1672288800 20.3629 1672293600 20.3629 1672302000 20.3629 1672310400 20.3629 1672315200 20.3629 1672323600 20.3634 1672332000 20.3634 1672336800 20.3629 1672345200 20.3629 1672353600 20.3629 1672358400 20.3629 1672366800 20.3634 1672375200 20.3629 1672380000 20.3634 1672388400 20.3634 1672396800 20.3634 1672401600 20.3634 1672410000 20.3634 1672418400 20.3634 1672423200 20.3629 1672431600 20.3629 1672440000 20.3629 1672444800 20.3629 1672453200 20.3629 1672461600 20.3634 1672466400 20.3634 1672474800 20.3634 1672483200 20.3634 1672488000 20.3634 1672496400 20.3634 1672504800 20.3629 1672509600 20.3629 1672518000 20.3629 1672526400 20.3629 1672531200 20.3629 1672539600 20.3629 1672548000 20.3629 1672552800 20.3629 1672561200 20.3629 1672569600 20.3629 1672574400 20.3629 1672582800 20.3634 1672591200 20.3634 1672596000 20.3634 1672604400 20.3629 1672612800 20.3629 1672617600 20.3625 1672626000 20.3629 1672634400 20.3629 1672639200 20.3634 1672647600 20.3634 1672656000 20.3634 1672660800 20.3634 1672669200 20.3634 1672677600 20.3638 1672682400 20.3634 1672690800 20.3634 1672699200 20.3634 1672704000 20.3634 1672712400 20.3634 1672720800 20.3634 1672725600 20.3634 1672734000 20.3634 1672742400 20.3643 1672747200 20.3643 1672755600 20.3643 1672764000 20.3643 1672768800 20.3643 1672777200 20.3643 1672785600 20.3647 1672790400 20.3643 1672798800 20.3647 1672807200 20.3643 1672812000 20.3643 1672820400 20.3643 1672828800 20.3643 1672833600 20.3643 1672842000 20.3647 1672850400 20.3647 1672855200 20.3647 1672863600 20.3647 1672872000 20.3647 1672876800 20.3647 1672885200 20.3647 1672893600 20.3647 1672898400 20.3647 1672906800 20.3652 1672915200 20.3652 1672920000 20.3652 1672928400 20.3652 1672936800 20.3652 1672941600 20.3652 1672950000 20.3652 1672958400 20.3652 1672963200 20.3652 1672971600 20.3656 1672980000 20.3656 1672984800 20.3656 1672993200 20.3656 1673001600 20.3656 1673006400 20.3656 1673014800 20.3656 1673023200 20.3656 1673028000 20.3656 1673036400 20.3656 1673044800 20.3661 1673049600 20.3661 1673058000 20.3661 1673066400 20.3661 1673071200 20.3661 1673079600 20.3661 1673088000 20.3661 1673092800 20.3661 1673101200 20.3661 1673109600 20.3661 1673114400 20.3661 1673122800 20.3661 1673131200 20.3661 1673136000 20.3661 1673144400 20.3661 1673152800 20.3661 1673157600 20.3661 1673166000 20.3661 1673174400 20.3661 1673179200 20.3661 1673187600 20.3661 1673196000 20.3661 1673200800 20.3661 1673209200 20.3661 1673217600 20.3661 1673222400 20.3661 1673230800 20.3661 1673239200 20.3661 1673244000 20.3661 1673252400 20.3661 1673260800 20.3666 1673265600 20.3661 1673274000 20.3661 1673282400 20.3661 1673287200 20.3661 1673295600 20.3666 1673304000 20.3666 1673308800 20.3666 1673317200 20.3666 1673325600 20.3666 1673330400 20.3670 1673338800 20.3670 1673347200 20.3666 1673352000 20.3666 1673360400 20.3666 1673368800 20.3666 1673373600 20.3670 1673382000 20.3670 1673390400 20.3670 1673395200 20.3670 1673403600 20.3670 1673412000 20.3670 1673416800 20.3670 1673425200 20.3670 1673433600 20.3670 1673438400 20.3670 1673446800 20.3638 1673455200 20.3638 1673460000 20.3638 1673468400 20.3638 1673476800 20.3638 1674462000 20.3643 1674470400 20.3643 1674475200 20.3643 1674483600 20.3647 1674492000 20.3643 1674496800 20.3643 1674505200 20.3643 1674513600 20.3647 1674518400 20.3638 1674526800 20.3643 1674535200 20.3643 1674540000 20.3638 1674548400 20.3634 1674556800 20.3634 1674561600 20.3638 1674570000 20.3634 1674578400 20.3638 1674583200 20.3643 1674591600 20.3643 1674600000 20.3647 1674604800 20.3643 1674613200 20.3643 1674621600 20.3647 1674626400 20.3643 1674634800 20.3647 1674643200 20.3647 1674648000 20.3647 1674656400 20.3643 1674664800 20.3638 1674669600 20.3643 1674678000 20.3643 1674686400 20.3643 1674691200 20.3643 1674699600 20.3643 1674708000 20.3643 1674712800 20.3643 1674721200 20.3638 1674729600 20.3643 1674734400 20.3643 1674742800 20.3643 1674751200 20.3643 1674756000 20.3638 1674764400 20.3643 1674772800 20.3643 1674777600 20.3643 1674786000 20.3643 1674794400 20.3643 1674799200 20.3643 1674807600 20.3643 1674816000 20.3643 1674820800 20.3643 1674829200 20.3647 1674837600 20.3647 1674842400 20.3643 1674850800 20.3647 1674859200 20.3647 1674864000 20.3647 1674872400 20.3647 1674880800 20.3643 1674885600 20.3638 1674894000 20.3634 1674902400 20.3638 1674907200 20.3638 1674915600 20.3638 1674924000 20.3634 1674928800 20.3634 1674937200 20.3634 1674945600 20.3634 1674950400 20.3634 1674958800 20.3634 1674967200 20.3634 1674972000 20.3611 1674980400 20.3616 1674988800 20.3611 1674993600 20.3611 1675002000 20.3616 1675010400 20.3616 1675015200 20.3616 1675023600 20.3616 1675032000 20.3616 1675036800 20.3616 1675045200 20.3616 1675053600 20.3616 1675058400 20.3616 1675066800 20.3616 1675075200 20.3616 1675080000 20.3638 1675088400 20.3638 1675096800 20.3638 1675101600 20.3647 1675110000 20.3647 1675118400 20.3584 1675123200 20.3643 1675131600 20.3647 1675140000 20.3647 1675144800 20.3647 1675153200 20.3647 1675161600 20.3643 1675166400 20.3647 1675174800 20.3647 1675183200 20.3647 1675188000 20.3643 1675196400 20.3647 1675204800 20.3647 1675209600 20.3643 1675218000 20.3643 1675226400 20.3647 1675231200 20.3643 1675239600 20.3643 1675248000 20.3643 1675252800 20.3647 1675261200 20.3647 1675269600 20.3647 1675274400 20.3647 1675282800 20.3647 1675291200 20.3643 1675296000 20.3643 1675304400 20.3643 1675312800 20.3643 1675317600 20.3634 1675326000 20.3643 1675334400 20.3643 1675339200 20.3634 1675347600 20.3638 1675356000 20.3634 1675360800 20.3638 1675369200 20.3638 1675377600 20.3638 1675382400 20.3638 1675390800 20.3643 1675399200 20.3643 1675404000 20.3647 1675412400 20.3643 1675420800 20.3643 1675425600 20.3643 1675434000 20.3647 1675442400 20.3647 1675447200 20.3647 1675455600 20.3647 1675464000 20.3643 1675468800 20.3643 1675477200 20.3643 1675485600 20.3643 1675490400 20.3647 1675498800 20.3643 1675507200 20.3647 1675512000 20.3647 1675520400 20.3643 1675528800 20.3643 1675533600 20.3643 1675542000 20.3643 1675550400 20.3643 1675555200 20.3643 1675563600 20.3643 1675572000 20.3643 1675576800 20.3643 1675585200 20.3643 1675593600 20.3643 1675598400 20.3643 1675606800 20.3647 1675615200 20.3647 1675620000 20.3643 1675628400 20.3647 1675636800 20.3652 1675641600 20.3647 1675650000 20.3647