100 19.2347
1212586620 19.2349
1212595140 19.2349
1212600060 19.2353
1212608580 19.2335
1212613500 19.2347
1212622020 19.2351
1212630540 19.2353
1212635460 19.2349
1212643980 19.2358
1212652440 19.2360
1212657360 19.2362
1212665880 19.2351
1212670800 19.2351
1212679320 19.2351
1212687840 19.2353
1212692700 19.2343
1212701220 19.2349
1212709740 19.2349
1212714660 19.2355
1212723180 19.2355
1212731700 19.2353
1212736620 19.2355
1212745140 19.2355
1212756000 19.2355
1212760920 19.2349
1212769440 19.2355
1212777960 19.2353
1212782880 19.2351
1212791400 19.2353
1212799920 19.2355
1212804840 19.2349
1212813360 19.2349
1212821880 19.2351
1212826740 19.2351
1212835260 19.2355
1212840180 19.2358
1212848700 19.2355
1212857220 19.2351
1212862140 19.2353
1212870660 19.2347
1212879180 19.2353
1212884100 19.2353
1212892620 19.2345
1212901140 19.2351
1212906060 19.2353
1212914580 19.2355
1212919500 19.2351
1212928020 19.2353
1212936540 19.2355
1212941460 19.2353
1212949980 19.2355
1212958500 19.2353
1212963420 19.2355
1212971880 19.2324
1212982800 19.2324
1212987720 19.2329
1212996240 19.2333
1213004760 19.2337
1213009680 19.2343
1213018200 19.2347
1213026720 19.2468
1213031640 19.2470
1213040160 19.2472
1213048680 19.2472
1213053600 19.2476
1213062060 19.2480
1213066980 19.2482
1213075500 19.2485
1213084020 19.2491
1213088940 19.2493
1213097460 19.2497
1213105980 19.2497
1213110900 19.2501
1213119420 19.2503
1213127940 19.2505
1213132860 19.2501
1213141380 19.2510
1213146300 19.2516
1213154820 19.2518
1213163280 19.2529
1213168200 19.2508
1213176720 19.2516
1213185240 19.2531
1213190160 19.2533
1213198680 19.2533
1213209600 19.2552
1213214520 19.2554
1213223040 19.2558
1213231560 19.2543
1213236480 19.2541
1213245000 19.2543
1213253520 19.2543
1213258440 19.2543
1213266900 19.2547
1213275420 19.2550
1213280340 19.2550
1213288860 19.2552
1213293780 19.2552
1213302300 19.2554
1213310820 19.2556
1213315740 19.2556
1213324260 19.2556
1213332780 19.2558
1213337700 19.2562
1213346220 19.2562
1213354740 19.2564
1213359660 19.2564
1213368180 19.2564
1213373100 19.2566
1213381620 19.2566
1213390140 19.2566
1213395060 19.2566
1213403520 19.2491
1213412040 19.2566
1213416960 19.2568
1213425480 19.2568
1213436400 19.2568
1213441320 19.2568
1213449840 19.2568
1213458360 19.2571
1213463280 19.2568
1213471800 19.2571
1213480320 19.2568
1213485240 19.2571
1213493760 19.2571
1213502280 19.2573
1213507140 19.2573
1213515660 19.2556
1213520580 19.2571
1213529100 19.2573
1213537620 19.2564
1213542540 19.2571
1213551060 19.2566
1213559580 19.2571
1213564500 19.2562
1213573020 19.2571
1213581540 19.2550
1213586460 19.2552
1213594980 19.2640
1213599900 19.2638
1213608420 19.2634
1213616940 19.2630
1213655940 19.2638
1213660860 19.2638
1213669380 19.2512
1213677900 19.2644
1213682820 19.2647
1213691340 19.2642
1213699860 19.2630
1213704780 19.2634
1213713240 19.2632
1213721760 19.2636
1213726680 19.2623
1213735200 19.2634
1213740120 19.2640
1213748640 19.2634
1213757160 19.2644
1213762080 19.2638
1213770600 19.2644
1213779120 19.2642
1213784040 19.2644
1213792560 19.2651
1213801080 19.2649
1213808400 19.2649
1213816920 19.2647
1213825440 19.2642
1213830300 19.2644
1213838820 19.2634
1213847340 19.2644
1213852260 19.2644
1213860780 19.2651
1213869300 19.2653
1213874220 19.2649
1213882740 19.2642
1213887660 19.2655
1213896120 19.2653
1213904640 19.2651
1213909560 19.2653
1213918080 19.2655
1213926600 19.2647
1213931520 19.2653
1213940040 19.2655
1213948500 19.2653
1213953420 19.2653
1213961940 19.2653
1213966860 19.2647
1213975380 19.2649
1213983900 19.2651
1213988820 19.2638
1213997280 19.2647
1214005800 19.2655
1214010720 19.2655
1214019240 19.2657
1214027760 19.2659
1214032680 19.2659
1214043600 19.2655
1214052120 19.2653
1214057040 19.2655
1214065500 19.2647
1214074020 19.2655
1214078940 19.2653
1214087460 19.2644
1214095980 19.2651
1214100900 19.2651
1214109420 19.2655
1214117880 19.2655
1214122800 19.2657
1214131320 19.2659
1214136240 19.2659
1214144760 19.2653
1214153280 19.2655
1214158200 19.2655
1214166720 19.2655
1214175240 19.2649
1214180100 19.2649
1214189580 19.2203
1214194500 19.2655
1214203020 19.2659
1214211540 19.2657
1214218860 19.2659
1214227380 19.2657
1214235840 19.2659
1214240760 19.2661
1214249280 19.2661
1214257800 19.2659
1214262720 19.2657
1214271240 19.2666
1214279700 19.2663
1214284620 19.2647
1214293140 19.2670
1214298060 19.2672
1214306580 19.2668
1214315100 19.2666
1214319960 19.2670
1214328480 19.2666
1214337000 19.2668
1214341920 19.2680
1214350440 19.2685
1214358960 19.2598
1214363820 19.2680
1214372340 19.2687
1214377260 19.2680
1214385780 19.2680
1214394300 19.2683
1214399220 19.2683
1214407680 19.2680
1214416200 19.2680
1214421120 19.2683
1214429640 19.2685
1214438160 19.2685
1214443020 19.2661
1214451540 19.2670
1214462460 19.2592
1214467380 19.2668
1214475900 19.2668
1214484360 19.2668
1214489280 19.2668
1214497800 19.2668
1214506320 19.2670
1214511180 19.2668
1214519700 19.2674
1214528280 19.2676
1214533140 19.2672
1214541660 19.2678
1214546580 19.2674
1214555100 19.2674
1214563560 19.2678
1214568480 19.2678
1214577000 19.2672
1214585520 19.2674
1214590440 19.2674
1214598900 19.2666
1214607420 19.2672
1214612340 19.2672
1214620860 19.2678
1214625780 19.2676
1214838900 19.2663
1214847420 19.2663
1214855940 19.2663
1214860860 19.2661
1214869320 19.2676
1214874240 19.2683
1214882760 19.2685
1214891280 19.2685
1214896140 19.2685
1214904660 19.2685
1214913180 19.2661
1214918100 19.2672
1214926620 19.2670
1214935080 19.2661
1214942400 19.2655
1214950920 19.2661
1214959440 19.2666
1214964360 19.2668
1214972820 19.2672
1214981340 19.2666
1214986260 19.2666
1214994780 19.2666
1215000180 19.2653
1215008700 19.2700
1215022140 19.2653
1215030600 19.2666
1215039120 19.2663
1215044040 19.2661
1215052560 19.2661
1215061080 19.2678
1215066000 19.2670
1215074460 19.2678
1215079380 19.2666
1215087900 19.2670
1215096420 19.2670
1215101340 19.2670
1215109800 19.2683
1215118320 19.2672
1215123240 19.2672
1215131760 19.2672
1215140280 19.2680
1215147600 19.2683
1215156060 19.2680
1215164580 19.2683
1215169500 19.2672
1215178020 19.2674
1215186540 19.2676
1215191460 19.2676
1215199980 19.2678
1215208440 19.2668
1215213360 19.2678
1215221880 19.2676
1215226800 19.2674
1215235320 19.2676
1215243840 19.2676
1215248700 19.2676
1215257220 19.2676
1215265740 19.2676
1215270660 19.2674
1215279180 19.2670
1215287700 19.2666
1215292560 19.2668
1215301080 19.2668
1215306000 19.2674
1215314520 19.2678
1215323040 19.2678
1215327960 19.2678
1215336420 19.2678
1215344940 19.2676
1215349860 19.2676
1215358380 19.2678
1215366900 19.2674
1215371820 19.2670
1215380280 19.2666
1215391200 19.2663
1215396120 19.2666
1215404640 19.2668
1215413160 19.2661
1215418080 19.2659
1215426540 19.2659
1215435060 19.2666
1215439980 19.2666
1215448500 19.2670
1215457020 19.2672
1215461940 19.2672
1215470460 19.2678
1215475380 19.2687
1215483900 19.2691
1215492420 19.2687
1215497280 19.2691
1215505800 19.2683
1215514320 19.2683
1215519240 19.2683
1215527760 19.2689
1215536280 19.2680
1215541200 19.2683
1215549720 19.2670
1215554640 19.2678
1215563160 19.2676
1215571620 19.2676
1215576540 19.2680
1215585060 19.2678
1215593580 19.2676
1215598500 19.2676
1215607020 19.2676
1215615540 19.2678
1215622860 19.2678
1215631380 19.2683
1215639900 19.2687
1215644820 19.2685
1215653280 19.2685
1215661800 19.2689
1215666720 19.2687
1215675240 19.2687
1215683760 19.2687
1215688680 19.2685
1215697200 19.2683
1215702120 19.2680
1215710640 19.2676
1215719160 19.2485
1215724080 19.2680
1215732600 19.2683
1215741120 19.2676
1215746040 19.2680
1215754560 19.2683
1215763080 19.2680
1215768000 19.2678
1215776520 19.2680
1215781380 19.2680
1215789900 19.2680
1215798420 19.2683
1215803340 19.2685
1215811860 19.2687
1215820380 19.2689
1215825300 19.2689
1215833820 19.2691
1215842340 19.2691
1215849660 19.2691
1215858180 19.2693
1215866700 19.2685
1215871620 19.2683
1215880140 19.2683
1215888660 19.2683
1215893580 19.2683
1215902100 19.2676
1215910620 19.2685
1215915540 19.2685
1215924060 19.2683
1215928980 19.2683
1215937500 19.2678
1215946020 19.2680
1215950940 19.2680
1215959460 19.2680
1215967980 19.2678
1215972900 19.2680
1215981420 19.2683
1215989940 19.2685
1215994860 19.2687
1216003380 19.2691
1216008300 19.2695
1216016820 19.2695
1216025340 19.2611
1216030260 19.2602
1216038780 19.2678
1216047300 19.2672
1216052220 19.2680
1216060740 19.2689
1216071660 19.2697
1216076580 19.2693
1216085100 19.2693
1216093620 19.2693
1216098540 19.2695
1216107060 19.2685
1216115580 19.2585
1216120500 19.2585
1216129020 19.2587
1216137540 19.2590
1216142460 19.2583
1216150980 19.2581
1216155900 19.2583
1216164420 19.2568
1216172940 19.2571
1216177860 19.2573
1216186380 19.2575
1216194900 19.2573
1216199820 19.2573
1216208340 19.2577
1216213260 19.2566
1216221780 19.2571
1216230300 19.2573
1216235220 19.2577
1216243740 19.2573
1216252260 19.2585
1216257180 19.2585
1216265700 19.2581
1216274220 19.2579
1216279140 19.2573
1216290060 19.2564
1216298580 19.2566
1216303500 19.2566
1216312020 19.2568
1216320540 19.2571
1216325460 19.2568
1216333980 19.2577
1216342500 19.2579
1216347420 19.2577
1216355940 19.2579
1216360860 19.2579
1216369380 19.2577
1216377900 19.2468
1216382820 19.2466
1216391340 19.2468
1216399860 19.2464
1216404780 19.2464
1216413300 19.2464
1216421820 19.2464
1216426740 19.2464
1216435260 19.2512
1216440180 19.2514
1216448700 19.2468
1216457220 19.2470
1216462140 19.2470
1216470660 19.2459
1216479180 19.2464
1216484100 19.2464
1216492620 19.2466
1216501140 19.2474
1216508460 19.2470
1216516980 19.2464
1216525500 19.2468
1216530420 19.2472
1216538940 19.2470
1216547460 19.2470
1216552380 19.2472
1216560900 19.2470
1216569420 19.2472
1216574340 19.2472
1216582860 19.2472
1216587780 19.2472
1216596300 19.2472
1216604820 19.2474
1216609740 19.2474
1216618260 19.2466
1216626720 19.2466
1216640160 19.2462
1216648680 19.2462
1216653660 19.2462
1216662120 19.2462
1216667040 19.2457
1216675620 19.2455
1216684140 19.2459
1216689060 19.2472
1216697580 19.2476
1216706040 19.2478
1216710960 19.2482
1216719480 19.2482
1216730400 19.2609
1216735320 19.2606
1216743840 19.2606
1216752360 19.2600
1216757340 19.2602
1216765860 19.2606
1216774380 19.2541
1216779300 19.2545
1216787820 19.2545
1216796340 19.2547
1216801200 19.2545
1216809720 19.2545
1216814640 19.2537
1216823160 19.2604
1216831680 19.2606
1216836600 19.2602
1216845120 19.2606
1216853640 19.2604
1216858560 19.2604
1216867080 19.2606
1216880520 19.2609
1216889040 19.2609
1216893960 19.2606
1216902480 19.2594
1216911000 19.2602
1216915920 19.2598
1216924440 19.2602
1216932960 19.2602
1216937880 19.2602
1216948800 19.2602
1216957320 19.2600
1216962240 19.2600
1216970760 19.2602
1216979280 19.2604
1216984200 19.2609
1216992720 19.2609
1217001240 19.2609
1217006160 19.2609
1217014680 19.2613
1217019600 19.2611
1217028120 19.2609
1217036640 19.2613
1217041560 19.2613
1217050020 19.2615
1217058540 19.2613
1217063460 19.2611
1217071980 19.2609
1217080500 19.2613
1217085420 19.2613
1217093940 19.2611
1217098860 19.2613
1217107380 19.2613
1217115900 19.2611
1217120820 19.2609
1217129340 19.2611
1217137860 19.2611
1217142780 19.2613
1217151300 19.2606
1217159820 19.2611
1217164740 19.2613
1217175660 19.2615
1217184180 19.2613
1217189100 19.2611
1217197620 19.2613
1217206140 19.2615
1217211060 19.2619
1217219580 19.2621
1217228100 19.2615
1217233020 19.2621
1217241540 19.2619
1217246460 19.2619
1217254980 19.2623
1217263500 19.2613
1217268420 19.2611
1217276940 19.2611
1217285460 19.2615
1217290380 19.2602
1217298900 19.2615
1217307420 19.2693
1217312340 19.2693
1217320860 19.2708
1217325780 19.2710
1217334300 19.2708
1217342820 19.2710
1217347740 19.2712
1217356260 19.2714
1217364780 19.2708
1217369700 19.2714
1217378220 19.2719
1217517300 19.2611
1217525820 19.2609
1217534340 19.2602
1217539260 19.2615
1217547780 19.2611
1217552700 19.2611
1217553300 19.2740
1217561220 19.2611
1217569740 19.2613
1217574660 19.2617
1217583180 19.2613
1217591700 19.2606
1217596620 19.2611
1217605140 19.2611
1217616060 19.2611
1217620980 19.2596
1217629500 19.2592
1217638020 19.2596
1217642940 19.2590
1217651460 19.2587
1217659980 19.2592
1217664900 19.2596
1217673420 19.2592
1217678400 19.2592
1217686860 19.2590
1217695440 19.2592
1217700300 19.2577
1217708880 19.2577
1217717400 19.2575
1217722320 19.2573
1217730840 19.2573
1217739360 19.2573
1217744220 19.2575
1217752740 19.2573
1217757660 19.2575
1217766180 19.2568
1217774700 19.2575
1217779620 19.2573
1217788140 19.2566
1217796660 19.2573
1217801580 19.2583
1217810100 19.2583
1217818620 19.2583
1217823540 19.2577
1217834460 19.2579
1217842980 19.2575
1217847900 19.2590
1217856420 19.2590
1217864940 19.2579
1217869860 19.2592
1217878440 19.2587
1217886900 19.2587
1217891820 19.2587
1217900400 19.2590
1217905260 19.2583
1217913780 19.2587
1217927220 19.2590
1217935740 19.2592
1217944260 19.2585
1217949180 19.2585
1217957700 19.2592
1217966220 19.2604
1217971140 19.2602
1217979660 19.2606
1217984580 19.2606
1217993100 19.2604
1218001620 19.2609
1218006540 19.2613
1218015060 19.2609
1218023580 19.2604
1218028560 19.2613
1218037080 19.2613
1218045540 19.2613
1218052920 19.2611
1218061440 19.2613
1218069960 19.2609
1218074880 19.2609
1218083400 19.2613
1218091920 19.2613
1218096840 19.2613
1218105360 19.2615
1218113880 19.2602
1218118800 19.2604
1218127320 19.2617
1218132240 19.2619
1218140760 19.2619
1218149280 19.2621
1218154200 19.2623
1218162720 19.2628
1218171240 19.2615
1218176160 19.2609
1218184680 19.2606
1218189600 19.2604
1218198120 19.2609
1218206640 19.2611
1218211560 19.2617
1218220080 19.2604
1218233520 19.2592
1218242040 19.2598
1218250560 19.2602
1218255480 19.2602
1218266400 19.2604
1218274920 19.2604
1218279840 19.2596
1218288360 19.2600
1218301800 19.2613
1218310320 19.2613
1218318840 19.2604
1218323760 19.2594
1218332280 19.2604
1218337200 19.2604
1218345720 19.2606
1218354240 19.2598
1218359160 19.2609
1218367680 19.2609
1218376200 19.2609
1218381120 19.2609
1218389640 19.2609
1218398160 19.2609
1218403080 19.2609
1218411600 19.2611
1218416520 19.2606
1218425040 19.2611
1218438480 19.2602
1218447000 19.2596
1218455520 19.2596
1218460440 19.2598
1218468960 19.2598
1218477420 19.2604
1218482340 19.2596
1218493320 19.2602
1218501780 19.2611
1218506700 19.2619
1218515220 19.2621
1218523740 19.2623
1218528660 19.2623
1218540360 19.2625
1218548880 19.2628
1218553800 19.2628
1218562320 19.2630
1218570840 19.2630
1218575760 19.2615
1218584280 19.2615
1218589200 19.2636
1218597720 19.2638
1218606240 19.2636
1218611160 19.2636
1218619680 19.2636
1218628200 19.2628
1218633120 19.2606
1218641640 19.2606
1218650160 19.2606
1218655080 19.2604
1218666000 19.2609
1218674520 19.2585
1218679440 19.2611
1218687960 19.2609
1218696480 19.2609
1218701340 19.2621
1218709860 19.2625
1218718380 19.2628
1218723300 19.2625
1218731820 19.2623
1218740340 19.2623
1218745260 19.2615
1218753780 19.2623
1218758700 19.2621
1218767220 19.2623
1218775740 19.2621
1218780660 19.2625
1218789180 19.2625
1218797700 19.2625
1218802620 19.2623
1218811080 19.2621
1218816000 19.2625
1218824520 19.2623
1218833040 19.2621
1218837960 19.2623
1218846480 19.2625
1218855000 19.2628
1218859920 19.2625
1218868440 19.2615
1218876960 19.2619
1218881880 19.2619
1218892800 19.2621
1218901320 19.2617
1218906180 19.2619
1218914760 19.2615
1218923220 19.2619
1218928140 19.2619
1218936660 19.2625
1218945180 19.2623
1218950100 19.2623
1218972060 19.2623
1218985500 19.2619
1218994020 19.2625
1219002540 19.2623
1219007460 19.2623
1219015920 19.2623
1219024440 19.2621
1219029360 19.2625
1219037880 19.2623
1219042800 19.2630
1219051320 19.2630
1219059840 19.2628
1219064760 19.2628
1219073280 19.2625
1219081800 19.2625
1219086720 19.2625
1219095240 19.2657
1219108680 19.2623
1219119600 19.2619
1219128120 19.2615
1219133040 19.2623
1219141560 19.2611
1219150080 19.2619
1219155000 19.2623
1219163460 19.2623
1219171980 19.2623
1219176900 19.2621
1219185420 19.2621
1219193940 19.2625
1219198860 19.2625
1219207380 19.2628
1219212300 19.2630
1219220820 19.2628
1219229340 19.2632
1219234260 19.2625
1219242780 19.2632
1219251300 19.2628
1219256220 19.2552
1219264740 19.2625
1219269660 19.2617
1219278180 19.2623
1219286700 19.2623
1219291620 19.2615
1219300140 19.2611
1219308660 19.2613
1219313580 19.2615
1219322100 19.2625
1219330620 19.2634
1219335540 19.2630
1219346460 19.2625
1219354980 19.2636
1219359900 19.2634
1219368420 19.2638
1219376940 19.2632
1219381860 19.2632
1219390380 19.2632
1219398900 19.2632
1219403820 19.2632
1219412340 19.2640
1219417260 19.2644
1219425780 19.2644
1219434300 19.2634
1219439160 19.2642
1219447680 19.2644
1219456200 19.2640
1219461120 19.2644
1219469640 19.2642
1219478160 19.2644
1219483080 19.2644
1219491600 19.2651
1219496520 19.2651
1219505040 19.2653
1219513560 19.2655
1219518480 19.2651
1219527000 19.2642
1219535520 19.2642
1219540440 19.2647
1219548960 19.2644
1219557480 19.2649
1219564800 19.2653
1219573320 19.2649
1219581840 19.2649
1219586760 19.2651
1219595280 19.2653
1219603800 19.2653
1219608720 19.2651
1219617240 19.2653
1219625760 19.2651
1219630680 19.2653
1219639200 19.2653
1219644120 19.2666
1219652640 19.2666
1219661160 19.2666
1219666080 19.2663
1219674600 19.2663
1219683120 19.2663
1219688040 19.2663
1219696560 19.2659
1219705080 19.2659
1219709940 19.2659
1219718460 19.2663
1219723380 19.2663
1219731900 19.2661
1219740420 19.2659
1219745340 19.2659
1219753860 19.2659
1219762380 19.2659
1219767300 19.2663
1219775820 19.2661
1219784340 19.2666
1219791660 19.2672
1219800180 19.2674
1219808700 19.2659
1219813620 19.2670
1219822140 19.2670
1219830660 19.2670
1219835580 19.2642
1219844100 19.2642
1219852620 19.2644
1219857540 19.2649
1219866060 19.2655
1219870980 19.2653
1219879440 19.2651
1219887960 19.2653
1219892880 19.2651
1219901400 19.2655
1219909920 19.2644
1219914840 19.2657
1219923360 19.2655
1219931880 19.2670
1219936800 19.2670
1219945320 19.2674
1219950240 19.2670
1219958760 19.2672
1219967280 19.2674
1219972200 19.2672
1219980720 19.2678
1219989240 19.2674
1219994160 19.2678
1220002680 19.2678
1220013600 19.2674
1220018520 19.2678
1220027040 19.2674
1220035560 19.2676
1220040480 19.2672
1220048940 19.2678
1220057460 19.2680
1220062380 19.2676
1220070900 19.2676
1220079420 19.2680
1220084340 19.2680
1220092860 19.2687
1220097780 19.2683
1220106300 19.2685
1220114820 19.2678
1220119740 19.2672
1220128260 19.2674
1220136780 19.2678
1220141700 19.2685
1220150220 19.2687
1220158740 19.2683
1220163660 19.2683
1220172180 19.2680
1220177100 19.2689
1220185620 19.2680
1220194140 19.2680
1220199060 19.2683
1220207520 19.2683
1220216040 19.2678
1220220960 19.2680
1220229480 19.2683
1220240400 19.2683
1220245320 19.2683
1220253840 19.2678
1220262360 19.2678
1220267280 19.2676
1220275800 19.2674
1220284320 19.2674
1220289180 19.2674
1220297700 19.2674
1220306220 19.2672
1220311140 19.2685
1220319660 19.2687
1220324580 19.2689
1220333100 19.2683
1220341620 19.2687
1220346540 19.2687
1220355060 19.2691
1220363580 19.2695
1220368500 19.2697
1220377020 19.2700
1220385540 19.2700
1220390460 19.2689
1220398980 19.2691
1220403900 19.2687
1220412420 19.2689
1220420940 19.2689
1220425860 19.2689
1220434380 19.2680
1220442900 19.2678
1220447820 19.2670
1220456340 19.2676
1220467260 19.2680
1220472180 19.2687
1220480700 19.2687
1220489220 19.2685
1220494140 19.2687
1220502660 19.2685
1220511180 19.2678
1220516100 19.2666
1220524620 19.2644
1220533080 19.2638
1220538000 19.2683
1220546520 19.2674
1220551440 19.2672
1220559960 19.2666
1220573400 19.2685
1220581920 19.2687
1220590440 19.2693
1220595360 18.1033
1220620560 19.1113
1220632860 19.2689
1220637780 19.2689
1220646300 19.2689
1220654820 19.2687
1220659740 19.2687
1220668200 19.2687
1220676720 19.2691
1220681640 19.2693
1220690160 19.2695
1220698680 19.2697
1220703600 19.2695
1220712120 19.2680
1220716980 19.2683
1220725500 19.2687
1220734020 19.2685
1220738940 19.2691
1220747460 19.2691
1220755980 19.2689
1220760900 19.2687
1220769420 19.2691
1220777940 19.2695
1220785200 19.2693
1220793720 19.2693
1220802240 19.2689
1220807160 19.2685
1220815680 19.2680
1220824200 19.2683
1220829120 19.2683
1220837580 19.2685
1220846100 19.2687
1220851020 19.2687
1220859540 19.2689
1220864460 19.2691
1220872980 19.2691
1220881500 19.2691
1220886420 19.2697
1220894940 19.2697
1220903460 19.2693
1220908380 19.2687
1220916840 19.2695
1220925360 19.2704
1220930280 19.2702
1220938800 19.2695
1220943720 19.2704
1220952240 19.2704
1220960760 19.2693
1220965680 19.2697
1220974200 19.2702
1220982720 19.2708
1220987640 19.2676
1220996100 19.2712
1221004620 19.2717
1221009540 19.2714
1221020460 19.2719
1221028980 19.2721
1221033900 19.2721
1221042420 19.2723
1221050940 19.2723
1221055800 19.2723
1221064320 19.2702
1221072840 19.2704
1221077760 19.2706
1221086280 19.2721
1221091200 19.2714
1221099720 19.2714
1221108240 19.2714
1221113160 19.2714
1221121680 19.2717
1221130200 19.2719
1221135060 19.2587
1221143580 19.2594
1221152100 19.2592
1221157020 19.2585
1221165540 19.2590
1221178980 19.2577
1221187500 19.2585
1221192420 19.2573
1221200940 19.2571
1221209400 19.2583
1221214320 19.2583
1221222840 19.2583
1221231360 19.2587
1221236280 19.2581
1221247200 19.2585
1221255720 19.2577
1221260640 19.2581
1221269160 19.2581
1221277620 19.2575
1221282540 19.2577
1221291060 19.2581
1221299580 19.2579
1221304500 19.2577
1221313020 19.2577
1221321540 19.2581
1221334980 19.2579
1221339840 19.2579
1221348360 19.2573
1221356880 19.2575
1221361800 19.2573
1221370320 19.2579
1221378840 19.2579
1221383760 19.2575
1221392280 19.2573
1221397200 19.2571
1221405720 19.2579
1221414180 19.2575
1221419100 19.2577
1221427620 19.2566
1221436140 19.2571
1221441060 19.2566
1221449580 19.2566
1221463020 19.2575
1221471540 19.2573
1221482460 19.2566
1221487380 19.2568
1221495900 19.2571
1221504420 19.2564
1221509340 19.2568
1221517860 19.2522
1221526380 19.2564
1221531300 19.2568
1221539820 19.2571
1221548280 19.2568
1221553200 19.2566
1221561720 19.2568
1221566640 19.2577
1221575160 19.2581
1221583680 19.2585
1221588600 19.2583
1221597120 19.2579
1221605580 19.2581
1221610500 19.2585
1221619020 19.2587
1221627540 19.2579
1221632460 19.2583
1221640980 19.2585
1221645900 19.2583
1221654420 19.2581
1221662880 19.2587
1221667800 19.2579
1221676320 19.2590
1221684840 19.2585
1221689760 19.2583
1221698280 19.2581
1221709200 19.2587
1221714060 19.2587
1221722580 19.2594
1221731100 19.2587
1221736020 19.2590
1221744540 19.2590
1221753060 19.2721
1221757980 19.2590
1221766500 19.2596
1221775020 19.2598
1221779940 19.2596
1221788460 19.2592
1221793320 19.2600
1221801900 19.2604
1221810360 19.2596
1221815280 19.2596
1221823800 19.2717
1221832320 19.2719
1221837240 19.2723
1221845760 19.2717
1221854280 18.5183
1221859200 19.2723
1221867720 19.2719
1221872640 19.2721
1221881160 19.2723
1221889680 19.2719
1221894600 19.2721
1221903060 19.2714
1221911580 19.2717
1221916500 19.2719
1221925020 19.2723
1221933540 19.2721
1221940860 19.2721
1221949380 19.2717
1221957900 19.2719
1221962820 19.2714
1221971340 19.2714
1221979860 19.2717
1221984780 19.2717
1221993240 19.2719
1222001760 19.2717
1222006680 19.2717
1222015200 19.2714
1222020120 19.2714
1222028640 19.2719
1222037160 19.2700
1222042080 19.2702
1222050600 19.2683
1222059120 19.2687
1222064040 19.2689
1222072560 19.2693
1222081020 19.2695
1222085940 19.2710
1222094460 19.2712
1222099380 19.2712
1222107900 19.2714
1222116420 19.2714
1222121340 19.2717
1222129860 19.2717
1222138380 19.2708
1222143300 19.2712
1222151820 19.2700
1222160280 19.2704
1222167600 19.2697
1222176120 19.2683
1222184640 19.2700
1222189560 19.2706
1222198080 19.2708
1222206600 19.2712
1222211520 19.2717
1222220040 19.2721
1222228560 19.2717
1222233480 19.2719
1222242000 19.2721
1222246920 19.2721
1222255440 19.2712
1222263960 19.2702
1222268880 19.2702
1222277400 19.2714
1222285920 19.2708
1222290780 19.2714
1222299300 19.2721
1222307820 19.2727
1222312740 19.2719
1222321260 19.2714
1222326180 19.2714
1222334700 19.2712
1222343220 19.2710
1222348140 19.2714
1222356660 19.2719
1222365180 19.2710
1222370100 19.2717
1222378560 19.2714
1222387080 19.2717
1222394400 19.2717
1222402920 19.2708
1222411440 19.2717
1222416360 19.2714
1222424880 19.2712
1222433400 19.2712
1222438320 19.2717
1222446840 19.2714
1222455360 19.2712
1222460220 19.2717
1222468740 19.2712
1222473660 19.2693
1222482180 19.2687
1222490700 19.2702
1222495620 19.2702
1222504140 19.2704
1222512660 19.2719
1222517580 19.2712
1222526100 19.2678
1222534620 19.2714
1222539540 19.2712
1222548060 19.2714
1222552980 19.2714
1222561500 19.2714
1222570020 19.2712
1222574880 19.2712
1222583400 19.2714
1222591920 19.2714
1222596840 19.2712
1222605360 19.2710
1222613880 19.2710
1222621200 19.2712
1222629720 19.2708
1222638240 19.2710
1222643160 19.2712
1222651680 19.2710
1222660200 19.2710
1222665120 19.2727
1222673640 19.2723
1222682160 19.2706
1222687020 19.2723
1222695540 19.2723
1222700460 19.2727
1222708980 19.2725
1222717500 19.2725
1222722420 19.2714
1222730940 19.2585
1222739400 19.2617
1222744320 19.2623
1222752840 19.2613
1222761360 19.2621
1222766280 19.2623
1222774740 19.2617
1222779660 19.2623
1222788180 19.2625
1222796700 19.2625
1222801620 19.2734
1222810140 19.2729
1222818660 19.2736
1222823520 19.2738
1222824180 19.2625
1222832040 19.2736
1222840560 19.2740
1222845480 19.2738
1222856400 19.2742
1222864920 19.2734
1222869840 19.2736
1222878360 19.2738
1222886880 19.2731
1222891800 19.2738
1222900320 19.2744
1222908840 19.2746
1222913760 19.2746
1222922280 19.2738
1222927200 19.2744
1222935720 19.2742
1222944240 19.2744
1222950060 19.2457
1222959600 19.2740
1222968120 19.2740
1222976640 19.2742
1222981560 19.2744
1222990080 19.2740
1222998600 19.2740
1223003520 19.2736
1223012040 19.2744
1223020500 19.2744
1223025420 19.2742
1223033940 19.2836
1223038860 19.2746
1223047380 19.2736
1223055900 19.2734
1223060820 19.2734
1223069340 19.2740
1223077860 19.2731
1223082720 19.2740
1223091240 19.2742
1223099760 19.2742
1223104680 19.2746
1223115600 19.2744
1223124120 19.2742
1223129040 19.2746
1223146080 19.2746
1223150940 19.2742
1223159460 19.2744
1223167980 19.2744
1223189940 19.2751
1223194860 19.2753
1223203380 19.2748
1223208300 19.2751
1223216820 19.2748
1223225280 19.2751
1223230200 19.2748
1223238720 19.2753
1223247240 19.2744
1223252160 19.2753
1223260680 19.2751
1223265600 19.2751
1223274120 19.2753
1223282640 19.2755
1223287560 19.2751
1223296080 19.2746
1223304600 19.2751
1223309520 19.2751
1223318040 19.2748
1223326560 19.2744
1223331420 19.2748
1223339940 19.2678
1223350860 19.2755
1223355780 19.2753
1223364300 19.2755
1223372820 19.2751
1223377740 19.2751
1223386260 19.2748
1223394780 19.2753
1223399700 19.2751
1223408220 19.2746
1223416740 19.2748
1223421660 19.2770
1223430120 19.2751
1223435040 19.2685
1223443560 19.2748
1223452080 19.2751
1223457000 19.2753
1223465520 19.2751
1223478960 19.2755
1223495280 19.2755
1223500200 19.2759
1223508720 19.2759
1223517240 19.2753
1223522160 19.2759
1223530680 19.2757
1223535600 19.2763
1223544120 19.2763
1223552580 19.2763
1223557500 19.2740
1223566020 19.2768
1223574540 19.2766
1223579460 19.2770
1223587980 19.2770
1223596500 19.2772
1223601420 19.2772
1223609880 19.2712
1223620800 19.2763
1223625720 19.2759
1223634240 19.2776
1223642760 19.2763
1223647680 19.2761
1223656200 19.2768
1223664720 19.2770
1223669580 19.2768
1223678100 19.2770
1223686680 19.2770
1223691600 19.2770
1223700120 19.2774
1223705040 19.2774
1223713560 19.2776
1223722080 19.2776
1223726940 19.2774
1223735460 19.2778
1223743980 19.2774
1223748900 19.2783
1223757420 19.2776
1223765940 19.2783
1223770860 19.2783
1223779380 19.2783
1223784300 19.2778
1223792820 19.2780
1223801280 19.2783
1223806200 19.2780
1223814720 19.2783
1223823240 19.2776
1223828160 19.2780
1223836680 19.2778
1223847600 19.2778
1223852520 19.2778
1223861040 19.2778
1223869560 19.2702
1223874480 19.2704
1223882940 19.2776
1223891460 19.2780
1223896380 19.2780
1223904900 19.2783
1223913420 19.2780
1223918340 19.2783
1223926860 19.2780
1223931780 19.2772
1223940300 19.2778
1223948760 19.2780
1223953680 19.2791
1223962200 19.2793
1223970720 19.2798
1223975640 19.2800
1223984160 19.2795
1223992680 19.2798
1223997600 19.2800
1224006120 19.2798
1224010980 19.2793
1224019500 19.2691
1224028020 19.2697
1224032940 19.2702
1224041460 19.2704
1224049980 19.2708
1224054900 19.2708
1224063420 19.2691
1224071940 19.2693
1224079200 19.2691
1224087720 19.2695
1224096240 19.2700
1224101160 19.2687
1224109680 19.2685
1224118200 19.2687
1224123120 19.2691
1224131640 19.2695
1224140160 19.2695
1224145020 19.2689
1224153540 19.2695
1224158460 19.2689
1224166980 19.2687
1224175500 19.2697
1224180420 19.2695
1224188940 19.2702
1224197460 19.2695
1224202380 19.2636
1224210900 19.2706
1224219420 19.2706
1224224340 19.2489
1224232860 19.2708
1224237780 19.2704
1224246300 19.2702
1224254820 19.2697
1224259740 19.2702
1224268260 19.2708
1224276780 19.2704
1224281700 19.2704
1224290160 19.2702
1224298680 19.2702
1224306000 19.2700
1224314520 19.2697
1224323040 19.2697
1224327960 19.2697
1224336480 19.2693
1224345000 19.2697
1224349920 19.2695
1224358440 19.2695
1224366960 19.2697
1224371820 19.2700
1224380340 19.2700
1224385260 19.2700
1224393780 19.2700
1224402300 19.2697
1224407220 19.2708
1224415740 19.2710
1224424260 19.2708
1224429180 19.2710
1224437700 19.2702
1224446220 19.2706
1224451140 19.2702
1224459660 19.2712
1224464580 19.2706
1224473100 19.2704
1224481620 19.2700
1224486480 19.2702
1224495000 19.2700
1224503520 19.2706
1224508440 19.2704
1224516960 19.2706
1224525480 19.2704
1224532800 19.2708
1224541320 19.2708
1224549840 19.2719
1224554760 19.2710
1224563280 19.2719
1224571740 19.2808
1224576660 19.2808
1224585180 19.2806
1224593700 19.2806
1224598620 19.2802
1224607140 19.2808
1224612060 19.2806
1224620580 19.2815
1224629100 19.2821
1224634020 19.2817
1224642540 19.2819
1224651000 19.2819
1224655920 19.2819
1224664440 19.2823
1224672960 19.2815
1224677880 19.2821
1224686400 19.2821
1224691320 19.2823
1224699840 19.2823
1224708360 19.2819
1224713280 19.2817
1224721800 19.2806
1224730260 19.2823
1224735180 19.2828
1224743700 19.2823
1224752220 19.2823
1224757140 19.2832
1224768060 19.2828
1224776580 19.2832
1224781500 19.2830
1224790020 19.2836
1224798540 19.2840
1224809340 19.2843
1224814260 19.2836
1224822780 19.2823
1224831300 19.2821
1224836220 19.2819
1224844740 19.2821
1224849660 19.2821
1224858180 19.2817
1224866700 19.2819
1224871620 19.2821
1224880140 19.2821
1224888660 19.2828
1224893580 19.2823
1224902100 19.2828
1224910620 19.2821
1224915540 19.2821
1224924060 19.2819
1224928980 19.2817
1224937500 19.2813
1224946020 19.2819
1224950940 19.2819
1224955860 19.2823
1224964320 19.2823
1224969240 19.2819
1224977760 19.2821
1224986280 19.2821
1224993600 19.2825
1225002120 19.2825
1225010640 19.2825
1225015560 19.2825
1225024080 19.2823
1225032600 19.2825
1225037520 19.2825
1225045980 19.2825
1225054500 19.2828
1225059420 19.2825
1225067940 19.2825
1225072860 19.2700
1225081380 19.2821
1225089900 19.2817
1225094820 19.2825
1225103340 19.2828
1225111860 19.2830
1225116720 19.2828
1225125240 19.2823
1225133760 19.2825
1225138680 19.2838
1225147200 19.2838
1225152120 19.2840
1225160640 19.2840
1225169160 19.2834
1225174080 19.2836
1225182600 19.2836
1225191120 19.2830
1225196040 19.2832
1225204560 19.2834
1225213080 19.2834
1225220400 19.2793
1225228920 19.2793
1225237440 19.2791
1225242360 19.2793
1225250880 19.2787
1225259400 19.2795
1225264320 19.2795
1225272840 19.2800
1225281360 19.2800
1225286280 19.2804
1225294800 19.2813
1225299720 19.2815
1225308240 19.2815
1225316760 19.2813
1225321680 19.2819
1225330200 19.2823
1225338720 19.2821
1225343640 19.2825
1225352160 19.2821
1225360680 19.2828
1225365540 19.2804
1225374060 19.2791
1225378980 19.2793
1225387500 19.2798
1225396020 19.2791
1225400940 19.2800
1225409460 19.2793
1225417980 19.2793
1225422900 19.2798
1225431420 19.2800
1225439940 19.2802
1225447260 19.2800
1225455780 19.2798
1225464300 19.2795
1225469220 19.2798
1225477740 19.2802
1225486260 19.2802
1225491180 19.2806
1225499700 19.2806
1225508220 19.2806
1225513140 19.2808
1225521660 19.2808
1225526580 19.2808
1225535100 19.2810
1225543620 19.2810
1225548540 19.2808
1225557060 19.2810
1225565580 19.2810
1225570500 19.2813
1225578960 19.2813
1225587480 19.2815
1225592400 19.2815
1225600920 19.2815
1225605840 19.2815
1225614360 19.2815
1225622880 19.2817
1225627800 19.2815
1225636320 19.2815
1225644840 19.2815
1225649760 19.2817
1225658280 19.2821
1225669200 19.2823
1225674120 19.2817
1225682640 19.2825
1225691580 19.2405
1225696440 19.2828
1225704960 19.2830
1225713480 19.2832
1225718400 19.2832
1225726920 19.2832
1225731840 19.2840
1225740360 19.2845
1225748880 19.2847
1225753800 19.2851
1225762320 19.2853
1225770840 19.2855
1225775760 18.9180
1225784280 18.9179
1225789200 18.9182
1225797720 19.2860
1225806240 19.2862
1225811100 19.2862
1225819620 19.2862
1225828140 19.2864
1225833060 19.2864
1225841580 19.2864
1225850100 19.2866
1225855020 19.2866
1225863540 19.2868
1225874460 19.2866
1225879380 19.2853
1225887900 19.2864
1225896420 19.2866
1225901340 19.2866
1225909860 19.2870
1225918380 19.2875
1225923300 19.2868
1225931820 19.2868
1225940340 19.2870
1225945260 19.2864
1225953780 19.2866
1225958700 19.2866
1225967220 19.2868
1225975740 19.2873
1225980660 19.2873
1225989180 19.2875
1225997700 19.2875
1226002620 19.2879
1226011140 19.2877
1226016060 19.2879
1226024580 19.2877
1226033100 19.2885
1226037960 19.2885
1226046480 19.2888
1226055000 19.2890
1226059920 19.2881
1226068440 19.2879
1226076960 19.2879
1226081880 19.2875
1226092800 19.2881
1226101320 19.2881
1226106240 19.2881
1226114760 19.2916
1226123280 19.2883
1226128200 19.2892
1226136720 19.2892
1226145240 19.2892
1226150160 19.2795
1226158680 19.2798
1226163600 19.2800
1226172120 19.2787
1226180640 19.2795
1226185560 19.2795
1226194020 19.2798
1226202540 19.2795
1226207460 19.2798
1226215980 19.2800
1226224500 19.2800
1226229420 19.2791
1226237940 19.2798
1226242860 19.2800
1226251380 19.2802
1226259900 19.2795
1226264820 19.2806
1226273340 19.2815
1226281860 19.2800
1226286780 19.2804
1226295300 19.2806
1226303820 19.2810
1226308740 19.2810
1226319600 19.2813
1226328120 19.2813
1226333040 19.2813
1226341560 19.2817
1226350080 19.2819
1226355000 19.2821
1226363520 19.2821
1226372040 19.2821
1226376960 19.2823
1226385480 19.2810
1226390400 19.2810
1226398920 19.2813
1226407440 19.2810
1226412360 19.2815
1226420880 19.2815
1226429400 19.2823
1226434320 19.2836
1226442840 19.2834
1226451360 19.2834
1226456280 19.2836
1226464800 19.2836
1226469660 19.2838
1226478180 19.2838
1226486700 19.2832
1226491620 19.2834
1226500140 19.2834
1226508660 19.2836
1226513580 19.2836
1226522100 19.2836
1226530620 19.2840
1226535540 19.2840
1226546460 19.2843
1226554980 19.2845
1226559900 19.2845
1226568420 19.2625
1226576940 19.2628
1226581860 19.2632
1226590380 19.2634
1226598900 19.2634
1226603820 19.2634
1226612340 19.2636
1226617200 19.2634
1226625720 19.2634
1226634240 19.2636
1226639160 19.2644
1226647680 19.2642
1226656200 19.2644
1226661120 19.2644
1226669640 19.2644
1226678160 19.2649
1226683080 19.2649
1226691600 19.2649
1226696520 19.2649
1226705040 19.2651
1226713560 19.2651
1226718480 19.2649
1226727000 19.2651
1226735520 19.2651
1226740440 19.2653
1226748960 19.2651
1226757480 19.2651
1226764800 19.2653
1226773320 19.2653
1226781840 19.2653
1226786760 19.2653
1226795280 19.2653
1226803800 19.2653
1226808720 19.2653
1226817180 19.2655
1226825700 19.2655
1226830620 19.2655
1226839140 19.2655
1226844060 19.2655
1226852580 19.2653
1226861100 19.2655
1226866020 19.2659
1226874540 19.2661
1226883060 19.2661
1226887980 19.2661
1226896500 19.2661
1226905020 19.2587
1226909940 19.2602
1226918460 19.2596
1226923380 19.2587
1226931900 19.2590
1226940420 19.2590
1226945340 19.2587
1226953860 19.2596
1226962380 19.2596
1226967300 19.2596
1226975820 19.2587
1226984340 19.2592
1226991660 19.2604
1227000180 19.2609
1227008700 19.2602
1227013620 19.2604
1227022140 19.2604
1227030660 19.2604
1227035520 19.2604
1227044040 19.2611
1227052620 19.2594
1227057540 19.2594
1227066060 19.2600
1227070980 19.2604
1227079500 19.2606
1227087960 19.2600
1227092880 19.2587
1227101400 19.2592
1227109920 19.2596
1227114840 19.2594
1227123360 19.2596
1227131880 19.2596
1227136800 19.2596
1227145320 19.2604
1227150240 19.2600
1227158760 19.2606
1227167280 19.2611
1227172200 19.2615
1227180720 19.2609
1227189240 19.2606
1227194160 19.2609
1227202680 19.2625
1227213600 19.2585
1227218520 19.2606
1227227040 19.2594
1227235560 19.2596
1227240480 19.2602
1227249000 19.2598
1227257520 19.2596
1227262440 19.2602
1227270960 19.2604
1227279480 19.2604
1227284400 19.2602
1227292920 19.2604
1227297840 19.2602
1227306360 19.2604
1227314880 19.2606
1227319800 19.2611
1227328320 19.2604
1227336840 19.2611
1227341760 19.2606
1227350280 19.2604
1227355200 19.2609
1227363720 19.2609
1227372240 19.2609
1227377160 19.2606
1227385680 19.2606
1227394200 19.2611
1227399120 19.2604
1227407640 19.2611
1227416160 19.2606
1227421080 19.2600
1227432000 19.2606
1227440520 19.2604
1227445440 19.2604
1227453960 19.2598
1227462480 19.2602
1227467400 19.2602
1227475920 19.2598
1227484440 19.2598
1227489360 19.2598
1227497880 19.2600
1227502800 19.2592
1227511320 19.2579
1227519840 19.2583
1227524760 19.2577
1227533280 19.2583
1227541800 19.2573
1227546720 19.2579
1227555240 19.2577
1227563760 19.2587
1227568680 19.2583
1227577140 19.2583
1227582120 19.2581
1227590640 19.2581
1227599160 19.2583
1227604080 19.2590
1227612600 19.2585
1227621120 19.2587
1227626040 19.2592
1227634560 19.2590
1227643080 19.2590
1227650400 19.2590
1227658920 19.2598
1227667440 19.2592
1227672360 19.2592
1227680880 19.2596
1227689340 19.2594
1227694260 19.2594
1227702780 19.2590
1227711300 19.2579
1227716220 19.2587
1227724740 19.2594
1227729660 19.2594
1227738180 19.2594
1227746700 19.2596
1227751620 19.2598
1227760140 19.2600
1227768660 19.2606
1227773580 19.2602
1227782100 19.2602
1227790620 19.2602
1227795540 19.2604
1227804060 19.2604
1227808980 19.2604
1227817500 19.2602
1227826020 19.2606
1227830940 19.2602
1227839460 19.2602
1227847980 19.2602
1227852900 19.2609
1227861420 19.2606
1227869940 19.2602
1227877260 19.2611
1227885780 19.2611
1227894300 19.2611
1227899220 19.2604
1228052940 19.2613
1228057860 19.2609
1228066380 19.2611
1228074900 19.2609
1228079820 19.2609
1228088340 19.2611
1228092540 19.2613
1228099260 19.2613
1228104180 19.2613
1228112700 19.2613
1228121220 19.2621
1228126140 19.2619
1228134660 19.2617
1228143180 19.2621
1228148100 19.2621
1228156620 19.2621
1228165140 19.2606
1228170060 19.2609
1228178580 19.2606
1228183500 19.2609
1228192020 19.2602
1228200540 19.2604
1228205460 19.2602
1228213980 19.2604
1228222500 19.2611
1228227420 19.2613
1228235940 19.2604
1228240860 19.2604
1228249320 19.2592
1228257840 19.2604
1228262760 19.2615
1228271280 19.2621
1228279800 19.2623
1228284720 19.2617
1228293240 19.2625
1228301760 19.2628
1228306680 19.2634
1228317600 19.2634
1228326120 19.2636
1228331100 19.2632
1228339620 19.2640
1228348140 19.2638
1228353060 19.2638
1228361580 19.2636
1228370100 19.2666
1228375020 19.2638
1228383540 19.2640
1228388460 19.2640
1228396980 19.2636
1228405500 19.2632
1228410420 19.2632
1228418940 19.2617
1228427460 19.2611
1228432380 19.2630
1228440900 19.2634
1228449420 19.2647
1228454340 19.2649
1228462860 19.2659
1228467780 19.2653
1228476300 19.2655
1228484820 19.2655
1228489680 19.2659
1228498200 19.2644
1228506720 19.2638
1228511640 19.2642
1228520160 19.2644
1228528740 19.2642
1228536000 19.2630
1228544520 19.2644
1228553040 19.2642
1228558020 19.2644
1228566480 19.2638
1228575000 19.2647
1228579920 19.2642
1228588440 19.2647
1228596960 19.2647
1228601880 19.2642
1228610400 19.2651
1228615320 19.2651
1228623840 19.2655
1228632360 19.2657
1228637280 19.2653
1228645800 19.2655
1228654320 19.2655
1228659240 19.2657
1228667760 19.2655
1228676280 19.2642
1228681200 19.2649
1228689720 19.2651
1228694640 19.2661
1228703160 19.2661
1228711680 19.2657
1228716600 19.2655
1228725120 19.2657
1228733640 19.2659
1228738560 19.2653
1228747080 19.2655
1228758000 19.2655
1228762920 19.2659
1228771440 19.2659
1228779960 19.2661
1228784880 19.2661
1228793400 19.2668
1228801920 19.2663
1228806840 19.2663
1228815300 19.2659
1228823880 19.2655
1228828800 19.2657
1228837320 19.2661
1228842240 19.2666
1228850760 19.2649
1228859280 19.2655
1228864200 19.2661
1228872720 19.2600
1228881240 19.2661
1228886160 19.2666
1228894680 19.2666
1228899600 19.2663
1228908120 19.2663
1228916640 19.2666
1228921500 19.2657
1228930020 19.2661
1228938540 19.2663
1228943460 19.2666
1228951980 19.2666
1228960500 19.2663
1228965420 19.2668
1228973940 19.2672
1228984860 19.2663
1228989780 19.2666
1228998300 19.2663
1229006820 19.2668
1229011740 19.2666
1229020260 19.2668
1229028780 19.2663
1229033700 19.2668
1229042220 19.2651
1229050740 19.2661
1229055660 19.2666
1229064180 19.2666
1229069100 19.2668
1229077620 19.2655
1229086140 19.2655
1229091060 19.2659
1229099580 19.2657
1229108100 19.2655
1229113020 19.2644
1229121540 19.2642
1229126460 19.2642
1229134980 19.2647
1229143500 19.2642
1229148420 19.2644
1229156940 19.2647
1229165460 19.2642
1229170380 19.2640
1229178900 19.2644
1229192340 19.2638
1229203260 19.2640
1229211780 19.2640
1229216700 19.2642
1229225220 19.2642
1229233740 19.2642
1229238660 19.2644
1229247180 19.2649
1229255700 19.2647
1229260620 19.2647
1229269140 19.2649
1229274060 19.2651
1229282580 19.2642
1229291100 19.2651
1229296020 19.2649
1229304540 19.2651
1229313060 19.2644
1229317980 19.2647
1229326500 19.2590
1229335020 19.2642
1229339940 19.2642
1229348460 19.2642
1229353380 19.2598
1229361900 19.2596
1229370420 19.2609
1229375340 19.2623
1229383860 19.2617
1229392380 19.2623
1229397300 19.2619
1229405820 19.2621
1229414340 19.2611
1229421660 19.2615
1229430180 19.2609
1229438700 19.2617
1229443620 19.2619
1229452140 19.2619
1229460660 19.2619
1229465580 19.2628
1229474100 19.2632
1229482620 19.2634
1229487540 19.2636
1229496060 19.2640
1229500980 19.2642
1229509500 19.2642
1229518020 19.2642
1229522940 19.2644
1229531460 19.2640
1229539980 19.2644
1229544900 19.2651
1229553420 19.2649
1229561940 19.2649
1229566860 19.2649
1229575380 19.2657
1229580300 19.2653
1229588820 19.2653
1229597340 19.2657
1229602260 19.2661
1229610780 19.2659
1229619300 19.2657
1229624220 19.2659
1229632740 19.2661
1229643660 19.2663
1229648580 19.2666
1229657160 19.2670
1229665680 19.2674
1229670600 19.2725
1229679120 19.2725
1229687640 19.2734
1229692560 19.2674
1229701080 19.2736
1229706000 19.2734
1229714520 19.2672
1229723040 19.2734
1229727960 19.2736
1229736480 19.2689
1229745000 19.2676
1229749920 19.2678
1229758440 19.2678
1229766960 19.2676
1229771880 19.2676
1229780400 19.2676
1229785320 19.2676
1229793840 19.2678
1229802360 19.2676
1229807280 19.2678
1229815800 19.2678
1229824320 19.2678
1229829240 19.2683
1229837760 19.2680
1229846280 19.2680
1229853600 19.2683
1229862120 19.2678
1229870640 19.2683
1229875560 19.2680
1229884080 19.2683
1229892600 19.2685
1229897520 19.2687
1229906040 19.2689
1229914560 19.2693
1229919480 19.2693
1229928000 19.2700
1229932920 19.2598
1229941440 19.2596
1229949960 19.2596
1229954880 19.2602
1229963400 19.2600
1229971920 19.2611
1229976840 19.2611
1229985360 19.2611
1229993880 19.2617
1229998800 19.2613
1230007320 19.2613
1230012240 19.2611
1230020760 19.2613
1230029280 19.2617
1230034200 19.2594
1230042720 19.2617
1230051240 19.2613
1230056160 19.2617
1230064680 19.2606
1230075600 19.2615
1230080520 19.2617
1230089040 19.2613
1230097560 19.2615
1230102480 19.2615
1230111060 19.2617
1230119580 19.2613
1230124500 19.2615
1230133020 19.2615
1230141540 19.2617
1230146460 19.2617
1230154980 19.2615
1230159900 19.2611
1230168420 19.2619
1230176940 19.2617
1230181860 19.2615
1230190380 19.2623
1230199020 19.1937
1230206400 19.2609
1230214920 19.2611
1230223440 19.2611
1230228360 19.2611
1230236880 19.2611
1230245400 19.2611
1230250320 19.2606
1230258840 19.2611
1230267360 19.2613
1230272280 19.2613
1230283200 19.2615
1230291720 19.2615
1230296640 19.2611
1230305100 19.2613
1230313620 19.2615
1230318540 19.2615
1230327060 19.2613
1230335580 19.2613
1230340500 19.2615
1230349020 19.2609
1230357540 19.2611
1230362460 19.2611
1230370980 19.2613
1230375900 19.2606
1230384420 19.2596
1230392940 19.2602
1230397800 19.2604
1230406320 19.2600
1230414840 19.2602
1230419760 19.2602
1230428280 19.2604
1230433200 19.2613
1230441720 19.2617
1230450240 19.2613
1230455160 19.2613
1230463680 19.2615
1230472200 19.2617
1230477120 19.2552
1230485640 19.2615
1230494160 19.2617
1230499080 19.2621
1230734340 19.2594
1230745260 19.2596
1230750240 19.2585
1230758760 19.2590
1230767280 19.2590
1230772200 19.2590
1230789180 19.2592
1230794100 19.2590
1230802620 19.2594
1230811140 19.2587
1230816060 19.2590
1230824580 19.2590
1230829500 19.2590
1230838020 19.2590
1230846540 19.2600
1230851460 19.2587
1230859980 19.2590
1230868500 19.2587
1230873420 19.2590
1230881940 19.2587
1230886800 19.2590
1230895320 19.2590
1230903840 19.2590
1230908760 19.2590
1230917280 19.2594
1230925800 19.2594
1230930720 19.2592
1230939240 19.2592
1230947760 19.2594
1230952680 19.2602
1230963600 19.2594
1230972060 19.2592
1230976980 19.2592
1230985500 19.2587
1230998940 19.2600
1231007460 19.2600
1231015980 19.2598
1231020900 19.2602
1231029420 19.2600
1231037940 19.2613
1231042860 19.2609
1231051380 19.2611
1231056300 19.2602
1231064820 19.2613
1231073340 19.2613
1231078260 19.2615
1231086720 19.2611
1231095240 19.2611
1231100160 19.2621
1231108680 19.2630
1231113600 19.2632
1231122120 19.2628
1231130640 19.2630
1231135560 19.2628
1231144080 19.2613
1231152600 19.2619
1231157520 19.2623
1231166040 19.2625
1231174560 19.2625
1231179420 19.2630
1231187940 19.2630
1231198860 19.2630
1231203780 19.2632
1231212300 19.2628
1231220820 19.2630
1231225740 19.2632
1231234260 19.2634
1231242780 19.2632
1231247700 19.2632
1231256220 19.2634
1231264740 19.2630
1231269660 19.2634
1231278180 19.2636
1231283100 19.2649
1231291620 19.2647
1231300080 19.2649
1231305000 19.2649
1231313520 19.2649
1231322040 19.2651
1231326960 19.2651
1231335480 19.2651
1231340400 19.2655
1231348920 19.2653
1231357440 19.2653
1231362360 19.2657
1231370880 19.2657
1231379400 19.2649
1231384320 19.2651
1231392840 19.2649
1231401360 19.2644
1231406280 19.2644
1231417200 19.2653
1231425720 19.2653
1231430640 19.2651
1231439160 19.2651
1231447680 19.2651
1231452600 19.2505
1231461060 19.2642
1231469580 19.2642
1231474500 19.2632
1231483020 19.2636
1231491540 19.2636
1231496460 19.2638
1231504920 19.2634
1231509840 19.2638
1231518360 19.2640
1231526880 19.2640
1231531800 19.2640
1231540320 19.2642
1231548840 19.2638
1231562280 19.2638
1231567200 19.2636
1231575720 19.2634
1231584240 19.2634
1231589160 19.2630
1231597680 19.2632
1231606200 19.2632
1231611120 19.2630
1231619640 19.2625
1231628160 19.2625
1231633080 19.2628
1231644000 19.2630
1231652520 19.2625
1231657440 19.2628
1231665900 19.2630
1231674420 19.2621
1231679340 19.2623
1231687860 19.2628
1231696380 19.2628
1231701300 19.2625
1231718340 19.2628
1231723260 19.2609
1231731780 19.2439
1231736640 19.2632
1231745160 19.2630
1231753680 19.2632
1231758600 19.2628
1231767120 19.2625
1231775640 19.2628
1231780560 19.2630
1231789080 19.2630
1231794000 19.2640
1231802520 19.2642
1231811040 19.2647
1231815960 19.2649
1231824480 19.2651
1231833000 19.2655
1231837860 19.2657
1231846440 19.2659
1231854900 19.2659
1231859880 19.2657
1231868340 19.2659
1231879260 19.2659
1231884180 19.2670
1231892700 19.2672
1231901220 19.2683
1231906140 19.2687
1231914660 19.2691
1231923180 19.2687
1231928100 19.2693
1231936620 19.2640
1231945140 19.2644
1231950060 19.2647
1231958580 19.2644
1231963500 19.2644
1231972020 19.2647
1231980480 19.2649
1231985400 19.2644
1231993920 19.2651
1232002440 19.2655
1232007360 19.2655
1232015940 19.2651
1232020860 19.2651
1232029380 19.2653
1232037900 19.2653
1232042820 19.2647
1232051340 19.2653
1232059860 19.2657
1232064720 19.2647
1232073240 19.2649
1232081760 19.2653
1232086680 19.2653
1232097600 19.2655
1232106120 19.2657
1232111040 19.2657
1232119560 19.2657
1232128080 19.2659
1232133000 19.2657
1232141520 19.2657
1232150040 19.2655
1232154960 19.2653
1232163480 19.2651
1232168400 19.2653
1232176920 19.2655
1232185440 19.2649
1232190360 19.2653
1232198880 19.2653
1232207400 19.2644
1232212320 19.2655
1232220840 19.2651
1232229360 19.2647
1232234280 19.2653
1232242800 19.2653
1232247720 19.2655
1232256240 19.2657
1232264760 19.2655
1232269680 19.2653
1232278200 19.2651
1232286660 19.2655
1232291580 19.2659
1232300100 19.2655
1232308620 19.2655
1232313540 19.2655
1232324460 19.2659
1232332980 19.2666
1232337900 19.2663
1232346420 19.2655
1232354940 19.2651
1232359860 19.2653
1232368380 19.2655
1232376900 19.2651
1232381820 19.2659
1232390340 19.2659
1232395260 19.2659
1232403780 19.2657
1232412300 19.2655
1232417220 19.2659
1232425740 19.2661
1232434260 19.2655
1232439180 19.2659
1232447700 19.2666
1232456220 19.2663
1232461140 19.2666
1232469660 19.2668
1232474580 19.2676
1232483100 19.2668
1232491620 19.2674
1232496540 19.2661
1232505060 19.2670
1232513580 19.2672
1232518500 19.2674
1232527020 19.2678
1232535540 19.2674
1232542860 19.2672
1232551380 19.2678
1232559900 19.2678
1232564820 19.2678
1232573340 19.2683
1232581860 19.2683
1232586780 19.2683
1232595300 19.2685
1232603820 19.2689
1232608740 19.2683
1232617260 19.2689
1232630700 19.2683
1232639220 19.2687
1232644140 19.2683
1232652660 19.2683
1232661180 19.2685
1232666100 19.2670
1232674620 19.2689
1232683140 19.2687
1232688060 19.2685
1232696580 19.2689
1232701500 19.2691
1232710020 19.2693
1232718540 19.2695
1232723460 19.2704
1232731980 19.2706
1232740500 19.2700
1232745420 19.2700
1232753940 19.2702
1232764860 19.2702
1232769780 19.2702
1232778300 19.2700
1232786820 19.2702
1232791740 19.2702
1232800260 19.2702
1232808780 19.2704
1232813700 19.2704
1232822220 19.2704
1232830740 19.2702
1232835660 19.2708
1232844180 19.2712
1232849100 19.2714
1232857620 19.2714
1232866140 19.2712
1232871060 19.2714
1232879580 19.2714
1232888100 19.2714
1232893020 19.2714
1232901540 19.2714
1232906460 19.2714
1232914980 19.2717
1232923500 19.2719
1232928420 19.2721
1232936940 19.2727
1232945460 19.2729
1232950380 19.2689
1232958900 19.2689
1232967360 19.2691
1232972280 19.2689
1232983200 19.2691
1232991720 19.2693
1232996700 19.2693
1233005220 19.2697
1233013740 19.2702
1233018660 19.2704
1233027180 19.2706
1233035700 19.2714
1233040620 19.2710
1233049140 19.2714
1233054060 19.2719
1233062580 19.2697
1233071100 19.2721
1233076020 19.2721
1233084540 19.2723
1233093060 19.2678
1233097980 19.2678
1233106500 19.2683
1233115020 19.2687
1233119940 19.2689
1233128460 19.2691
1233133380 19.2693
1233415260 19.2725
1233423780 19.2727
1233428760 19.2725
1233437280 19.2725
1233445740 19.2725
1233450660 19.2725
1233454860 19.2725
1233459180 19.2727
1233467700 19.2729
1233472680 19.2729
1233481200 19.2729
1233486120 19.2729
1233494640 19.2729
1233503160 19.2729
1233508080 19.2731
1233516600 19.2731
1233525120 19.2734
1233530040 19.2736
1233538560 19.2734
1233547080 19.2736
1233552000 19.2738
1233560520 19.2634
1233565440 19.2632
1233574020 19.2634
1233582540 19.2632
1233587460 19.2638
1233595980 19.2640
1233604500 19.2642
1233609420 19.2636
1233617940 19.2640
1233628860 19.2640
1233633780 19.2619
1233642300 19.2623
1233650820 19.2625
1233655740 19.2621
1233669120 19.2619
1233674040 19.2615
1233682560 19.2613
1233691080 19.2611
1233698400 19.2615
1233706920 19.2615
1233715440 19.2617
1233720360 19.2617
1233728880 19.2606
1233737460 19.2617
1233742380 19.2602
1233750840 19.2592
1233759420 19.2598
1233764340 19.2602
1233772860 19.2596
1233777780 19.2562
1233786300 19.2598
1233794820 19.2596
1233799740 19.2592
1233808260 19.2600
1233816780 19.2596
1233821700 19.2590
1233830220 19.2590
1233838740 19.2585
1233843660 19.2590
1233852180 19.2592
1233857100 19.2592
1233865620 19.2592
1233874140 19.2598
1233879060 19.2604
1233887580 19.2606
1233896160 19.2587
1233920520 19.2604
1233925440 19.2606
1233933960 19.2602
1233942480 19.2602
1233947400 19.2604
1233955920 19.2611
1233964440 19.2598
1233969360 19.2600
1233977880 19.2600
1233982800 19.2596
1233991320 19.2594
1233999840 19.2598
1234004760 19.2598
1234013280 19.2602
1234021800 19.2600
1234026720 19.2600
1234035300 19.2585
1234043760 19.2596
1234048740 19.2640
1234057260 19.2592
1234062180 19.2598
1234070700 19.2602
1234079220 19.2598
1234084140 19.2602
1234092660 19.2600
1234101180 19.2602
1234106100 19.2604
1234114620 19.2604
1234123140 19.2602
1234130460 19.2606
1234138980 19.2602
1234147500 19.2606
1234152420 19.2606
1234160940 19.2604
1234169460 19.2609
1234174380 19.2596
1234182900 19.2598
1234191420 19.2600
1234196400 19.2604
1234204920 19.2617
1234209840 19.2611
1234218360 19.2596
1234226880 19.2600
1234231800 19.2596
1234240320 19.2598
1234248840 19.2598
1234253760 19.2594
1234262280 19.2594
1234267200 19.2594
1234275720 19.2600
1234284240 19.2596
1234289220 19.2604
1234297740 19.2602
1234306260 19.2606
1234311180 19.2609
1234319700 19.2611
1234328220 19.2613
1234333140 19.2617
1234344060 19.2619
1234352580 19.2621
1234357500 19.2621
1234366020 19.2623
1234374540 19.2621
1234379460 19.2621
1234387980 19.2617
1234396560 19.2619
1234401480 19.2621
1234410000 19.2621
1234414920 19.2623
1234423440 19.2630
1234431960 19.2630
1234436880 19.2632
1234445400 19.2625
1234453920 19.2625
1234458840 19.2632
1234467420 19.2634
1234475940 19.2634
1234480860 19.2636
1234489380 19.2636
1234494300 19.2638
1234502820 19.2640
1234511340 19.2642
1234516260 19.2642
1234524780 19.2647
1234533300 19.2644
1234538220 19.2644
1234546740 19.2642
1234557660 19.2642
1234562580 19.2644
1234571160 19.2644
1234579680 19.2644
1234584600 19.2644
1234593120 19.2647
1234601640 19.2647
1234606560 19.2644
1234615080 19.2647
1234620000 19.2647
1234628520 19.2647
1234637040 19.2644
1234641960 19.2644
1234650480 19.2644
1234659000 19.2644
1234663920 19.2647
1234672440 19.2647
1234680960 19.2649
1234685880 19.2649
1234694400 19.2649
1234699320 19.2649
1234707840 19.2649
1234716360 19.2647
1234721280 19.2647
1234729800 19.2647
1234738320 19.2649
1234743240 19.2651
1234751760 19.2655
1234760280 19.2657
1234767600 19.2663
1234776120 19.2663
1234784640 19.2668
1234789560 19.2668
1234798080 19.2617
1234806600 19.2670
1234811520 19.2670
1234820040 19.2663
1234828620 19.2661
1234833540 19.2663
1234842060 19.2666
1234846980 19.2670
1234855500 19.2611
1234864020 19.2615
1234868940 19.2615
1234877520 19.2617
1234886040 19.2619
1234890960 19.2619
1234899480 19.2623
1234904400 19.2621
1234912920 19.2623
1234921440 19.2630
1234926360 19.2636
1234934880 19.2640
1234943400 19.2666
1234948320 19.2649
1234956840 19.2649
1234965420 19.2634
1234970340 19.2632
1234981260 19.2628
1234989780 19.2632
1234994700 19.2647
1235003220 19.2634
1235011740 19.2634
1235016660 19.2638
1235025180 18.8603
1235033700 19.2634
1235038620 19.2642
1235047140 19.2636
1235052060 19.2632
1235060580 19.2640
1235069100 19.2638
1235074020 19.2632
1235082540 19.2623
1235091120 19.2611
1235096040 19.2625
1235104560 19.2619
1235113080 19.2619
1235118000 19.2623
1235126520 19.2623
1235131440 19.2617
1235139960 19.2621
1235148480 19.2625
1235153400 19.2619
1235161920 19.2611
1235170440 19.2619
1235175360 19.2617
1235183940 19.2621
1235194860 19.2615
1235199780 19.2611
1235208300 19.2615
1235216820 19.2609
1235221740 19.2609
1235230260 19.2609
1235238780 19.2617
1235243700 19.2611
1235252280 19.2617
1235257200 19.2617
1235265720 19.2615
1235274240 19.2621
1235279160 19.2594
1235287680 19.2592
1235296260 19.2585
1235301180 19.2585
1235309700 19.2587
1235318220 19.2598
1235323140 19.2594
1235331660 19.2600
1235336580 19.2602
1235345100 19.2617
1235353620 19.2592
1235358540 19.2139
1235367000 19.2566
1235375520 19.2594
1235380440 19.2598
1235388960 19.2581
1235397480 19.2590
1235404800 19.2604
1235413320 19.2596
1235421840 19.2628
1235426760 19.2625
1235435280 19.2621
1235443800 19.2628
1235448720 19.2625
1235457240 19.2621
1235465760 19.2621
1235470740 19.2617
1235479260 19.2621
1235484180 19.2615
1235492700 19.2606
1235501220 19.2617
1235506140 19.2615
1235514660 19.2609
1235523180 19.2609
1235528100 19.2619
1235536620 19.2613
1235545140 19.2619
1235550060 19.2617
1235558580 19.2602
1235563500 19.2617
1235572020 19.2617
1235580540 19.2615
1235585460 19.2611
1235593980 19.2623
1235602500 19.2625
1235607480 19.2619
1235618400 19.2619
1235626860 19.2625
1235631780 19.2621
1235640360 19.2623
1235648880 19.2615
1235653740 19.2623
1235662320 19.2619
1235670780 19.2613
1235675700 19.2611
1235684220 19.2619
1235692740 19.2625
1235697660 19.2617
1235706180 19.2615
1235711100 19.2630
1235719680 19.2634
1235728140 19.2628
1235733120 19.2623
1235741580 19.2634
1235750160 19.2625
1235755080 19.2615
1235763600 19.2613
1235768520 19.2621
1235777040 19.2625
1235785560 19.2636
1235790480 19.2644
1235799000 19.2642
1235807520 19.2638
1235829480 19.2640
1235836800 19.2638
1235845320 19.2636
1235853840 19.2640
1235858760 19.2634
1235867280 19.2628
1235869080 19.2638
1235875800 19.2625
1235876400 19.2636
1235880720 19.2638
1235884920 19.2636
1235889240 19.2644
1235893440 19.2634
1235897760 19.2636
1235898360 19.2634
1235902680 19.2632
1235906880 19.2600
1235911200 19.2621
1235915400 19.2625
1235916120 19.2642
1235920320 19.2638
1235924640 19.2638
1235928840 19.2644
1235933160 19.2632
1235937360 19.2636
1235938080 19.2644
1235942280 19.2632
1235946600 19.2640
1235950800 19.2621
1235955120 19.2638
1235955720 19.2642
1235960040 19.2636
1235964240 19.2638
1235968620 19.2651
1235972760 19.2632
1235977140 19.2636
1235977680 19.2644
1235982060 19.2634
1235986200 19.2640
1235990580 19.2621
1235994720 19.2638
1235999640 19.2636
1236003900 19.2630
1236008220 19.2651
1236016740 19.2636
1236017340 19.2621
1236021660 19.2634
1236030180 19.2621
1236034380 19.2628
1236039300 19.2619
1236043500 19.2630
1236047820 19.2617
1236056280 19.2628
1236056940 19.2621
1236063600 19.2630
1236072120 19.2628
1236073980 19.2628
1236078900 19.2619
1236080640 19.2623
1236085560 19.2625
1236087420 19.2617
1236094080 19.2628
1236095880 19.2628
1236102600 19.2623
1236103200 19.2630
1236107520 19.2623
1236111720 19.2628
1236116040 19.2628
1236120240 19.2623
1236124620 19.2615
1236125160 19.2625
1236129660 19.1941
1236133680 19.2628
1236142200 19.2623
1236147120 19.2623
1236155640 19.2628
1236164220 19.2615
1236168480 19.2638
1236169260 19.1941
1236176940 19.2644
1236185460 19.2644
1236190380 19.2642
1236198960 19.2644
1236207480 19.2649
1236208080 19.2638
1236214800 19.2647
1236216540 19.2644
1236223320 19.2649
1236225060 19.2644
1236229980 19.2642
1236231780 19.2657
1236236760 19.2655
1236238560 19.2644
1236245280 19.2663
1236247080 19.2649
1236253800 19.2663
1236254400 19.2647
1236258720 19.2666
1236262920 19.2649
1236267240 19.2659
1236271380 19.2657
1236275700 19.2659
1236276360 19.2655
1236280620 19.2655
1236284880 19.2663
1236289140 19.2783
1236293400 19.2663
1236294060 19.2653
1236298320 19.2666
1236302580 19.2657
1236306840 19.2659
1236311100 19.2651
1236315300 19.2659
1236316020 19.2657
1236320220 19.2655
1236324540 19.2647
1236328740 19.2783
1236333060 19.2636
1236333660 19.2653
1236337980 19.2630
1236342180 19.2657
1236346500 19.2644
1236350700 19.2651
1236355020 19.2644
1236355620 19.2657
1236359940 19.2647
1236364140 19.2647
1236368460 19.2644
1236372660 19.2636
1236373380 19.2661
1236377580 19.2630
1236381900 19.2647
1236386100 19.2644
1236390420 19.2649
1236394620 19.2644
1236395340 19.2651
1236399540 19.2647
1236403860 19.2649
1236408060 19.2644
1236412380 19.2649
1236412980 19.2661
1236417300 19.2653
1236421500 19.2647
1236425820 19.2644
1236430020 19.2649
1236434340 19.2640
1236434940 19.2651
1236441660 19.2642
1236443460 19.2649
1236450180 19.2642
1236451980 19.2649
1236456900 19.2653
1236458700 19.2651
1236463620 19.2651
1236465420 19.2644
1236472140 19.2649
1236473940 19.2640
1236480660 19.2651
1236481260 19.2642
1236485580 19.2644
1236489780 19.2642
1236494100 19.2647
1236498300 19.2651
1236502620 19.2651
1236503220 19.2651
1236507540 19.2647
1236511740 19.2649
1236516060 19.2640
1236520260 19.2651
1236520980 19.2647
1236525180 19.2644
1236529500 19.2649
1236533700 19.2647
1236538020 19.2649
1236542220 19.2649
1236542940 19.2649
1236547140 19.2647
1236551460 19.2649
1236555660 19.2640
1236559980 19.2651
1236560580 19.2647
1236564900 19.2649
1236569100 19.2649
1236573420 19.2651
1236577620 19.2649
1236581940 19.2644
1236582540 19.2649
1236586860 19.2649
1236591060 19.2649
1236595380 19.2642
1236599580 19.2651
1236600300 19.2647
1236604500 19.2651
1236608820 19.2651
1236613020 19.2644
1236617340 19.2649
1236621540 19.2644
1236622260 19.2647
1236626460 19.2649
1236630780 19.2649
1236634980 19.2647
1236639300 19.2653
1236639900 19.2647
1236644220 19.2653
1236652740 19.2659
1236656940 19.2649
1236661860 19.2647
1236663660 19.2649
1236668580 19.2655
1236670380 19.2649
1236677040 19.2655
1236678900 19.2653
1236683820 19.2653
1236685620 19.2644
1236690540 19.2642
1236692340 19.2659
1236699060 19.2644
1236703260 19.2649
1236707580 19.2647
1236708180 19.2655
1236712500 19.2642
1236716640 19.2655
1236721020 19.2644
1236725220 19.2644
1236729540 19.2649
1236730140 19.2642
1236734460 19.2644
1236738660 19.2644
1236742980 19.2644
1236747180 19.2647
1236747900 19.2647
1236752100 19.2642
1236756420 19.2653
1236760620 19.2644
1236764880 19.2644
1236769140 19.2649
1236769860 19.2636
1236774060 19.2644
1236778320 19.2638
1236782580 19.2644
1236786900 19.2655
1236787500 19.2647
1236791820 19.2651
1236796020 19.2653
1236800340 19.2655
1236804480 19.2644
1236805260 19.2655
1236809460 19.2636
1236813780 19.2657
1236817920 19.2638
1236822300 19.2659
1236826500 19.2655
1236827220 19.2659
1236831420 19.2651
1236835740 19.2653
1236839940 19.2655
1236844200 19.2655
1236844860 19.2655
1236849120 19.2653
1236853380 19.2657
1236857640 19.2651
1236861900 19.2659
1236866160 19.2653
1236866820 19.2659
1236871080 19.2653
1236875340 19.2653
1236882000 19.2653
1236883800 19.2655
1236888720 19.2653
1236890520 19.2653
1236895440 19.2655
1236897240 19.2651
1236903960 19.2663
1236905760 19.2653
1236910680 19.2653
1236912480 19.2661
1236917400 19.2668
1236921600 19.2653
1236925920 19.2666
1236930120 19.2653
1236934440 19.2668
1236935040 19.2655
1236939360 19.2663
1236943560 19.2663
1236947880 19.2661
1236952080 19.2661
1236952800 19.2668
1236957000 19.2668
1236961320 19.2670
1236965520 19.2666
1236969900 19.2663
1236974040 19.2668
1236974760 19.2657
1236978960 19.2663
1236983340 19.2668
1236987480 19.2661
1236991860 19.2670
1236992400 19.2668
1236996780 19.2668
1237000920 19.2670
1237005300 19.2666
1237009500 19.2663
1237013820 19.2666
1237014360 19.2657
1237018740 19.2663
1237022940 19.2668
1237027260 19.2663
1237031460 19.2670
1237032180 19.2666
1237036380 19.2668
1237040700 19.2666
1237044900 19.2666
1237049220 19.2666
1237053420 19.2666
1237058340 19.2663
1237062660 19.2666
1237066860 19.2663
1237071180 19.2670
1237071780 19.2666
1237076100 19.2670
1237080300 19.2666
1237084620 19.2670
1237088820 19.2666
1237093140 19.2670
1237093740 19.2666
1237100460 19.2672
1237102260 19.2666
1237108980 19.2670
1237110780 19.2670
1237115700 19.2670
1237117500 19.2666
1237122420 19.2674
1237124220 19.2670
1237130940 19.2674
1237132740 19.2670
1237139460 19.2674
1237140060 19.2672
1237144380 19.2672
1237148580 19.2670
1237152900 19.2672
1237157100 19.2666
1237161420 19.2672
1237162020 19.2674
1237166340 19.2666
1237170540 19.2674
1237174860 19.2674
1237179060 19.2674
1237179780 19.2672
1237183980 19.2672
1237188300 19.2678
1237192500 19.2672
1237196820 19.2676
1237201020 19.2672
1237201740 19.2663
1237205940 19.2666
1237210260 19.2678
1237214460 19.2674
1237218780 19.2678
1237219380 19.2672
1237223760 19.2680
1237227900 19.2678
1237232280 19.2676
1237236420 19.2676
1237237200 19.2680
1237241340 19.2663
1237245720 19.2680
1237249860 19.2678
1237254240 19.2683
1237258380 19.2678
1237259160 19.2678
1237263360 19.2680
1237267680 19.2670
1237271880 19.2676
1237276200 19.2676
1237276800 19.2680
1237281120 19.2676
1237285320 19.2680
1237289640 19.2678
1237293840 19.2683
1237298160 19.2685
1237298760 19.2678
1237303080 19.2687
1237307280 19.2670
1237314000 19.2704
1237315800 19.2676
1237320720 19.2676
1237327440 19.2678
1237329240 19.2678
1237335960 19.2680
1237337760 19.2685
1237342680 19.2687
1237344540 19.2680
1237349460 19.2680
1237353600 19.2704
1237357980 19.2678
1237366500 19.2676
1237367040 19.2678
1237371420 19.2676
1237375560 19.2680
1237379940 19.2678
1237384140 19.2680
1237384860 19.2680
1237389060 19.2680
1237393380 19.2680
1237397580 19.2678
1237401900 19.2674
1237406100 19.2676
1237406820 19.2674
1237411020 19.2676
1237415340 19.2680
1237419540 19.2678
1237423860 19.2676
1237424460 19.2680
1237428780 19.2678
1237432980 19.2680
1237437300 19.2680
1237441500 19.2674
1237445820 19.2683
1237446420 19.2674
1237450740 19.2678
1237454940 19.2680
1237463460 19.2676
1237464180 19.2676
1237468380 19.2678
1237472700 19.2680
1237476900 19.2680
1237481220 19.2683
1237485420 19.2683
1237486140 19.2670
1237490340 19.2678
1237494720 19.2680
1237503240 19.2676
1237503780 19.2676
1237508160 19.2683
1237512300 19.2680
1237516680 19.2680
1237520820 19.2683
1237525740 19.2670
1237527600 19.2678
1237532520 19.2678
1237534320 19.2680
1237541040 19.2678
1237542840 19.2676
1237547760 19.2683
1237549560 19.2674
1237554480 19.2672
1237556280 19.2680
1237567200 19.2678
1237571520 19.2674
1237572120 19.2678
1237576440 19.2676
1237580640 19.2678
1237584960 19.2674
1237589160 19.2674
1237593480 19.2674
1237594080 19.2672
1237598400 19.2680
1237606920 19.2680
1237611120 19.2674
1237611840 19.2680
1237616040 19.2676
1237620360 19.2680
1237624560 19.2674
1237628880 19.2674
1237633080 19.2674
1237633800 19.2672
1237638000 19.2680
1237642320 19.2676
1237646520 19.2680
1237650840 19.2672
1237651440 19.2680
1237655760 19.2672
1237659960 19.2680
1237664280 19.2676
1237668480 19.2674
1237669260 19.2678
1237673400 19.2672
1237677780 19.2678
1237681920 19.2676
1237686300 19.2676
1237690440 19.2672
1237691220 19.2674
1237695360 19.2672
1237699740 19.2674
1237703880 19.2676
1237708260 19.2676
1237708860 19.2678
1237713180 19.2674
1237717380 19.2678
1237721700 19.2674
1237725900 19.2676
1237730220 19.2676
1237730820 19.2674
1237735140 19.2676
1237739340 19.2674
1237746060 19.2676
1237747860 19.2676
1237752780 19.2674
1237754580 19.2678
1237759500 19.2674
1237761300 19.2674
1237768020 19.2672
1237769820 19.2676
1237774740 19.2676
1237776540 19.2674
1237781460 19.2668
1237785660 19.2676
1237789980 19.2668
1237794180 19.2678
1237798500 19.2668
1237799100 19.2674
1237803420 19.2689
1237807620 19.2672
1237811940 19.2661
1237816140 19.2674
1237816860 19.2666
1237821060 19.2668
1237825380 19.2666
1237829580 19.2668
1237833900 19.2668
1237838100 19.2668
1237843020 19.2689
1237847340 19.2670
1237851540 19.2661
1237855920 19.2657
1237856460 19.2666
1237860840 19.2659
1237864980 19.2666
1237869360 19.2657
1237873500 19.2668
1237877880 19.2659
1237882800 19.2659
1237886940 19.2670
1237891320 19.2653
1237895520 19.2657
1237896240 19.2649
1237900440 19.2659
1237904760 19.2649
1237908960 19.2657
1237913280 19.2659
1237917480 19.2659
1237918200 19.2666
1237922400 19.2659
1237926720 19.2655
1237930920 19.2653
1237935240 19.2661
1237935840 19.2649
1237940160 19.2661
1237944360 19.2649
1237948680 19.2661
1237952880 19.2659
1237957800 19.2666
1237959600 19.2659
1237964520 19.2672
1237966320 19.2655
1237973040 19.2659
1237974840 19.2661
1237979760 19.2661
1237981560 19.2640
1237986480 19.2647
1237988280 19.2661
1237995000 19.2649
1237999200 19.2659
1238003520 19.2647
1238004120 19.2672
1238012640 19.2659
1238021160 19.2640
1238026080 19.2647
1238034600 19.2649
1238043120 19.2647
1238052900 19.2674
1238056560 19.2651
1238066340 19.2695
1238074860 19.2697
1238079780 19.2702
1238083980 19.2668
1238088300 19.2712
1238092500 19.2674
1238096880 19.2708
1238101020 19.2704
1238101800 19.2702
1238105940 19.2695
1238110320 19.2697
1238114460 19.2697
1238118840 19.2706
1238119380 19.2702
1238123760 19.2704
1238127900 19.2712
1238132280 19.2704
1238136480 19.2708
1238141400 19.2702
1238143200 19.2706
1238148120 19.2702
1238149920 19.2697
1238156640 19.2704
1238158440 19.2706
1238163360 19.2704
1238165160 19.2695
1238170080 19.2704
1238171880 19.2704
1238178600 19.2704
1238182800 19.2706
1238187120 19.2704
1238187720 19.2702
1238192040 19.2714
1238196240 19.2704
1238200560 19.2714
1238204760 19.2695
1238209080 18.8925
1238209680 19.2704
1238218200 19.2704
1238226720 19.2704
1238231640 19.2714
1238240160 19.2714
1238248680 18.8925
1238340840 19.2712
1238349360 19.2710
1238354280 19.2714
1238365200 19.2721
1238373720 19.2742
1238376840 19.2712
1238378640 19.2757
1238385360 19.2710
1238387160 19.2708
1238390280 19.2714
1238395680 19.2714
1238400600 19.2714
1238401200 19.2721
1238409120 19.2714
1238409720 19.2742
1238414640 19.2757
1238417640 19.2717
1238422560 19.2717
1238423160 19.2708
1238431080 19.2717
1238431680 19.2714
1238436000 19.2719
1238436600 19.2714
1238444520 19.2700
1238445120 19.2714
1238453040 19.2710
1238453640 19.2717
1238457960 19.2710
1238458560 19.2717
1238466480 19.2714
1238467080 19.2717
1238472000 19.2719
1238475000 19.2704
1238479920 19.2710
1238480520 19.2700
1238488440 19.2712
1238489040 19.2710
1238493960 19.2710
1238496960 19.2712
1238501880 19.2714
1238502480 19.2714
1238510400 19.2712
1238511000 19.2704
1238515320 19.2704
1238515920 19.2710
1238523840 19.2702
1238524440 19.2712
1238532360 19.2697
1238532960 19.2712
1238537280 19.2697
1238537880 19.2714
1238545800 19.2683
1238546400 19.2712
1238551320 19.2704
1238554320 19.2687
1238559240 19.2687
1238559840 19.2702
1238568360 19.2697
1238573280 19.2697
1238581800 19.2683
1238589600 18.9179
1238590320 19.2687
1238594400 18.9190
1238595240 19.2687
1238602800 17.4498
1238611200 18.9192
1238616000 18.9188
1238625600 18.9179
1238630400 18.9190
1238638800 17.4498
1238647200 18.9192
1238652000 18.9188
1238680800 19.2252
1238681700 18.8640
1238681940 18.8985
1238689200 18.9187
1238716800 19.2252
1238717700 18.8640
1238717940 18.8985
1238725200 18.9187
1238745600 19.2562
1238745840 19.2685
1238746140 19.2685
1238746440 19.2685
1238746740 19.2685
1238747400 19.2687
1238749140 19.2685
1238749740 19.2687
1238751540 19.2680
1238762400 19.2680
1238764740 19.2663
1238773140 19.2680
1238781540 19.2683
1238781600 19.2562
1238781840 19.2685
1238782140 19.2685
1238782440 19.2685
1238782740 19.2685
1238783400 19.2687
1238785140 19.2685
1238785740 19.2687
1238786340 19.2683
1238787540 19.2680
1238794740 19.2680
1238798400 19.2680
1238800740 19.2663
1238803140 19.2683
1238807940 19.2683
1238809140 19.2680
1238816340 19.2683
1238817540 19.2683
1238822340 19.2683
1238824740 19.2683
1238829540 19.2685
1238830740 19.2680
1238837940 19.2680
1238839140 19.2683
1238843940 19.2683
1238846340 19.2672
1238851140 19.2680
1238852340 19.2683
1238859540 19.2683
1238860740 19.2683
1238865540 19.2685
1238867940 19.2683
1238872740 19.2685
1238873940 19.2680
1238881140 19.2672
1238882340 19.2672
1238887140 19.2680
1238889540 19.2685
1238894340 19.2683
1238895540 19.2683
1238902740 19.2685
1238903940 19.2683
1238908740 19.2685
1238911140 19.2685
1238915940 19.2683
1238917140 19.2672
1238924340 19.2683
1238925540 19.2685
1238930340 19.2683
1238932740 19.2674
1238937540 19.2678
1238938740 19.2685
1238945940 19.2666
1238947140 19.2685
1238951940 19.2683
1238954340 19.2683
1238959140 19.2683
1238960340 19.2683
1238967540 19.2676
1238968740 19.2674
1238973540 19.2678
1238975940 19.2680
1238980740 19.2680
1238981940 19.2666
1238989140 19.2683
1238990340 19.2683
1238995140 19.2683
1238997540 19.2680
1239002340 19.2685
1239003540 19.2676
1239010740 19.2685
1239011940 19.2680
1239016740 19.2680
1239019140 19.2676
1239023940 19.2678
1239025140 19.2683
1239032340 19.2687
1239033540 19.2680
1239038340 19.2685
1239040740 19.2685
1239045540 19.2687
1239046740 19.2685
1239053940 19.2687
1239055140 19.2676
1239059940 19.2678
1239062340 19.2687
1239067140 19.2689
1239068340 19.2687
1239075540 19.2691
1239076740 19.2685
1239081540 19.2687
1239083940 19.2670
1239088740 19.2672
1239089940 19.2687
1239097140 19.2668
1239098340 19.2687
1239103140 19.2689
1239105540 19.2666
1239110340 19.2668
1239111540 19.2691
1239118740 19.2670
1239119940 19.2670
1239124740 19.2672
1239127140 19.2670
1239131940 19.2668
1239133140 19.2668
1239140340 19.2668
1239141540 19.2666
1239146340 19.2668
1239148740 19.2670
1239184740 19.2670
1239189540 19.2672
1239241140 19.2680
1239659940 19.2670
1239664740 19.2661
1239673140 19.2663
1239681540 19.2668
1239686340 19.2672
1239694740 19.2663
1239703140 19.2668
1239707940 19.2670
1239716340 19.2672
1239724740 19.2659
1239729540 19.2661
1239737940 19.2663
1239746340 19.2668
1239751140 19.2672
1239759540 19.2674
1239767940 19.2680
1239772740 19.2649
1239781140 19.2649
1239789540 19.2651
1239794340 19.2653
1239802740 19.2655
1239811140 19.2630
1239815940 19.2632
1239824340 19.2644
1239832740 19.2638
1239837540 19.2632
1239845940 19.2674
1239854340 19.2674
1239859140 19.2674
1239867540 19.2670
1239875940 19.2670
1239880740 19.2672
1239889140 19.2670
1239897540 19.2670
1239902340 19.2663
1239910740 19.2683
1239919140 19.2683
1239923940 19.2683
1239932340 19.2680
1239940740 19.2678
1239945540 19.2668
1239953940 19.2672
1239962340 19.2615
1239967140 19.2672
1239975540 19.2674
1239983940 19.2672
1239986400 19.2672
1239988740 19.2672
1239997140 19.2678
1240005540 19.2674
1240010340 19.2672
1240018740 19.2674
1240027140 19.2674
1240031940 19.2674
1240040340 19.2672
1240048740 19.2676
1240053540 19.2678
1240061940 19.2680
1240070340 19.2663
1240075140 19.2668
1240083540 19.2683
1240091940 19.2683
1240096740 19.2655
1240105140 19.2685
1240113540 19.2672
1240118340 19.2674
1240126740 19.2685
1240135140 19.2674
1240139940 19.2674
1240148340 19.2687
1240156740 19.2676
1240161540 19.2689
1240169940 19.2689
1240178340 19.2676
1240183140 19.2689
1240191540 19.2691
1240199940 19.2678
1240204740 19.2693
1240213140 19.2683
1240221540 19.2683
1240226340 19.2683
1240234740 19.2678
1240243140 19.2691
1240247940 19.2689
1240256340 19.2680
1240264740 19.2689
1240269540 19.2687
1240277940 19.2683
1240286340 19.2695
1240291140 19.2689
1240299540 19.2678
1240307940 19.2695
1240312740 19.2695
1240321140 19.2683
1240329540 19.2683
1240334340 19.2672
1240342740 19.2683
1240351140 19.2678
1240355940 19.2693
1240364340 19.2683
1240372740 19.2683
1240377540 19.2693
1240385940 19.2678
1240394340 19.2680
1240399140 19.2697
1240407540 19.2689
1240415940 19.2695
1240420740 19.2697
1240429140 19.2685
1240437540 19.2689
1240442340 19.2691
1240450740 19.2685
1240459140 19.2695
1240463940 19.2695
1240472340 19.2683
1240480740 19.2695
1240485540 19.2697
1240493940 19.2685
1240502340 19.2697
1240507140 19.2685
1240515540 19.2695
1240523940 19.2676
1240528740 19.2668
1240537140 19.2683
1240545540 19.2687
1240550340 19.2685
1240558740 19.2695
1240567140 19.2697
1240571940 19.2687
1240580340 19.2685
1240588740 19.2697
1240593540 19.2653
1240601940 19.2653
1240610340 19.2670
1240615140 19.2668
1240623540 19.2653
1240631940 19.2657
1240636740 19.2668
1240645140 19.2659
1240653540 19.2642
1240658340 19.2668
1240666740 19.2659
1240675140 19.2659
1240679940 19.2640
1240688340 19.2651
1240696740 19.2651
1240701540 19.2657
1240709940 19.2655
1240718340 19.2657
1240723140 19.2668
1240731540 19.2655
1240739940 19.2670
1240744740 19.2672
1240753140 19.2661
1240761540 19.2661
1240766340 19.2674
1240774740 19.2663
1240783140 19.2663
1240787940 19.2674
1240796340 19.2663
1240804740 19.2666
1240809540 19.2680
1240817940 19.2663
1240826340 19.2663
1240831140 19.2680
1240839540 19.2668
1240847940 19.2663
1240852740 19.2676
1240861140 19.2663
1240869540 19.2657
1240874340 19.2672
1240882740 19.2672
1240891140 19.2663
1240895940 19.2672
1240904340 19.2674
1240912740 19.2663
1240917540 19.2674
1240925940 19.2666
1240928400 19.2666
1240934340 19.2663
1240939140 19.2676
1240947540 19.2661
1240955940 19.2661
1240960740 19.2674
1240969140 19.2663
1240977540 19.2666
1240982340 19.2683
1240990740 19.2666
1240999140 19.2670
1241003940 19.2676
1241012340 19.2683
1241020740 19.2785
1241025540 19.2687
1241033940 19.2683
1241042340 19.2674
1241047140 19.2685
1241055540 19.2685
1241063940 19.2678
1241068740 19.2687
1241105940 19.2687
1241109600 19.2666
1241111940 19.2550
1241114340 19.2672
1241119140 19.2670
1241120340 19.2689
1241127540 19.2687
1241128740 19.2674
1241133540 19.2674
1241135940 19.2657
1241140740 19.2674
1241141940 19.2687
1241149140 19.2680
1241157540 19.2680
1241162340 19.2687
1241170740 19.2672
1241179140 19.2676
1241183940 19.2672
1241192340 19.2680
1241200740 19.2678
1241205540 19.2680
1241222340 19.2678
1241227140 19.2668
1241235540 19.2666
1241243940 19.2659
1241248740 19.2659
1241257140 19.2661
1241265540 19.2672
1241270340 19.2668
1241278740 19.2676
1241287140 19.2678
1241291940 19.2676
1241300340 19.2676
1241308740 19.2676
1241313540 19.2676
1241321940 19.2640
1241330340 19.2659
1241335140 19.2668
1241343540 19.2672
1241351940 19.2672
1241356740 19.2674
1241365140 19.2672
1241373540 19.2668
1241378340 19.2672
1241386740 19.2674
1241395140 19.2670
1241399940 19.2672
1241408340 19.2670
1241416740 19.2668
1241421540 19.2668
1241429940 19.2674
1241438340 19.2674
1241443140 19.2676
1241451540 19.2680
1241459940 19.2680
1241464740 19.2683
1241473140 19.2683
1241481540 19.2700
1241486340 19.2659
1241494740 19.2655
1241503140 19.2661
1241507940 19.2663
1241516340 19.2653
1241524740 19.2655
1241529540 19.2655
1241537940 19.2657
1241546340 19.2653
1241551140 19.2651
1241559540 19.2655
1241567940 19.2657
1241572740 19.2668
1241581140 19.2661
1241589540 19.2678
1241594340 19.2680
1241602740 19.2687
1241611140 19.2670
1241615940 19.2685
1241624340 19.2685
1241632740 19.2689
1241637540 19.2691
1241645940 19.2685
1241654340 19.2683
1241659140 19.2691
1241667540 19.2693
1241711940 19.2695
1241716740 19.2695
1241725140 19.2676
1241733540 19.2700
1241738340 19.2695
1241746740 19.2700
1241755140 19.2691
1241759940 19.2695
1241768340 19.2697
1241776740 19.2592
1241781540 19.2583
1241789940 19.2575
1241798340 19.2581
1241803140 19.2592
1241811540 19.2590
1241819940 19.2585
1241824740 19.2575
1241833140 19.2575
1241841540 19.2575
1241846340 19.2575
1241854740 19.2579
1241863140 19.2579
1241867940 19.2592
1241876340 19.2596
1241884740 19.2596
1241889540 19.2596
1241897940 19.2596
1241906340 19.2592
1241911140 19.2594
1241919540 19.2590
1241927940 19.2594
1241932740 19.2581
1241941140 19.2587
1241949540 19.2596
1241954340 19.2594
1241962740 19.2594
1241971140 19.2598
1241975940 19.2598
1241984340 19.2598
1241992740 19.2594
1241997540 19.2598
1242005940 19.2600
1242014340 19.2600
1242019140 19.2598
1242027540 19.2596
1242035940 19.2585
1242040740 19.2587
1242049140 19.2604
1242057540 19.2604
1242062340 19.2606
1242070740 19.2602
1242079140 19.2602
1242083940 19.2604
1242092340 19.2602
1242100740 19.2604
1242105540 19.2606
1242113940 19.2602
1242122340 19.2596
1242127140 19.2602
1242135540 19.2604
1242143940 19.2606
1242148740 19.2604
1242157140 19.2609
1242165540 19.2611
1242170340 19.2606
1242178740 19.2611
1242187140 19.2729
1242191940 19.2727
1242200340 19.2723
1242208740 19.2725
1242213540 19.2734
1242221940 19.2736
1242230340 19.2617
1242235140 19.2615
1242243540 19.2611
1242251940 19.2604
1242256740 19.2604
1242265140 19.2617
1242273540 19.2613
1242278340 19.2613
1242286740 19.2661
1242295140 19.2668
1242299940 19.2666
1242308340 19.2579
1242316740 19.2659
1242321540 19.2655
1242329940 19.2653
1242338340 19.2647
1242343140 19.2623
1242351540 19.2628
1242359940 19.2655
1242364740 19.2625
1242373140 19.2623
1242381540 19.2625
1242386340 19.2630
1242394740 19.2628
1242405600 19.2630
1242410400 19.2628
1242418800 19.2613
1242427200 19.2613
1242432000 19.2609
1242440400 19.2609
1242448800 19.2609
1242453600 19.2609
1242462000 19.2606
1242470400 19.2606
1242475200 19.2606
1242483600 19.2606
1242492000 19.2606
1242496800 19.2609
1242505200 19.2606
1242513600 19.2606
1242518400 19.2604
1242526800 19.2604
1242535200 19.2604
1242540000 19.2606
1242548400 19.2604
1242556800 19.2611
1242561600 19.2615
1242570000 19.2613
1242578400 19.2613
1242583200 19.2615
1242591600 19.2615
1242600000 19.2615
1242604800 19.2611
1242613200 19.2613
1242621600 19.2611
1242626400 19.2609
1242634800 19.2615
1242643200 19.2615
1242648000 19.2611
1242656400 19.2611
1242664800 19.2611
1242669600 19.2611
1242678000 19.2613
1242686400 19.2609
1242691200 19.2609
1242699600 19.2606
1242708000 19.2609
1242712800 19.2606
1242721200 19.2611
1242729600 19.2611
1242734400 19.2606
1242742800 19.2609
1242751200 19.2611
1242756000 19.2617
1242764400 19.2615
1242772800 19.2604
1242777600 19.2606
1242786000 19.2598
1242794400 19.2604
1242799200 19.2611
1242807600 19.2598
1242816000 19.2609
1242820800 19.2617
1242829200 19.2615
1242837600 19.2615
1242842400 19.2615
1242850800 19.2611
1242859200 19.2613
1242864000 19.2611
1242872400 19.2613
1242880800 19.2613
1242885600 19.2613
1242894000 19.2609
1242902400 19.2609
1242907200 19.2615
1242915600 19.2613
1242924000 19.2613
1242928800 19.2619
1242937200 19.2617
1242945600 19.2615
1242950400 19.2617
1242958800 19.2642
1242967200 19.2647
1242972000 19.2644
1242980400 19.2683
1242988800 19.2685
1242993600 19.2672
1243002000 19.2687
1243010400 19.2642
1243015200 19.2644
1243023600 19.2636
1243032000 19.2644
1243036800 19.2642
1243045200 19.2642
1243053600 19.2644
1243058400 19.2640
1243066800 19.2634
1243075200 19.2644
1243080000 19.2642
1243088400 19.2644
1243096800 19.2640
1243101600 19.2644
1243110000 19.2644
1243118400 19.2642
1243123200 19.2636
1243131600 19.2642
1243140000 19.2642
1243144800 19.2642
1243153200 19.2644
1243161600 19.2640
1243166400 19.2642
1243174800 19.2644
1243183200 19.2638
1243188000 19.2640
1243196400 19.2638
1243204800 19.2642
1243209600 19.2638
1243218000 19.2644
1243226400 19.2640
1243231200 19.2636
1243239600 19.2647
1243248000 19.2649
1243252800 19.2644
1243261200 19.2649
1243269600 19.2649
1243274400 19.2647
1243282800 19.2644
1243291200 19.2647
1243296000 19.2647
1243304400 19.2647
1243312800 19.2649
1243317600 19.2647
1243326000 19.2647
1243334400 19.2644
1243339200 19.2644
1243347600 19.2642
1243356000 19.2647
1243360800 19.2642
1243369200 19.2640
1243377600 19.2644
1243382400 19.2615
1243390800 19.2615
1243399200 19.2617
1243404000 19.2611
1243412400 19.2611
1243420800 19.2617
1243425600 19.2613
1243434000 19.2617
1243442400 19.2615
1243447200 19.2590
1243455600 19.2592
1243464000 19.2590
1243468800 19.2590
1243477200 19.2590
1243485600 19.2594
1243490400 19.2592
1243498800 19.2594
1243507200 19.2575
1243512000 19.2579
1243520400 19.2585
1243528800 19.2592
1243533600 19.2592
1243542000 19.2590
1243550400 19.2592
1243555200 19.2587
1243563600 19.2587
1243572000 19.2587
1243576800 19.2581
1243585200 19.2577
1243593600 19.2587
1243598400 19.2596
1243606800 19.2596
1243615200 19.2503
1243620000 19.2560
1243628400 19.2592
1243636800 19.2590
1243641600 19.2587
1243650000 19.2585
1243658400 19.2585
1243663200 19.2587
1243671600 19.2585
1243680000 19.2585
1243684800 19.2590
1243693200 19.2585
1243701600 19.2587
1243706400 19.2583
1243714800 19.2590
1243723200 19.2583
1243728000 19.2585
1243736400 19.2583
1243744800 19.2590
1243749600 19.2587
1243758000 19.2587
1243766400 19.2587
1243771200 19.2587
1243779600 19.2590
1243788000 19.2590
1243792800 19.2592
1243801200 19.2585
1243809600 19.2587
1243814400 19.2587
1243822800 19.2592
1243831200 19.2590
1243836000 19.2590
1243844400 19.2590
1243852800 19.2592
1243857600 19.2598
1243866000 19.2600
1243874400 19.2587
1243879200 19.2587
1243887600 19.2501
1243896000 19.2503
1243900800 19.2499
1243909200 19.2497
1243917600 19.2495
1243922400 19.2499
1243930800 19.2499
1243939200 19.2497
1243944000 19.2495
1243952400 19.2491
1243960800 19.2493
1243965600 19.2497
1243974000 19.2495
1243982400 19.2493
1243987200 19.2495
1243995600 19.2495
1244004000 19.2487
1244008800 19.2487
1244017200 19.2499
1244025600 19.2499
1244030400 19.2499
1244038800 19.2501
1244047200 19.2499
1244052000 19.2395
1244060400 19.2522
1244068800 19.2520
1244073600 19.2516
1244082000 19.2497
1244090400 19.2503
1244095200 19.2529
1244103600 19.2510
1244112000 19.2495
1244116800 19.2501
1244125200 19.2508
1244133600 19.2503
1244138400 19.2512
1244146800 19.2516
1244155200 19.2522
1244160000 19.2518
1244168400 19.2520
1244176800 19.2520
1244181600 19.2518
1244190000 19.2516
1244198400 19.2543
1244203200 19.2554
1244211600 19.2556
1244220000 19.2556
1244224800 19.2558
1244233200 19.2526
1244241600 19.2531
1244246400 19.2529
1244254800 19.2531
1244263200 19.2524
1244268000 19.2524
1244276400 19.2514
1244284800 19.2526
1244289600 19.2529
1244298000 19.2529
1244306400 19.2520
1244311200 19.2531
1244319600 19.2526
1244328000 19.2524
1244332800 19.2522
1244341200 19.2524
1244349600 19.2526
1244354400 19.2531
1244362800 19.2529
1244371200 19.2522
1244376000 19.2524
1244384400 19.2522
1244392800 19.2520
1244397600 19.2524
1244406000 19.2524
1244414400 19.2535
1244419200 19.2533
1244427600 19.2533
1244436000 19.2533
1244440800 19.2533
1244449200 19.2533
1244457600 19.2533
1244462400 19.2531
1244470800 19.2531
1244479200 19.2524
1244484000 19.2524
1244492400 19.2524
1244500800 19.2522
1244505600 19.2524
1244514000 19.2529
1244522400 19.2524
1244527200 19.2526
1244535600 19.2529
1244544000 19.2529
1244548800 19.2526
1244557200 19.2529
1244565600 19.2529
1244570400 19.2529
1244578800 19.2518
1244587200 19.2520
1244592000 19.2520
1244600400 19.2520
1244608800 19.2522
1244613600 19.2522
1244622000 19.2539
1244630400 19.2529
1244635200 19.2520
1244643600 19.2524
1244652000 19.2518
1244656800 19.2520
1244665200 19.2518
1244673600 19.2518
1244678400 19.2522
1244686800 19.2529
1244695200 19.2526
1244700000 19.2524
1244708400 19.2524
1244716800 19.2520
1244721600 19.2518
1244738400 19.2524
1244743200 19.2522
1244751600 19.2522
1244760000 19.2524
1244764800 19.2516
1244773200 19.2522
1244781600 19.2520
1244786400 19.2522
1244794800 19.2520
1244803200 19.2581
1244808000 19.2575
1244816400 19.2581
1244824800 19.2581
1244829600 19.2590
1244838000 19.2583
1244846400 19.2585
1244851200 19.2577
1244859600 19.2581
1244868000 19.2581
1244872800 19.2583
1244881200 19.2579
1244889600 19.2585
1244894400 19.2575
1244902800 19.2579
1244911200 19.2577
1244916000 19.2579
1244924400 19.2577
1244932800 19.2583
1244937600 19.2585
1244946000 19.2587
1244954400 19.2583
1244959200 19.2585
1244967600 19.2585
1244976000 19.2587
1244980800 19.2587
1244989200 19.2585
1244997600 19.2583
1245002400 19.2585
1245010800 19.2585
1245019200 19.2583
1245024000 19.2581
1245032400 19.2581
1245040800 19.2581
1245045600 19.2587
1245054000 19.2583
1245062400 19.2590
1245067200 19.2585
1245075600 19.2587
1245084000 19.2615
1245088800 19.2617
1245097200 19.2615
1245105600 19.2594
1245110400 19.2590
1245118800 19.2596
1245127200 19.2592
1245132000 19.2592
1245140400 19.2590
1245148800 19.2585
1245153600 19.2594
1245162000 19.2590
1245170400 19.2592
1245175200 19.2600
1245183600 19.2600
1245192000 19.2600
1245196800 19.2598
1245205200 19.2606
1245213600 19.2606
1245218400 19.2609
1245226800 19.2609
1245235200 19.2613
1245240000 19.2613
1245248400 19.2617
1245256800 19.2611
1245261600 19.2609
1245270000 19.2613
1245278400 19.2615
1245283200 19.2613
1245291600 19.2617
1245300000 19.2619
1245304800 19.2617
1245313200 19.2617
1245321600 19.2619
1245326400 19.2609
1245334800 19.2619
1245343200 19.2613
1245348000 19.2615
1245356400 19.2619
1245364800 19.2615
1245369600 19.2611
1245378000 19.2617
1245386400 19.2609
1245391200 19.2611
1245399600 19.2615
1245408000 19.2615
1245412800 19.2613
1245421200 19.2619
1245429600 19.2615
1245434400 19.2617
1245442800 19.2613
1245451200 19.2617
1245456000 19.2617
1245464400 19.2615
1245472800 19.2619
1245477600 19.2617
1245486000 19.2617
1245494400 19.2606
1245499200 19.2598
1245507600 19.2611
1245516000 19.2609
1245520800 19.2606
1245529200 19.2604
1245537600 19.2600
1245542400 19.2604
1245550800 19.2606
1245559200 19.2606
1245564000 19.2594
1245572400 19.2602
1245580800 19.2613
1245585600 19.2613
1245594000 19.2613
1245602400 19.2613
1245607200 19.2613
1245615600 19.2606
1245624000 19.2611
1245628800 19.2611
1245637200 19.2609
1245645600 19.2611
1245650400 19.2613
1245658800 19.2609
1245667200 19.2613
1245672000 19.2611
1245680400 19.2592
1245688800 19.2592
1245693600 19.2590
1245702000 19.2594
1245710400 19.2590
1245715200 19.2592
1245723600 19.2590
1245732000 19.2590
1245736800 19.2558
1245745200 19.2554
1245753600 19.2554
1245758400 19.2562
1245766800 19.2558
1245775200 19.2560
1245780000 19.2562
1245788400 19.2560
1245796800 19.2566
1245801600 19.2547
1245810000 19.2552
1245818400 19.2545
1245823200 19.2537
1245831600 19.2550
1245840000 19.2539
1245844800 19.2535
1245853200 19.2531
1245861600 19.2526
1245866400 19.2533
1245874800 19.2529
1245883200 19.2531
1245888000 19.2526
1245896400 19.2529
1245904800 19.2526
1245909600 19.2539
1245918000 19.2541
1245926400 19.2539
1245931200 19.2609
1245939600 19.2566
1245948000 19.2579
1245952800 19.2583
1245961200 19.2543
1245969600 19.2545
1245974400 19.2541
1245982800 19.2545
1245991200 19.2545
1245996000 19.2547
1246004400 19.2545
1246012800 19.2547
1246017600 19.2550
1246026000 19.2547
1246034400 19.2550
1246039200 19.2552
1246047600 19.2547
1246056000 19.2543
1246060800 19.2543
1246069200 19.2547
1246077600 19.2545
1246082400 19.2545
1246090800 19.2543
1246099200 19.2550
1246104000 19.2547
1246112400 19.2547
1246120800 19.2545
1246125600 19.2562
1246134000 19.2550
1246142400 19.2526
1246147200 19.2522
1246155600 19.2524
1246164000 19.2522
1246168800 19.2520
1246177200 19.2522
1246185600 19.2533
1246190400 19.2533
1246198800 19.2531
1246207200 19.2526
1246212000 19.2531
1246220400 19.2533
1246228800 19.2533
1246233600 19.2533
1246242000 19.2533
1246250400 19.2529
1246255200 19.2529
1246263600 19.2531
1246272000 19.2524
1246276800 19.2524
1246285200 19.2533
1246293600 19.2529
1246298400 19.2529
1246306800 19.2524
1246315200 19.2529
1246320000 19.2531
1246328400 19.2524
1246336800 19.2529
1246341600 19.2539
1246350000 19.2543
1246358400 19.2543
1246363200 19.2545
1246371600 19.2545
1246380000 19.2550
1246384800 19.2552
1246393200 19.2552
1246401600 19.2537
1246406400 19.2541
1246414800 19.2531
1246423200 19.2541
1246428000 19.2550
1246436400 19.2543
1246444800 19.2531
1246449600 19.2543
1246458000 19.2547
1246466400 19.2547
1246471200 19.2550
1246479600 19.2547
1246488000 19.2550
1246492800 19.2547
1246501200 19.2552
1246509600 19.2547
1246514400 19.2550
1246522800 19.2539
1246531200 19.2550
1246536000 19.2550
1246544400 19.2554
1246552800 19.2547
1246557600 19.2556
1246566000 19.2556
1246574400 19.2556
1246587600 18.8423
1246596000 18.8691
1246600800 19.2547
1246617600 16.8154
1246622400 18.8603
1246630800 19.2556
1246639200 19.2562
1246644000 19.2560
1246652400 18.8907
1246660800 19.2558
1246665600 19.2556
1246682400 17.3290
1246687200 14.9824
1246695600 18.7469
1246708800 19.2556
1246717200 19.2558
1246725600 19.2560
1246730400 19.2562
1246738800 19.2560
1246747200 19.2560
1246752000 19.2554
1246760400 17.0716
1246768800 17.3474
1246782000 18.4487
1246795200 18.8946
1246803600 18.3500
1246812000 17.1087
1246816800 19.2562
1246825200 19.2562
1246833600 19.2568
1246838400 18.3593
1246846800 19.2571
1246855200 19.2571
1246860000 17.2492
1246868400 19.2560
1246876800 19.2547
1246881600 19.2562
1246890000 19.2556
1246898400 19.2562
1246903200 17.5765
1246911600 19.2562
1246920000 19.2564
1246924800 19.2566
1246933200 17.4138
1246941600 19.2566
1246946400 19.2566
1246954800 19.2556
1246963200 18.8476
1246968000 19.2602
1246976400 19.2566
1246984800 19.2564
1246989600 19.2566
1246998000 17.3570
1247006400 19.2560
1247011200 19.2564
1247019600 19.2568
1247028000 19.2568
1247032800 17.9921
1247041200 19.2539
1247049600 19.2520
1247054400 19.2529
1247071200 17.4975
1247084400 19.2524
1247092800 19.2520
1247097600 18.8539
1247106000 17.4743
1247119200 18.8198
1247127600 19.2516
1247136000 19.2531
1247140800 18.7701
1247149200 18.8584
1247157600 19.2526
1247162400 19.2403
1247170800 19.2405
1247179200 15.9039
1247184000 17.8939
1247192400 19.2412
1247205600 19.2409
1247214000 17.7731
1247222400 19.2409
1247227200 19.2409
1247244000 19.2407
1247248800 19.2407
1247257200 17.7513
1247265600 18.8255
1247278800 19.2583
1247287200 19.2585
1247292000 19.2403
1247300400 17.3333
1247308800 19.2335
1247313600 18.8193
1247322000 19.2401
1247330400 19.2403
1247335200 19.2407
1247352000 18.1542
1247356800 19.2397
1247373600 19.2399
1247378400 19.2399
1247386800 19.2401
1247395200 19.2403
1247400000 19.2405
1247408400 17.2666
1247416800 19.2403
1247421600 19.2403
1247430000 18.2314
1247438400 19.2416
1247443200 18.4713
1247451600 19.2414
1247460000 17.8016
1247464800 19.2403
1247473200 19.2407
1247481600 19.2409
1247486400 19.2424
1247494800 18.7134
1247503200 19.2539
1247508000 17.5536
1247516400 19.2539
1247524800 19.2537
1247538000 19.2539
1247546400 19.2533
1247551200 19.2531
1247559600 19.2533
1247568000 19.2539
1247572800 18.4413
1247581200 19.2533
1247589600 19.2545
1247594400 19.2539
1247602800 17.9966
1247611200 19.2543
1247616000 17.3284
1247624400 18.1737
1247637600 19.2535
1247646000 19.2535
1247654400 19.2550
1247659200 19.2577
1247667600 18.8612
1247676000 19.2579
1247680800 19.2583
1247689200 19.2583
1247697600 15.2169
1247702400 19.2575
1247710800 15.0159
1247719200 17.2000
1247724000 18.8693
1247740800 19.2590
1247745600 19.2585
1247754000 18.8395
1247762400 19.2587
1247767200 19.2592
1247775600 19.2592
1247784000 17.4122
1247788800 19.2592
1247797200 19.2594
1247805600 19.2594
1247810400 19.2583
1247818800 17.8631
1247827200 19.2594
1247832000 19.2594
1247840400 19.2596
1247848800 19.2615
1247853600 19.2598
1247862000 19.2615
1247870400 19.2596
1247875200 19.2585
1247883600 19.2581
1247892000 19.2583
1247896800 19.2583
1247905200 19.2583
1247913600 18.8450
1247918400 17.8444
1247926800 19.2596
1247935200 19.2598
1247940000 19.2594
1247948400 19.2596
1247956800 19.2596
1247961600 18.8853
1247970000 19.2554
1247978400 19.2554
1247983200 19.2547
1247991600 19.2552
1248000000 19.2554
1248013200 19.2552
1248021600 19.2552
1248026400 19.2554
1248034800 19.2556
1248043200 19.2558
1248048000 19.2554
1248056400 19.2556
1248064800 19.2560
1248069600 19.2560
1248078000 19.2558
1248086400 19.2531
1248091200 19.2531
1248108000 19.2539
1248112800 18.6900
1248121200 19.2543
1248129600 19.2543
1248134400 19.2539
1248142800 19.2539
1248151200 19.2541
1248156000 19.2541
1248164400 19.2543
1248172800 19.2554
1248177600 19.2554
1248186000 19.2556
1248194400 19.2554
1248199200 19.2556
1248207600 19.2556
1248216000 19.2560
1248220800 19.2531
1248229200 19.2558
1248242400 19.2560
1248250800 19.2560
1248259200 19.2564
1248264000 19.2685
1248272400 19.2672
1248280800 19.2655
1248285600 19.2670
1248294000 19.2668
1248302400 19.2668
1248315600 19.2663
1248324000 19.2659
1248328800 19.2657
1248337200 19.2668
1248345600 19.2666
1248350400 17.9391
1248358800 19.2678
1248367200 18.2344
1248372000 19.2719
1248380400 19.2712
1248388800 19.2706
1248393600 18.9026
1248402000 19.2714
1248410400 19.2712
1248423600 19.2734
1248432000 19.2714
1248436800 19.2678
1248445200 19.2717
1248453600 19.2721
1248458400 19.2721
1248466800 19.2729
1248475200 19.2723
1248480000 19.2721
1248488400 19.2729
1248496800 19.2731
1248501600 19.2731
1248510000 19.2729
1248518400 19.2729
1248523200 19.2729
1248531600 19.2725
1248540000 19.2725
1248544800 19.2727
1248553200 19.2710
1248561600 19.2717
1248566400 19.2708
1248574800 19.2712
1248583200 16.9617
1248588000 19.2719
1248596400 19.2723
1248604800 19.2729
1248609600 19.2729
1248618000 19.2729
1248626400 19.2731
1248631200 19.2731
1248639600 19.2731
1248648000 19.2734
1248652800 18.7113
1248661200 19.2731
1248669600 19.2725
1248674400 19.2731
1248682800 19.2734
1248691200 19.2731
1248696000 19.2731
1248704400 19.2740
1248712800 19.2731
1248717600 19.2734
1248734400 19.2727
1248739200 19.2721
1248760800 19.2721
1248769200 19.2721
1248799200 19.2721
1248804000 19.2606
1248812400 19.2727
1248825600 19.2725
1248842400 19.2727
1248847200 19.2723
1248855600 19.2731
1248864000 19.2849
1248877200 19.2615
1248885600 19.2615
1248898800 19.2725
1248907200 19.2604
1248912000 19.2729
1248920400 19.2734
1248933600 19.2611
1248942000 19.2725
1248950400 19.2611
1248955200 19.2611
1248963600 19.2727
1248972000 19.2723
1248976800 19.2706
1248993600 19.2676
1249006800 19.2674
1249015200 19.2674
1249020000 19.2674
1249028400 19.2674
1249036800 19.2676
1249041600 19.2674
1249058400 19.2676
1249101600 19.2566
1249166400 17.0726
1249171200 19.2562
1249188000 19.2449
1249192800 19.2451
1249201200 19.2451
1249214400 19.2451
1249222800 19.2562
1249244400 19.2564
1249317600 19.2434
1249360800 19.2420
1249365600 19.2422
1249374000 19.2535
1249382400 19.2418
1249387200 19.2535
1249395600 19.2405
1249408800 19.2405
1249430400 19.2493
1249438800 19.2380
1249447200 19.2497
1249452000 19.2378
1249460400 19.2387
1249468800 19.2366
1249473600 19.2493
1249482000 19.2491
1249490400 19.2382
1249495200 19.2384
1249503600 19.2372
1249512000 19.2497
1249516800 19.2505
1249525200 19.2503
1249533600 19.2378
1249538400 19.2499
1249546800 19.2505
1249555200 19.2378
1249576800 19.2505
1249581600 19.2512
1249590000 19.2395
1249611600 19.2393
1249620000 19.2505
1249633200 19.2508
1249641600 19.2514
1249646400 19.2391
1249654800 19.2393
1249663200 19.2384
1249668000 19.2395
1249676400 19.2395
1249684800 19.2399
1249689600 19.2395
1249698000 19.2395
1249706400 19.2505
1249711200 19.2505
1249719600 19.2503
1249732800 19.2391
1249741200 19.2393
1249749600 19.2393
1249754400 19.2391
1249762800 19.2505
1249771200 19.2510
1249776000 19.2508
1249784400 19.2393
1249792800 19.2391
1249797600 19.2493
1249806000 19.2497
1249814400 19.2391
1249827600 19.2508
1249836000 19.2393
1249840800 19.2520
1249849200 19.2399
1249857600 19.2514
1249862400 19.2403
1249870800 19.2403
1249879200 19.2520
1249884000 19.2405
1249900800 19.2524
1249905600 19.2403
1249914000 19.2407
1249922400 19.2409
1249927200 19.2524
1249935600 19.2416
1249944000 19.2522
1249948800 19.2403
1249965600 19.2522
1249970400 19.2512
1249978800 19.2514
1249987200 19.2518
1249992000 19.2409
1250000400 19.2409
1250008800 19.2412
1250013600 19.2412
1250022000 19.2407
1250030400 19.2407
1250035200 19.2407
1250043600 19.2522
1250052000 19.2512
1250056800 19.2508
1250065200 19.2514
1250073600 19.2512
1250078400 19.2514
1250095200 19.2520
1250100000 19.2514
1250108400 19.2514
1250121600 19.2516
1250138400 19.2520
1250151600 19.2493
1250160000 19.2501
1250164800 19.2497
1250173200 19.2495
1250181600 19.2495
1250186400 19.2503
1250194800 19.2501
1250208000 19.2482
1250216400 19.2470
1250224800 19.2476
1250229600 19.2485
1250238000 19.2485
1250246400 19.2482
1250268000 19.2499
1250272800 19.2512
1250289600 19.2508
1250294400 19.2512
1250311200 19.2497
1250316000 19.2501
1250324400 19.2499
1250332800 19.2512
1250337600 19.2505
1250354400 19.2514
1250359200 19.2516
1250367600 19.2516
1250380800 19.2518
1250397600 19.2520
1250419200 19.2522
1250424000 19.2520
1250440800 19.2520
1250445600 19.2518
1250454000 19.2518
1250462400 19.2520
1250467200 19.2518
1250475600 19.2520
1250484000 19.2520
1250488800 19.2520
1250497200 19.2501
1250505600 19.2503
1250510400 19.2573
1250518800 19.2564
1250527200 19.2577
1250532000 19.2579
1250540400 19.2579
1250553600 19.2575
1250562000 19.2581
1250570400 19.2579
1250575200 19.2585
1250592000 19.2577
1250596800 19.2575
1250605200 19.2566
1250613600 19.2583
1250626800 19.2566
1250635200 19.2575
1250640000 19.2573
1250648400 19.2566
1250656800 19.2583
1250661600 19.2579
1250670000 19.2571
1250678400 19.2526
1250683200 19.2478
1250691600 19.2564
1250700000 19.2571
1250704800 19.2571
1250713200 19.2577
1250721600 19.2573
1250726400 19.2619
1250734800 19.2583
1250756400 19.2520
1250764800 19.2524
1250769600 19.2524
1250778000 19.2529
1250786400 19.2526
1250791200 19.2535
1250799600 19.2537
1250812800 19.2541
1250821200 19.2539
1250829600 19.2539
1250834400 19.2543
1250842800 19.2543
1250851200 19.2545
1250856000 19.2545
1250864400 19.2545
1250872800 19.2550
1250877600 19.2550
1250894400 19.2556
1250899200 19.2560
1250907600 19.2558
1250916000 19.2554
1250920800 19.2554
1250929200 19.2554
1250937600 19.2560
1250942400 19.2556
1250959200 19.2552
1250980800 19.2556
1250985600 19.2556
1250994000 19.2556
1251002400 19.2526
1251007200 19.2526
1251015600 19.2529
1251024000 19.2529
1251028800 19.2529
1251037200 19.2529
1251045600 19.2529
1251050400 19.2529
1251058800 19.2531
1251067200 19.2529
1251072000 19.2529
1251088800 19.2529
1251093600 19.2505
1251102000 19.2503
1251115200 19.2510
1251123600 19.2518
1251132000 19.2516
1251136800 19.2514
1251153600 19.2516
1251158400 19.2514
1251166800 19.2514
1251175200 17.1979
1251180000 19.2516
1251188400 19.2514
1251196800 19.2514
1251201600 19.2516
1251210000 19.2499
1251218400 19.2514
1251231600 19.2516
1251240000 17.5010
1251244800 19.2516
1251253200 19.2512
1251266400 19.2510
1251274800 19.2520
1251288000 19.2510
1251296400 19.2529
1251304800 19.2510
1251318000 19.2524
1251326400 19.2514
1251331200 19.2508
1251339600 19.2512
1251352800 19.2514
1251361200 19.2526
1251369600 19.2474
1251374400 19.2474
1251382800 19.2476
1251391200 19.2472
1251396000 19.2476
1251404400 19.2482
1251417600 19.2476
1251426000 19.2476
1251434400 19.2476
1251439200 19.2464
1251447600 19.2472
1251456000 19.2474
1251460800 19.2478
1251469200 19.2472
1251477600 19.2468
1251482400 19.2464
1251490800 19.2468
1251499200 19.2462
1251504000 19.2466
1251520800 19.2468
1251525600 19.2466
1251534000 19.2468
1251542400 19.2468
1251547200 19.2470
1251555600 19.2466
1251564000 19.2474
1251568800 19.2474
1251585600 19.2464
1251590400 19.2468
1251598800 19.2462
1251607200 19.2462
1251612000 19.2480
1251628800 19.2480
1251633600 19.2478
1251642000 19.2480
1251650400 19.2478
1251655200 19.2485
1251663600 19.2485
1251672000 19.2482
1251676800 19.2487
1251685200 19.2485
1251693600 19.2485
1251698400 19.2485
1251706800 19.2485
1251720000 19.2489
1251728400 19.2491
1251736800 19.2493
1251741600 19.2497
1251750000 19.2489
1251763200 19.2485
1251771600 19.2489
1251780000 19.2491
1251784800 19.2487
1251793200 19.2487
1251823200 19.2493
1251858000 19.2497
1251871200 19.2497
1251888000 19.2503
1251909600 19.2499
1251922800 19.2501
1251931200 19.2391
1251952800 19.2501
1251974400 19.2499
1251979200 19.2499
1251987600 19.2495
1251996000 19.2493
1252000800 19.2497
1252030800 19.2499
1252044000 19.2495
1252052400 19.2493
1252060800 19.2497
1252074000 19.2501
1252104000 19.2501
1252108800 19.2499
1252125600 19.2518
1252138800 19.2518
1252147200 19.2522
1252168800 19.2508
1252173600 19.2505
1252190400 19.2487
1252212000 19.2503
1252225200 19.2503
1252233600 19.2501
1252281600 19.2510
1252290000 19.2512
1252298400 19.2510
1252320000 19.2510
1252324800 19.2505
1252333200 19.2510
1252341600 19.2516
1252346400 19.2516
1252368000 19.2516
1252376400 19.2516
1252384800 19.2516
1252389600 19.2522
1252406400 19.2518
1252419600 19.2518
1252432800 19.2520
1252441200 19.2516
1252449600 19.2510
1252454400 19.2512
1252462800 19.2508
1252471200 19.2508
1252492800 19.2493
1252514400 19.2497
1252519200 19.2495
1252536000 14.9350
1252549200 19.2505
1252557600 19.2505
1252579200 19.2508
1252592400 19.2508
1252600800 19.2508
1252622400 19.2508
1252627200 19.2510
1252635600 19.2518
1252644000 19.2520
1252648800 19.2518
1252657200 19.2514
1252665600 19.2522
1252670400 19.2518
1252692000 19.2518
1252708800 19.2516
1252722000 19.2516
1252730400 19.2512
1252735200 19.2516
1252743600 19.2518
1252756800 19.2516
1252765200 19.2518
1252778400 19.2516
1252786800 19.2516
1252800000 19.2531
1252808400 19.2535
1252816800 19.2533
1252843200 19.2554
1252851600 19.2554
1252873200 19.2554
1252881600 19.2554
1252894800 19.2552
1252903200 19.2543
1252908000 19.2522
1252924800 19.2535
1252929600 19.2531
1252938000 19.2524
1252968000 19.2543
1252981200 19.2550
1252989600 19.2547
1252994400 19.2531
1253011200 19.2550
1253016000 19.2545
1253024400 19.2566
1253037600 19.2566
1253054400 19.2564
1253059200 19.2568
1253080800 19.2575
1253089200 19.2571
1253110800 19.2577
1253124000 19.2573
1253140800 19.2566
1253145600 19.2571
1253175600 17.2038
1253184000 17.5176
1253197200 17.4919
1253205600 19.2568
1253210400 19.2571
1253232000 19.2583
1253240400 19.2598
1253248800 19.2594
1253253600 19.2602
1253262000 19.2606
1253270400 19.2609
1253275200 19.2606
1253283600 19.2606
1253292000 19.2609
1253296800 19.2606
1253305200 19.2606
1253326800 19.2604
1253340000 19.2600
1253348400 19.2604
1253361600 19.2600
1253370000 19.2602
1253378400 19.2602
1253383200 19.2604
1253413200 19.2600
1253421600 19.2600
1253426400 19.2604
1253434800 19.2602
1253443200 19.2606
1253456400 19.2606
1253464800 19.2602
1253469600 19.2606
1253478000 19.2606
1253508000 19.2604
1253512800 19.2604
1253529600 19.2611
1253534400 19.2613
1253542800 19.2613
1253551200 19.2613
1253564400 19.2606
1253586000 19.2611
1253594400 19.2501
1253599200 19.2615
1253607600 19.2617
1253616000 19.2617
1253629200 19.2617
1253650800 19.2617
1253659200 17.5195
1253664000 19.2617
1253685600 19.2609
1253694000 19.2606
1253702400 19.2606
1253707200 19.2611
1253715600 19.2617
1253724000 19.2619
1253728800 19.2617
1253758800 19.2617
1253767200 19.2617
1253772000 19.2617
1253780400 19.2615
1253788800 19.2619
1253793600 17.4543
1253815200 19.2628
1253823600 19.2623
1253832000 19.2621
1253845200 19.2625
1253858400 19.2630
1253866800 19.2632
1253875200 19.2628
1253880000 19.2625
1253888400 19.2628
1253896800 19.2632
1253901600 19.2630
1253918400 19.2625
1253923200 19.2630
1253931600 19.2630
1253944800 19.2630
1253953200 19.2628
1253961600 19.2625
1253966400 19.2628
1253974800 19.2630
1254018000 19.2621
1254026400 19.2619
1254031200 19.2619
1254052800 19.2619
1254061200 19.2623
1254069600 19.2623
1254074400 19.2625
1254082800 19.2625
1254091200 19.2621
1254096000 19.2623
1254104400 19.2617
1254117600 19.2625
1254126000 19.2623
1254134400 19.2625
1254160800 19.2628
1254169200 19.2630
1254177600 19.2613
1254182400 19.2621
1254199200 19.2619
1254225600 19.2628
1254242400 19.2630
1254255600 19.2630
1254264000 19.2653
1254268800 19.2651
1254298800 19.2655
1254312000 19.2657
1254328800 19.2659
1254333600 19.2657
1254342000 19.2659
1254355200 19.2655
1254385200 19.2653
1254398400 19.2657
1254428400 19.2659
1254436800 19.2655
1254463200 17.2347
1254471600 19.2657
1254484800 19.2670
1254514800 19.2678
1254523200 19.2685
1254528000 19.2685
1254536400 19.2693
1254544800 19.2693
1254549600 19.2693
1254558000 19.2693
1254571200 19.2687
1254579600 19.2687
1254588000 19.2687
1254592800 19.2687
1254601200 19.2689
1254609600 19.2687
1254614400 19.2687
1254622800 19.2687
1254631200 19.2687
1254636000 19.2689
1254644400 19.2691
1254652800 19.2691
1254657600 19.2691
1254666000 19.2691
1254674400 19.2693
1254679200 19.2693
1254687600 19.2695
1254696000 19.2695
1254700800 19.2695
1254709200 19.2695
1254717600 19.2695
1254782400 19.2702
1254787200 19.2702
1254795600 19.2697
1254804000 19.2697
1254808800 19.2704
1254817200 19.2704
1254830400 19.2706
1254838800 19.2706
1254847200 19.2708
1254852000 19.2708
1254860400 19.2710
1254868800 19.2712
1254873600 19.2712
1254903600 19.2710
1254912000 19.2710
1254916800 19.2719
1254976800 19.2729
1254981600 19.2729
1254990000 19.2666
1254998400 19.2670
1255003200 19.2668
1255011600 19.2674
1255020000 19.2674
1255024800 19.2668
1255033200 19.2663
1255041600 19.2663
1255046400 19.2666
1255054800 19.2670
1255063200 19.2670
1255068000 19.2661
1255076400 19.2661
1255084800 19.2670
1255089600 19.2668
1255098000 19.2670
1255106400 19.2670
1255111200 19.2659
1255119600 19.2659
1255128000 19.2657
1255132800 19.2655
1255141200 19.2657
1255149600 19.2642
1255154400 19.2644
1255162800 19.2636
1255171200 19.2638
1255176000 19.2636
1255184400 19.2636
1255192800 19.2636
1255206000 19.2632
1255214400 19.2632
1255219200 19.2642
1255227600 19.2642
1255236000 19.2642
1255240800 19.2642
1255249200 19.2640
1255257600 19.2642
1255262400 19.2644
1255270800 19.2644
1255279200 19.2647
1255284000 19.2644
1255292400 19.2657
1255300800 19.2642
1255305600 19.2657
1255314000 19.2659
1255322400 19.2659
1255327200 19.2659
1255335600 19.2655
1255387200 19.2649
1255392000 19.2649
1255400400 19.2651
1255408800 19.2651
1255413600 19.2653
1255422000 19.2653
1255435200 19.2661
1255443600 19.2663
1255452000 19.2666
1255456800 19.2670
1255465200 19.2670
1255473600 19.2670
1255478400 19.2670
1255516800 19.2676
1255538400 19.2685
1255543200 19.2685
1255551600 19.2689
1255560000 19.2689
1255564800 19.2689
1255573200 19.2689
1255624800 19.2695
1255638000 19.2693
1255646400 19.2700
1255651200 19.2655
1255659600 19.2663
1255668000 19.2661
1255672800 19.2666
1255681200 19.2663
1255689600 19.2666
1255694400 19.2666
1255702800 19.2666
1255711200 19.2666
1255716000 19.2663
1255724400 19.2663
1255737600 19.2661
1255746000 19.2661
1255754400 19.2657
1255759200 19.2657
1255767600 19.2661
1255776000 19.2661
1255780800 19.2621
1255789200 19.2651
1255797600 19.2651
1255802400 19.2659
1255810800 19.2659
1255819200 19.2661
1255824000 19.2661
1255840800 19.2714
1255845600 19.2659
1255854000 19.2659
1255862400 19.2661
1255867200 19.2661
1255875600 19.2663
1255884000 19.2663
1255888800 19.2663
1255897200 19.2661
1255905600 19.2661
1255910400 19.2666
1255918800 19.2666
1255927200 19.2666
1255932000 19.2666
1255948800 19.2687
1255953600 19.2687
1255962000 19.2687
1255970400 19.2693
1255975200 19.2693
1255992000 19.2693
1255996800 19.2691
1256005200 19.2676
1256013600 19.2676
1256018400 19.2674
1256026800 19.2674
1256035200 19.2680
1256040000 19.2680
1256056800 19.2680
1256061600 19.2680
1256070000 19.2674
1256078400 19.2668
1256100000 19.2668
1256104800 19.2674
1256113200 19.2674
1256121600 19.2680
1256126400 19.2680
1256134800 19.2685
1256143200 19.2683
1256148000 19.2683
1256156400 19.2674
1256164800 19.2678
1256169600 19.2678
1256178000 19.2678
1256186400 19.2678
1256191200 19.2685
1256208000 19.2685
1256212800 19.2687
1256221200 19.2670
1256229600 19.2670
1256234400 19.2676
1256242800 19.2676
1256251200 19.2683
1256256000 19.2683
1256264400 19.2676
1256272800 19.2676
1256277600 19.2676
1256286000 19.2676
1256294400 19.2674
1256299200 19.2674
1256307600 19.2674
1256316000 19.2678
1256320800 19.2680
1256329200 19.2680
1256337600 19.2693
1256342400 19.2676
1256350800 19.2687
1256364000 19.2674
1256372400 19.2678
1256380800 19.2680
1256385600 19.2680
1256394000 19.2693
1256402400 19.2676
1256407200 19.2693
1256428800 19.2687
1256437200 19.2687
1256445600 19.2687
1256458800 19.2706
1256467200 19.2706
1256472000 19.2702
1256480400 19.2702
1256488800 19.2702
1256493600 19.2704
1256545200 19.2704
1256553600 19.2702
1256558400 19.2702
1256566800 19.2706
1256575200 19.2702
1256580000 19.2702
1256588400 19.2691
1256596800 19.2691
1256601600 19.2691
1256610000 19.2691
1256618400 19.2668
1256623200 19.2661
1256631600 19.2663
1256640000 19.2661
1256644800 19.2666
1256653200 19.2666
1256661600 19.2672
1256666400 19.2668
1256674800 19.2663
1256683200 19.2663
1256688000 19.2666
1256696400 19.2666
1256704800 19.2663
1256709600 19.2663
1256718000 19.2661
1256726400 19.2663
1256731200 19.2655
1256739600 19.2655
1256748000 19.2647
1256752800 19.2617
1256761200 19.2642
1256769600 19.2642
1256774400 19.2642
1256782800 19.2642
1256791200 19.2634
1256796000 19.2634
1256804400 19.2644
1256812800 19.2644
1256817600 19.2651
1256826000 19.2657
1256834400 19.2653
1256839200 19.2655
1256847600 19.2657
1256856000 19.2657
1256860800 19.2659
1256869200 19.2661
1256877600 19.2621
1256882400 19.2651
1256890800 19.2623
1256899200 19.2621
1256904000 19.2655
1256912400 19.2659
1256920800 19.2657
1256925600 19.2657
1256934000 19.2655
1256942400 19.2655
1256947200 19.2655
1256955600 19.2625
1256964000 19.2628
1256968800 19.2623
1256977200 19.2623
1256985600 19.2625
1256990400 19.2625
1256998800 19.2621
1257007200 19.2621
1257020400 19.2621
1257028800 19.2621
1257033600 18.8365
1257042000 19.2615
1257050400 19.2621
1257055200 19.2623
1257063600 19.2623
1257072000 19.2621
1257076800 19.2621
1257085200 19.2655
1257093600 19.2659
1257098400 19.2623
1257106800 19.2623
1257115200 19.2628
1257120000 19.2628
1257128400 19.2628
1257136800 19.2628
1257150000 19.2651
1257158400 19.2628
1257163200 19.2628
1257171600 19.2619
1257180000 19.2619
1257184800 19.2628
1257193200 19.2628
1257201600 19.2628
1257206400 19.2632
1257214800 19.2634
1257223200 19.2634
1257228000 19.2619
1257236400 19.2657
1257244800 19.2623
1257249600 19.2634
1257258000 19.2630
1257266400 19.2630
1257271200 19.2634
1257279600 19.2634
1257288000 19.2636
1257292800 19.2634
1257314400 19.2630
1257331200 19.2644
1257336000 19.2644
1257352800 19.2630
1257357600 19.2573
1257366000 19.2573
1257374400 19.2634
1257379200 19.2634
1257387600 19.2628
1257396000 19.2628
1257400800 19.2628
1257409200 19.2628
1257417600 19.2613
1257422400 19.2613
1257452400 19.2628
1257460800 19.2628
1257465600 19.2619
1257474000 19.2615
1257482400 19.2615
1257487200 19.2619
1257495600 19.2619
1257504000 19.2602
1257508800 19.2602
1257517200 19.2604
1257525600 19.2602
1257530400 19.2602
1257538800 19.2606
1257547200 19.2606
1257552000 19.2606
1257560400 19.2606
1257568800 19.2600
1257573600 19.2604
1257582000 19.2606
1257590400 19.2611
1257595200 19.2611
1257603600 19.2609
1257612000 19.2606
1257616800 19.2611
1257625200 19.2611
1257633600 19.2609
1257638400 19.2606
1257646800 19.2606
1257655200 19.2606
1257660000 19.2604
1257668400 19.2443
1257676800 19.2443
1257681600 19.2596
1257690000 19.2596
1257698400 19.2596
1257703200 19.2609
1257711600 19.2609
1257724800 19.2441
1257733200 19.2443
1257741600 19.2445
1257746400 19.2445
1257754800 19.2445
1257763200 19.2443
1257768000 19.2611
1257776400 19.2611
1257784800 19.2617
1257789600 19.2617
1257798000 19.2621
1257806400 19.2621
1257811200 19.2619
1257819600 19.2619
1257828000 19.2621
1257832800 19.2615
1257841200 19.2611
1257849600 19.2604
1257854400 19.2621
1257862800 19.2623
1257871200 19.2623
1257876000 19.2615
1257884400 19.2615
1257892800 19.2615
1257897600 19.2611
1257906000 19.2602
1257914400 19.2604
1257919200 19.2613
1257927600 19.2613
1257936000 19.2613
1257940800 19.2613
1257957600 19.2617
1257970800 19.2615
1257979200 19.2615
1257984000 19.2615
1257992400 19.2617
1258000800 19.2615
1258005600 19.2630
1258014000 19.2630
1258022400 19.2630
1258027200 19.2628
1258035600 19.2628
1258044000 19.2628
1258048800 19.2634
1258057200 19.2636
1258065600 19.2634
1258070400 19.2634
1258078800 19.2634
1258087200 19.2632
1258092000 19.2632
1258100400 19.2638
1258108800 19.2644
1258113600 19.2642
1258122000 19.2642
1258130400 19.2644
1258135200 19.2649
1258143600 19.2640
1258152000 19.2529
1258156800 19.2524
1258165200 19.2529
1258173600 19.2526
1258178400 19.2526
1258186800 19.2524
1258195200 19.2524
1258200000 19.2537
1258208400 19.2537
1258216800 19.2535
1258221600 19.2533
1258230000 19.2529
1258238400 19.2529
1258243200 19.2529
1258260000 19.2531
1258273200 19.2522
1258281600 19.2526
1258286400 19.2524
1258316400 19.2524
1258324800 19.2529
1258329600 19.2524
1258338000 19.2526
1258346400 19.2524
1258351200 19.2529
1258359600 19.2524
1258368000 19.2535
1258372800 19.2547
1258381200 19.2545
1258389600 19.2545
1258394400 19.2541
1258402800 19.2535
1258411200 19.2541
1258424400 19.2552
1258432800 19.2554
1258437600 19.2550
1258446000 19.2606
1258454400 19.2554
1258459200 19.2558
1258467600 19.2562
1258476000 19.2562
1258480800 19.2566
1258489200 19.2560
1258497600 19.2568
1258502400 19.2564
1258510800 19.2556
1258519200 19.2560
1258524000 19.2564
1258532400 19.2560
1258540800 19.2564
1258545600 19.2568
1258554000 19.2543
1258562400 19.2541
1258567200 19.2543
1258575600 19.2550
1258584000 19.2550
1258588800 19.2552
1258597200 19.2547
1258605600 19.2535
1258610400 19.2541
1258618800 19.2543
1258627200 19.2539
1258632000 19.2547
1258640400 19.2547
1258648800 19.2541
1258653600 19.2539
1258662000 19.2537
1258670400 19.2539
1258675200 19.2533
1258683600 19.2535
1258692000 19.2535
1258696800 19.2535
1258705200 19.2537
1258713600 19.2541
1258718400 19.2541
1258726800 19.2554
1258735200 19.2543
1258740000 19.2543
1258748400 19.2543
1258756800 19.2535
1258761600 19.2537
1258770000 19.2541
1258778400 19.2543
1258783200 19.2543
1258791600 19.2535
1258800000 19.2526
1258804800 19.2531
1258813200 19.2533
1258821600 19.2541
1258826400 19.2543
1258834800 19.2543
1258843200 19.2539
1258848000 19.2539
1258856400 19.2543
1258864800 19.2539
1258869600 19.2537
1258878000 19.2537
1258886400 19.2531
1258891200 19.2531
1258899600 19.2535
1258908000 19.2539
1258912800 19.2539
1258921200 19.2545
1258929600 19.2543
1258934400 19.2539
1258942800 19.2537
1258951200 19.2537
1258956000 19.2545
1258964400 19.2543
1258972800 19.2547
1258977600 19.2579
1258986000 19.2579
1258994400 19.2577
1258999200 19.2577
1259007600 19.2539
1259016000 19.2545
1259020800 19.2545
1259029200 19.2543
1259037600 19.2541
1259042400 19.2541
1259059200 19.2547
1259064000 19.2552
1259072400 19.2547
1259080800 19.2552
1259085600 19.2558
1259094000 19.2556
1259102400 19.2562
1259107200 19.2575
1259115600 19.2560
1259124000 19.2562
1259128800 19.2564
1259137200 19.2568
1259145600 19.2568
1259150400 19.2571
1259158800 19.2573
1259167200 19.2573
1259172000 19.2562
1259188800 19.2568
1259193600 19.2564
1259202000 19.2562
1259210400 19.2564
1259215200 19.2550
1259223600 19.2556
1259232000 19.2558
1259236800 19.2558
1259245200 19.2566
1259253600 19.2568
1259258400 19.2568
1259266800 19.2571
1259275200 19.2571
1259280000 19.2568
1259288400 19.2566
1259296800 19.2558
1259301600 19.2568
1259310000 19.2568
1259318400 19.2564
1259323200 19.2564
1259331600 19.2581
1259340000 19.2564
1259344800 19.2571
1259353200 19.2568
1259361600 19.2571
1259366400 19.2571
1259374800 19.2573
1259383200 19.2566
1259388000 19.2564
1259396400 19.2571
1259404800 19.2571
1259409600 19.2571
1259418000 19.2573
1259426400 19.2573
1259431200 19.2571
1259439600 19.2575
1259448000 19.2575
1259461200 19.2571
1259469600 19.2568
1259474400 19.2566
1259482800 19.2564
1259491200 19.2573
1259496000 19.2573
1259504400 19.2575
1259512800 19.2575
1259517600 19.2573
1259526000 19.2575
1259534400 19.2577
1259539200 19.2575
1259547600 19.2573
1259556000 19.2573
1259560800 19.2575
1259569200 19.2573
1259577600 19.2568
1259582400 19.2577
1259590800 19.2573
1259599200 19.2571
1259604000 19.2568
1259612400 19.2573
1259620800 19.2575
1259625600 19.2566
1259634000 19.2566
1259642400 19.2568
1259647200 19.2568
1259655600 19.2566
1259664000 19.2571
1259668800 19.2573
1259677200 19.2573
1259685600 19.2579
1259690400 19.2575
1259698800 19.2573
1259707200 19.2585
1259712000 19.2585
1259720400 19.2585
1259728800 19.2585
1259733600 19.2585
1259742000 19.2592
1259750400 19.2590
1259755200 19.2590
1259763600 19.2581
1259772000 19.2594
1259776800 19.2602
1259785200 19.2602
1259793600 19.2602
1259798400 19.2604
1259806800 19.2602
1259815200 19.2598
1259820000 19.2590
1259828400 19.2587
1259836800 19.2598
1259841600 19.2596
1259850000 19.2600
1259858400 19.2598
1259863200 19.2602
1259871600 19.2598
1259880000 19.2602
1259884800 19.2594
1259893200 19.2594
1259901600 19.2596
1259906400 19.2596
1259914800 19.2600
1259923200 19.2602
1259928000 19.2606
1259936400 19.2606
1259944800 19.2609
1259949600 19.2609
1259958000 19.2604
1259966400 19.2602
1259971200 19.2604
1259979600 19.2592
1259988000 19.2602
1259992800 19.2594
1260001200 19.2600
1260009600 19.2585
1260014400 19.2600
1260022800 19.2602
1260031200 19.2602
1260036000 19.2602
1260044400 19.2598
1260052800 19.2598
1260057600 19.2598
1260066000 19.2594
1260074400 19.2539
1260079200 19.2590
1260087600 19.2598
1260096000 19.2602
1260100800 19.2602
1260109200 19.2602
1260117600 19.2600
1260122400 19.2606
1260130800 19.2598
1260139200 19.2592
1260144000 19.2602
1260152400 19.2602
1260160800 19.2604
1260165600 19.2604
1260174000 19.2604
1260182400 19.2613
1260187200 19.2615
1260195600 19.2613
1260204000 19.2609
1260208800 19.2611
1260217200 19.2613
1260225600 19.2613
1260230400 19.2611
1260238800 19.2613
1260247200 19.2727
1260252000 19.2725
1260260400 19.2725
1260268800 19.2725
1260273600 19.2725
1260282000 19.2606
1260290400 19.2596
1260295200 19.2594
1260303600 19.2590
1260312000 19.2594
1260316800 19.2594
1260325200 19.2594
1260333600 19.2594
1260338400 19.2594
1260346800 19.2592
1260355200 19.2590
1260360000 19.2590
1260368400 19.2587
1260376800 19.2590
1260381600 19.2592
1260390000 19.2583
1260398400 19.2585
1260403200 19.2581
1260411600 19.2577
1260420000 19.2579
1260424800 19.2581
1260433200 19.2575
1260441600 19.2573
1260446400 19.2583
1260454800 19.2613
1260463200 19.2613
1260468000 19.2613
1260476400 19.2606
1260484800 19.2606
1260489600 19.2600
1260498000 19.2606
1260506400 19.2604
1260511200 19.2604
1260519600 19.2604
1260528000 19.2606
1260532800 19.2604
1260541200 19.2598
1260549600 19.2512
1260554400 19.2514
1260562800 19.2510
1260571200 19.2510
1260576000 19.2604
1260584400 19.2604
1260592800 19.2602
1260597600 19.2604
1260606000 19.2606
1260614400 19.2600
1260619200 19.2606
1260627600 19.2600
1260636000 19.2592
1260640800 19.2594
1260649200 19.2596
1260657600 19.2596
1260662400 19.2604
1260670800 19.2606
1260679200 19.2606
1260684000 19.2604
1260692400 19.2596
1260700800 19.2604
1260705600 19.2606
1260714000 19.2613
1260722400 19.2609
1260727200 19.2611
1260735600 19.2611
1260744000 19.2609
1260748800 19.2609
1260757200 19.2609
1260765600 19.2602
1260770400 19.2602
1260778800 19.2604
1260787200 19.2602
1260792000 19.2609
1260800400 19.2609
1260808800 19.2609
1260813600 19.2609
1260822000 19.2609
1260830400 19.2609
1260835200 19.2606
1260843600 19.2606
1260852000 19.2613
1260856800 19.2609
1260865200 19.2609
1260873600 19.2613
1260878400 19.2615
1260886800 19.2615
1260895200 19.2615
1260900000 19.2617
1260908400 19.2617
1260916800 19.2615
1260921600 19.2615
1260930000 19.2615
1260938400 19.2613
1260943200 19.2613
1260951600 19.2613
1260960000 19.2611
1260964800 19.2615
1260973200 19.2606
1260981600 19.2609
1260986400 19.2609
1260994800 19.2611
1261003200 19.2609
1261008000 19.2609
1261016400 19.2600
1261024800 19.2606
1261029600 19.2596
1261038000 19.2602
1261046400 19.2598
1261051200 19.2615
1261059600 19.2609
1261068000 19.2615
1261072800 19.2611
1261081200 19.2615
1261089600 19.2649
1261094400 19.2642
1261102800 19.2640
1261111200 19.2644
1261116000 19.2649
1261124400 19.2625
1261132800 19.2640
1261137600 19.2638
1261146000 19.2632
1261154400 19.2630
1261159200 19.2632
1261167600 19.2628
1261176000 19.2634
1261180800 19.2621
1261189200 19.2634
1261197600 19.2630
1261202400 19.2647
1261210800 19.2644
1261219200 19.2649
1261224000 19.2647
1261232400 19.2649
1261240800 19.2644
1261245600 19.2672
1261254000 19.2672
1261262400 19.2651
1261267200 19.2642
1261275600 19.2636
1261284000 19.2651
1261288800 19.2649
1261297200 19.2647
1261305600 19.2644
1261310400 19.2649
1261318800 19.2655
1261327200 19.2655
1261332000 19.2657
1261340400 19.2659
1261348800 19.2659
1261353600 19.2657
1261362000 19.2657
1261370400 19.2657
1261375200 19.2655
1261383600 19.2655
1261392000 19.2649
1261396800 19.2653
1261405200 19.2655
1261413600 19.2655
1261418400 19.2651
1261426800 19.2651
1261435200 19.2642
1261440000 19.2640
1261448400 19.2638
1261456800 19.2640
1261461600 19.2640
1261470000 19.2642
1261478400 19.2644
1261483200 19.2644
1261491600 19.2644
1261500000 19.2640
1261504800 19.2647
1261513200 19.2644
1261521600 19.2647
1261526400 19.2647
1261534800 19.2649
1261543200 19.2644
1261548000 19.2649
1261556400 19.2644
1261564800 19.2644
1261569600 19.2634
1261578000 19.2642
1261586400 19.2649
1261591200 19.2655
1261599600 19.2653
1261608000 19.2655
1261612800 19.2659
1261621200 19.2663
1261629600 19.2663
1261634400 19.2661
1261642800 19.2661
1261651200 19.2661
1261656000 19.2661
1261664400 19.2663
1261677600 19.2680
1261686000 19.2674
1261694400 19.2678
1261699200 19.2678
1261707600 19.2678
1261716000 19.2678
1261720800 19.2676
1261729200 19.2676
1261737600 19.2680
1261742400 19.2680
1261750800 19.2680
1261759200 19.2683
1261764000 19.2680
1261772400 19.2680
1261780800 19.2678
1261785600 19.2674
1261794000 19.2668
1261802400 19.2670
1261807200 19.2678
1261815600 19.2676
1261824000 19.2678
1261828800 19.2680
1261837200 19.2683
1261845600 19.2683
1261850400 19.2685
1261858800 19.2680
1261867200 19.2680
1261872000 19.2680
1261880400 19.2678
1261888800 19.2678
1261893600 19.2670
1261902000 19.2678
1261910400 19.2676
1261915200 19.2676
1261923600 19.2678
1261932000 19.2678
1261936800 19.2678
1261945200 19.2676
1261953600 19.2678
1261958400 19.2674
1261966800 19.2674
1261975200 19.2676
1261980000 19.2678
1261988400 19.2678
1261996800 19.2674
1262001600 19.2670
1262010000 19.2674
1262018400 19.2674
1262023200 19.2674
1262031600 19.2672
1262040000 19.2674
1262044800 19.2672
1262053200 19.2672
1262061600 19.2666
1262066400 19.2668
1262074800 19.2666
1262083200 19.2668
1262088000 19.2663
1262096400 19.2672
1262104800 19.2672
1262109600 19.2676
1262118000 19.2670
1262126400 19.2672
1262131200 19.2674
1262139600 19.2672
1262148000 19.2676
1262152800 19.2676
1262161200 19.2672
1262169600 19.2674
1262174400 19.2676
1262182800 19.2647
1262191200 19.2647
1262196000 19.2647
1262204400 19.2644
1262212800 19.2628
1262217600 19.2632
1262226000 19.2634
1262234400 19.2632
1262239200 19.2638
1262247600 19.2636
1262256000 19.2638
1262260800 19.2638
1262269200 19.2636
1262277600 19.2636
1262282400 19.2640
1262290800 19.2636
1262299200 19.2636
1262304000 19.2636
1262312400 19.2636
1262320800 19.2636
1262325600 19.2636
1262334000 19.2638
1262342400 19.2640
1262347200 19.2625
1262355600 19.2634
1262364000 19.2636
1262368800 19.2638
1262377200 19.2638
1262385600 19.2640
1262390400 19.2640
1262398800 19.2638
1262407200 19.2636
1262412000 19.2636
1262420400 19.2636
1262428800 19.2638
1262433600 19.2636
1262442000 19.2636
1262450400 19.2634
1262455200 19.2636
1262463600 19.2636
1262472000 19.2636
1262476800 19.2638
1262485200 19.2634
1262493600 19.2634
1262498400 19.2634
1262506800 19.2634
1262515200 19.2632
1262520000 19.2632
1262528400 19.2634
1262536800 19.2634
1262541600 19.2634
1262550000 19.2634
1262558400 19.2636
1262563200 19.2636
1262571600 19.2636
1262580000 19.2634
1262584800 19.2632
1262593200 19.2636
1262601600 19.2632
1262606400 19.2628
1262614800 19.2636
1262623200 19.2638
1262628000 19.2636
1262636400 19.2638
1262644800 19.2638
1262649600 19.2636
1262658000 19.2638
1262666400 19.2636
1262671200 19.2638
1262679600 19.2636
1262688000 19.2638
1262692800 19.2638
1262701200 19.2634
1262709600 19.2632
1262714400 19.2636
1262722800 19.2632
1262731200 19.2634
1262736000 19.2634
1262744400 19.2636
1262752800 19.2630
1262757600 19.2632
1262766000 19.2636
1262774400 19.2638
1262779200 19.2636
1262787600 19.2640
1262796000 19.2636
1262800800 19.2634
1262809200 19.2636
1262817600 19.2638
1262822400 19.2640
1262830800 19.2640
1262839200 19.2640
1262844000 19.2634
1262852400 19.2632
1262860800 19.2634
1262865600 19.2640
1262874000 19.2636
1262882400 19.2632
1262887200 19.2634
1262895600 19.2638
1262904000 19.2640
1262908800 19.2642
1262917200 19.2642
1262925600 19.2642
1262930400 19.2640
1262938800 19.2640
1262947200 19.2640
1262952000 19.2649
1262960400 19.2632
1262968800 19.2632
1262973600 19.2630
1262982000 19.2628
1262990400 19.2630
1262995200 19.2628
1263003600 19.2628
1263012000 19.2628
1263016800 19.2621
1263025200 19.2623
1263033600 19.2619
1263038400 19.2625
1263046800 19.2625
1263055200 19.2623
1263060000 19.2625
1263068400 19.2613
1263076800 19.2623
1263081600 19.2623
1263090000 19.2623
1263098400 19.2623
1263103200 19.2625
1263111600 19.2623
1263120000 19.2623
1263124800 19.2623
1263133200 19.2625
1263141600 19.2628
1263146400 19.2628
1263154800 19.2628
1263163200 19.2625
1263168000 19.2628
1263176400 19.2628
1263184800 19.2628
1263189600 19.2621
1263198000 19.2619
1263206400 19.2619
1263211200 19.2619
1263219600 19.2621
1263228000 19.2619
1263232800 19.2623
1263241200 19.2623
1263249600 19.2625
1263254400 19.2625
1263262800 19.2625
1263271200 19.2619
1263276000 19.2606
1263284400 19.2619
1263292800 19.2621
1263297600 19.2625
1263306000 19.2795
1263314400 19.2625
1263319200 19.2613
1263327600 19.0072
1263336000 19.2613
1263340800 19.2613
1263349200 19.2611
1263357600 19.2611
1263362400 19.2609
1263370800 19.2613
1263379200 19.2609
1263384000 19.2611
1263392400 19.2611
1263400800 19.2587
1263405600 19.2613
1263414000 19.2609
1263422400 19.2615
1263427200 19.2611
1263435600 19.2615
1263444000 19.2613
1263448800 19.2609
1263457200 19.2634
1263465600 19.2647
1263470400 19.2642
1263478800 19.2642
1263487200 19.2617
1263492000 19.2638
1263500400 19.2636
1263508800 19.2638
1263513600 19.2636
1263522000 19.2640
1263530400 19.2640
1263535200 19.2640
1263543600 19.2642
1263552000 19.2644
1263556800 19.2655
1263565200 19.2657
1263573600 19.2653
1263578400 19.2661
1263586800 19.2634
1263595200 19.2653
1263600000 19.2655
1263608400 19.2657
1263616800 19.2657
1263621600 19.2653
1263630000 19.2651
1263638400 19.2653
1263643200 19.2657
1263651600 19.2649
1263660000 19.2655
1263664800 19.2657
1263673200 19.2655
1263681600 19.2655
1263686400 19.2651
1263694800 19.2655
1263703200 19.2649
1263708000 19.2651
1263716400 19.2644
1263724800 19.2659
1263729600 19.2653
1263738000 19.2653
1263746400 19.2651
1263751200 19.2649
1263759600 19.2651
1263768000 19.2651
1263772800 19.2651
1263781200 19.2651
1263789600 19.2651
1263794400 19.2649
1263802800 19.2642
1263811200 19.2644
1263816000 19.2585
1263824400 19.2587
1263832800 19.2590
1263837600 19.2592
1263846000 19.2590
1263854400 19.2585
1263859200 19.2590
1263867600 19.2592
1263876000 19.2592
1263880800 19.2642
1263889200 19.2647
1263897600 19.2644
1263902400 19.2647
1263910800 19.2649
1263919200 19.2647
1263924000 19.2647
1263932400 19.2644
1263940800 19.2642
1263945600 19.2649
1263954000 19.2649
1263962400 19.2649
1263967200 19.2649
1263975600 19.2649
1263984000 19.2651
1263988800 19.2651
1263997200 19.2647
1264005600 19.2676
1264010400 19.2649
1264018800 19.2655
1264027200 19.2651
1264032000 19.2649
1264040400 19.2642
1264048800 19.2634
1264053600 19.2636
1264062000 19.2638
1264070400 19.2630
1264075200 19.2543
1264083600 19.2545
1264092000 19.2554
1264096800 19.2550
1264105200 19.2550
1264113600 19.2552
1264118400 19.2552
1264126800 19.2550
1264135200 19.2550
1264140000 19.2547
1264148400 19.2537
1264156800 19.2541
1264161600 19.2556
1264170000 19.2556
1264178400 19.2554
1264183200 19.2558
1264191600 19.2554
1264200000 19.2556
1264204800 19.2554
1264213200 19.2554
1264221600 19.2552
1264226400 19.2556
1264234800 19.2558
1264243200 19.2550
1264248000 19.2550
1264256400 19.2560
1264264800 19.2562
1264269600 19.2562
1264278000 19.2560
1264286400 19.2562
1264291200 19.2566
1264299600 19.2564
1264308000 19.2562
1264312800 19.2562
1264321200 19.2562
1264329600 19.2564
1264334400 19.2564
1264342800 19.2566
1264351200 19.2566
1264356000 19.2566
1264364400 19.2562
1264372800 19.2562
1264377600 19.2550
1264386000 19.2560
1264394400 19.2554
1264399200 19.2554
1264407600 19.2556
1264416000 19.2560
1264420800 19.2674
1264429200 19.2564
1264437600 19.2566
1264442400 19.2562
1264450800 19.2560
1264459200 19.2562
1264464000 19.2562
1264472400 19.2602
1264480800 19.2556
1264485600 19.2560
1264494000 19.2562
1264502400 19.2560
1264507200 19.2560
1264515600 19.2556
1264524000 19.2556
1264528800 19.2560
1264537200 19.2554
1264545600 19.2547
1264550400 19.2558
1264558800 19.2556
1264567200 19.2556
1264572000 19.2556
1264580400 19.2558
1264588800 19.2560
1264593600 19.2562
1264602000 19.2564
1264610400 19.2526
1264615200 19.2533
1264623600 19.2541
1264632000 19.2541
1264636800 19.2541
1264645200 19.2541
1264653600 19.2543
1264658400 19.2547
1264666800 19.2543
1264675200 19.2545
1264680000 19.2543
1264688400 19.2547
1264696800 19.2558
1264701600 19.2560
1264710000 19.2552
1264718400 19.2552
1264723200 19.2550
1264731600 19.2554
1264740000 19.2554
1264744800 19.2558
1264753200 19.2562
1264761600 19.2568
1264766400 19.2568
1264774800 19.2566
1264783200 19.2562
1264788000 19.2562
1264796400 19.2566
1264804800 19.2564
1264809600 19.2566
1264818000 19.2571
1264826400 19.2571
1264831200 19.2571
1264839600 19.2562
1264848000 19.2562
1264852800 19.2562
1264861200 19.2568
1264869600 19.2571
1264874400 19.2571
1264891200 19.2575
1264896000 19.2577
1264904400 19.2577
1264912800 19.2571
1264917600 19.2575
1264926000 19.2571
1264934400 19.2573
1264939200 19.2573
1264947600 19.2573
1264956000 19.2575
1264960800 19.2575
1264969200 19.2571
1264977600 19.2568
1264982400 19.2573
1264990800 19.2568
1264999200 19.2562
1265004000 19.2568
1265012400 19.2562
1265020800 19.2554
1265025600 19.2550
1265034000 19.2566
1265042400 19.2566
1265047200 19.2573
1265055600 19.2571
1265064000 19.2566
1265068800 19.2571
1265077200 19.2571
1265085600 19.2566
1265090400 19.2564
1265098800 19.2562
1265107200 19.2564
1265112000 19.2571
1265120400 19.2566
1265128800 19.2573
1265133600 19.2571
1265142000 19.2566
1265150400 19.2573
1265155200 19.2573
1265163600 19.2568
1265172000 19.2568
1265176800 19.2568
1265185200 19.2560
1265193600 19.2573
1265198400 19.2568
1265206800 19.2568
1265215200 19.2579
1265220000 19.2579
1265228400 19.2581
1265236800 19.2583
1265241600 19.2585
1265250000 19.2587
1265258400 19.2585
1265263200 19.2581
1265271600 19.2585
1265280000 19.2590
1265284800 19.2590
1265293200 19.2592
1265301600 19.2594
1265306400 19.2594
1265314800 19.2592
1265323200 19.2594
1265328000 19.2596
1265336400 19.2594
1265344800 19.2592
1265349600 19.2592
1265358000 19.2596
1265366400 19.2606
1265371200 19.2604
1265379600 19.2606
1265388000 19.2606
1265392800 19.2592
1265401200 19.2594
1265409600 19.2596
1265414400 19.2594
1265422800 19.2583
1265431200 19.2587
1265436000 19.2587
1265444400 19.2598
1265452800 19.2594
1265457600 19.2600
1265466000 19.2598
1265474400 19.2600
1265479200 19.2598
1265487600 19.2594
1265496000 19.2596
1265500800 19.2594
1265509200 19.2609
1265517600 19.2592
1265522400 19.2594
1265530800 19.2592
1265539200 19.2604
1265544000 19.2606
1265552400 19.2602
1265560800 19.2602
1265565600 19.2602
1265574000 19.2602
1265582400 19.2600
1265587200 19.2600
1265595600 19.2600
1265604000 19.2602
1265608800 19.2602
1265617200 19.2604
1265625600 19.2598
1265630400 19.2594
1265638800 19.2602
1265647200 19.2604
1265652000 19.2602
1265660400 19.2714
1265668800 19.2723
1265673600 19.2719
1265682000 19.2719
1265690400 19.2721
1265695200 19.2719
1265703600 19.2721
1265712000 19.2721
1265716800 19.2721
1265725200 19.2719
1265733600 19.2592
1265738400 19.2596
1265746800 19.2600
1265755200 19.2577
1265760000 19.2600
1265768400 19.2604
1265776800 19.2600
1265781600 19.2598
1265790000 19.2604
1265798400 19.2604
1265803200 19.2609
1265811600 19.2606
1265820000 19.2604
1265824800 19.2606
1265833200 19.2602
1265841600 19.2598
1265846400 19.2594
1265854800 19.2600
1265863200 19.2602
1265868000 19.2594
1265876400 19.2600
1265884800 19.2602
1265889600 19.2600
1265898000 19.2602
1265906400 19.2602
1265911200 19.2602
1265919600 19.2602
1265928000 19.2609
1265932800 19.2609
1265941200 19.2609
1265949600 19.2609
1265954400 19.2611
1265962800 19.2609
1265971200 19.2613
1265976000 19.2615
1265984400 19.2613
1265992800 19.2613
1265997600 19.2611
1266006000 19.2611
1266014400 19.2606
1266019200 19.2613
1266027600 19.2611
1266036000 19.2609
1266040800 19.2606
1266049200 19.2609
1266057600 19.2598
1266062400 19.2602
1266070800 19.2606
1266079200 19.2604
1266084000 19.2585
1266092400 19.2611
1266100800 19.2611
1266105600 19.2611
1266114000 19.2611
1266122400 19.2619
1266127200 19.2619
1266135600 19.2611
1266144000 19.2613
1266148800 19.2613
1266157200 19.2611
1266165600 19.2604
1266170400 19.2606
1266178800 19.2609
1266187200 19.2609
1266192000 19.2611
1266200400 19.2611
1266208800 19.2611
1266213600 19.2611
1266222000 19.2609
1266230400 19.2609
1266235200 19.2615
1266243600 19.2617
1266252000 19.2617
1266256800 19.2619
1266265200 19.2621
1266273600 19.2619
1266278400 19.2621
1266286800 19.2617
1266295200 19.2619
1266300000 19.2617
1266308400 19.2617
1266316800 19.2621
1266321600 19.2623
1266330000 19.2623
1266338400 19.2621
1266343200 19.2621
1266351600 19.2623
1266360000 19.2617
1266364800 19.2621
1266373200 19.2611
1266381600 19.2623
1266386400 19.2619
1266394800 19.2592
1266403200 19.2594
1266408000 19.2596
1266416400 19.2587
1266424800 19.2583
1266429600 19.2587
1266438000 19.2587
1266446400 19.2583
1266451200 19.2585
1266459600 19.2587
1266468000 19.2585
1266472800 19.2581
1266481200 19.2583
1266489600 19.2587
1266494400 19.2585
1266502800 19.2590
1266511200 19.2587
1266516000 19.2585
1266524400 19.2585
1266532800 19.2592
1266537600 19.2590
1266546000 19.2579
1266554400 19.2566
1266559200 19.2573
1266567600 19.2587
1266576000 19.2590
1266580800 19.2590
1266589200 19.2596
1266597600 19.2598
1266602400 19.2594
1266610800 19.2594
1266619200 19.2598
1266624000 19.2598
1266640800 19.2592
1266645600 19.2587
1266654000 19.2590
1266662400 19.2587
1266667200 19.2590
1266675600 19.2590
1266684000 19.2596
1266688800 19.2594
1266697200 19.2594
1266705600 19.2594
1266710400 19.2592
1266718800 19.2600
1266727200 19.2600
1266732000 19.2491
1266740400 19.2487
1266748800 19.2493
1266753600 19.2491
1266762000 19.2495
1266770400 19.2493
1266775200 19.2491
1266783600 19.2489
1266792000 19.2491
1266796800 19.2489
1266805200 19.2491
1266813600 19.2493
1266818400 19.2493
1266826800 19.2497
1266835200 19.2499
1266840000 19.2495
1266848400 19.2497
1266856800 19.2495
1266861600 19.2489
1266870000 19.2491
1266878400 19.2489
1266883200 19.2478
1266891600 19.2480
1267172400 19.2480
1267180800 19.2487
1267185600 19.2482
1267194000 19.2485
1267202400 19.2489
1267207200 19.2487
1267215600 19.2489
1267224000 19.2489
1267228800 19.2489
1267237200 19.2491
1267245600 19.2493
1267250400 19.2491
1267258800 19.2401
1267267200 19.2405
1267272000 19.2424
1267280400 19.2401
1267288800 19.2447
1267293600 19.2443
1267302000 19.2445
1267310400 19.2457
1267315200 19.2457
1267323600 19.2478
1267332000 19.2476
1267336800 19.2478
1267345200 19.2478
1267353600 19.2478
1267358400 19.2478
1267366800 19.2478
1267375200 19.2480
1267380000 19.2478
1267388400 19.2482
1267396800 19.2474
1267401600 19.2476
1267410000 19.2470
1267418400 19.2476
1267423200 19.2476
1267431600 19.2480
1267440000 19.2482
1267444800 19.2485
1267453200 19.2482
1267461600 19.2482
1267466400 19.2485
1267474800 19.2482
1267483200 19.2476
1267488000 19.2487
1267496400 19.2470
1267504800 19.2464
1267509600 19.2464
1267518000 19.2466
1267526400 19.2470
1267531200 19.2487
1267539600 19.2493
1267548000 19.2489
1267552800 19.2489
1267561200 19.2501
1267569600 19.2499
1267574400 19.2503
1267582800 19.2505
1267591200 19.2505
1267596000 19.2545
1267604400 19.2516
1267612800 19.2526
1267617600 19.2526
1267626000 19.2529
1267634400 19.2524
1267639200 19.2524
1267647600 19.2524
1267656000 19.2522
1267660800 19.2524
1267669200 19.2526
1267677600 19.2520
1267682400 19.2522
1267690800 19.2520
1267699200 19.2522
1267704000 19.2518
1267712400 19.2518
1267720800 19.2505
1267725600 19.2499
1267734000 19.2516
1267742400 19.2514
1267747200 19.2505
1267755600 19.2522
1267764000 19.2529
1267768800 19.2516
1267777200 19.2516
1267785600 19.2514
1267798800 19.2619
1267807200 19.2625
1267812000 19.2644
1267820400 19.2644
1267828800 19.2636
1267833600 19.2632
1267842000 19.2634
1267850400 19.2634
1267855200 19.2623
1267863600 19.2630
1267872000 19.2642
1267876800 19.2640
1267885200 19.2640
1267893600 19.2628
1267898400 19.2630
1267906800 19.2632
1267915200 19.2630
1267920000 19.2632
1267928400 19.2628
1267936800 19.2630
1267941600 19.2632
1267950000 19.2630
1267958400 19.2636
1267963200 19.2634
1267971600 19.2623
1267980000 19.2638
1267984800 19.2638
1267993200 19.2634
1268001600 19.2636
1268006400 19.2638
1268014800 19.2638
1268023200 19.2638
1268028000 19.2638
1268036400 19.2636
1268044800 19.2638
1268049600 19.2638
1268058000 19.2640
1268066400 19.2644
1268071200 19.2647
1268079600 19.2636
1268088000 19.2638
1268092800 19.2638
1268101200 19.2619
1268109600 19.2621
1268114400 19.2623
1268122800 19.2642
1268131200 19.2644
1268136000 19.2638
1268144400 19.2638
1268152800 19.2640
1268157600 19.2634
1268166000 19.2632
1268174400 19.2628
1268179200 19.2636
1268187600 19.2638
1268196000 19.2638
1268200800 19.2640
1268209200 19.2640
1268217600 19.2638
1268222400 19.2640
1268230800 19.2644
1268239200 19.2644
1268244000 19.2748
1268252400 19.2738
1268260800 19.2746
1268265600 19.2638
1268274000 19.2638
1268282400 19.2634
1268287200 19.2632
1268295600 19.2628
1268304000 19.2617
1268308800 19.2636
1268317200 19.2630
1268325600 19.2638
1268330400 19.2636
1268338800 19.2636
1268347200 19.2632
1268352000 19.2634
1268360400 19.2634
1268368800 19.2630
1268373600 19.2632
1268382000 19.2522
1268390400 19.2526
1268395200 19.2524
1268403600 19.2526
1268412000 19.2526
1268416800 19.2526
1268425200 19.2533
1268433600 19.2512
1268438400 19.2520
1268446800 19.2526
1268455200 19.2531
1268460000 19.2529
1268468400 19.2636
1268476800 19.2529
1268481600 19.2531
1268490000 19.2531
1268498400 19.2531
1268503200 19.2526
1268511600 19.2531
1268520000 19.2524
1268524800 19.2526
1268533200 19.2531
1268541600 19.2529
1268546400 19.2531
1268554800 19.2516
1268563200 19.2535
1268568000 19.2526
1268576400 19.2529
1268584800 19.2531
1268589600 19.2533
1268598000 19.2533
1268606400 19.2533
1268611200 19.2531
1268619600 19.2529
1268628000 19.2516
1268632800 19.2512
1268641200 19.2508
1268649600 19.2512
1268654400 19.2508
1268662800 19.2512
1268671200 19.2510
1268676000 19.2512
1268684400 19.2514
1268692800 19.2512
1268697600 19.2516
1268706000 19.2512
1268714400 19.2510
1268719200 19.2512
1268727600 19.2508
1268736000 19.2510
1268740800 19.2512
1268749200 19.2512
1268757600 19.2514
1268762400 19.2516
1268770800 19.2512
1268779200 19.2508
1268784000 19.2512
1268792400 19.2510
1268800800 19.2505
1268805600 19.2503
1268814000 19.2451
1268822400 19.2508
1268827200 19.2510
1268835600 19.2512
1268844000 19.2514
1268848800 19.2462
1268857200 19.2512
1268865600 19.2510
1268870400 19.2623
1268878800 19.2619
1268887200 19.2615
1268892000 19.2617
1268900400 19.2564
1268908800 19.2566
1268913600 19.2619
1268922000 19.2615
1268930400 19.2562
1268935200 19.2617
1268943600 19.2615
1268952000 19.2613
1268956800 19.2617
1268965200 19.2619
1268973600 19.2617
1268978400 19.2619
1268986800 19.2539
1268995200 19.2628
1269000000 19.2575
1269008400 19.2625
1269016800 19.2619
1269021600 19.2619
1269030000 19.2672
1269038400 19.2666
1269043200 19.2670
1269051600 19.2668
1269060000 19.2670
1269064800 19.2668
1269073200 19.2672
1269081600 19.2674
1269086400 19.2674
1269094800 19.2668
1269103200 19.2668
1269108000 19.2672
1269116400 19.2674
1269124800 19.2668
1269129600 19.2568
1269138000 19.2568
1269146400 19.2522
1269151200 19.2524
1269159600 19.2516
1269168000 19.2522
1269172800 19.2526
1269181200 19.2533
1269189600 19.2535
1269194400 19.2535
1269202800 19.2535
1269211200 19.2533
1269216000 19.2535
1269224400 19.2531
1269232800 19.2533
1269237600 19.2535
1269246000 19.2533
1269254400 19.2537
1269259200 19.2535
1269267600 19.2579
1269276000 19.2583
1269280800 19.2585
1269289200 19.2535
1269297600 19.2533
1269302400 19.2585
1269310800 19.2602
1269319200 19.2590
1269324000 19.2590
1269332400 19.2535
1269340800 19.2590
1269345600 19.2590
1269354000 19.2587
1269362400 19.2592
1269367200 19.2590
1269375600 19.2581
1269384000 19.2577
1269388800 19.2556
1269397200 19.2579
1269405600 19.2585
1269410400 19.2583
1269418800 19.2583
1269427200 19.2587
1269432000 19.2585
1269440400 19.2560
1269448800 19.2581
1269453600 19.2577
1269462000 19.2691
1269470400 19.2691
1269475200 19.2687
1269483600 19.2689
1269492000 19.2689
1269496800 19.2687
1269505200 19.2687
1269513600 19.2691
1269518400 19.2691
1269526800 19.2687
1269535200 19.2693
1269540000 19.2693
1269548400 19.2693
1269556800 19.2680
1269561600 19.2683
1269570000 19.2683
1269578400 19.2685
1269583200 19.2674
1269591600 19.2680
1269600000 19.2691
1269604800 19.2693
1269613200 19.2691
1269621600 19.2691
1269626400 19.2691
1269634800 19.2695
1269643200 19.2628
1269648000 19.2691
1269656400 19.2691
1269664800 19.2693
1269669600 19.2691
1269678000 19.2689
1269686400 19.2689
1269691200 19.2691
1269699600 19.2625
1269708000 19.2685
1269712800 19.2689
1269721200 19.2691
1269729600 19.2689
1269734400 19.2691
1269742800 19.2689
1269751200 19.2691
1269756000 19.2689
1269764400 19.2693
1269772800 19.2691
1269777600 19.2691
1269786000 19.2685
1269794400 19.2689
1269799200 19.2689
1269807600 19.2691
1269816000 19.2689
1269820800 19.2691
1269829200 19.2691
1269837600 19.2689
1269842400 19.2687
1269850800 19.2691
1269859200 19.2689
1269864000 19.2689
1269872400 19.2691
1269880800 19.2691
1269885600 19.2693
1269894000 19.2697
1269902400 19.2670
1269907200 19.2693
1269915600 19.2693
1269924000 19.2697
1269928800 19.2700
1269937200 19.2685
1269945600 19.2687
1269950400 19.2702
1269958800 19.2700
1269967200 19.2695
1269972000 19.2695
1269980400 19.2693
1269988800 19.2691
1269993600 19.2687
1270002000 19.2693
1270010400 19.2691
1270015200 19.2695
1270023600 19.2697
1270032000 19.2700
1270036800 19.2702
1270045200 19.2704
1270053600 19.2704
1270058400 19.2723
1270066800 19.2723
1270080000 19.2710
1270088400 19.2710
1270096800 19.2712
1270101600 19.2714
1270110000 19.2721
1270118400 19.2721
1270123200 19.2725
1270131600 19.2719
1270140000 19.2830
1270144800 19.2825
1270153200 19.2791
1270161600 19.2798
1270166400 19.2802
1270174800 19.2808
1270183200 19.2806
1270188000 19.2802
1270196400 19.2793
1270204800 19.2802
1270209600 19.2793
1270218000 19.2795
1270226400 19.2800
1270231200 19.2802
1270239600 19.2800
1270248000 19.2800
1270252800 19.2802
1270261200 19.2802
1270269600 19.2802
1270274400 19.2804
1270282800 19.2802
1270291200 19.2802
1270296000 19.2802
1270304400 19.2802
1270312800 19.2800
1270317600 19.2802
1270326000 19.2800
1270334400 19.2798
1270339200 19.2800
1270347600 19.2800
1270356000 19.2795
1270360800 19.2800
1270369200 19.2795
1270377600 19.2802
1270382400 19.2800
1270390800 19.2800
1270399200 19.2800
1270404000 19.2800
1270412400 19.2800
1270420800 19.2800
1270425600 19.2802
1270434000 19.2802
1270442400 19.2800
1270447200 19.2802
1270455600 19.2802
1270464000 19.2804
1270468800 19.2808
1270477200 19.2806
1270485600 19.2806
1270490400 19.2808
1270498800 19.2813
1270507200 19.2810
1270512000 19.2815
1270520400 19.2815
1270528800 19.2817
1270533600 19.2819
1270542000 19.2815
1270550400 19.2823
1270555200 19.2821
1270563600 19.2821
1270572000 19.2819
1270576800 19.2821
1270585200 19.2823
1270593600 19.2819
1270598400 19.2825
1270606800 19.2828
1270615200 19.2830
1270620000 19.2832
1270628400 19.2828
1270636800 19.2828
1270641600 19.2834
1270650000 19.2828
1270658400 19.2828
1270663200 19.2834
1270671600 19.2836
1270680000 19.2832
1270684800 19.2838
1270693200 19.2840
1270701600 19.2840
1270706400 19.2843
1270714800 19.2836
1270723200 19.2845
1270728000 19.2843
1270736400 19.2845
1270744800 19.3199
1270749600 19.2851
1270758000 19.2845
1270766400 19.2834
1270771200 19.2834
1270779600 19.2840
1270788000 19.2843
1270792800 19.2828
1270801200 19.2845
1270809600 19.2845
1270814400 19.2849
1270831200 19.2849
1270836000 19.2843
1270844400 19.2840
1270852800 19.2838
1270857600 19.2843
1270866000 19.2845
1270874400 19.2845
1270879200 19.2849
1270887600 19.2849
1270896000 19.2847
1270900800 19.2849
1270909200 19.2853
1270917600 19.2847
1270922400 19.2840
1270930800 19.2840
1270939200 19.2836
1270944000 19.2840
1270952400 19.2847
1270960800 19.2847
1270965600 19.2843
1270974000 19.2838
1270982400 19.2834
1270987200 19.2836
1270995600 19.2834
1271004000 19.2823
1271008800 19.2817
1271017200 19.2817
1271025600 19.2813
1271030400 19.2832
1271038800 19.2836
1271047200 19.2836
1271052000 19.2834
1271060400 19.2832
1271068800 19.2834
1271073600 19.2832
1271082000 19.2836
1271090400 19.2840
1271095200 19.2832
1271103600 19.2832
1271112000 19.2819
1271116800 19.2819
1271125200 19.2851
1271133600 19.2838
1271138400 19.2840
1271146800 19.2843
1271155200 19.2845
1271160000 19.2851
1271168400 19.2853
1271176800 19.2853
1271181600 19.2851
1271190000 19.2851
1271198400 19.2851
1271203200 19.2847
1271211600 19.2849
1271220000 19.2845
1271224800 19.2853
1271233200 19.2858
1271241600 19.2725
1271246400 19.2731
1271254800 19.2731
1271263200 19.2725
1271268000 19.2729
1271276400 19.2725
1271284800 19.2714
1271289600 19.2729
1271298000 19.2731
1271306400 19.2731
1271311200 19.2727
1271319600 19.2736
1271328000 19.2751
1271332800 19.2755
1271341200 19.2755
1271349600 19.2751
1271354400 19.2759
1271362800 19.2757
1271371200 19.2755
1271376000 19.2748
1271384400 19.2753
1271392800 19.2753
1271397600 19.2755
1271406000 19.2772
1271414400 19.2727
1271419200 19.2731
1271427600 19.2731
1271440800 19.2651
1271449200 19.2731
1271457600 19.2766
1271462400 19.2768
1271470800 19.2768
1271479200 19.2768
1271484000 19.2757
1271492400 19.2763
1271500800 19.2748
1271505600 19.2727
1271514000 19.2731
1271522400 19.2738
1271527200 19.2740
1271535600 19.2736
1271544000 19.2738
1271548800 19.2738
1271557200 19.2725
1271565600 19.2725
1271570400 19.2734
1271578800 19.2736
1271587200 19.2736
1271592000 19.2740
1271600400 19.2742
1271608800 19.2740
1271613600 19.2731
1271622000 19.2744
1271630400 19.2742
1271635200 19.2738
1271643600 19.2736
1271652000 19.2734
1271656800 19.2731
1271665200 19.2738
1271673600 19.2736
1271678400 19.2738
1271686800 19.2736
1271695200 19.2757
1271700000 19.2761
1271708400 19.2757
1271716800 19.2740
1271721600 19.2755
1271730000 19.2755
1271738400 19.2757
1271751600 19.2759
1271760000 19.2761
1271764800 19.2759
1271773200 19.2763
1271781600 19.2877
1271786400 19.2868
1271794800 19.2866
1271803200 19.2864
1271808000 19.2866
1271816400 19.2866
1271824800 19.2866
1271838000 19.2868
1271846400 19.2870
1271851200 19.2870
1271859600 19.2870
1271868000 19.2870
1271872800 19.2868
1271881200 19.2866
1271889600 19.2864
1271894400 19.2866
1271902800 19.2873
1271911200 19.2866
1271916000 19.2753
1271924400 19.2759
1271932800 19.2753
1271937600 19.2759
1271946000 19.2761
1271954400 19.2766
1271959200 19.2761
1271967600 19.2761
1271976000 19.2755
1271980800 19.2757
1271989200 19.2757
1271997600 19.2759
1272002400 19.2748
1272010800 19.2772
1272019200 19.2751
1272024000 19.2751
1272032400 19.2734
1272040800 19.2751
1272045600 19.2759
1272054000 19.2753
1272062400 19.2751
1272067200 19.2744
1272075600 19.2740
1272084000 19.2746
1272088800 19.2740
1272097200 19.2746
1272105600 19.2740
1272110400 19.2753
1272118800 19.2744
1272127200 19.2744
1272132000 19.2742
1272140400 19.2736
1272148800 19.2746
1272153600 19.2753
1272162000 19.2755
1272170400 19.2753
1272175200 19.2744
1272183600 19.2746
1272192000 19.2759
1272196800 19.2753
1272205200 19.2742
1272213600 19.2746
1272218400 19.2748
1272226800 19.2753
1272235200 19.2748
1272240000 19.2746
1272248400 19.2748
1272256800 19.2746
1272261600 19.2725
1272270000 19.2729
1272278400 19.2731
1272283200 19.2729
1272291600 19.2757
1272300000 19.2761
1272304800 19.2766
1272313200 19.2768
1272321600 19.2770
1272326400 19.2753
1272334800 19.2755
1272343200 19.2772
1272348000 19.2748
1272356400 19.2757
1272364800 19.2734
1272369600 19.2763
1272378000 19.2766
1272386400 19.2770
1272391200 19.2763
1272399600 19.2761
1272408000 19.2759
1272412800 19.2755
1272421200 19.2755
1272429600 19.2755
1272434400 19.2757
1272442800 19.2755
1272451200 19.2757
1272456000 19.2755
1272464400 19.2757
1272472800 19.2761
1272477600 19.2759
1272486000 19.2753
1272494400 19.2761
1272499200 19.2763
1272507600 19.2761
1272516000 19.2761
1272520800 19.2763
1272529200 19.2763
1272537600 19.2772
1272542400 19.2776
1272550800 19.2778
1272559200 19.2780
1272564000 19.2770
1272572400 19.2770
1272580800 19.2774
1272585600 19.2770
1272594000 19.2780
1272602400 19.2778
1272607200 19.2780
1272615600 19.2776
1272624000 19.2774
1272628800 19.2776
1272637200 19.2780
1272645600 19.2774
1272650400 19.2770
1272658800 19.2770
1272667200 19.2772
1272672000 19.2770
1272680400 19.2774
1272688800 19.2776
1272693600 19.2776
1272702000 19.2774
1272710400 19.2776
1272715200 19.2772
1272723600 19.2772
1272732000 19.2772
1272736800 19.2774
1272745200 19.2778
1272753600 19.2785
1272758400 19.2778
1272766800 19.2778
1272775200 19.2780
1272780000 19.2778
1272788400 19.2778
1272796800 19.2776
1272801600 19.2780
1272810000 19.2780
1272823200 19.2774
1272831600 19.2774
1272840000 19.2778
1272844800 19.2776
1272853200 19.2778
1272861600 19.2772
1272866400 19.2768
1272874800 19.2766
1272883200 19.2766
1272888000 19.2770
1272896400 19.2770
1272909600 19.2778
1272918000 19.2759
1272926400 19.2757
1272931200 19.2780
1272952800 19.2780
1272961200 19.2780
1272969600 19.2778
1272974400 19.2761
1272982800 19.2725
1272991200 19.2727
1272996000 19.2738
1273004400 19.2734
1273012800 19.2729
1273017600 19.2727
1273026000 19.2738
1273034400 19.2738
1273039200 19.2736
1273047600 19.2731
1273056000 19.2731
1273060800 19.2736
1273069200 19.2840
1273077600 19.2825
1273082400 19.2834
1273090800 19.2825
1273099200 19.2825
1273104000 19.2810
1273112400 19.2810
1273120800 19.2817
1273125600 19.2813
1273134000 19.2815
1273142400 19.2821
1273147200 19.2823
1273155600 19.2828
1273164000 19.2830
1273168800 19.2825
1273177200 19.2825
1273185600 19.2825
1273190400 19.2828
1273198800 19.2825
1273207200 19.2830
1273212000 19.2832
1273220400 19.2832
1273228800 19.2836
1273233600 19.2834
1273242000 19.2838
1273250400 19.2838
1273255200 19.2840
1273263600 19.2838
1273272000 19.2843
1273276800 19.2845
1273285200 19.2847
1273293600 19.2855
1273298400 19.2855
1273306800 19.2847
1273315200 19.2847
1273320000 19.2843
1273328400 19.2843
1273336800 19.2845
1273341600 19.2838
1273350000 19.2840
1273358400 19.2834
1273363200 19.2830
1273371600 19.2834
1273380000 19.2832
1273384800 19.2838
1273393200 19.2836
1273401600 19.2832
1273406400 19.2836
1273414800 19.2832
1273423200 19.2840
1273428000 19.2840
1273436400 19.2840
1273444800 19.2834
1273449600 19.2832
1273458000 19.2832
1273466400 19.2836
1273471200 19.2834
1273479600 19.2830
1273488000 19.2825
1273492800 19.2830
1273501200 19.2836
1273509600 19.2825
1273514400 19.2828
1273522800 19.2828
1273531200 19.2832
1273536000 19.2828
1273544400 19.2830
1273552800 19.2825
1273557600 19.2821
1273566000 19.2821
1273574400 19.2810
1273579200 19.2821
1273587600 19.2823
1273596000 19.2825
1273600800 19.2821
1273609200 19.2825
1273617600 19.2821
1273622400 19.2821
1273630800 19.2825
1273639200 19.2823
1273644000 19.2821
1273652400 19.2815
1273660800 19.2821
1273665600 19.2825
1273674000 19.2830
1273687200 19.2830
1273695600 19.2828
1273704000 19.2828
1273708800 19.2828
1273717200 19.2830
1273725600 19.2821
1273730400 19.2825
1273738800 19.2830
1273747200 19.2798
1273752000 19.2802
1273760400 19.2802
1273768800 19.2806
1273773600 19.2795
1273782000 19.2806
1273790400 19.2802
1273795200 19.2798
1273803600 19.2802
1273812000 19.2800
1273816800 19.2802
1273825200 19.2802
1273833600 19.2802
1273838400 19.2793
1273846800 19.2804
1273855200 19.2802
1273860000 19.2804
1273868400 19.2804
1273876800 19.2802
1273881600 19.2806
1273890000 19.2795
1273898400 19.2802
1273903200 19.2804
1273911600 19.2785
1273920000 19.2783
1273924800 19.2787
1273933200 19.2789
1273941600 19.2787
1273946400 19.2804
1273954800 19.2789
1273963200 19.2785
1273968000 19.2759
1273976400 19.2785
1273984800 19.2783
1273989600 19.2785
1273998000 19.2766
1274006400 19.2787
1274011200 19.2787
1274019600 19.2785
1274028000 19.2780
1274032800 19.2785
1274041200 19.2772
1274049600 19.2778
1274054400 19.2776
1274062800 19.2776
1274071200 19.2787
1274076000 19.2776
1274084400 19.2774
1274092800 19.2772
1274097600 19.2772
1274106000 19.2766
1274114400 19.2766
1274119200 19.2761
1274127600 19.2759
1274136000 19.2770
1274140800 19.2770
1274149200 19.2770
1274157600 19.2772
1274162400 19.2766
1274170800 19.2791
1274179200 19.2772
1274184000 19.2883
1274192400 19.2881
1274200800 19.2774
1274205600 19.2774
1274214000 19.2774
1274222400 19.2770
1274227200 19.2770
1274235600 19.2770
1274244000 19.2755
1274248800 19.2778
1274257200 19.2755
1274265600 19.2761
1274270400 19.2759
1274278800 19.2753
1274287200 19.2755
1274292000 19.2753
1274300400 19.2772
1274308800 19.2763
1274313600 19.2770
1274322000 19.2772
1274330400 19.2763
1274335200 19.2768
1274343600 19.2759
1274352000 19.2757
1274356800 19.2772
1274365200 19.2776
1274373600 19.2772
1274378400 19.2774
1274386800 19.2772
1274395200 19.2772
1274400000 19.2772
1274408400 19.2772
1274416800 19.2766
1274430000 19.2772
1274438400 19.2774
1274443200 19.2776
1274451600 19.2776
1274460000 19.2766
1274464800 19.2768
1274473200 19.2772
1274481600 19.2770
1274486400 19.2770
1274494800 19.2772
1274503200 19.2768
1274508000 19.2740
1274516400 19.2755
1274524800 19.2755
1274529600 19.2759
1274538000 19.2753
1274546400 19.2768
1274551200 19.2761
1274559600 19.2755
1274568000 19.2763
1274572800 19.2766
1274581200 19.2768
1274589600 19.2766
1274594400 19.2766
1274602800 19.2766
1274611200 19.2766
1274616000 19.2759
1274624400 19.2761
1274632800 19.2763
1274637600 19.2766
1274646000 19.2768
1274654400 19.2766
1274659200 19.2766
1274667600 19.2768
1274676000 19.2768
1274680800 19.2770
1274689200 19.2766
1274697600 19.2766
1274702400 19.2776
1274710800 19.2558
1274719200 19.2558
1274724000 19.2562
1274732400 19.2558
1274740800 19.2556
1274745600 19.2554
1274754000 19.2556
1274762400 19.2554
1274767200 19.2556
1274775600 19.2613
1274784000 19.2554
1274788800 19.2556
1274797200 19.2554
1274805600 19.2552
1274810400 19.2552
1274818800 19.2556
1274827200 19.2554
1274832000 19.2558
1274840400 19.2558
1274853600 19.2556
1274862000 19.2556
1274870400 19.2558
1274875200 19.2558
1274883600 19.2556
1274892000 19.2552
1274896800 19.2556
1274905200 19.2558
1274913600 19.2545
1274918400 19.2556
1274926800 19.2556
1274935200 19.2556
1274940000 19.2545
1274948400 19.2554
1274956800 19.2558
1274961600 19.2562
1274970000 19.2558
1274978400 19.2558
1274983200 19.2562
1274991600 19.2558
1275000000 19.2556
1275004800 19.2554
1275013200 19.2560
1275021600 19.2562
1275026400 19.2564
1275034800 19.2564
1275043200 19.2571
1275048000 19.2566
1275056400 19.2568
1275064800 19.2575
1275069600 19.2573
1275078000 19.2573
1275086400 19.2562
1275091200 19.2566
1275099600 19.2564
1275108000 19.2566
1275112800 19.2560
1275121200 19.2566
1275129600 19.2568
1275134400 19.2571
1275142800 19.2568
12751512