1672288800 20.3629 1672293600 20.3629 1672302000 20.3629 1672310400 20.3629 1672315200 20.3629 1672323600 20.3634 1672332000 20.3634 1672336800 20.3629 1672345200 20.3629 1672353600 20.3629 1672358400 20.3629 1672366800 20.3634 1672375200 20.3629 1672380000 20.3634 1672388400 20.3634 1672396800 20.3634 1672401600 20.3634 1672410000 20.3634 1672418400 20.3634 1672423200 20.3629 1672431600 20.3629 1672440000 20.3629 1672444800 20.3629 1672453200 20.3629 1672461600 20.3634 1672466400 20.3634 1672474800 20.3634 1672483200 20.3634 1672488000 20.3634 1672496400 20.3634 1672504800 20.3629 1672509600 20.3629 1672518000 20.3629 1672526400 20.3629 1672531200 20.3629 1672539600 20.3629 1672548000 20.3629 1672552800 20.3629 1672561200 20.3629 1672569600 20.3629 1672574400 20.3629 1672582800 20.3634 1672591200 20.3634 1672596000 20.3634 1672604400 20.3629 1672612800 20.3629 1672617600 20.3625 1672626000 20.3629 1672634400 20.3629 1672639200 20.3634 1672647600 20.3634 1672656000 20.3634 1672660800 20.3634 1672669200 20.3634 1672677600 20.3638 1672682400 20.3634 1672690800 20.3634 1672699200 20.3634 1672704000 20.3634 1672712400 20.3634 1672720800 20.3634 1672725600 20.3634 1672734000 20.3634 1672742400 20.3643 1672747200 20.3643 1672755600 20.3643 1672764000 20.3643 1672768800 20.3643 1672777200 20.3643 1672785600 20.3647 1672790400 20.3643 1672798800 20.3647 1672807200 20.3643 1672812000 20.3643 1672820400 20.3643 1672828800 20.3643 1672833600 20.3643 1672842000 20.3647 1672850400 20.3647 1672855200 20.3647 1672863600 20.3647 1672872000 20.3647 1672876800 20.3647 1672885200 20.3647 1672893600 20.3647 1672898400 20.3647 1672906800 20.3652 1672915200 20.3652 1672920000 20.3652 1672928400 20.3652 1672936800 20.3652 1672941600 20.3652 1672950000 20.3652 1672958400 20.3652 1672963200 20.3652 1672971600 20.3656 1672980000 20.3656 1672984800 20.3656 1672993200 20.3656 1673001600 20.3656 1673006400 20.3656 1673014800 20.3656 1673023200 20.3656 1673028000 20.3656 1673036400 20.3656 1673044800 20.3661 1673049600 20.3661 1673058000 20.3661 1673066400 20.3661 1673071200 20.3661 1673079600 20.3661 1673088000 20.3661 1673092800 20.3661 1673101200 20.3661 1673109600 20.3661 1673114400 20.3661 1673122800 20.3661 1673131200 20.3661 1673136000 20.3661 1673144400 20.3661 1673152800 20.3661 1673157600 20.3661 1673166000 20.3661 1673174400 20.3661 1673179200 20.3661 1673187600 20.3661 1673196000 20.3661 1673200800 20.3661 1673209200 20.3661 1673217600 20.3661 1673222400 20.3661 1673230800 20.3661 1673239200 20.3661 1673244000 20.3661 1673252400 20.3661 1673260800 20.3666 1673265600 20.3661 1673274000 20.3661 1673282400 20.3661 1673287200 20.3661 1673295600 20.3666 1673304000 20.3666 1673308800 20.3666 1673317200 20.3666 1673325600 20.3666 1673330400 20.3670 1673338800 20.3670 1673347200 20.3666 1673352000 20.3666 1673360400 20.3666 1673368800 20.3666 1673373600 20.3670 1673382000 20.3670 1673390400 20.3670 1673395200 20.3670 1673403600 20.3670 1673412000 20.3670 1673416800 20.3670 1673425200 20.3670 1673433600 20.3670 1673438400 20.3670 1673446800 20.3638 1673455200 20.3638 1673460000 20.3638 1673468400 20.3638 1673476800 20.3638 1674462000 20.3643 1674470400 20.3643 1674475200 20.3643 1674483600 20.3647 1674492000 20.3643 1674496800 20.3643 1674505200 20.3643 1674513600 20.3647 1674518400 20.3638 1674526800 20.3643 1674535200 20.3643 1674540000 20.3638 1674548400 20.3634 1674556800 20.3634 1674561600 20.3638 1674570000 20.3634 1674578400 20.3638 1674583200 20.3643 1674591600 20.3643 1674600000 20.3647 1674604800 20.3643 1674613200 20.3643 1674621600 20.3647 1674626400 20.3643 1674634800 20.3647 1674643200 20.3647 1674648000 20.3647 1674656400 20.3643 1674664800 20.3638 1674669600 20.3643 1674678000 20.3643 1674686400 20.3643 1674691200 20.3643 1674699600 20.3643 1674708000 20.3643 1674712800 20.3643 1674721200 20.3638 1674729600 20.3643 1674734400 20.3643 1674742800 20.3643 1674751200 20.3643 1674756000 20.3638 1674764400 20.3643 1674772800 20.3643 1674777600 20.3643 1674786000 20.3643 1674794400 20.3643 1674799200 20.3643 1674807600 20.3643 1674816000 20.3643 1674820800 20.3643 1674829200 20.3647 1674837600 20.3647 1674842400 20.3643 1674850800 20.3647 1674859200 20.3647 1674864000 20.3647 1674872400 20.3647 1674880800 20.3643 1674885600 20.3638 1674894000 20.3634 1674902400 20.3638 1674907200 20.3638 1674915600 20.3638 1674924000 20.3634 1674928800 20.3634 1674937200 20.3634 1674945600 20.3634 1674950400 20.3634 1674958800 20.3634 1674967200 20.3634 1674972000 20.3611 1674980400 20.3616 1674988800 20.3611 1674993600 20.3611 1675002000 20.3616 1675010400 20.3616 1675015200 20.3616 1675023600 20.3616 1675032000 20.3616 1675036800 20.3616 1675045200 20.3616 1675053600 20.3616 1675058400 20.3616 1675066800 20.3616 1675075200 20.3616 1675080000 20.3638 1675088400 20.3638 1675096800 20.3638 1675101600 20.3647 1675110000 20.3647 1675118400 20.3584 1675123200 20.3643 1675131600 20.3647 1675140000 20.3647 1675144800 20.3647 1675153200 20.3647 1675161600 20.3643 1675166400 20.3647 1675174800 20.3647 1675183200 20.3647 1675188000 20.3643 1675196400 20.3647 1675204800 20.3647 1675209600 20.3643 1675218000 20.3643 1675226400 20.3647 1675231200 20.3643 1675239600 20.3643 1675248000 20.3643 1675252800 20.3647 1675261200 20.3647 1675269600 20.3647 1675274400 20.3647 1675282800 20.3647 1675291200 20.3643 1675296000 20.3643 1675304400 20.3643 1675312800 20.3643 1675317600 20.3634 1675326000 20.3643 1675334400 20.3643 1675339200 20.3634 1675347600 20.3638 1675356000 20.3634 1675360800 20.3638 1675369200 20.3638 1675377600 20.3638 1675382400 20.3638 1675390800 20.3643 1675399200 20.3643 1675404000 20.3647 1675412400 20.3643 1675420800 20.3643 1675425600 20.3643 1675434000 20.3647 1675442400 20.3647 1675447200 20.3647 1675455600 20.3647 1675464000 20.3643 1675468800 20.3643 1675477200 20.3643 1675485600 20.3643 1675490400 20.3647 1675498800 20.3643 1675507200 20.3647 1675512000 20.3647 1675520400 20.3643 1675528800 20.3643 1675533600 20.3643 1675542000 20.3643 1675550400 20.3643 1675555200 20.3643 1675563600 20.3643 1675572000 20.3643 1675576800 20.3643 1675585200 20.3643 1675593600 20.3643 1675598400 20.3643 1675606800 20.3647 1675615200 20.3647 1675620000 20.3643 1675628400 20.3647 1675636800 20.3652 1675641600 20.3647 1675650000 20.3647 1675658400 20.3647 1675663200 20.3643 1675671600 20.3647 1675680000 20.3647 1675684800 20.3647 1675693200 20.3647 1675701600 20.3647 1675706400 20.3647 1675714800 20.3647 1675723200 20.3643 1675728000 20.3647 1675736400 20.3643 1675744800 20.3643 1675749600 20.3643 1675758000 20.3643 1675766400 20.3634 1675771200 20.3638 1675779600 20.3638 1675788000 20.3638 1675792800 20.3643 1675801200 20.3647 1675809600 20.3647 1675814400 20.3647 1675822800 20.3647 1675831200 20.3647 1675836000 20.3652 1675844400 20.3652 1675852800 20.3652 1675857600 20.3652 1675866000 20.3656 1675874400 20.3656 1675879200 20.3652 1675887600 20.3652 1675896000 20.3656 1675900800 20.3656 1675909200 20.3656 1675917600 20.3656 1675922400 20.3656 1675930800 20.3656 1675939200 20.3656 1675944000 20.3656 1675952400 20.3656 1675960800 20.3656 1675965600 20.3656 1675974000 20.3656 1675982400 20.3656 1675987200 20.3656 1675995600 20.3656 1676004000 20.3656 1676008800 20.3661 1676017200 20.3652 1676025600 20.3656 1676030400 20.3656 1676038800 20.3661 1676047200 20.3661 1676052000 20.3661 1676060400 20.3652 1676068800 20.3656 1676073600 20.3656 1676082000 20.3656 1676090400 20.3661 1676095200 20.3661 1676103600 20.3661 1676112000 20.3661 1676116800 20.3661 1676125200 20.3661 1676133600 20.3666 1676138400 20.3661 1676146800 20.3661 1676155200 20.3661 1676160000 20.3661 1676168400 20.3661 1676176800 20.3661 1676181600 20.3656 1676190000 20.3656 1676198400 20.3661 1676203200 20.3661 1676211600 20.3666 1676220000 20.3661 1676224800 20.3666 1676233200 20.3661 1676241600 20.3661 1676246400 20.3666 1676254800 20.3666 1676263200 20.3661 1676268000 20.3661 1676284800 20.3661 1676289600 20.3661 1676298000 20.3666 1676306400 20.3666 1676311200 20.3661 1676319600 20.3661 1676328000 20.3666 1676332800 20.3661 1676341200 20.3652 1676349600 20.3656 1676354400 20.3656 1676362800 20.3647 1676371200 20.3656 1676376000 20.3661 1676384400 20.3656 1676392800 20.3666 1676397600 20.3666 1676406000 20.3666 1676414400 20.3666 1676419200 20.3666 1676427600 20.3638 1676436000 20.3666 1676440800 20.3666 1676449200 20.3666 1676457600 20.3666 1676462400 20.3666 1676470800 20.3666 1676479200 20.3670 1676484000 20.3670 1676492400 20.3670 1676500800 20.3670 1676505600 20.3670 1676514000 20.3666 1676522400 20.3666 1676527200 20.3670 1676535600 20.3670 1676544000 20.3666 1676548800 20.3670 1676557200 20.3666 1676565600 20.3670 1676570400 20.3670 1676578800 20.3666 1676587200 20.3670 1676592000 20.3670 1676600400 20.3670 1676608800 20.3675 1676613600 20.3675 1676622000 20.3675 1676630400 20.3666 1676635200 20.3675 1676643600 20.3675 1676652000 20.3675 1676656800 20.3679 1676665200 20.3679 1676673600 20.3675 1676678400 20.3670 1676686800 20.3666 1676695200 20.3666 1676700000 20.3670 1676708400 20.3670 1676716800 20.3670 1676721600 20.3670 1676730000 20.3670 1676738400 20.3666 1676743200 20.3670 1676751600 20.3670 1676760000 20.3670 1676764800 20.3670 1676773200 20.3670 1676781600 20.3670 1676786400 20.3661 1676794800 20.3666 1676803200 20.3666 1676808000 20.3670 1676816400 20.3670 1676824800 20.3661 1676829600 20.3661 1676838000 20.3670 1676846400 20.3666 1676851200 20.3666 1676859600 20.3670 1676868000 20.3670 1676872800 20.3670 1676881200 20.3670 1676889600 20.3670 1676894400 20.3670 1676902800 20.3670 1676911200 20.3670 1676916000 20.3670 1676924400 20.3670 1676932800 20.3666 1676937600 20.3666 1676946000 20.3670 1676954400 20.3670 1676959200 20.3670 1676967600 20.3670 1676976000 20.3670 1676980800 20.3670 1676989200 20.3670 1676997600 20.3661 1677002400 20.3661 1677010800 20.3661 1677019200 20.3661 1677024000 20.3661 1677032400 20.3656 1677040800 20.3661 1677045600 20.3666 1677054000 20.3661 1677062400 20.3666 1677067200 20.3666 1677075600 20.3666 1677084000 20.3670 1677088800 20.3670 1677097200 20.3670 1677105600 20.3666 1677110400 20.3666 1677118800 20.3670 1677127200 20.3661 1677132000 20.3661 1677140400 20.3656 1677148800 20.3656 1677153600 20.3675 1677162000 20.3675 1677170400 20.3675 1677175200 20.3675 1677183600 20.3679 1677192000 20.3679 1677196800 20.3684 1677205200 20.3684 1677213600 20.3688 1677218400 20.3684 1677226800 20.3684 1677235200 20.3688 1677240000 20.3688 1677248400 20.3688 1677256800 20.3688 1677261600 20.3688 1677270000 20.3688 1677278400 20.3688 1677283200 20.3688 1677291600 20.3688 1677300000 20.3693 1677304800 20.3693 1677313200 20.3688 1677321600 20.3688 1677326400 20.3688 1677334800 20.3688 1677343200 20.3688 1677348000 20.3684 1677356400 20.3684 1677364800 20.3688 1677369600 20.3688 1677378000 20.3688 1677386400 20.3693 1677391200 20.3688 1677399600 20.3688 1677408000 20.3693 1677412800 20.3688 1677421200 20.3688 1677429600 20.3688 1677434400 20.3688 1677442800 20.3688 1677451200 20.3688 1677456000 20.3684 1677464400 20.3688 1677472800 20.3688 1677477600 20.3688 1677486000 20.3688 1677494400 20.3688 1677499200 20.3693 1677507600 20.3693 1677516000 20.3688 1677520800 20.3693 1677529200 20.3693 1677537600 20.3693 1677542400 20.3688 1677550800 20.3693 1677564000 20.3693 1677572400 20.3693 1677580800 20.3697 1677585600 20.3702 1677594000 20.3706 1677602400 20.3684 1677607200 20.3684 1677615600 20.3684 1677624000 20.3684 1677637200 20.3679 1677645600 20.3679 1677650400 20.3679 1677658800 20.3679 1677667200 20.3684 1677672000 20.3679 1677680400 20.3675 1677688800 20.3675 1677693600 20.3675 1677702000 20.3675 1677710400 20.3670 1677715200 20.3675 1677780000 20.3688 1677788400 20.3693 1677796800 20.3688 1677801600 20.3684 1677810000 20.3688 1677818400 20.3688 1677823200 20.3688 1677831600 20.3688 1677840000 20.3684 1677844800 20.3688 1677853200 20.3693 1677861600 20.3693 1677866400 20.3693 1677874800 20.3688 1677883200 20.3693 1677888000 20.3684 1677896400 20.3684 1677904800 20.3688 1677909600 20.3688 1677918000 20.3688 1677926400 20.3688 1677931200 20.3688 1677939600 20.3693 1677948000 20.3688 1677952800 20.3688 1677961200 20.3688 1677969600 20.3693 1677974400 20.3693 1677982800 20.3693 1677991200 20.3693 1677996000 20.3693 1678004400 20.3693 1678012800 20.3693 1678017600 20.3688 1678026000 20.3688 1678034400 20.3688 1678039200 20.3688 1678047600 20.3688 1678056000 20.3688 1678060800 20.3688 1678069200 20.3693 1678077600 20.3693 1678082400 20.3688 1678090800 20.3688 1678099200 20.3688 1678104000 20.3697 1678112400 20.3702 1678120800 20.3702 1678125600 20.3697 1678134000 20.3697 1678142400 20.3697 1678147200 20.3697 1678155600 20.3693 1678164000 20.3693 1678168800 20.3697 1678177200 20.3697 1678185600 20.3697 1678190400 20.3702 1678198800 20.3702 1678207200 20.3702 1678212000 20.3702 1678220400 20.3706 1678228800 20.3706 1678233600 20.3702 1678242000 20.3702 1678250400 20.3697 1678255200 20.3697 1678263600 20.3702 1678272000 20.3702 1678276800 20.3702 1678285200 20.3702 1678293600 20.3702 1678298400 20.3702 1678306800 20.3697 1678315200 20.3697 1678320000 20.3697 1678328400 20.3693 1678336800 20.3697 1678341600 20.3697 1678350000 20.3697 1678358400 20.3697 1678363200 20.3693 1678371600 20.3693 1678380000 20.3693 1678384800 20.3688 1678393200 20.3688 1678401600 20.3693 1678406400 20.3693 1678414800 20.3688 1678423200 20.3693 1678428000 20.3688 1678436400 20.3688 1678444800 20.3693 1678449600 20.3693 1678458000 20.3693 1678466400 20.3697 1678471200 20.3693 1678479600 20.3697 1678488000 20.3697 1678492800 20.3688 1678501200 20.3688 1678509600 20.3688 1678514400 20.3697 1678522800 20.3697 1678531200 20.3697 1678536000 20.3697 1678544400 20.3697 1678552800 20.3693 1678557600 20.3693 1678566000 20.3679 1678574400 20.3693 1678579200 20.3693 1678587600 20.3693 1678596000 20.3693 1678600800 20.3697 1678609200 20.3697 1678617600 20.3697 1678622400 20.3697 1678630800 20.3697 1678639200 20.3702 1678644000 20.3702 1678652400 20.3697 1678660800 20.3697 1678665600 20.3702 1678674000 20.3702 1678682400 20.3702 1678687200 20.3702 1678695600 20.3697 1678704000 20.3697 1678708800 20.3697 1678717200 20.3697 1678725600 20.3697 1678730400 20.3697 1678738800 20.3697 1678747200 20.3706 1678752000 20.3702 1678760400 20.3706 1678768800 20.3702 1678773600 20.3702 1678782000 20.3702 1678790400 20.3702 1678795200 20.3697 1678803600 20.3702 1678812000 20.3697 1678816800 20.3702 1678825200 20.3706 1678833600 20.3706 1678838400 20.3702 1678846800 20.3702 1678855200 20.3706 1678860000 20.3711 1678868400 20.3706 1678876800 20.3702 1678881600 20.3697 1678890000 20.3697 1678898400 20.3711 1678903200 20.3706 1678911600 20.3706 1678920000 20.3706 1678924800 20.3706 1678933200 20.3706 1678941600 20.3706 1678946400 20.3711 1678954800 20.3711 1678963200 20.3711 1678968000 20.3720 1678976400 20.3706 1678984800 20.3711 1678989600 20.3711 1678998000 20.3711 1679006400 20.3706 1679011200 20.3711 1679019600 20.3620 1679028000 20.3711 1679032800 20.3711 1679041200 20.3706 1679049600 20.3706 1679054400 20.3706 1679062800 20.3711 1679071200 20.3711 1679076000 20.3711 1679084400 20.3711 1679092800 20.3706 1679097600 20.3697 1679106000 20.3697 1679114400 20.3697 1679119200 20.3697 1679127600 20.3697 1679136000 20.3697 1679140800 20.3697 1679149200 20.3711 1679157600 20.3711 1679162400 20.3706 1679170800 20.3711 1679179200 20.3711 1679184000 20.3711 1679192400 20.3711 1679200800 20.3711 1679205600 20.3711 1679214000 20.3711 1679222400 20.3711 1679227200 20.3711 1679235600 20.3711 1679244000 20.3711 1679248800 20.3711 1679257200 20.3716 1679265600 20.3716 1679270400 20.3711 1679278800 20.3711 1679287200 20.3711 1679292000 20.3716 1679300400 20.3702 1679308800 20.3702 1679313600 20.3716 1679322000 20.3716 1679330400 20.3716 1679335200 20.3720 1679343600 20.3716 1679352000 20.3720 1679356800 20.3716 1679365200 20.3716 1679373600 20.3716 1679378400 20.3711 1679386800 20.3716 1679395200 20.3716 1679400000 20.3716 1679408400 20.3716 1679416800 20.3716 1679421600 20.3720 1679430000 20.3711 1679438400 20.3711 1679443200 20.3716 1679451600 20.3716 1679460000 20.3716 1679464800 20.3716 1679473200 20.3716 1679481600 20.3711 1679486400 20.3716 1679494800 20.3716 1679503200 20.3716 1679508000 20.3720 1679516400 20.3720 1679524800 20.3720 1679529600 20.3720 1679538000 20.3720 1679546400 20.3720 1679551200 20.3720 1679559600 20.3720 1679568000 20.3720 1679572800 20.3720 1679581200 20.3720 1679589600 20.3725 1679594400 20.3725 1679602800 20.3725 1679611200 20.3725 1679616000 20.3720 1679624400 20.3720 1679632800 20.3720 1679637600 20.3720 1679646000 20.3725 1679654400 20.3725 1679659200 20.3725 1679667600 20.3725 1679676000 20.3725 1679680800 20.3725 1679689200 20.3725 1679697600 20.3725 1679702400 20.3729 1679710800 20.3729 1679719200 20.3729 1679724000 20.3729 1679732400 20.3729 1679740800 20.3734 1679745600 20.3734 1679754000 20.3734 1679762400 20.3734 1679767200 20.3738 1679775600 20.3738 1679784000 20.3738 1679788800 20.3738 1679797200 20.3738 1679805600 20.3738 1679810400 20.3738 1679818800 20.3743 1679827200 20.3743 1679832000 20.3743 1679840400 20.3743 1679848800 20.3743 1679853600 20.3729 1679862000 20.3729 1679870400 20.3734 1679875200 20.3729 1679883600 20.3729 1679892000 20.3729 1679896800 20.3725 1679905200 20.3725 1679913600 20.3725 1679918400 20.3729 1679926800 20.3729 1679935200 20.3729 1679940000 20.3738 1679948400 20.3734 1679961600 20.3729 1679970000 20.3729 1679978400 20.3734 1679983200 20.3725 1679991600 20.3729 1680000000 20.3729 1680004800 20.3729 1680013200 20.3734 1680021600 20.3734 1680026400 20.3734 1680034800 20.3729 1680043200 20.3729 1680048000 20.3729 1680056400 20.3734 1680064800 20.3729 1680069600 20.3725 1680078000 20.3729 1680086400 20.3729 1680091200 20.3734 1680099600 20.3734 1680108000 20.3734 1680112800 20.3729 1680121200 20.3725 1680129600 20.3729 1680134400 20.3729 1680142800 20.3729 1680151200 20.3729 1680156000 20.3729 1680164400 20.3734 1680172800 20.3738 1680177600 20.3738 1680186000 20.3738 1680194400 20.3738 1680199200 20.3734 1680207600 20.3738 1680216000 20.3738 1680220800 20.3738 1680229200 20.3738 1680237600 20.3738 1680242400 20.3734 1680250800 20.3738 1680259200 20.3747 1680264000 20.3747 1680272400 20.3761 1680280800 20.3757 1680285600 20.3761 1680294000 20.3761 1680302400 20.3761 1680307200 20.3761 1680315600 20.3761 1680324000 20.3761 1680328800 20.3761 1680337200 20.3761 1680345600 20.3761 1680350400 20.3761 1680358800 20.3761 1680367200 20.3761 1680372000 20.3761 1680380400 20.3761 1680388800 20.3761 1680393600 20.3761 1680402000 20.3761 1680410400 20.3766 1680415200 20.3761 1680423600 20.3761 1680432000 20.3766 1680436800 20.3761 1680445200 20.3766 1680453600 20.3766 1680458400 20.3766 1680466800 20.3761 1680475200 20.3766 1680480000 20.3761 1680488400 20.3761 1680496800 20.3761 1680501600 20.3761 1680510000 20.3766 1680518400 20.3770 1680523200 20.3766 1680531600 20.3766 1680540000 20.3779 1680544800 20.3766 1680553200 20.3766 1680561600 20.3770 1680566400 20.3775 1680574800 20.3770 1680583200 20.3775 1680588000 20.3770 1680596400 20.3770 1680604800 20.3770 1680618000 20.3775 1680626400 20.3775 1680631200 20.3770 1680639600 20.3775 1680648000 20.3775 1680652800 20.3770 1680661200 20.3770 1680669600 20.3766 1680674400 20.3761 1680682800 20.3761 1680691200 20.3766 1680696000 20.3766 1680704400 20.3770 1680712800 20.3770 1680717600 20.3770 1680726000 20.3770 1680734400 20.3770 1680739200 20.3770 1680747600 20.3775 1680756000 20.3779 1680760800 20.3779 1680769200 20.3779 1680777600 20.3779 1680782400 20.3775 1680790800 20.3784 1680799200 20.3784 1680804000 20.3784 1680812400 20.3779 1680820800 20.3779 1680825600 20.3779 1680834000 20.3779 1680842400 20.3775 1680847200 20.3775 1680855600 20.3775 1680864000 20.3779 1680868800 20.3779 1680877200 20.3779 1680885600 20.3779 1680890400 20.3779 1680898800 20.3775 1680907200 20.3779 1680912000 20.3779 1680920400 20.3779 1680928800 20.3779 1680933600 20.3779 1680942000 20.3779 1680950400 20.3779 1680955200 20.3779 1680963600 20.3789 1680972000 20.3779 1680976800 20.3793 1680985200 20.3793 1680993600 20.3784 1680998400 20.3784 1681006800 20.3779 1681015200 20.3779 1681020000 20.3779 1681028400 20.3775 1681036800 20.3789 1681041600 20.3779 1681050000 20.3779 1681058400 20.3779 1681063200 20.3779 1681071600 20.3784 1681080000 20.3779 1681084800 20.3779 1681093200 20.3779 1681101600 20.3779 1681106400 20.3784 1681114800 20.3779 1681123200 20.3779 1681128000 20.3784 1681136400 20.3784 1681144800 20.3775 1681149600 20.3779 1681158000 20.3779 1681166400 20.3779 1681171200 20.3779 1681179600 20.3784 1681188000 20.3784 1681192800 20.3784 1681201200 20.3784 1681209600 20.3793 1681214400 20.3784 1681222800 20.3779 1681231200 20.3779 1681236000 20.3784 1681244400 20.3784 1681252800 20.3784 1681257600 20.3784 1681266000 20.3784 1681274400 20.3784 1681279200 20.3784 1681287600 20.3784 1681296000 20.3784 1681300800 20.3789 1681309200 20.3789 1681317600 20.3789 1681322400 20.3789 1681330800 20.3784 1681339200 20.3784 1681344000 20.3784 1681352400 20.3784 1681360800 20.3789 1681365600 20.3789 1681374000 20.3789 1681382400 20.3793 1681387200 20.3793 1681395600 20.3789 1681404000 20.3789 1681408800 20.3789 1681417200 20.3789 1681425600 20.3789 1681430400 20.3793 1681438800 20.3789 1681447200 20.3793 1681452000 20.3789 1681460400 20.3789 1681468800 20.3793 1681473600 20.3793 1681482000 20.3802 1681490400 20.3793 1681495200 20.3793 1681503600 20.3789 1681512000 20.3789 1681516800 20.3789 1681525200 20.3789 1681533600 20.3789 1681538400 20.3789 1681546800 20.3793 1681555200 20.3449 1681560000 20.3454 1681568400 20.3454 1681576800 20.3449 1681581600 20.3449 1681590000 20.3449 1681598400 20.3449 1681603200 20.3454 1681611600 20.3454 1681620000 20.3458 1681624800 20.3458 1681633200 20.3458 1681641600 20.3458 1681646400 20.3798 1681654800 20.3807 1681663200 20.3807 1681668000 20.3798 1681676400 20.3798 1681684800 20.3798 1681689600 20.3798 1681698000 20.3798 1681706400 20.3802 1681711200 20.3802 1681719600 20.3802 1681728000 20.3812 1681732800 20.3802 1681741200 20.3802 1681749600 20.3802 1681754400 20.3812 1681762800 20.3812 1681771200 20.3812 1681776000 20.3812 1681784400 20.3802 1681792800 20.3812 1681797600 20.3816 1681806000 20.3812 1681814400 20.3816 1681819200 20.3816 1681827600 20.3821 1681836000 20.3816 1681840800 20.3821 1681849200 20.3821 1681857600 20.3821 1681862400 20.3821 1681870800 20.3821 1681879200 20.3821 1681884000 20.3821 1681892400 20.3825 1681900800 20.3825 1681905600 20.3825 1681914000 20.3830 1681922400 20.3830 1681927200 20.3830 1681935600 20.3830 1681944000 20.3830 1681948800 20.3835 1681957200 20.3835 1681965600 20.3830 1681970400 20.3835 1681978800 20.3839 1681987200 20.3848 1681992000 20.3848 1682000400 20.3844 1682008800 20.3844 1682013600 20.3848 1682022000 20.3848 1682030400 20.3848 1682035200 20.3848 1682043600 20.3839 1682052000 20.3839 1682056800 20.3839 1682065200 20.3839 1682073600 20.3835 1682078400 20.3839 1682086800 20.3839 1682095200 20.3844 1682100000 20.3844 1682108400 20.3844 1682116800 20.3844 1682121600 20.3844 1682130000 20.3844 1682138400 20.3844 1682143200 20.3844 1682151600 20.3844 1682160000 20.3844 1682164800 20.3839 1682173200 20.3844 1682181600 20.3844 1682186400 20.3812 1682194800 20.3812 1682203200 20.3816 1682208000 20.3812 1682216400 20.3812 1682224800 20.3807 1682229600 20.3812 1682238000 20.3812 1682246400 20.3807 1682251200 20.3812 1682259600 20.3821 1682268000 20.3812 1682272800 20.3812 1682281200 20.3812 1682289600 20.3812 1682294400 20.3812 1682302800 20.3816 1682311200 20.3807 1682316000 20.3812 1682324400 20.3812 1682332800 20.3816 1682337600 20.3812 1682346000 20.3812 1682354400 20.3816 1682359200 20.3825 1682367600 20.3825 1682376000 20.3821 1682380800 20.3821 1682389200 20.3825 1682397600 20.3821 1682402400 20.3821 1682410800 20.3821 1682419200 20.3830 1682424000 20.3825 1682432400 20.3825 1682440800 20.3825 1682445600 20.3825 1682454000 20.3825 1682462400 20.3825 1682467200 20.3825 1682475600 20.3825 1682484000 20.3825 1682488800 20.3825 1682497200 20.3825 1682505600 20.3830 1682510400 20.3830 1682518800 20.3830 1682527200 20.3830 1682532000 20.3821 1682540400 20.3821 1682548800 20.3821 1682553600 20.3821 1682562000 20.3816 1682570400 20.3821 1682575200 20.3812 1682583600 20.3816 1682592000 20.3816 1682596800 20.3821 1682605200 20.3821 1682613600 20.3821 1682618400 20.3825 1682626800 20.3825 1682635200 20.3825 1682640000 20.3825 1682648400 20.3825 1682656800 20.3825 1682661600 20.3835 1682670000 20.3825 1682678400 20.3825 1682683200 20.3830 1682691600 20.3839 1682700000 20.3830 1682704800 20.3830 1682713200 20.3825 1682721600 20.3830 1682726400 20.3830 1682734800 20.3830 1682743200 20.3830 1682748000 20.3830 1682756400 20.3830 1682764800 20.3825 1682769600 20.3830 1682778000 20.3825 1682786400 20.3825 1682791200 20.3825 1682799600 20.3825 1682808000 20.3830 1682812800 20.3830 1682821200 20.3830 1682829600 20.3830 1682834400 20.3830 1682842800 20.3830 1682851200 20.3830 1682856000 20.3830 1682864400 20.3835 1682872800 20.3835 1682877600 20.3830 1682886000 20.3830 1682894400 20.3830 1682899200 20.3830 1682907600 20.3830 1682916000 20.3830 1682920800 20.3830 1682929200 20.3830 1682937600 20.3830 1682942400 20.3830 1682950800 20.3830 1682959200 20.3830 1682964000 20.3830 1682972400 20.3830 1682980800 20.3830 1682985600 20.3830 1682994000 20.3830 1683002400 20.3830 1683007200 20.3830 1683015600 20.3830 1683024000 20.3835 1683028800 20.3835 1683037200 20.3844 1683045600 20.3835 1683050400 20.3830 1683058800 20.3839 1683067200 20.3839 1683072000 20.3835 1683080400 20.3835 1683088800 20.3835 1683093600 20.3839 1683102000 20.3839 1683110400 20.3844 1683115200 20.3844 1683123600 20.3844 1683132000 20.3839 1683136800 20.3839 1683145200 20.3839 1683153600 20.3839 1683158400 20.3839 1683166800 20.3839 1683175200 20.3839 1683180000 20.3835 1683188400 20.3844 1683196800 20.3844 1683201600 20.3844 1683210000 20.3844 1683218400 20.3844 1683223200 20.3844 1683231600 20.3839 1683240000 20.3835 1683244800 20.3835 1683253200 20.3835 1683261600 20.3839 1683266400 20.3848 1683274800 20.3844 1683283200 20.3844 1683288000 20.3844 1683296400 20.3844 1683304800 20.3844 1683318000 20.3839 1683326400 20.3839 1683331200 20.3830 1683339600 20.3835 1683348000 20.3835 1683352800 20.3830 1683361200 20.3835 1683369600 20.3835 1683374400 20.3835 1683382800 20.3835 1683391200 20.3835 1683396000 20.3835 1683404400 20.3835 1683412800 20.3839 1683417600 20.3835 1683426000 20.3839 1683434400 20.3839 1683439200 20.3835 1683447600 20.3835 1683456000 20.3835 1683460800 20.3839 1683469200 20.3835 1683477600 20.3835 1683482400 20.3839 1683490800 20.3839 1683499200 20.3839 1683504000 20.3839 1683512400 20.3839 1683520800 20.3835 1683525600 20.3835 1683534000 20.3839 1683542400 20.3821 1683547200 20.3839 1683555600 20.3848 1683564000 20.3839 1683568800 20.3839 1683577200 20.3844 1683585600 20.3844 1683590400 20.3839 1683598800 20.3839 1683607200 20.3844 1683612000 20.3839 1683620400 20.3839 1683628800 20.3839 1683633600 20.3839 1683642000 20.3835 1683650400 20.3839 1683655200 20.3839 1683663600 20.3844 1683672000 20.3844 1683676800 20.3839 1683685200 20.3839 1683693600 20.3839 1683698400 20.3835 1683706800 20.3830 1683715200 20.3839 1683720000 20.3839 1683728400 20.3839 1683736800 20.3848 1683741600 20.3839 1683750000 20.3848 1683758400 20.3848 1683763200 20.3848 1683771600 20.3848 1683780000 20.3848 1683784800 20.3848 1683793200 20.3848 1683801600 20.3848 1683806400 20.3848 1683814800 20.3862 1683823200 20.3835 1683828000 20.3825 1683836400 20.3844 1683844800 20.3848 1683849600 20.3848 1683858000 20.3853 1683866400 20.3853 1683871200 20.3848 1683879600 20.3848 1683888000 20.3853 1683892800 20.3853 1683901200 20.3858 1683909600 20.3858 1683914400 20.3862 1683922800 20.3862 1683931200 20.3862 1683936000 20.3858 1683944400 20.3862 1683952800 20.3862 1683957600 20.3862 1683966000 20.3862 1683974400 20.3862 1683979200 20.3862 1683987600 20.3867 1683996000 20.3862 1684000800 20.3862 1684009200 20.3876 1684017600 20.3876 1684022400 20.3871 1684030800 20.3876 1684039200 20.3876 1684044000 20.3876 1684052400 20.3871 1684060800 20.3871 1684065600 20.3871 1684074000 20.3871 1684082400 20.3876 1684087200 20.3881 1684095600 20.3881 1684104000 20.3881 1684108800 20.3881 1684117200 20.3881 1684125600 20.3881 1684130400 20.3881 1684138800 20.3885 1684147200 20.3881 1684152000 20.3885 1684160400 20.3885 1684168800 20.3881 1684173600 20.3890 1684182000 20.3885 1684190400 20.3885 1684195200 20.3890 1684203600 20.3894 1684212000 20.3894 1684216800 20.3890 1684225200 20.3894 1684233600 20.3894 1684238400 20.3899 1684246800 20.3894 1684255200 20.3894 1684260000 20.3899 1684268400 20.3894 1684276800 20.3890 1684281600 20.3894 1684290000 20.3894 1684298400 20.3899 1684303200 20.3890 1684311600 20.3894 1684320000 20.3890 1684324800 20.3885 1684333200 20.3890 1684341600 20.3890 1684346400 20.3890 1684354800 20.3885 1684363200 20.3890 1684368000 20.3885 1684376400 20.3885 1684384800 20.3885 1684389600 20.3890 1684398000 20.3890 1684406400 20.3885 1684411200 20.3881 1684419600 20.3885 1684428000 20.3890 1684432800 20.3894 1684441200 20.3894 1684449600 20.3894 1684454400 20.3894 1684462800 20.3899 1684471200 20.3894 1684476000 20.3894 1684484400 20.3894 1684492800 20.3894 1684497600 20.3899 1684506000 20.3899 1684514400 20.3894 1684519200 20.3894 1684527600 20.3894 1684536000 20.3894 1684540800 20.3894 1684549200 20.3894 1684557600 20.3894 1684562400 20.3894 1684570800 20.3839 1684579200 20.3894 1684584000 20.3894 1684592400 20.3885 1684600800 20.3894 1684605600 20.3894 1684614000 20.3899 1684622400 20.3899 1684627200 20.3899 1684635600 20.3894 1684644000 20.3894 1684648800 20.3894 1684657200 20.3894 1684665600 20.3899 1684670400 20.3890 1684678800 20.3890 1684687200 20.3890 1684692000 20.3890 1684700400 20.3885 1684708800 20.3890 1684713600 20.3890 1684722000 20.3885 1684730400 20.3890 1684735200 20.3890 1684743600 20.3890 1684752000 20.3899 1684756800 20.3890 1684765200 20.3894 1684773600 20.3894 1684778400 20.3899 1684786800 20.3894 1684795200 20.3894 1684800000 20.3899 1684808400 20.3899 1684816800 20.3885 1684821600 20.3894 1684830000 20.3894 1684838400 20.3890 1684843200 20.3894 1684851600 20.3894 1684860000 20.3894 1684864800 20.3885 1684873200 20.3890 1684881600 20.3890 1684886400 20.3885 1684894800 20.3894 1684903200 20.3894 1684908000 20.3890 1684916400 20.3890 1684924800 20.3894 1684929600 20.3894 1684938000 20.3904 1684946400 20.3899 1684951200 20.3899 1684959600 20.3899 1684968000 20.3899 1684972800 20.3899 1684981200 20.3904 1684989600 20.3904 1684994400 20.3894 1685002800 20.3899 1685011200 20.3899 1685016000 20.3904 1685024400 20.3899 1685032800 20.3904 1685037600 20.3899 1685046000 20.3899 1685054400 20.3899 1685059200 20.3899 1685067600 20.3858 1685076000 20.3858 1685080800 20.3853 1685089200 20.3848 1685097600 20.3853 1685102400 20.3927 1685110800 20.3908 1685119200 20.3908 1685124000 20.3904 1685132400 20.3899 1685140800 20.3904 1685145600 20.3922 1685154000 20.3908 1685162400 20.3922 1685167200 20.3936 1685175600 20.3936 1685184000 20.3936 1685188800 20.3936 1685197200 20.3941 1685205600 20.3922 1685210400 20.3922 1685218800 20.3922 1685227200 20.3922 1685232000 20.3922 1685240400 20.3917 1685248800 20.3917 1685253600 20.3931 1685262000 20.3931 1685270400 20.3922 1685275200 20.3922 1685283600 20.3922 1685292000 20.3922 1685296800 20.3922 1685305200 20.3922 1685313600 20.3917 1685318400 20.3917 1685326800 20.3931 1685335200 20.3904 1685340000 20.3931 1685348400 20.3812 1685356800 20.3931 1685361600 20.3931 1685370000 20.3950 1685378400 20.3950 1685383200 20.3784 1685391600 20.3784 1685400000 20.3789 1685404800 20.3789 1685413200 20.3784 1685421600 20.3789 1685426400 20.3789 1685434800 20.3913 1685443200 20.3913 1685448000 20.3908 1685456400 20.3913 1685464800 20.3922 1685469600 20.3917 1685478000 20.3917 1685486400 20.3917 1685491200 20.3917 1685499600 20.3917 1685508000 20.3917 1685512800 20.3917 1685521200 20.3913 1685529600 20.3917 1685534400 20.3917 1685542800 20.3922 1685551200 20.3917 1685556000 20.3917 1685564400 20.3917 1685572800 20.3917 1685577600 20.3913 1685586000 20.3894 1685594400 20.3894 1685599200 20.3913 1685607600 20.3913 1685616000 20.3913 1685620800 20.3913 1685629200 20.3913 1685637600 20.3904 1685642400 20.3908 1685650800 20.3908 1685659200 20.3908 1685664000 20.3908 1685672400 20.3908 1685680800 20.3908 1685685600 20.3908 1685694000 20.3913 1685702400 20.3922 1685707200 20.3913 1685715600 20.3913 1685724000 20.3913 1685728800 20.3908 1685737200 20.3908 1685745600 20.3908 1685750400 20.3913 1685758800 20.3917 1685767200 20.3913 1685772000 20.3913 1685780400 20.3913 1685788800 20.3913 1685793600 20.3913 1685802000 20.3913 1685810400 20.3917 1685815200 20.3908 1685823600 20.3913 1685832000 20.3913 1685836800 20.3913 1685845200 20.3894 1685853600 20.3894 1685858400 20.3913 1685866800 20.3894 1685875200 20.3913 1685880000 20.3913 1685888400 20.3917 1685896800 20.3908 1685901600 20.3913 1685910000 20.3913 1685918400 20.3908 1685923200 20.3899 1685931600 20.3908 1685940000 20.3908 1685944800 20.3908 1685953200 20.3904 1685961600 20.3904 1685966400 20.3908 1685974800 20.3917 1685983200 20.3908 1685988000 20.3908 1685996400 20.3908 1686004800 20.3908 1686009600 20.3908 1686018000 20.3890 1686026400 20.3890 1686031200 20.3904 1686039600 20.3904 1686048000 20.3904 1686052800 20.3904 1686061200 20.3908 1686069600 20.3908 1686074400 20.3913 1686082800 20.3913 1686091200 20.3913 1686096000 20.3913 1686104400 20.3913 1686112800 20.3913 1686117600 20.3917 1686126000 20.3917 1686134400 20.3922 1686139200 20.3922 1686147600 20.3936 1686156000 20.3927 1686160800 20.3927 1686169200 20.3931 1686177600 20.3931 1686182400 20.3931 1686190800 20.3931 1686199200 20.3931 1686204000 20.3931 1686212400 20.3931 1686220800 20.3945 1686225600 20.3936 1686234000 20.3936 1686247200 20.3936 1686255600 20.3936 1686264000 20.3941 1686268800 20.3941 1686277200 20.3941 1686285600 20.3941 1686290400 20.3941 1686298800 20.3941 1686320400 20.3945 1686328800 20.3945 1686333600 20.3945 1686342000 20.3950 1686350400 20.3950 1686355200 20.3950 1686363600 20.3950 1686372000 20.3950 1686376800 20.3950 1686385200 20.3950 1686393600 20.3954 1686398400 20.3954 1686406800 20.3954 1686415200 20.3954 1686420000 20.3959 1686428400 20.3954 1686436800 20.3954 1686441600 20.3954 1686450000 20.3954 1686458400 20.3954 1686463200 20.3954 1686471600 20.3954 1686480000 20.3954 1686484800 20.3954 1686493200 20.3954 1686501600 20.3954 1686506400 20.3954 1686514800 20.3954 1686523200 20.3954 1686528000 20.3954 1686536400 20.3954 1686544800 20.3954 1686549600 20.3954 1686558000 20.3959 1686566400 20.3959 1686571200 20.3959 1686579600 20.3959 1686588000 20.3959 1686592800 20.3959 1686601200 20.3964 1686609600 20.3959 1686614400 20.3964 1686622800 20.3964 1686631200 20.3964 1686636000 20.3964 1686644400 20.3964 1686652800 20.3964 1686657600 20.3973 1686666000 20.3964 1686674400 20.3964 1686679200 20.3964 1686687600 20.3968 1686696000 20.3968 1686700800 20.3964 1686709200 20.3968 1686717600 20.3968 1686722400 20.3968 1686730800 20.3968 1686739200 20.3968 1686744000 20.3968 1686752400 20.3973 1686760800 20.3982 1686765600 20.3973 1686774000 20.3973 1686782400 20.3973 1686787200 20.3973 1686795600 20.3973 1686804000 20.3973 1686808800 20.3978 1686817200 20.3973 1686825600 20.3978 1686830400 20.3978 1686838800 20.3978 1686847200 20.3978 1686852000 20.3978 1686860400 20.3982 1686868800 20.3982 1686873600 20.3978 1686882000 20.3982 1686890400 20.3982 1686895200 20.3987 1686903600 20.3987 1686912000 20.3987 1686916800 20.3987 1686925200 20.3996 1686933600 20.3987 1686938400 20.3992 1686946800 20.3992 1686955200 20.3992 1686960000 20.3987 1686968400 20.3992 1686976800 20.3992 1686981600 20.3992 1686990000 20.3992 1686998400 20.3992 1687003200 20.3992 1687011600 20.3992 1687020000 20.3992 1687024800 20.3992 1687033200 20.3992 1687041600 20.3992 1687046400 20.3992 1687054800 20.3992 1687063200 20.3992 1687068000 20.3992 1687076400 20.3992 1687084800 20.3992 1687089600 20.3992 1687098000 20.3992 1687106400 20.3992 1687111200 20.3992 1687119600 20.3996 1687128000 20.3996 1687132800 20.3996 1687141200 20.3996 1687149600 20.3996 1687154400 20.3996 1687162800 20.3996 1687171200 20.3982 1687176000 20.3996 1687184400 20.3996 1687192800 20.3996 1687197600 20.4001 1687206000 20.4001 1687214400 20.4006 1687219200 20.4001 1687227600 20.4001 1687236000 20.4006 1687240800 20.4006 1687249200 20.4015 1687257600 20.4006 1687262400 20.4006 1687270800 20.4006 1687279200 20.4006 1687284000 20.4006 1687292400 20.4010 1687300800 20.4010 1687305600 20.4010 1687314000 20.4010 1687322400 20.4010 1687327200 20.4010 1687335600 20.4010 1687344000 20.4015 1687348800 20.4015 1687357200 20.4015 1687365600 20.4015 1687370400 20.4015 1687378800 20.4015 1687387200 20.4015 1687392000 20.4015 1687400400 20.4019 1687408800 20.4015 1687413600 20.4029 1687422000 20.4019 1687430400 20.4019 1687435200 20.4019 1687443600 20.4019 1687452000 20.4019 1687456800 20.4019 1687465200 20.4024 1687473600 20.4024 1687478400 20.4019 1687486800 20.4024 1687495200 20.4024 1687500000 20.4024 1687508400 20.4024 1687516800 20.4024 1687521600 20.4033 1687530000 20.4033 1687538400 20.4033 1687543200 20.4024 1687551600 20.4024 1687560000 20.4024 1687564800 20.4024 1687573200 20.4029 1687581600 20.4033 1687586400 20.4024 1687594800 20.4024 1687603200 20.4024 1687608000 20.4024 1687616400 20.4033 1687624800 20.4024 1687629600 20.4024 1687638000 20.4029 1687646400 20.4029 1687651200 20.4029 1687659600 20.4029 1687668000 20.4029 1687672800 20.4029 1687681200 20.4038 1687689600 20.4038 1687694400 20.4029 1687702800 20.4038 1687711200 20.4029 1687716000 20.4029 1687724400 20.4029 1687732800 20.4029 1687737600 20.4024 1687746000 20.4024 1687754400 20.4029 1687759200 20.4029 1687767600 20.4029 1687776000 20.4029 1687780800 20.4029 1687789200 20.4038 1687797600 20.4029 1687802400 20.4024 1687810800 20.4024 1687819200 20.4029 1687824000 20.4029 1687832400 20.4024 1687840800 20.4024 1687845600 20.4029 1687854000 20.4024 1687862400 20.4029 1687867200 20.3954 1687875600 20.3964 1687884000 20.3950 1687888800 20.3954 1687897200 20.3862 1687905600 20.3862 1687910400 20.3862 1687918800 20.3867 1687927200 20.3867 1687932000 20.3867 1687940400 20.3867 1687948800 20.3862 1687953600 20.3862 1687962000 20.3871 1687970400 20.3871 1687975200 20.3862 1687983600 20.3862 1687992000 20.3862 1687996800 20.3862 1688005200 20.3858 1688013600 20.3867 1688018400 20.3844 1688026800 20.3871 1688035200 20.3862 1688040000 20.3862 1688048400 20.3871 1688056800 20.3862 1688061600 20.3862 1688070000 20.3867 1688078400 20.3867 1688083200 20.3867 1688091600 20.3867 1688100000 20.3867 1688104800 20.3867 1688113200 20.3876 1688121600 20.3871 1688126400 20.3881 1688134800 20.3871 1688143200 20.3881 1688148000 20.3867 1688156400 20.3867 1688164800 20.3871 1688169600 20.3871 1688178000 20.3871 1688186400 20.3867 1688191200 20.3867 1688199600 20.3867 1688208000 20.3867 1688212800 20.3867 1688221200 20.3876 1688229600 20.3876 1688234400 20.3867 1688242800 20.3871 1688251200 20.3871 1688256000 20.3867 1688264400 20.3871 1688272800 20.3867 1688277600 20.3871 1688286000 20.3876 1688294400 20.3871 1688299200 20.3867 1688307600 20.3881 1688316000 20.3881 1688320800 20.3871 1688329200 20.3871 1688337600 20.3871 1688342400 20.3867 1688350800 20.3871 1688359200 20.3871 1688364000 20.3867 1688372400 20.3876 1688380800 20.3881 1688385600 20.3876 1688394000 20.3881 1688402400 20.3876 1688407200 20.3871 1688415600 20.3871 1688424000 20.3871 1688428800 20.3876 1688437200 20.3871 1688445600 20.3885 1688450400 20.3881 1688458800 20.3885 1688467200 20.3871 1688472000 20.3881 1688480400 20.3881 1688488800 20.3881 1688493600 20.3876 1688502000 20.3876 1688510400 20.3871 1688515200 20.3871 1688523600 20.3858 1688532000 20.3858 1688536800 20.3876 1688545200 20.3871 1688553600 20.3871 1688558400 20.3871 1688566800 20.3862 1688575200 20.3862 1688580000 20.3862 1688588400 20.3862 1688596800 20.3867 1688601600 20.3867 1688610000 20.3867 1688618400 20.3867 1688623200 20.3871 1688631600 20.3876 1688640000 20.3881 1688644800 20.3876 1688653200 20.3876 1688661600 20.3876 1688666400 20.3876 1688674800 20.3876 1688683200 20.3871 1688688000 20.3876 1688696400 20.3876 1688704800 20.3871 1688709600 20.3867 1688718000 20.3871 1688726400 20.3876 1688731200 20.3876 1688739600 20.3876 1688748000 20.3871 1688752800 20.3871 1688761200 20.3867 1688769600 20.3871 1688774400 20.3871 1688782800 20.3853 1688791200 20.3853 1688796000 20.3871 1688804400 20.3867 1688812800 20.3867 1688817600 20.3867 1688826000 20.3867 1688834400 20.3867 1688839200 20.3871 1688847600 20.3871 1688856000 20.3871 1688860800 20.3871 1688869200 20.3871 1688877600 20.3867 1688882400 20.3876 1688890800 20.3876 1688899200 20.3876 1688904000 20.3876 1688912400 20.3881 1688920800 20.3867 1688925600 20.3867 1688934000 20.3867 1688942400 20.3867 1688947200 20.3871 1688955600 20.3853 1688964000 20.3853 1688968800 20.3871 1688977200 20.3871 1688985600 20.3867 1688990400 20.3867 1688998800 20.3871 1689007200 20.3867 1689012000 20.3876 1689020400 20.3871 1689028800 20.3867 1689033600 20.3867 1689042000 20.3848 1689050400 20.3848 1689055200 20.3862 1689063600 20.3862 1689072000 20.3867 1689076800 20.3867 1689085200 20.3867 1689093600 20.3867 1689098400 20.3862 1689106800 20.3862 1689115200 20.3871 1689120000 20.3871 1689128400 20.3853 1689136800 20.3853 1689141600 20.3871 1689150000 20.3871 1689158400 20.3871 1689163200 20.3867 1689171600 20.3867 1689180000 20.3871 1689184800 20.3871 1689193200 20.3871 1689201600 20.3853 1689206400 20.3858 1689214800 20.3862 1689223200 20.3858 1689228000 20.3871 1689236400 20.3871 1689244800 20.3871 1689249600 20.3871 1689258000 20.3876 1689266400 20.3876 1689271200 20.3871 1689279600 20.3876 1689288000 20.3876 1689292800 20.3876 1689301200 20.3876 1689309600 20.3876 1689314400 20.3871 1689322800 20.3881 1689331200 20.3881 1689336000 20.3885 1689344400 20.3885 1689352800 20.3890 1689357600 20.3871 1689366000 20.3876 1689374400 20.3876 1689379200 20.3876 1689387600 20.3858 1689396000 20.3853 1689400800 20.3871 1689409200 20.3876 1689417600 20.3871 1689422400 20.3876 1689430800 20.3876 1689439200 20.3876 1689444000 20.3876 1689452400 20.3876 1689460800 20.3876 1689465600 20.3871 1689474000 20.3876 1689482400 20.3871 1689487200 20.3871 1689495600 20.3876 1689504000 20.3876 1689508800 20.3876 1689517200 20.3876 1689525600 20.3876 1689530400 20.3876 1689538800 20.3876 1689547200 20.3876 1689552000 20.3876 1689560400 20.3858 1689568800 20.3858 1689573600 20.3881 1689582000 20.3881 1689590400 20.3881 1689595200 20.3881 1689603600 20.3881 1689612000 20.3881 1689616800 20.3881 1689625200 20.3876 1689633600 20.3881 1689646800 20.3881 1689655200 20.3881 1689660000 20.3881 1689668400 20.3881 1689676800 20.3881 1689681600 20.3881 1689690000 20.3871 1689698400 20.3885 1689703200 20.3881 1689711600 20.3881 1689720000 20.3881 1689724800 20.3881 1689733200 20.3881 1689741600 20.3881 1689746400 20.3881 1689754800 20.3881 1689763200 20.3876 1689768000 20.3876 1689776400 20.3881 1689784800 20.3881 1689789600 20.3881 1689798000 20.3881 1689806400 20.3881 1689811200 20.3881 1689819600 20.3881 1689828000 20.3881 1689832800 20.3881 1689841200 20.3881 1689849600 20.3885 1689854400 20.3885 1689862800 20.3885 1689871200 20.3885 1689876000 20.3885 1689884400 20.3881 1689892800 20.3885 1689897600 20.3881 1689906000 20.3885 1689914400 20.3885 1689919200 20.3885 1689927600 20.3890 1689936000 20.3890 1689940800 20.3885 1689949200 20.3885 1689957600 20.3890 1689962400 20.3890 1689970800 20.3890 1689979200 20.3890 1689984000 20.3885 1689992400 20.3885 1690000800 20.3885 1690005600 20.3885 1690014000 20.3885 1690022400 20.3885 1690027200 20.3885 1690035600 20.3885 1690044000 20.3885 1690048800 20.3885 1690057200 20.3885 1690065600 20.3885 1690070400 20.3885 1690078800 20.3885 1690087200 20.3885 1690092000 20.3885 1690100400 20.3885 1690108800 20.3885 1690113600 20.3885 1690122000 20.3885 1690130400 20.3890 1690135200 20.3890 1690143600 20.3885 1690152000 20.3885 1690156800 20.3890 1690165200 20.3890 1690173600 20.3890 1690178400 20.3890 1690186800 20.3890 1690195200 20.3890 1690200000 20.3885 1690208400 20.3890 1690216800 20.3890 1690221600 20.3885 1690230000 20.3890 1690238400 20.3890 1690243200 20.3890 1690251600 20.3890 1690260000 20.3885 1690264800 20.3890 1690273200 20.3885 1690281600 20.3890 1690286400 20.3890 1690294800 20.3890 1690303200 20.3890 1690308000 20.3885 1690316400 20.3890 1690324800 20.3890 1690329600 20.3890 1690338000 20.3894 1690346400 20.3890 1690351200 20.3890 1690359600 20.3890 1690368000 20.3890 1690372800 20.3885 1690381200 20.3890 1690389600 20.3894 1690394400 20.3894 1690402800 20.3894 1690411200 20.3890 1690416000 20.3894 1690424400 20.3899 1690432800 20.3899 1690437600 20.3899 1690446000 20.3899 1690454400 20.3899 1690459200 20.3899 1690467600 20.3899 1690476000 20.3899 1690480800 20.3899 1690489200 20.3899 1690497600 20.3894 1690502400 20.3894 1690510800 20.3899 1690519200 20.3899 1690524000 20.3899 1690532400 20.3899 1690540800 20.3899 1690545600 20.3899 1690554000 20.3894 1690562400 20.3894 1690567200 20.3894 1690575600 20.3894 1690584000 20.3899 1690588800 20.3885 1690597200 20.3894 1690605600 20.3899 1690610400 20.3899 1690618800 20.3899 1690627200 20.3899 1690632000 20.3899 1690640400 20.3899 1690648800 20.3894 1690653600 20.3894 1690662000 20.3894 1690670400 20.3894 1690675200 20.3894 1690683600 20.3894 1690692000 20.3899 1690696800 20.3894 1690705200 20.3894 1690713600 20.3894 1690718400 20.3894 1690726800 20.3894 1690735200 20.3899 1690740000 20.3899 1690748400 20.3894 1690756800 20.3899 1690761600 20.3899 1690770000 20.3899 1690778400 20.3899 1690783200 20.3899 1690791600 20.3899 1690800000 20.3899 1690804800 20.3899 1690813200 20.3899 1690821600 20.3899 1690826400 20.3899 1690834800 20.3899 1690843200 20.3899 1690848000 20.3885 1690856400 20.3881 1690864800 20.3885 1690869600 20.3881 1690878000 20.3890 1690886400 20.3885 1690891200 20.3890 1690899600 20.3894 1690908000 20.3894 1690912800 20.3894 1690921200 20.3894 1690929600 20.3894 1690934400 20.3885 1690942800 20.3881 1690951200 20.3885 1690956000 20.3885 1690964400 20.3885 1690972800 20.3885 1690977600 20.3885 1690986000 20.3885 1690994400 20.3890 1690999200 20.3885 1691007600 20.3885 1691016000 20.3885 1691020800 20.3885 1691029200 20.3885 1691037600 20.3885 1691042400 20.3885 1691050800 20.3885 1691059200 20.3885 1691064000 20.3885 1691072400 20.3881 1691080800 20.3885 1691085600 20.3885 1691094000 20.3885 1691102400 20.3885 1691107200 20.3881 1691115600 20.3885 1691124000 20.3885 1691128800 20.3885 1691137200 20.3881 1691145600 20.3885 1691150400 20.3885 1691158800 20.3885 1691167200 20.3885 1691172000 20.3885 1691180400 20.3890 1691188800 20.3890 1691193600 20.3885 1691202000 20.3890 1691210400 20.3885 1691215200 20.3890 1691223600 20.3890 1691232000 20.3890 1691236800 20.3885 1691245200 20.3885 1691253600 20.3885 1691258400 20.3885 1691266800 20.3885 1691275200 20.3885 1691280000 20.3885 1691288400 20.3885 1691296800 20.3885 1691301600 20.3890 1691310000 20.3885 1691318400 20.3881 1691323200 20.3881 1691331600 20.3885 1691340000 20.3885 1691344800 20.3885 1691353200 20.3885 1691361600 20.3885 1691366400 20.3885 1691374800 20.3885 1691383200 20.3885 1691388000 20.3890 1691396400 20.3885 1691404800 20.3890 1691409600 20.3890 1691418000 20.3890 1691426400 20.3890 1691431200 20.3890 1691439600 20.3885 1691448000 20.3890 1691452800 20.3885 1691461200 20.3890 1691469600 20.3885 1691474400 20.3881 1691482800 20.3885 1691491200 20.3885 1691496000 20.3885 1691504400 20.3890 1691512800 20.3894 1691517600 20.3894 1691526000 20.3894 1691534400 20.3894 1691539200 20.3894 1691547600 20.3894 1691556000 20.3743 1691560800 20.3890 1691569200 20.3890 1691577600 20.3890 1691582400 20.3890 1691590800 20.3890 1691599200 20.3890 1691604000 20.3890 1691612400 20.3890 1691620800 20.3885 1691625600 20.3885 1691634000 20.3885 1691642400 20.3885 1691647200 20.3885 1691655600 20.3871 1691664000 20.3871 1691668800 20.3871 1691677200 20.3876 1691685600 20.3885 1691690400 20.3890 1691698800 20.3890 1691707200 20.3881 1691712000 20.3881 1691720400 20.3885 1691728800 20.3885 1691733600 20.3885 1691742000 20.3839 1691750400 20.3885 1691755200 20.3890 1691763600 20.3885 1691772000 20.3885 1691776800 20.3885 1691785200 20.3881 1691793600 20.3881 1691798400 20.3881 1691806800 20.3881 1691815200 20.3885 1691820000 20.3885 1691828400 20.3885 1691836800 20.3885 1691841600 20.3885 1691850000 20.3885 1691858400 20.3885 1691863200 20.3885 1691871600 20.3885 1691880000 20.3885 1691884800 20.3881 1691893200 20.3885 1691901600 20.3885 1691906400 20.3885 1691914800 20.3885 1691923200 20.3885 1691928000 20.3885 1691936400 20.3885 1691944800 20.3881 1691949600 20.3885 1691958000 20.3890 1691966400 20.3885 1691971200 20.3885 1691979600 20.3890 1691988000 20.3890 1691992800 20.3885 1692001200 20.3885 1692009600 20.3890 1692014400 20.3890 1692022800 20.3894 1692031200 20.3899 1692036000 20.3908 1692044400 20.3908 1692052800 20.3913 1692057600 20.3917 1692066000 20.3917 1692074400 20.3917 1692079200 20.3917 1692087600 20.3917 1692096000 20.3917 1692100800 20.3913 1692109200 20.3913 1692117600 20.3917 1692122400 20.3922 1692130800 20.3922 1692139200 20.3922 1692144000 20.3927 1692152400 20.3927 1692160800 20.3927 1692165600 20.3927 1692174000 20.3927 1692182400 20.3927 1692187200 20.3927 1692195600 20.3927 1692204000 20.3927 1692208800 20.3927 1692217200 20.3931 1692225600 20.3931 1692230400 20.3936 1692238800 20.3936 1692247200 20.3931 1692252000 20.3931 1692260400 20.3931 1692268800 20.3931 1692273600 20.3936 1692282000 20.3936 1692290400 20.3941 1692295200 20.3941 1692303600 20.3941 1692312000 20.3941 1692316800 20.3945 1692325200 20.3945 1692333600 20.3941 1692338400 20.3941 1692346800 20.3941 1692355200 20.3945 1692360000 20.3945 1692368400 20.3945 1692376800 20.3945 1692381600 20.3945 1692390000 20.3945 1692398400 20.3950 1692403200 20.3950 1692411600 20.3950 1692420000 20.3950 1692424800 20.3950 1692433200 20.3950 1692441600 20.3950 1692446400 20.3950 1692454800 20.3950 1692463200 20.3950 1692468000 20.3950 1692476400 20.3950 1692484800 20.3950 1692489600 20.3950 1692498000 20.3954 1692506400 20.3954 1692511200 20.3954 1692519600 20.3954 1692528000 20.3954 1692532800 20.3954 1692541200 20.3954 1692549600 20.3954 1692554400 20.3954 1692562800 20.3959 1692571200 20.3959 1692576000 20.3959 1692584400 20.3959 1692592800 20.3959 1692597600 20.3959 1692606000 20.3959 1692614400 20.3954 1692619200 20.3954 1692627600 20.3959 1692636000 20.3959 1692640800 20.3950 1692649200 20.3954 1692657600 20.3954 1692662400 20.3950 1692670800 20.3950 1692679200 20.3950 1692684000 20.3954 1692692400 20.3954 1692700800 20.3954 1692705600 20.3941 1692714000 20.3941 1692722400 20.3941 1692727200 20.3950 1692735600 20.3954 1692744000 20.3954 1692748800 20.3954 1692757200 20.3954 1692765600 20.3950 1692770400 20.3950 1692778800 20.3950 1692787200 20.3954 1692792000 20.3954 1692800400 20.3954 1692808800 20.3954 1692813600 20.3954 1692822000 20.3954 1692830400 20.3954 1692835200 20.3954 1692843600 20.3954 1692852000 20.3954 1692856800 20.3954 1692865200 20.3968 1692873600 20.3968 1692878400 20.3973 1692886800 20.3973 1692895200 20.3978 1692900000 20.3978 1692908400 20.3978 1692916800 20.3978 1692921600 20.3978 1692930000 20.3978 1692938400 20.3978 1692943200 20.3978 1692951600 20.3978 1692960000 20.3978 1692964800 20.3978 1692973200 20.3982 1692981600 20.3982 1692986400 20.3982 1692994800 20.3982 1693003200 20.3982 1693008000 20.3982 1693016400 20.3982 1693024800 20.3982 1693029600 20.3982 1693038000 20.3982 1693046400 20.3982 1693051200 20.3987 1693059600 20.3987 1693068000 20.3987 1693072800 20.3987 1693081200 20.3987 1693089600 20.3987 1693094400 20.3987 1693102800 20.3987 1693111200 20.3987 1693116000 20.3987 1693124400 20.3987 1693132800 20.3987 1693137600 20.3987 1693146000 20.3987 1693154400 20.3987 1693159200 20.3987 1693167600 20.3987 1693176000 20.3987 1693180800 20.3987 1693189200 20.3987 1693197600 20.3987 1693202400 20.3987 1693210800 20.3987 1693219200 20.3987 1693224000 20.3987 1693232400 20.3987 1693240800 20.3987 1693245600 20.3992 1693254000 20.3992 1693262400 20.3992 1693267200 20.3992 1693275600 20.3992 1693284000 20.3992 1693288800 20.3992 1693297200 20.3992 1693305600 20.3973 1693310400 20.3973 1693318800 20.3996 1693327200 20.3996 1693332000 20.3996 1693340400 20.3996 1693348800 20.4001 1693353600 20.4001 1693362000 20.4001 1693370400 20.4001 1693375200 20.4001 1693383600 20.4006 1693392000 20.4006 1693396800 20.4006 1693405200 20.4006 1693413600 20.4001 1693418400 20.4006 1693426800 20.3996 1693435200 20.3996 1693440000 20.4006 1693448400 20.4006 1693456800 20.4006 1693461600 20.4006 1693470000 20.4006 1693478400 20.4010 1693483200 20.4010 1693491600 20.4015 1693500000 20.4010 1693504800 20.4010 1693513200 20.4010 1693521600 20.4010 1693526400 20.4010 1693534800 20.4010 1693543200 20.4010 1693548000 20.4015 1693556400 20.4015 1693564800 20.4015 1693569600 20.4015 1693578000 20.4015 1693586400 20.4019 1693591200 20.4019 1693599600 20.4019 1693608000 20.4019 1693612800 20.4019 1693621200 20.4019 1693629600 20.4019 1693634400 20.4019 1693642800 20.4019 1693651200 20.4019 1693656000 20.4019 1693664400 20.4019 1693672800 20.4019 1693677600 20.4015 1693686000 20.4015 1693694400 20.4019 1693699200 20.4019 1693707600 20.4019 1693716000 20.4019 1693720800 20.4019 1693729200 20.4019 1693737600 20.4019 1693742400 20.4019 1693750800 20.4024 1693759200 20.4024 1693764000 20.4024 1693772400 20.4029 1693780800 20.4029 1693785600 20.4029 1693794000 20.4029 1693802400 20.4024 1693807200 20.4024 1693815600 20.4019 1693824000 20.4024 1693828800 20.4024 1693837200 20.4024 1693845600 20.4024 1693850400 20.4024 1693858800 20.4024 1693867200 20.4024 1693872000 20.3885 1693880400 20.3885 1693888800 20.3890 1693893600 20.4029 1693902000 20.4029 1693910400 20.4029 1693915200 20.3904 1693923600 20.4029 1693932000 20.4029 1693936800 20.4029 1693945200 20.4029 1693953600 20.4033 1693958400 20.4033 1693966800 20.4033 1693975200 20.4033 1693980000 20.4033 1693988400 20.4033 1693996800 20.4033 1694001600 20.4033 1694010000 20.4033 1694018400 20.4038 1694023200 20.4038 1694031600 20.4038 1694040000 20.4038 1694044800 20.4038 1694053200 20.4038 1694061600 20.4038 1694066400 20.4038 1694074800 20.4043 1694083200 20.4043 1694088000 20.4043 1694096400 20.4047 1694104800 20.4047 1694109600 20.4052 1694118000 20.4052 1694126400 20.4052 1694131200 20.4052 1694139600 20.4052 1694148000 20.4052 1694152800 20.4052 1694161200 20.4052 1694169600 20.4057 1694174400 20.4057 1694182800 20.4057 1694191200 20.4057 1694196000 20.4057 1694204400 20.4057 1694212800 20.4057 1694217600 20.4057 1694226000 20.4057 1694234400 20.4057 1694239200 20.4057 1694247600 20.4057 1694256000 20.4057 1694260800 20.4057 1694269200 20.4057 1694277600 20.4057 1694282400 20.4057 1694290800 20.4057 1694299200 20.4057 1694304000 20.4061 1694312400 20.4061 1694320800 20.4061 1694325600 20.4061 1694334000 20.4061 1694342400 20.4061 1694347200 20.4061 1694355600 20.4061 1694364000 20.4061 1694368800 20.4061 1694377200 20.4061 1694385600 20.4061 1694390400 20.4061 1694398800 20.4061 1694407200 20.4061 1694412000 20.4061 1694420400 20.4061 1694428800 20.4066 1694433600 20.4066 1694442000 20.4066 1694450400 20.4066 1694455200 20.4066 1694463600 20.4066 1694472000 20.4066 1694476800 20.4066 1694485200 20.4071 1694493600 20.4071 1694498400 20.4071 1694506800 20.4071 1694515200 20.4071 1694520000 20.4071 1694528400 20.4075 1694536800 20.4075 1694541600 20.4075 1694550000 20.4075 1694558400 20.4080 1694563200 20.4080 1694571600 20.4080 1694580000 20.4080 1694584800 20.4080 1694593200 20.4080 1694601600 20.4085 1694606400 20.4085 1694614800 20.4085 1694623200 20.4085 1694628000 20.4085 1694636400 20.4085 1694644800 20.4085 1694649600 20.4085 1694658000 20.4085 1694666400 20.4085 1694671200 20.4085 1694679600 20.4085 1694688000 20.4071 1694692800 20.4071 1694701200 20.4085 1694709600 20.4085 1694714400 20.4085 1694722800 20.4085 1694731200 20.4089 1694736000 20.4085 1694744400 20.4089 1694752800 20.4089 1694757600 20.4089 1694766000 20.4089 1694774400 20.4089 1694779200 20.4089 1694787600 20.4089 1694796000 20.4089 1694800800 20.4089 1694809200 20.4089 1694817600 20.4089 1694822400 20.4089 1694830800 20.4089 1694839200 20.4094 1694844000 20.4089 1694852400 20.4094 1694860800 20.4094 1694865600 20.4094 1694874000 20.4094 1694882400 20.4094 1694887200 20.4094 1694895600 20.4094 1694904000 20.4094 1694908800 20.4094 1694917200 20.4094 1694925600 20.4094 1694930400 20.4094 1694938800 20.4099 1694947200 20.4099 1694952000 20.4099 1694960400 20.4099 1694968800 20.4099 1694973600 20.4099 1694982000 20.4099 1694990400 20.4099 1694995200 20.4099 1695003600 20.4099 1695012000 20.4099 1695016800 20.4099 1695025200 20.4099 1695033600 20.4099 1695038400 20.4099 1695046800 20.4099 1695055200 20.4103 1695060000 20.4103 1695068400 20.4103 1695076800 20.4103 1695081600 20.4103 1695090000 20.4103 1695098400 20.4108 1695103200 20.4103 1695111600 20.4108 1695120000 20.4108 1695124800 20.4108 1695133200 20.4108 1695141600 20.4108 1695154800 20.4108 1695163200 20.4108 1695168000 20.4113 1695176400 20.4113 1695184800 20.4113 1695189600 20.4113 1695198000 20.4113 1695206400 20.4113 1695211200 20.4113 1695219600 20.4113 1695228000 20.4118 1695232800 20.4113 1695241200 20.4118 1695249600 20.4118 1695254400 20.4118 1695262800 20.4118 1695271200 20.4118 1695276000 20.4118 1695284400 20.4118 1695292800 20.4118 1695297600 20.4118 1695306000 20.4118 1695314400 20.4108 1695319200 20.4127 1695327600 20.4122 1695336000 20.4122 1695340800 20.4122 1695349200 20.4127 1695357600 20.4122 1695362400 20.4122 1695370800 20.4127 1695379200 20.4127 1695384000 20.4127 1695392400 20.4127 1695400800 20.4127 1695405600 20.4127 1695414000 20.4127 1695422400 20.4127 1695427200 20.4127 1695435600 20.4127 1695444000 20.4127 1695448800 20.4127 1695457200 20.4127 1695465600 20.4127 1695470400 20.4127 1695478800 20.4127 1695487200 20.4132 1695492000 20.3941 1695500400 20.3954 1695508800 20.3941 1695513600 20.3941 1695522000 20.3941 1695530400 20.3941 1695535200 20.3941 1695543600 20.3941 1695552000 20.3922 1695556800 20.3941 1695565200 20.3941 1695573600 20.3941 1695578400 20.3941 1695586800 20.3941 1695595200 20.3941 1695600000 20.3936 1695608400 20.3913 1695616800 20.3913 1695621600 20.3931 1695630000 20.3931 1695638400 20.3931 1695643200 20.3931 1695651600 20.3931 1695660000 20.3936 1695664800 20.3936 1695673200 20.3936 1695681600 20.3936 1695686400 20.3931 1695694800 20.3936 1695703200 20.3936 1695708000 20.3936 1695716400 20.3936 1695724800 20.3950 1695729600 20.3941 1695738000 20.3959 1695746400 20.3959 1695751200 20.3945 1695759600 20.3941 1695768000 20.3941 1695772800 20.3941 1695781200 20.3941 1695789600 20.3964 1695794400 20.3964 1695802800 20.3968 1695811200 20.3968 1695816000 20.3968 1695824400 20.3968 1695832800 20.3954 1695837600 20.3959 1695846000 20.3959 1695854400 20.3959 1695859200 20.3954 1695867600 20.3950 1695876000 20.3950 1695880800 20.3973 1695889200 20.3973 1695897600 20.3973 1695902400 20.3978 1695910800 20.3978 1695919200 20.3978 1695924000 20.3978 1695932400 20.3978 1695940800 20.3978 1695945600 20.3982 1695954000 20.3982 1695962400 20.3982 1695967200 20.3982 1695975600 20.3982 1695984000 20.3978 1695988800 20.3982 1695997200 20.3982 1696005600 20.3982 1696010400 20.3982 1696018800 20.3982 1696027200 20.3982 1696032000 20.3987 1696040400 20.3964 1696048800 20.3964 1696053600 20.3992 1696062000 20.3992 1696070400 20.3992 1696075200 20.3992 1696083600 20.3992 1696092000 20.3987 1696096800 20.3992 1696105200 20.3987 1696113600 20.3987 1696118400 20.3987 1696126800 20.3987 1696135200 20.3987 1696140000 20.3987 1696148400 20.3973 1696156800 20.3973 1696161600 20.3987 1696170000 20.3987 1696178400 20.3987 1696183200 20.3987 1696191600 20.3982 1696200000 20.3987 1696204800 20.3987 1696213200 20.3987 1696221600 20.3978 1696226400 20.3987 1696234800 20.3982 1696243200 20.3987 1696248000 20.3987 1696256400 20.3987 1696264800 20.3987 1696269600 20.3982 1696278000 20.3992 1696286400 20.3978 1696291200 20.3982 1696299600 20.3982 1696308000 20.3982 1696312800 20.3982 1696321200 20.3987 1696329600 20.3987 1696334400 20.4006 1696342800 20.3992 1696351200 20.3987 1696356000 20.3992 1696364400 20.3987 1696372800 20.3987 1696377600 20.3987 1696386000 20.3987 1696394400 20.3987 1696399200 20.3987 1696407600 20.3982 1696416000 20.3987 1696420800 20.3982 1696429200 20.3992 1696437600 20.3987 1696442400 20.3992 1696450800 20.3992 1696459200 20.3992 1696464000 20.3987 1696472400 20.3987 1696480800 20.3992 1696485600 20.3992 1696494000 20.3992 1696502400 20.3992 1696507200 20.3996 1696515600 20.3992 1696524000 20.3996 1696528800 20.3996 1696537200 20.3996 1696545600 20.3992 1696550400 20.3992 1696558800 20.3992 1696567200 20.3992 1696572000 20.3992 1696580400 20.3996 1696588800 20.3996 1696593600 20.3992 1696602000 20.3996 1696610400 20.3996 1696615200 20.3996 1696623600 20.3996 1696632000 20.3996 1696636800 20.3996 1696645200 20.3987 1696653600 20.3992 1696658400 20.3992 1696666800 20.3987 1696675200 20.3996 1696680000 20.3996 1696688400 20.3996 1696696800 20.3996 1696701600 20.3996 1696710000 20.3996 1696718400 20.3996 1696723200 20.3996 1696731600 20.3996 1696740000 20.3996 1696744800 20.3996 1696753200 20.3996 1696761600 20.4001 1696766400 20.3996 1696774800 20.4001 1696783200 20.4001 1696788000 20.4001 1696796400 20.4001 1696804800 20.4001 1696809600 20.4001 1696818000 20.4001 1696826400 20.4001 1696831200 20.4001 1696839600 20.4001 1696848000 20.4001 1696852800 20.4001 1696861200 20.4001 1696869600 20.4001 1696874400 20.3996 1696882800 20.3950 1696891200 20.3992 1696896000 20.3996 1696904400 20.3996 1696912800 20.3996 1696917600 20.3996 1696926000 20.4001 1696934400 20.3987 1696939200 20.3987 1696947600 20.3987 1696956000 20.3987 1696960800 20.3987 1696969200 20.3987 1696977600 20.3987 1696982400 20.3992 1696990800 20.3992 1696999200 20.3987 1697004000 20.3987 1697012400 20.3987 1697020800 20.3987 1697025600 20.3987 1697034000 20.3987 1697042400 20.4001 1697047200 20.4001 1697055600 20.3996 1697064000 20.4001 1697068800 20.4006 1697077200 20.4006 1697085600 20.4010 1697090400 20.4010 1697098800 20.4006 1697107200 20.4006 1697112000 20.4010 1697120400 20.4010 1697128800 20.4015 1697133600 20.4015 1697142000 20.4015 1697150400 20.4015 1697155200 20.4015 1697163600 20.4006 1697172000 20.4006 1697176800 20.4015 1697185200 20.4010 1697193600 20.4010 1697198400 20.4006 1697206800 20.4010 1697215200 20.4010 1697220000 20.4010 1697228400 20.4010 1697236800 20.4006 1697241600 20.4006 1697250000 20.4010 1697258400 20.4015 1697263200 20.4015 1697271600 20.4010 1697280000 20.4010 1697284800 20.4010 1697293200 20.4010 1697301600 20.4010 1697306400 20.4015 1697314800 20.4015 1697323200 20.4015 1697328000 20.4010 1697336400 20.4015 1697344800 20.4015 1697349600 20.4015 1697358000 20.4015 1697366400 20.4010 1697371200 20.4010 1697379600 20.4015 1697388000 20.4015 1697392800 20.4015 1697401200 20.4010 1697409600 20.4010 1697414400 20.4015 1697422800 20.4015 1697431200 20.4015 1697436000 20.4010 1697444400 20.4006 1697452800 20.4006 1697457600 20.4006 1697466000 20.4010 1697474400 20.4010 1697479200 20.4010 1697487600 20.4010 1697496000 20.4010 1697500800 20.3996 1697509200 20.4006 1697517600 20.4006 1697522460 20.4001 1697530800 20.4006 1697539200 20.4006 1697544000 20.4010 1697552400 20.4010 1697560800 20.4010 1697565600 20.4010 1697574000 20.4010 1697582400 20.4010 1697587200 20.4010 1697595600 20.4010 1697604000 20.4010 1697608800 20.4010 1697617200 20.4006 1697625600 20.4010 1697630400 20.4010 1697638800 20.4015 1697647200 20.4015 1697652000 20.4010 1697660400 20.4010 1697668800 20.4006 1697673600 20.4010 1697682000 20.4010 1697690400 20.4010 1697695200 20.4010 1697703600 20.4010 1697712000 20.4015 1697716800 20.4015 1697725200 20.4015 1697733600 20.4015 1697738400 20.4015 1697746800 20.4015 1697755200 20.4010 1697760000 20.4006 1697768400 20.4015 1697776800 20.4015 1697781600 20.4015 1697790000 20.4019 1697798400 20.4019 1697803200 20.4019 1697811600 20.4029 1697820000 20.4029 1697824800 20.4024 1697833200 20.4024 1697841600 20.4029 1697846400 20.4024 1697854800 20.4024 1697863200 20.4024 1697868000 20.4029 1697876400 20.4029 1697884800 20.4024 1697889600 20.4024 1697898000 20.4029 1697906400 20.4029 1697911200 20.4029 1697919600 20.4029 1697928000 20.4029 1697932800 20.4029 1697941200 20.4029 1697949600 20.4024 1697954400 20.4029 1697962800 20.4029 1697971200 20.4029 1697976000 20.4029 1697984400 20.4029 1697992800 20.4029 1697997600 20.4029 1698006000 20.4029 1698014400 20.4024 1698019200 20.4029 1698027600 20.4019 1698036000 20.4019 1698040800 20.4015 1698049200 20.4019 1698057600 20.4019 1698062400 20.4019 1698070800 20.4029 1698079200 20.4029 1698084000 20.4029 1698092400 20.4029 1698100800 20.4029 1698105600 20.4029 1698114000 20.4029 1698122400 20.4029 1698127200 20.4029 1698135600 20.4029 1698144000 20.4033 1698148800 20.4029 1698157200 20.4033 1698165600 20.4033 1698170400 20.4029 1698178800 20.4033 1698187200 20.4033 1698192000 20.4033 1698200400 20.4033 1698208800 20.4033 1698213600 20.4029 1698222000 20.4029 1698230400 20.4029 1698235200 20.4029 1698243600 20.4033 1698252000 20.4029 1698256800 20.4029 1698265200 20.4033 1698273600 20.4033 1698278400 20.4038 1698286800 20.4038 1698295200 20.4038 1698300000 20.4038 1698308400 20.4038 1698316800 20.4038 1698321600 20.4038 1698330000 20.4038 1698338400 20.4033 1698343200 20.4047 1698351600 20.4033 1698360000 20.4033 1698364800 20.4038 1698373200 20.4033 1698381600 20.4038 1698386400 20.4038 1698394800 20.4038 1698403200 20.4038 1698408000 20.4038 1698416400 20.4038 1698424800 20.4038 1698429600 20.4038 1698438000 20.4038 1698446400 20.4038 1698451200 20.4038 1698459600 20.4038 1698468000 20.4038 1698472800 20.4038 1698481200 20.4038 1698489600 20.4038 1698494400 20.4038 1698502800 20.4038 1698511200 20.4038 1698516000 20.4038 1698524400 20.4038 1698532800 20.4038 1698537600 20.4038 1698546000 20.4033 1698554400 20.4038 1698559200 20.4038 1698567600 20.4038 1698576000 20.4033 1698580800 20.4038 1698589200 20.4038 1698597600 20.4038 1698602400 20.4038 1698610800 20.4038 1698619200 20.4038 1698624000 20.4038 1698632400 20.4043 1698640800 20.4043 1698645600 20.4038 1698654000 20.4038 1698662400 20.4043 1698667200 20.4047 1698675600 20.4047 1698684000 20.4047 1698688800 20.4047 1698697200 20.4047 1698705600 20.4043 1698710400 20.4043 1698718800 20.4047 1698727200 20.4043 1698732000 20.4043 1698740400 20.4047 1698748800 20.4043 1698753600 20.4043 1698762000 20.4001 1698770400 20.4001 1698775200 20.4006 1698783600 20.4001 1698792000 20.4006 1698796800 20.4001 1698805200 20.4006 1698813600 20.3996 1698818400 20.3996 1698826800 20.3996 1698835200 20.3996 1698840000 20.3982 1698848400 20.3978 1698856800 20.3978 1698861600 20.3973 1698870000 20.3978 1698878400 20.3982 1698883200 20.3982 1698891600 20.3978 1698900000 20.3982 1698904800 20.3978 1698913200 20.3978 1698921600 20.3982 1698926400 20.3982 1698934800 20.3982 1698943200 20.3982 1698948000 20.3982 1698956400 20.3973 1698964800 20.3978 1698969600 20.3978 1698978000 20.3978 1698986400 20.3982 1698991200 20.3982 1698999600 20.3978 1699008000 20.3982 1699012800 20.3982 1699021200 20.3982 1699029600 20.3987 1699034400 20.3987 1699042800 20.3982 1699051200 20.3982 1699056000 20.3987 1699064400 20.3987 1699072800 20.3982 1699077600 20.3978 1699086000 20.3978 1699094400 20.3982 1699099200 20.3982 1699107600 20.3987 1699116000 20.3987 1699120800 20.3992 1699129200 20.3987 1699137600 20.3982 1699142400 20.3982 1699150800 20.3987 1699159200 20.3992 1699164000 20.3987 1699172400 20.3987 1699180800 20.3987 1699185600 20.3987 1699194000 20.3992 1699202400 20.3992 1699207200 20.3992 1699215600 20.3992 1699224000 20.3996 1699228800 20.3987 1699237200 20.3987 1699245600 20.3987 1699250400 20.3987 1699258800 20.3982 1699267200 20.3982 1699272000 20.3982 1699280400 20.3978 1699288800 20.3978 1699293600 20.3982 1699302000 20.3992 1699310400 20.3987 1699315200 20.3992 1699323600 20.3992 1699332000 20.3996 1699336800 20.3992 1699345200 20.3987 1699353600 20.3987 1699358400 20.3987 1699366800 20.3982 1699375200 20.3982 1699380000 20.3996 1699387200 20.3996 1699394400 20.3996 1699408800 20.3982 1699416000 20.3982 1699423200 20.3987 1699430400 20.3987 1699437600 20.3987 1699444800 20.3987 1699452000 20.3987 1699459200 20.3982 1699466400 20.3987 1699473600 20.3987 1699480800 20.3992 1699488000 20.3987 1699495200 20.3978 1699502400 20.3987 1699509600 20.3987 1699516800 20.3992 1699524000 20.3992 1699531200 20.3996 1699538400 20.3996 1699545600 20.3996 1699552800 20.4001 1699560000 20.3996 1699567200 20.3996 1699574400 20.3996 1699581600 20.3996 1699588800 20.3996 1699596000 20.3992 1699603200 20.3996 1699610400 20.4001 1699617600 20.4001 1699624800 20.4001 1699632000 20.4001 1699639200 20.4001 1699646400 20.4001 1699653600 20.4001 1699660800 20.4001 1699668000 20.3992 1699675200 20.3987 1699682400 20.3987 1699689600 20.3987 1699696800 20.3987 1699704000 20.3982 1699711200 20.3987 1699718400 20.3987 1699725600 20.3987 1699732800 20.3987 1699740000 20.3992 1699747200 20.3987 1699754400 20.3987 1699761600 20.4038 1699768800 20.3987 1699776000 20.3987 1699783200 20.3987 1699790400 20.3987 1699797600 20.3987 1699804800 20.3996 1699812000 20.3996 1699819200 20.3992 1699826400 20.3996 1699833600 20.3996 1699840800 20.3996 1699848000 20.3996 1699855200 20.3996 1699862400 20.3996 1699869600 20.3992 1699876800 20.3996 1699884000 20.3996 1699891200 20.3996 1699898400 20.3987 1699905600 20.3992 1699912800 20.3992 1699920000 20.3987 1699927200 20.3992 1699934400 20.3992 1699941600 20.3992 1699948800 20.3996 1700056800 20.1424 1700064000 20.1231 1700071200 20.4001 1700078400 20.4001 1700085600 20.3876 1700092800 20.4001 1700100000 20.4006 1700107200 20.4006 1700114400 20.4001 1700121600 20.3987 1700128800 20.3987 1700136000 20.3987 1700143200 20.3987 1700150400 20.3987 1700157600 20.3987 1700164800 20.3987 1700172000 20.3992 1700179200 20.3987 1700186400 20.3992 1700193600 20.3992 1700200800 20.3992 1700208000 20.4043 1700215200 20.4057 1700222400 20.4006 1700229600 20.4006 1700236800 20.4006 1700244000 20.4006 1700251200 20.4006 1700258400 20.4006 1700265600 20.4006 1700272800 20.4006 1700280000 20.4006 1700287200 20.4006 1700294400 20.4006 1700301600 20.4001 1700308800 20.4006 1700316000 20.4006 1700323200 20.4006 1700330400 20.4006 1700337600 20.4006 1700344800 20.4006 1700352000 20.4006 1700359200 20.4006 1700366400 20.4006 1700373600 20.4001 1700380800 20.4006 1700388000 20.4006 1700395200 20.4006 1700402400 20.4006 1700409600 20.4006 1700416800 20.4006 1700424000 20.4006 1700431200 20.4006 1700438400 20.4006 1700445600 20.4006 1700452800 20.4006 1700460000 20.4006 1700467200 20.4001 1700474400 20.4006 1700481600 20.4006 1700488800 20.4010 1700496000 20.4015 1700503200 20.4019 1700510400 20.4015 1700517600 20.4010 1700524800 20.4010 1700532000 20.4015 1700539200 20.4015 1700546400 20.4010 1700553600 20.4010 1700560800 20.4015 1700568000 20.4015 1700575200 20.4015 1700582400 20.4010 1700589600 20.4006 1700596800 20.4010 1700604000 20.4010 1700611200 20.4006 1700618400 20.4010 1700625600 20.4010 1700632800 20.4010 1700640000 20.4010 1700647200 20.4010 1700654400 20.4010 1700661600 20.4015 1700668800 20.4010 1700676000 20.4010 1700683200 20.4015 1700690400 20.4015 1700697600 20.4015 1700704800 20.4015 1700712000 20.4010 1700719200 20.4010 1701180000 20.4024 1701187200 20.4024 1701194400 20.4015 1701201600 20.4024 1701208800 20.4019 1701216000 20.4019 1701223200 20.4019 1701230400 20.4019 1701237600 20.4015 1701244800 20.4015 1701252000 20.4015 1701259200 20.4015 1701266400 20.4019 1701273600 20.4019 1701280800 20.4015 1701288000 20.4019 1701295200 20.4019 1701302400 20.4019 1701309600 20.4019 1701316800 20.4019 1701324000 20.4019 1701331200 20.4019 1701338400 20.4019 1701345600 20.4019 1701352800 20.4019 1701360000 20.4019 1701367200 20.4019 1701374400 20.4019 1701381600 20.4019 1701388800 20.4019 1701396000 20.4019 1701403200 20.4019 1701410400 20.4019 1701417600 20.4019 1701424800 20.4019 1701432000 20.4015 1701439200 20.4019 1701446400 20.4024 1701453600 20.4029 1701460800 20.4033 1701468000 20.4029 1701475200 20.4029 1701482400 20.4029 1701489600 20.4029 1701496800 20.4029 1701504000 20.4029 1701511200 20.4029 1701518400 20.4029 1701525600 20.4029 1701532800 20.4029 1701540000 20.4029 1701547200 20.4029 1701554400 20.4029 1701561600 20.4029 1701568800 20.4033 1701576000 20.4029 1701583200 20.4029 1701590400 20.4029 1701597600 20.4029 1701604800 20.4029 1701612000 20.4029 1701619200 20.4029 1701626400 20.4029 1701633600 20.4029 1701640800 20.4029 1701648000 20.4029 1701655200 20.4024 1701662400 20.4024 1701669600 20.4024 1701676800 20.4024 1701684000 20.4029 1701691200 20.4029 1701698400 20.4029 1701705600 20.4024 1701712800 20.4024 1701720000 20.4019 1701727200 20.4024 1701734400 20.4029 1701741600 20.4033 1701748800 20.4038 1701756000 20.4043 1701763200 20.4033 1701770400 20.4038 1701777600 20.4015 1701784800 20.4015 1701792000 20.4015 1701799200 20.4015 1701806400 20.4015 1701813600 20.4019 1701820800 20.4019 1701828000 20.4019 1701835200 20.4019 1701842400 20.4024 1701849600 20.4019 1701856800 20.4024 1701864000 20.4024 1701871200 20.4029 1701878400 20.4029 1701885600 20.4029 1701892800 20.4029 1701900000 20.4029 1701907200 20.4029 1701914400 20.4029 1701921600 20.4029 1701928800 20.4019 1701936000 20.4029 1701943200 20.4038 1701950400 20.4038 1701957600 20.4038 1701964800 20.4038 1701972000 20.4043 1701979200 20.4043 1701986400 20.4038 1701993600 20.4038 1702000800 20.4038 1702008000 20.4038 1702015200 20.4038 1702022400 20.4033 1702029600 20.4038 1702036800 20.4038 1702044000 20.4038 1702051200 20.4038 1702058400 20.4043 1702065600 20.4038 1702072800 20.4043 1702080000 20.4043 1702087200 20.4043 1702094400 20.4047 1702101600 20.4047 1702108800 20.4043 1702116000 20.4043 1702123200 20.4043 1702130400 20.4043 1702137600 20.4043 1702144800 20.4043 1702152000 20.4043 1702159200 20.4043 1702166400 20.4043 1702173600 20.4043 1702180800 20.4043 1702188000 20.4043 1702195200 20.4043 1702202400 20.4043 1702209600 20.4043 1702216800 20.4038 1702224000 20.4043 1702231200 20.4038 1702238400 20.4043 1702245600 20.4038 1702252800 20.4043 1702260000 20.4043 1702267200 20.4043 1702274400 20.4043 1702281600 20.4038 1702288800 20.4043 1702296000 20.4038 1702303200 20.4038 1702310400 20.4043 1702317600 20.4043 1702324800 20.4043 1702332000 20.4043 1702339200 20.4043 1702346400 20.4038 1702353600 20.4043 1702360800 20.4043 1702368000 20.4043 1702375200 20.4043 1702382400 20.4043 1702389600 20.4043 1702396800 20.4047 1702404000 20.4038 1702411200 20.4038 1702418400 20.4047 1702425600 20.4047 1702432800 20.4047 1702440000 20.4047 1702447200 20.4047 1702454400 20.4043 1702461600 20.4047 1702468800 20.4047 1702476000 20.4043 1702483200 20.4038 1702490400 20.4043 1702497600 20.4047 1702504800 20.4047 1702512000 20.4052 1702519200 20.4052 1702526400 20.4052 1702533600 20.4052 1702540800 20.4052 1702548000 20.4047 1702555200 20.4052 1702562400 20.4052 1702569600 20.4052 1702576800 20.4052 1702584000 20.4057 1702591200 20.4057 1702598400 20.4047 1702605600 20.4061 1702612800 20.4061 1702620000 20.4043 1702627200 20.4043 1702634400 20.4043 1702641600 20.4043 1702648800 20.4043 1702656000 20.4043 1702663200 20.4057 1702670400 20.4057 1702677600 20.4057 1702684800 20.4057 1702692000 20.4061 1702699200 20.4057 1702706400 20.4057 1702713600 20.4057 1702720800 20.4057 1702728000 20.4057 1702735200 20.4057 1702742400 20.4057 1702749600 20.4052 1702756800 20.4052 1702764000 20.4052 1702771200 20.4052 1702778400 20.4057 1702785600 20.4057 1702792800 20.4057 1702800000 20.4052 1702807200 20.4052 1702814400 20.4052 1702821600 20.4057 1702828800 20.4057 1702836000 20.4057 1702843200 20.4057 1702850400 20.4057 1702857600 20.4057 1702864800 20.4057 1702872000 20.4057 1702879200 20.4057 1702886400 20.4052 1702893600 20.4057 1702900800 20.4057 1702908000 20.4066 1702915200 20.4066 1702922400 20.4071 1702929600 20.4071 1702936800 20.4071 1702944000 20.4071 1702951200 20.4071 1702958400 20.4071 1702965600 20.4071 1702972800 20.4071 1702980000 20.4066 1702987200 20.4057 1702994400 20.4057 1703001600 20.4061 1703008800 20.4061 1703016000 20.4061 1703023200 20.4061 1703030400 20.4061 1703037600 20.4061 1703044800 20.4061 1703052000 20.4061 1703059200 20.4061 1703066400 20.4061 1703073600 20.4061 1703080800 20.4061 1703088000 20.4061 1703095200 20.4061 1703102400 20.4066 1703109600 20.4066 1703116800 20.4066 1703124000 20.4043 1703131200 20.4066 1703138400 20.4066 1703145600 20.4066 1703152800 20.4066 1703160000 20.4052 1703167200 20.4052 1703174400 20.4052 1703181600 20.4057 1703188800 20.4061 1703196000 20.4057 1703203200 20.4057 1703210400 20.4052 1703217600 20.4057 1703224800 20.4052 1703232000 20.4052 1703239200 20.4057 1703246400 20.4057 1703253600 20.4057 1703260800 20.4057 1703268000 20.4057 1703275200 20.4057 1703282400 20.4057 1703289600 20.4057 1703296800 20.4075 1703304000 20.4071 1703311200 20.4071 1703318400 20.4066 1703325600 20.4071 1703332800 20.4071 1703340000 20.4071 1703347200 20.4071 1703354400 20.4071 1703361600 20.4071 1703368800 20.4071 1703376000 20.4071 1703383200 20.4071 1703390400 20.4071 1703397600 20.4071 1703404800 20.4066 1703412000 20.4071 1703419200 20.4071 1703426400 20.4071 1703433600 20.4071 1703440800 20.4071 1703448000 20.4071 1703455200 20.4071 1703462400 20.4071 1703469600 20.4071 1703476800 20.4071 1703484000 20.4071 1703491200 20.4071 1703498400 20.4071 1703505600 20.4066 1703512800 20.4071 1703520000 20.4071 1703527200 20.4071 1703534400 20.4071 1703541600 20.4071 1703548800 20.4071 1703556000 20.4071 1703563200 20.4071 1703570400 20.4071 1703577600 20.4066 1703584800 20.4071 1703592000 20.4071 1703599200 20.4071 1703606400 20.4066 1703613600 20.4066 1703620800 20.4066 1703628000 20.4071 1703635200 20.4071 1703642400 20.4071 1703649600 20.4071 1703656800 20.4071 1703664000 20.4066 1703671200 20.4071 1703678400 20.4075 1703685600 20.4071 1703692800 20.4071 1703700000 20.4075 1703707200 20.4080 1703714400 20.4080 1703721600 20.4080 1703728800 20.4075 1703736000 20.4085 1703743200 20.4089 1703750400 20.4085 1703757600 20.4085 1703764800 20.4085 1703772000 20.4085 1703779200 20.4085 1703786400 20.4080 1703793600 20.4085 1703800800 20.4085 1703808000 20.4085 1703815200 20.4085 1703822400 20.4089 1703829600 20.4089 1703836800 20.4089 1703844000 20.4089 1703858400 20.4089 1703865600 20.4089 1703872800 20.4089 1703880000 20.4089 1703887200 20.4089 1703894400 20.4089 1703901600 20.4094 1703908800 20.4094 1703916000 20.4094 1703923200 20.4094 1703930400 20.4089 1703937600 20.4089 1703944800 20.4089 1703952000 20.4089 1703959200 20.4094 1703966400 20.4094 1703973600 20.4089 1703980800 20.4089 1703988000 20.4089 1703995200 20.4089 1704002400 20.4089 1704009600 20.4089 1704016800 20.4085 1704024000 20.4089 1704031200 20.4089 1704038400 20.4089 1704045600 20.4089 1704052800 20.4089 1704060000 20.4089 1704067200 20.4094 1704074400 20.4094 1704081600 20.4089 1704088800 20.4080 1704096000 20.4080 1704103200 20.4080 1704110400 20.4080 1704117600 20.4080 1704124800 20.4080 1704132000 20.4085 1704139200 20.4085 1704146400 20.4080 1704153600 20.4080 1704160800 20.4085 1704168000 20.4080 1704175200 20.4080 1704182400 20.4080 1704189600 20.4080 1704196800 20.4080 1704204000 20.4080 1704211200 20.4080 1704218400 20.4080 1704225600 20.4080 1704232800 20.4080 1704240000 20.4085 1704247200 20.4085 1704254400 20.4085 1704261600 20.4085 1704268800 20.4085 1704276000 20.4085 1704283200 20.4085 1704290400 20.4085 1704297600 20.4089 1704304800 20.4075 1704312000 20.4075 1704319200 20.4075 1704326400 20.4075 1704333600 20.4075 1704340800 20.4075 1704348000 20.4075 1704355200 20.4075 1704362400 20.4071 1704369600 20.4075 1704376800 20.4075 1704384000 20.4075 1704391200 20.4075 1704398400 20.4075 1704405600 20.4075 1704412800 20.4075 1704420000 20.4075 1704427200 20.4075 1704434400 20.4075 1704441600 20.4075 1704448800 20.4066 1704456000 20.4066 1704463200 20.4052 1704470400 20.4052 1704477600 20.4047 1704484800 20.4052 1704492000 20.4047 1704499200 20.4047 1704506400 20.4047 1704513600 20.4047 1704520800 20.4066 1704528000 20.4066 1704535200 20.4047 1704542400 20.4047 1704549600 20.4066 1704556800 20.4047 1704564000 20.4047 1704571200 20.4052 1704578400 20.4052 1704585600 20.4052 1704592800 20.4052 1704600000 20.4052 1704607200 20.4052 1704614400 20.4047 1704621600 20.4052 1704628800 20.4052 1704636000 20.4052 1704643200 20.4052 1704650400 20.4052 1704657600 20.4052 1704664800 20.4052 1704672000 20.4043 1704679200 20.4047 1704686400 20.4047 1704693600 20.4047 1704700800 20.4043 1704708000 20.4047 1704715200 20.4047 1704722400 20.4061 1704729600 20.4057 1704736800 20.4061 1704744000 20.4047 1704751200 20.4047 1704758400 20.4057 1704765600 20.4061 1704772800 20.4061 1704780000 20.4057 1704787200 20.4057 1704794400 20.4066 1704801600 20.4066 1704808800 20.4066 1704816000 20.4071 1704823200 20.4071 1704830400 20.4071 1704837600 20.4071 1704844800 20.4071 1704852000 20.4071 1704859200 20.4066 1704866400 20.4071 1704873600 20.4066 1704880800 20.4066 1704888000 20.4071 1704895200 20.4071 1704902400 20.4071 1704909600 20.4071 1704916800 20.4071 1704924000 20.4066 1704931200 20.4071 1704938400 20.4071 1704945600 20.4071 1704952800 20.4071 1704960000 20.4066 1704967200 20.4066 1704974400 20.4061 1704981600 20.4057 1704988800 20.4061 1704996000 20.4061 1705003200 20.4061 1705010400 20.4061 1705017600 20.4061 1705024800 20.4061 1705032000 20.4066 1705039200 20.4061 1705046400 20.4066 1705053600 20.4066 1705060800 20.4066 1705068000 20.4066 1705075200 20.4057 1705082400 20.4061 1705089600 20.4061 1705096800 20.4061 1705104000 20.4061 1705111200 20.4061 1705118400 20.4061 1705125600 20.4061 1705132800 20.4057 1705140000 20.4061 1705147200 20.4061 1705154400 20.4061 1705161600 20.4071 1705168800 20.4066 1705176000 20.4066 1705183200 20.4066 1705190400 20.4071 1705197600 20.4066 1705204800 20.4066 1705212000 20.4066 1705219200 20.4066 1705226400 20.4066 1705233600 20.4061 1705240800 20.4066 1705248000 20.4057 1705255200 20.4057 1705262400 20.4057 1705269600 20.4057 1705276800 20.4057 1705284000 20.4047 1705291200 20.4052 1705298400 20.4052 1705305600 20.4047 1705312800 20.4047 1705320000 20.4047 1705327200 20.4047 1705334400 20.4057 1705341600 20.4057 1705348800 20.4057 1705356000 20.4057 1705363200 20.4057 1705370400 20.4057 1705377600 20.4052 1705384800 20.4052 1705392000 20.4052 1705399200 20.4052 1705406400 20.4052 1705413600 20.4052 1705420800 20.4052 1705428000 20.4052 1705435200 20.4047 1705442400 20.4047 1705449600 20.4043 1705456800 20.4006 1705464000 20.4019 1705471200 20.4019 1705478400 20.4024 1705485600 20.4024 1705492800 20.4019 1705500000 20.4047 1705507200 20.4047 1705514400 20.4047 1705521600 20.4047 1705528800 20.4047 1705536000 20.4047 1705543200 20.4052 1705550400 20.4047 1705557600 20.4038 1705564800 20.4038 1705572000 20.4038 1705579200 20.4038 1705586400 20.4043 1705593600 20.4038 1705600800 20.4052 1705608000 20.4057 1705615200 20.4057 1705622400 20.4043 1705629600 20.4047 1705636800 20.4047 1705644000 20.4047 1705651200 20.4047 1705658400 20.4047 1705665600 20.4052 1705672800 20.4052 1705680000 20.4052 1705687200 20.4047 1705694400 20.4052 1705701600 20.4052 1705708800 20.4052 1705716000 20.4052 1705723200 20.4047 1705730400 20.4047 1705737600 20.4047 1705744800 20.4047 1705752000 20.4047 1705759200 20.4043 1705766400 20.4052 1705773600 20.4052 1705780800 20.4047 1705788000 20.4047 1705795200 20.4047 1705802400 20.4047 1705809600 20.4047 1705816800 20.4038 1705824000 20.4038 1705831200 20.4043 1705838400 20.4043 1705845600 20.4047 1705852800 20.4052 1705860000 20.4052 1705867200 20.4047 1705874400 20.4047 1705881600 20.4047 1705888800 20.4047 1705896000 20.4047 1705903200 20.4047 1705910400 20.4047 1705917600 20.4047 1705924800 20.4047 1705932000 20.4047 1705939200 20.4052 1705946400 20.4047 1705953600 20.4047 1705960800 20.4052 1705968000 20.4052 1705975200 20.4052 1705982400 20.4047 1705989600 20.4047 1705996800 20.4047 1706004000 20.4052 1706011200 20.4052 1706018400 20.4052 1706025600 20.4052 1706032800 20.4057 1706040000 20.4033 1706047200 20.4038 1706054400 20.4019 1706061600 20.4047 1706068800 20.4052 1706076000 20.4052 1706083200 20.4047 1706090400 20.4052 1706097600 20.4052 1706104800 20.4052 1706112000 20.4052 1706119200 20.4047 1706126400 20.4047 1706133600 20.4052 1706140800 20.4052 1706148000 20.4057 1706155200 20.4061 1706162400 20.4066 1706169600 20.4066 1706176800 20.4066 1706184000 20.4066 1706191200 20.4057 1706198400 20.4057 1706205600 20.4057 1706212800 20.4052 1706220000 20.4057 1706227200 20.4057 1706234400 20.4057 1706241600 20.4057 1706248800 20.4047 1706256000 20.4047 1706263200 20.4071 1706270400 20.4071 1706277600 20.4085 1706284800 20.4085 1706292000 20.4080 1706299200 20.4080 1706306400 20.4080 1706313600 20.4080 1706320800 20.4080 1706328000 20.4080 1706335200 20.4085 1706342400 20.4080 1706349600 20.4080 1706356800 20.4080 1706364000 20.4080 1706371200 20.4085 1706378400 20.4085 1706385600 20.4080 1706392800 20.4085 1706400000 20.4080 1706407200 20.4085 1706414400 20.4085 1706421600 20.4085 1706428800 20.4085 1706436000 20.4085 1706443200 20.4080 1706450400 20.4085 1706457600 20.4085 1706464800 20.4085 1706472000 20.4085 1706479200 20.4085 1706486400 20.4089 1706493600 20.4089 1706500800 20.4085 1706508000 20.4085 1706515200 20.4085 1706522400 20.4085 1706558400 20.4080 1706565600 20.4085 1706572800 20.4075 1706580000 20.4080 1706587200 20.4080 1706594400 20.4080 1706601600 20.4089 1706608800 20.4094 1706616000 20.4094 1706623200 20.4094 1706630400 20.4094 1706637600 20.4094 1706644800 20.4094 1706652000 20.4094 1706659200 20.4103 1706666400 20.4103 1706673600 20.4099 1706680800 20.4094 1706688000 20.4099 1706695200 20.4094 1706702400 20.4099 1706709600 20.4099 1706716800 20.4103 1706724000 20.4099 1706731200 20.4103 1706738400 20.4099 1706745600 20.4099 1706752800 20.4099 1706760000 20.4103 1706767200 20.4103 1706774400 20.4099 1706781600 20.4099 1706788800 20.4103 1706796000 20.4103 1706803200 20.4099 1706810400 20.4103 1706817600 20.4103 1706824800 20.4103 1706832000 20.4103 1706839200 20.4103 1706846400 20.4099 1706853600 20.4099 1706860800 20.4099 1706868000 20.4103 1706875200 20.4108 1706882400 20.4108 1706889600 20.4108 1706896800 20.4108 1706904000 20.4108 1706911200 20.4103 1706918400 20.4103 1706925600 20.4103 1706932800 20.4103 1706940000 20.4103 1706947200 20.4108 1706954400 20.4108 1706961600 20.4108 1706968800 20.4113 1706976000 20.4108 1706983200 20.4108 1706990400 20.4113 1706997600 20.4113 1707004800 20.4108 1707019200 20.4108 1707091200 20.4113 1707098400 20.4113 1707105600 20.4113 1707112800 20.4108 1707120000 20.4108 1707127200 20.4108 1707134400 20.4113 1707141600 20.4118 1707148800 20.4118 1707156000 20.4118 1707163200 20.4122 1707170400 20.4118 1707177600 20.4122 1707184800 20.4122 1707192000 20.4122 1707199200 20.4118 1707206400 20.4118 1707213600 20.4122 1707220800 20.4122 1707228000 20.4122 1707235200 20.4118 1707242400 20.4118 1707249600 20.4122 1707256800 20.4122 1707264000 20.4118 1707271200 20.4118 1707278400 20.4118 1707285600 20.4118 1707292800 20.4122 1707300000 20.4122 1707307200 20.4127 1707314400 20.4127 1707321600 20.4127 1707328800 20.4127 1707336000 20.4132 1707343200 20.4132 1707350400 20.4127 1707357600 20.4122 1707364800 20.4127 1707372000 20.4127 1707379200 20.4127 1707386400 20.4127 1707393600 20.4127 1707400800 20.4127 1707408000 20.4127 1707415200 20.4127 1707422400 20.4132 1707429600 20.4132 1707436800 20.4127 1707444000 20.4132 1707451200 20.4132 1707458400 20.4127 1707465600 20.4132 1707472800 20.4127 1707480000 20.4132 1707487200 20.4132 1707494400 20.4132 1707501600 20.4132 1707508800 20.4132 1707516000 20.4132 1707523200 20.4132 1707530400 20.4132 1707537600 20.4132 1707544800 20.4132 1707552000 20.4132 1707559200 20.4132 1707566400 20.4132 1707573600 20.4127 1707580800 20.4132 1707588000 20.4127 1707595200 20.4127 1707602400 20.4127 1707609600 20.4132 1707616800 20.4132 1707624000 20.4127 1707631200 20.4132 1707638400 20.4132 1707645600 20.4132 1707652800 20.4132 1707660000 20.4132 1707667200 20.4127 1707674400 20.4132 1707681600 20.4127 1707688800 20.4127 1707696000 20.4127 1707703200 20.4127 1707710400 20.4127 1707717600 20.4127 1707724800 20.4127 1707732000 20.4127 1707739200 20.4127 1707746400 20.4127 1707753600 20.4132 1707760800 20.4132 1707768000 20.4132 1707775200 20.4132 1707782400 20.4127 1707789600 20.4132 1707796800 20.4132 1707804000 20.4132 1707811200 20.4136 1707818400 20.4132 1707825600 20.4132 1707832800 20.4132 1707840000 20.4136 1707847200 20.4136 1707854400 20.4136 1707861600 20.4136 1707868800 20.4136 1707876000 20.4136 1707883200 20.4132 1707890400 20.4132 1707933600 20.4136 1707940800 20.4113 1707948000 20.4113 1707962400 20.4103 1707969600 20.4113 1707984000 20.4108 1707991200 20.4108 1708070400 20.4118 1709251200 20.4136 1709265600 20.4141 1709272800 20.4136 1709280000 20.4136 1709287200 20.4141 1709294400 20.4141 1709301600 20.4141 1709308800 20.4141 1709316000 20.4136 1709323200 20.4141 1709330400 20.4141 1709337600 20.4141 1709344800 20.4141 1709352000 20.4141 1709359200 20.4141 1709366400 20.4141 1709373600 20.4141 1709380800 20.4136 1709388000 20.4141 1709395200 20.4136 1709402400 20.4141 1709409600 20.4141 1709416800 20.4141 1709424000 20.4141 1709431200 20.4141 1709438400 20.4141 1709445600 20.4141 1709452800 20.4141 1709460000 20.4141 1709467200 20.4141 1709474400 20.4141 1709481600 20.4141 1709488800 20.4141 1709496000 20.4146 1709503200 20.4146 1709510400 20.4146 1709517600 20.4146 1709524800 20.4146 1709532000 20.4146 1709539200 20.4146 1709546400 20.4146 1709553600 20.4141 1709560800 20.4146 1709568000 20.4141 1709575200 20.4141 1709582400 20.4146 1709589600 20.4146 1709596800 20.4146 1709604000 20.4146 1709611200 20.4146 1709618400 20.4146 1709625600 20.4141 1709632800 20.4141 1709640000 20.4141 1709647200 20.4146 1709654400 20.4146 1709661600 20.4146 1709668800 20.4146 1709676000 20.4146 1709683200 20.4146 1709690400 20.4141 1709697600 20.4146 1709704800 20.4146 1709712000 20.4146 1709719200 20.4146 1709726400 20.4150 1709733600 20.4155 1709740800 20.4155 1709748000 20.4155 1709755200 20.4155 1709762400 20.4150 1709769600 20.4155 1709776800 20.4155 1709784000 20.4160 1709791200 20.4155 1709798400 20.4155 1709805600 20.4155 1709812800 20.4155 1709820000 20.4155 1709827200 20.4155 1709834400 20.4155 1709841600 20.4164 1709848800 20.4164 1709856000 20.4160 1709863200 20.4164 1709870400 20.4164 1709877600 20.4169 1709884800 20.4164 1709892000 20.4164 1709899200 20.4164 1709906400 20.4164 1709913600 20.4169 1709920800 20.4169 1709928000 20.4169 1709935200 20.4169 1709942400 20.4169 1709949600 20.4164 1709956800 20.4164 1709964000 20.4164 1709971200 20.4164 1709978400 20.4164 1709985600 20.4164 1709992800 20.4164 1710000000 20.4169 1710007200 20.4169 1710014400 20.4169 1710021600 20.4164 1710028800 20.4164 1710036000 20.4164 1710043200 20.4169 1710050400 20.4169 1710057600 20.4169 1710064800 20.4164 1710072000 20.4169 1710079200 20.4169 1710086400 20.4164 1710093600 20.4164 1710100800 20.4164 1710108000 20.4169 1710115200 20.4169 1710122400 20.4164 1710129600 20.4164 1710136800 20.4164 1710144000 20.4160 1710151200 20.4160 1710158400 20.4155 1710165600 20.4164 1710172800 20.4164 1710180000 20.4164 1710187200 20.4164 1710194400 20.4169 1710201600 20.4160 1710208800 20.4155 1710216000 20.4155 1710223200 20.4155 1710230400 20.4155 1710237600 20.4155 1710244800 20.4160 1710252000 20.4160 1710259200 20.4160 1710266400 20.4160 1710273600 20.4160 1710280800 20.4160 1710288000 20.4164 1710295200 20.4160 1710302400 20.4160 1710309600 20.4160 1710316800 20.4164 1710324000 20.4164 1710331200 20.4164 1710338400 20.4160 1710345600 20.4164 1710352800 20.4164 1710360000 20.4164 1710367200 20.4164 1710374400 20.4164 1710381600 20.4164 1710388800 20.4160 1710396000 20.4160 1710403200 20.4160 1710410400 20.4169 1710417600 20.4164 1710424800 20.4164 1710432000 20.4230 1710439200 20.4235 1710446400 20.4226 1710453600 20.4226 1710460800 20.4226 1710468000 20.4230 1710475200 20.4193 1710482400 20.4226 1710489600 20.4226 1710496800 20.4226 1710504000 20.4226 1710511200 20.4230 1710518400 20.4235 1710525600 20.4235 1710532800 20.4230 1710540000 20.4230 1710547200 20.4235 1710554400 20.4240 1710561600 20.4240 1710568800 20.4240 1710576000 20.4235 1710583200 20.4235 1710590400 20.4235 1710597600 20.4235 1710604800 20.4240 1710612000 20.4240 1710619200 20.4230 1710626400 20.4235 1710633600 20.4235 1710640800 20.4235 1710648000 20.4240 1710655200 20.4240 1710662400 20.4240 1710669600 20.4240 1710676800 20.4240 1710698400 20.4240 1710705600 20.4240 1710712800 20.4240 1710720000 20.4240 1710727200 20.4240 1710734400 20.4245 1710741600 20.4245 1710748800 20.4240 1710756000 20.4245 1710763200 20.4245 1710770400 20.4240 1710777600 20.4240 1710784800 20.4245 1710792000 20.4245 1710799200 20.4245 1710806400 20.4245 1710813600 20.4245 1710820800 20.4245 1710828000 20.4245 1710835200 20.4245 1710842400 20.4245 1710849600 20.4245 1710856800 20.4245 1710864000 20.4245 1710871200 20.4249 1710878400 20.4249 1710885600 20.4249 1710892800 20.4249 1710900000 20.4249 1710907200 20.4249 1710914400 20.4249 1710921600 20.4245 1710928800 20.4245 1710936000 20.4245 1710943200 20.4249 1710950400 20.4249 1710957600 20.4249 1710964800 20.4245 1710972000 20.4249 1710979200 20.4245 1710986400 20.4245 1710993600 20.4240 1711000800 20.4240 1711008000 20.4240 1711015200 20.4240 1711022400 20.4240 1711029600 20.4240 1711036800 20.4325 1711044000 20.4320 1711051200 20.4320 1711058400 20.4320 1711065600 20.4320 1711072800 20.4325 1711080000 20.4320 1711087200 20.4311 1711094400 20.4311 1711101600 20.4320 1711108800 20.4320 1711116000 20.4325 1711123200 20.4320 1711130400 20.4306 1711137600 20.4306 1711144800 20.4306 1711152000 20.4306 1711159200 20.4306 1711166400 20.4306 1711173600 20.4216 1711180800 20.4306 1711188000 20.4306 1711195200 20.4311 1711202400 20.4306 1711209600 20.4311 1711216800 20.3913 1711224000 20.3913 1711231200 20.3908 1711238400 20.3908 1711245600 20.3908 1711252800 20.3899 1711260000 20.3899 1711267200 20.3899 1711274400 20.3899 1711281600 20.3899 1711288800 20.3922 1711296000 20.3922 1711303200 20.3931 1711310400 20.3839 1711317600 20.4368 1711324800 20.3927 1711332000 20.3913 1711339200 20.3913 1711346400 20.3904 1711353600 20.3904 1711360800 20.3904 1711368000 20.3908 1711375200 20.3913 1711382400 20.3913 1711389600 20.3913 1711396800 20.3908 1711404000 20.3908 1711411200 20.3913 1711418400 20.3913 1711425600 20.3913 1711432800 20.3908 1711440000 20.3908 1711447200 20.3913 1711454400 20.4306 1711461600 20.4311 1711468800 20.4311 1711476000 20.4311 1711483200 20.4311 1711490400 20.4316 1711497600 20.4320 1711504800 20.4320 1711512000 20.4316 1711519200 20.4316 1711526400 20.4320 1711533600 20.4320 1711540800 20.4320 1711548000 20.4316 1711555200 20.4316 1711562400 20.4311 1711569600 20.4316 1711576800 20.4316 1711584000 20.4316 1711591200 20.4316 1711598400 20.4311 1711605600 20.4316 1711612800 20.4306 1711620000 20.4306 1711627200 20.4316 1711634400 20.4316 1711641600 20.4316 1711648800 20.4316 1711656000 20.4316 1711663200 20.4316 1711670400 20.4316 1711677600 20.4316 1711684800 20.4316 1711692000 20.4316 1711699200 20.4311 1711706400 20.4316 1711713600 20.4316 1711720800 20.4316 1711728000 20.4316 1711735200 20.4320 1711742400 20.4316 1711749600 20.4316 1711756800 20.4320 1711764000 20.4320 1711771200 20.4320 1711778400 20.4320 1711785600 20.4320 1711792800 20.4320 1711800000 20.4320 1711807200 20.4320 1711814400 20.4311 1711821600 20.4320 1711828800 20.4320 1711836000 20.4320 1711843200 20.4320 1711850400 20.4320 1711857600 20.4316 1711864800 20.4320 1711872000 20.4320 1711879200 20.4320 1711886400 20.4320 1711893600 20.4320 1711900800 20.4320 1711908000 20.4325 1711915200 20.4325 1711922400 20.4325 1711929600 20.4325 1711936800 20.4325 1711944000 20.4320 1711951200 20.4320 1711958400 20.4320 1711965600 20.4320 1711972800 20.4320 1711980000 20.4320 1711987200 20.4325 1711994400 20.4320 1712001600 20.4235 1712008800 20.4325 1712016000 20.4325 1712023200 20.4325 1712030400 20.4325 1712037600 20.4320 1712044800 20.4320 1712052000 20.4325 1712059200 20.4325 1712066400 20.4320 1712073600 20.4320 1712080800 20.4325 1712088000 20.4325 1712095200 20.4320 1712102400 20.4325 1712109600 20.4316 1712116800 20.4325 1712124000 20.4325 1712131200 20.4330 1712138400 20.4320 1712145600 20.4325 1712152800 20.4330 1712160000 20.4325 1712167200 20.4330 1712174400 20.4325 1712181600 20.4330 1712188800 20.4325 1712196000 20.4330 1712203200 20.4330 1712210400 20.4325 1712217600 20.4325 1712224800 20.4330 1712232000 20.4330 1712239200 20.4330 1712246400 20.4330 1712253600 20.4330 1712260800 20.4330 1712268000 20.4335 1712275200 20.4330 1712282400 20.4330 1712289600 20.4330 1712296800 20.4330 1712304000 20.4330 1712311200 20.4330 1712318400 20.4316 1712325600 20.4330 1712332800 20.4335 1712340000 20.4335 1712347200 20.4297 1712354400 20.4330 1712361600 20.4330 1712368800 20.4330 1712376000 20.4325 1712383200 20.4320 1712390400 20.4325 1712397600 20.4320 1712404800 20.4320 1712412000 20.4325 1712419200 20.4330 1712426400 20.4330 1712433600 20.4330 1712440800 20.4330 1712448000 20.4330 1712455200 20.4330 1712462400 20.4330 1712469600 20.4320 1712476800 20.4330 1712484000 20.4325 1712491200 20.4325 1712498400 20.4330 1712505600 20.4330 1712512800 20.4330 1712520000 20.4330 1712527200 20.4330 1712534400 20.4330 1712541600 20.4330 1712548800 20.4330 1712556000 20.4335 1712563200 20.4330 1712570400 20.4330 1712577600 20.4335 1712584800 20.4335 1712592000 20.4335 1712599200 20.4339 1712606400 20.4339 1712613600 20.4339 1712620800 20.4339 1712628000 20.4339 1712635200 20.4339 1712642400 20.4335 1712649600 20.4335 1712656800 20.4339 1712664000 20.4339 1712671200 20.4339 1712678400 20.4339 1712685600 20.4344 1712692800 20.4344 1712700000 20.4349 1712707200 20.4344 1712714400 20.4349 1712721600 20.4349 1712728800 20.4344 1712736000 20.4349 1712743200 20.4349 1712750400 20.4349 1712757600 20.4354 1712764800 20.4354 1712772000 20.4354 1712779200 20.4354 1712786400 20.4359 1712793600 20.4354 1712800800 20.4359 1712808000 20.4359 1712815200 20.4354 1712822400 20.4354 1712829600 20.4359 1712836800 20.4406 1712844000 20.4411 1712851200 20.4411 1712858400 20.4411 1712865600 20.4411 1712872800 20.4411 1712880000 20.4411 1712887200 20.4411 1712894400 20.4411 1712901600 20.4411 1712908800 20.4411 1712916000 20.4411 1712923200 20.4411 1712930400 20.4416 1712937600 20.4416 1712944800 20.4411 1712952000 20.4416 1712959200 20.4416 1712966400 20.4416 1712973600 20.4416 1712980800 20.4416 1712988000 20.4416 1712995200 20.4411 1713002400 20.4411 1713009600 20.4411 1713016800 20.4416 1713024000 20.4416 1713031200 20.4416 1713038400 20.4416 1713045600 20.4416 1713052800 20.4416 1713060000 20.4416 1713067200 20.4416 1713074400 20.4411 1713081600 20.4416 1713088800 20.4416 1713096000 20.4416 1713103200 20.4416 1713110400 20.4416 1713117600 20.4416 1713124800 20.4416 1713132000 20.4416 1713139200 20.4416 1713146400 20.4416 1713153600 20.4421 1713160800 20.4416 1713168000 20.4416 1713175200 20.4421 1713182400 20.4421 1713189600 20.4363 1713196800 20.4363 1713204000 20.4368 1713211200 20.4373 1713218400 20.4373 1713225600 20.4368 1713232800 20.4368 1713240000 20.4368 1713247200 20.4368 1713254400 20.4363 1713261600 20.4363 1713268800 20.4368 1713276000 20.4368 1713283200 20.4363 1713290400 20.4363 1713297600 20.4363 1713304800 20.4363 1713312000 20.4363 1713319200 20.4363 1713326400 20.4359 1713333600 20.4359 1713340800 20.4359 1713348000 20.4363 1713355200 20.4363 1713362400 20.4363 1713369600 20.4363 1713376800 20.4363 1713384000 20.4363 1713391200 20.4363 1713398400 20.4363 1713405600 20.4373 1713412800 20.4373 1713420000 20.4368 1713427200 20.4373 1713434400 20.4373 1713441600 20.4373 1713448800 20.4378 1713456000 20.4378 1713463200 20.4368 1713470400 20.4373 1713477600 20.4373 1713484800 20.4373 1713492000 20.4373 1713499200 20.4368 1713506400 20.4368 1713513600 20.4368 1713520800 20.4368 1713528000 20.4368 1713535200 20.4368 1713542400 20.4368 1713549600 20.4368 1713556800 20.4368 1713564000 20.4368 1713571200 20.4368 1713578400 20.4368 1713585600 20.4368 1713592800 20.4368 1713600000 20.4368 1713607200 20.4368 1713614400 20.4368 1713621600 20.4368 1713628800 20.4368 1713636000 20.4368 1713643200 20.4368 1713650400 20.4368 1713657600 20.4368 1713664800 20.4359 1713672000 20.4344 1713679200 20.4373 1713686400 20.4359 1713693600 20.4359 1713700800 20.4359 1713708000 20.4363 1713715200 20.4359 1713722400 20.4363 1713729600 20.4363 1713736800 20.4359 1713744000 20.4363 1713751200 20.4359 1713758400 20.4359 1713765600 20.4359 1713772800 20.4359 1713780000 20.4359 1713787200 20.4359 1713794400 20.4359 1713801600 20.4363 1713808800 20.4359 1713816000 20.4354 1713823200 20.4354 1713830400 20.4354 1713837600 20.4359 1713844800 20.4359 1713852000 20.4359 1713859200 20.4368 1713866400 20.4363 1713873600 20.4368 1713880800 20.4368 1713888000 20.4373 1713895200 20.4373 1713902400 20.4373 1713909600 20.4373 1713916800 20.4373 1713924000 20.4373 1713931200 20.4378 1713938400 20.4373 1713945600 20.4373 1713952800 20.4373 1713960000 20.4373 1713967200 20.4378 1713974400 20.4373 1713981600 20.4378 1713988800 20.4378 1713996000 20.4378 1714003200 20.4378 1714010400 20.4378 1714017600 20.4378 1714024800 20.4378 1714032000 20.4373 1714039200 20.4378 1714046400 20.4378 1714053600 20.4387 1714060800 20.4382 1714068000 20.4382 1714075200 20.4382 1714082400 20.4382 1714089600 20.4382 1714096800 20.4382 1714104000 20.4382 1714111200 20.4382 1714118400 20.4382 1714125600 20.4378 1714132800 20.4378 1714140000 20.4378 1714147200 20.4382 1714154400 20.4382 1714161600 20.4382 1714168800 20.4387 1714176000 20.4382 1714183200 20.4382 1714190400 20.4382 1714197600 20.4382 1714204800 20.4378 1714212000 20.4378 1714219200 20.4382 1714226400 20.4382 1714233600 20.4382 1714240800 20.4382 1714248000 20.4382 1714255200 20.4382 1714262400 20.4297 1714269600 20.4378 1714276800 20.4382 1714284000 20.4382 1714291200 20.4382 1714298400 20.4382 1714305600 20.4382 1714312800 20.4382 1714320000 20.4382 1714327200 20.4382 1714334400 20.4387 1714341600 20.4382 1714348800 20.4382 1714356000 20.4382 1714363200 20.4382 1714370400 20.4382 1714377600 20.4382 1714384800 20.4387 1714392000 20.4382 1714399200 20.4382 1714406400 20.4387 1714413600 20.4387 1714420800 20.4387 1714428000 20.4387 1714435200 20.4387 1714442400 20.4382 1714449600 20.4382 1714456800 20.4382 1714464000 20.4382 1714471200 20.4382 1714478400 20.4387 1714485600 20.4301 1714492800 20.4382 1714500000 20.4382 1714507200 20.4382 1714514400 20.4382 1714672800 20.4378 1714680000 20.4378 1714687200 20.4382 1714694400 20.4382 1714701600 20.4387 1714708800 20.4387 1714716000 20.4382 1714723200 20.4382 1714730400 20.4382 1714737600 20.4387 1714744800 20.4387 1714752000 20.4387 1714759200 20.4382 1714766400 20.4382 1714773600 20.4387 1714780800 20.4387 1714788000 20.4382 1714795200 20.4382 1714802400 20.4382 1714809600 20.4387 1714816800 20.4382 1714824000 20.4382 1714831200 20.4387 1714838400 20.4387 1714845600 20.4387 1714852800 20.4382 1714860000 20.4382 1714867200 20.4382 1714874400 20.4382 1714881600 20.4382 1714888800 20.4382 1714896000 20.4382 1714903200 20.4378 1714910400 20.4382 1714917600 20.4382 1714924800 20.4382 1714932000 20.4382 1714939200 20.4378 1714946400 20.4378 1714953600 20.4378 1714960800 20.4382 1714968000 20.4382 1714975200 20.4382 1714982400 20.4382 1714989600 20.4368 1714996800 20.4382 1715004000 20.4387 1715011200 20.4387 1715018400 20.4382 1715025600 20.4382 1715032800 20.4387 1715040000 20.4387 1715047200 20.4387 1715054400 20.4382 1715061600 20.4387 1715068800 20.4382 1715076000 20.4382 1715083200 20.4387 1715090400 20.4387 1715097600 20.4387 1715104800 20.4382 1715112000 20.4387 1715119200 20.4387 1715126400 20.4382 1715133600 20.4387 1715140800 20.4387 1715148000 20.4378 1715155200 20.4382 1715162400 20.4387 1715169600 20.4387 1715176800 20.4387 1715184000 20.4392 1715191200 20.4392 1715198400 20.4387 1715212800 20.4387 1715220000 20.4387 1715227200 20.4387 1715234400 20.4397 1715241600 20.4397 1715248800 20.4387 1715256000 20.4387 1715263200 20.4387 1715270400 20.4392 1715277600 20.4392 1715284800 20.4387 1715292000 20.4387 1715299200 20.4387 1715306400 20.4406 1715313600 20.4406 1715320800 20.4430 1715328000 20.4430 1715335200 20.4440 1715342400 20.4440 1715349600 20.4440 1715356800 20.4430 1715364000 20.4435 1715371200 20.4435 1715378400 20.4430 1715385600 20.4430 1715392800 20.4435 1715400000 20.4435 1715407200 20.4435 1715414400 20.4435 1715421600 20.4435 1715428800 20.4430 1715436000 20.4430 1715443200 20.4430 1715450400 20.4435 1715457600 20.4430 1715464800 20.4430 1715472000 20.4430 1715479200 20.4430 1715486400 20.4435 1715493600 20.4430 1715500800 20.4430 1715508000 20.4430 1715515200 20.4430 1715522400 20.4430 1715529600 20.4435 1715536800 20.4430 1715544000 20.4430 1715551200 20.4430 1715558400 20.4430 1715565600 20.4430 1715572800 20.4430 1715580000 20.4435 1715587200 20.4435 1715594400 20.4435 1715601600 20.4430 1715608800 20.4430 1715616000 20.4430 1715623200 20.4430 1715630400 20.4430 1715637600 20.4430 1715644800 20.4430 1715652000 20.4430 1715659200 20.4430 1715666400 20.4430 1715673600 20.4435 1715680800 20.4435 1715688000 20.4435 1715695200 20.4435 1715702400 20.4435 1715709600 20.4435 1715716800 20.4435 1715724000 20.4435 1715731200 20.4430 1715738400 20.4430 1715745600 20.4430 1715752800 20.4435 1715760000 20.4416 1715767200 20.4440 1715774400 20.4440 1715781600 20.4440 1715788800 20.4440 1715796000 20.4445 1715803200 20.4449 1715810400 20.4449 1715817600 20.4449 1715824800 20.4445 1715832000 20.4445 1715839200 20.4464 1715846400 20.4459 1715853600 20.4459 1715860800 20.4464 1715868000 20.4464 1715875200 20.4464 1715882400 20.4464 1715889600 20.4464 1715896800 20.4464 1715904000 20.4464 1715911200 20.4464 1715918400 20.4464 1715925600 20.4469 1715932800 20.4469 1715940000 20.4469 1715947200 20.4473 1715954400 20.4473 1715961600 20.4473 1715968800 20.4469 1715976000 20.4469 1715983200 20.4473 1715990400 20.4469 1715997600 20.4469 1716004800 20.4473 1716012000 20.4473 1716019200 20.4469 1716026400 20.4469 1716033600 20.4469 1716040800 20.4469 1716048000 20.4464 1716055200 20.4469 1716062400 20.4464 1716069600 20.4469 1716076800 20.4469 1716084000 20.4469 1716091200 20.4469 1716098400 20.4469 1716105600 20.4473 1716112800 20.4473 1716120000 20.4473 1716127200 20.4469 1716134400 20.4469 1716141600 20.4464 1716148800 20.4469 1716156000 20.4473 1716163200 20.4335 1716170400 20.4339 1716177600 20.4335 1716184800 20.4339 1716192000 20.4469 1716199200 20.4469 1716206400 20.4469 1716213600 20.4473 1716220800 20.4469 1716228000 20.4464 1716235200 20.4464 1716242400 20.4464 1716249600 20.4464 1716256800 20.4464 1716264000 20.4445 1716271200 20.4464 1716278400 20.4464 1716285600 20.4464 1716292800 20.4469 1716300000 20.4473 1716307200 20.4469 1716314400 20.4469 1716321600 20.4473 1716328800 20.4473 1716336000 20.4473 1716343200 20.4473 1716350400 20.4473 1716357600 20.4473 1716364800 20.4473 1716372000 20.4469 1716379200 20.4473 1716386400 20.4478 1716393600 20.4473 1716400800 20.4473 1716408000 20.4473 1716415200 20.4483 1716422400 20.4478 1716429600 20.4483 1716436800 20.4483 1716444000 20.4483 1716451200 20.4488 1716458400 20.4488 1716465600 20.4488 1716472800 20.4493 1716480000 20.4483 1716487200 20.4478 1716494400 20.4478 1716501600 20.4478 1716508800 20.4478 1716516000 20.4483 1716523200 20.4483 1716530400 20.4478 1716537600 20.4483 1716544800 20.4483 1716552000 20.4483 1716559200 20.4469 1716566400 20.4488 1716573600 20.4483 1716580800 20.4483 1716588000 20.4483 1716595200 20.4483 1716602400 20.4483 1716609600 20.4469 1716616800 20.4483 1716624000 20.4483 1716631200 20.4483 1716638400 20.4478 1716645600 20.4483 1716652800 20.4483 1716660000 20.4483 1716667200 20.4483 1716674400 20.4483 1716681600 20.4483 1716688800 20.4483 1716696000 20.4483 1716703200 20.4483 1716710400 20.4483 1716717600 20.4483 1716724800 20.4473 1716732000 20.4473 1716739200 20.4483 1716746400 20.4483 1716753600 20.4483 1716760800 20.4483 1716768000 20.4478 1716775200 20.4483 1716782400 20.4459 1716789600 20.4488 1716796800 20.4488 1716804000 20.4493 1716811200 20.4493 1716818400 20.4493 1716825600 20.4493 1716832800 20.4493 1716840000 20.4493 1716847200 20.4493 1716854400 20.4497 1716861600 20.4497 1716868800 20.4497 1716876000 20.4497 1716883200 20.4497 1716890400 20.4497 1716897600 20.4497 1716904800 20.4502 1716912000 20.4502 1716919200 20.4502 1716926400 20.4502 1716933600 20.4502 1716940800 20.4502 1716948000 20.4502 1716955200 20.4478 1716962400 20.4488 1716969600 20.4493 1716976800 20.4493 1716984000 20.4488 1716991200 20.4488 1716998400 20.4488 1717005600 20.4493 1717012800 20.4493 1717020000 20.4497 1717027200 20.4507 1717034400 20.4502 1717041600 20.4502 1717048800 20.4502 1717056000 20.4497 1717063200 20.4502 1717070400 20.4497 1717077600 20.4373 1717084800 20.4502 1717092000 20.4502 1717099200 20.4502 1717106400 20.4507 1717113600 20.4507 1717120800 20.4502 1717128000 20.4502 1717135200 20.4502 1717142400 20.4507 1717149600 20.4507 1717156800 20.4502 1717164000 20.4497 1717171200 20.4507 1717178400 20.4507 1717185600 20.4507 1717192800 20.4502 1717200000 20.4502 1717207200 20.4502 1717214400 20.4488 1717221600 20.4507 1717228800 20.4502 1717236000 20.4502 1717243200 20.4502 1717250400 20.4502 1717257600 20.4502 1717264800 20.4507 1717272000 20.4507 1717279200 20.4507 1717286400 20.4502 1717293600 20.4497 1717300800 20.4502 1717308000 20.4502 1717315200 20.4502 1717322400 20.4502 1717329600 20.4502 1717336800 20.4502 1717344000 20.4502 1717351200 20.4502 1717358400 20.4502 1717365600 20.4502 1717372800 20.4502 1717380000 20.4502 1717387200 20.4478 1717394400 20.4497 1717401600 20.4502 1717408800 20.4502 1717416000 20.4502 1717423200 20.4502 1717430400 20.4502 1717437600 20.4507 1717444800 20.4502 1717452000 20.4507 1717459200 20.4512 1717466400 20.4507 1717473600 20.4512 1717480800 20.4517 1717488000 20.4512 1717495200 20.4517 1717502400 20.4517 1717509600 20.4517 1717516800 20.4507 1717524000 20.4502 1717531200 20.4507 1717538400 20.4493 1717545600 20.4483 1717552800 20.4488 1717560000 20.4469 1717567200 20.4488 1717574400 20.4488 1717581600 20.4488 1717588800 20.4488 1717596000 20.4488 1717603200 20.4488 1717610400 20.4497 1717617600 20.4493 1717624800 20.4497 1717632000 20.4488 1717639200 20.4488 1717646400 20.4493 1717653600 20.4488 1717660800 20.4497 1717668000 20.4497 1717675200 20.4502 1717682400 20.4502 1717689600 20.4497 1717696800 20.4493 1717704000 20.4493 1717711200 20.4488 1717718400 20.4488 1717725600 20.4493 1717732800 20.4493 1717740000 20.4493 1717747200 20.4488 1717754400 20.4493 1717761600 20.4488 1717768800 20.4488 1717776000 20.4488 1717783200 20.4493 1717790400 20.4488 1717797600 20.4488 1717804800 20.4493 1717812000 20.4493 1717819200 20.4473 1717826400 20.4493 1717833600 20.4493 1717840800 20.4493 1717848000 20.4493 1717855200 20.4497 1717862400 20.4493 1717869600 20.4493 1717876800 20.4493 1717884000 20.4493 1717891200 20.4493 1717898400 20.4493 1717905600 20.4473 1717912800 20.4493 1717920000 20.4493 1717927200 20.4493 1717934400 20.4493 1717941600 20.4488 1717948800 20.4493 1717956000 20.4493 1717963200 20.4493 1717970400 20.4493 1717977600 20.4493 1717984800 20.4493 1717992000 20.4473 1717999200 20.4497 1718006400 20.4497 1718013600 20.4493 1718020800 20.4493 1718028000 20.4493 1718035200 20.4493 1718042400 20.4493 1718049600 20.4493 1718056800 20.4493 1718064000 20.4493 1718071200 20.4493 1718078400 20.4473 1718085600 20.4493 1718092800 20.4493 1718100000 20.4493 1718107200 20.4497 1718114400 20.4493 1718121600 20.4493 1718128800 20.4493 1718136000 20.4493 1718143200 20.4493 1718150400 20.4493 1718157600 20.4493 1718164800 20.4473 1718172000 20.4493 1718179200 20.4483 1718186400 20.4488 1718193600 20.4488 1718200800 20.4493 1718208000 20.4373 1718215200 20.4368 1718222400 20.4373 1718229600 20.4373 1718236800 20.4378 1718244000 20.4373 1718251200 20.4354 1718258400 20.4378 1718265600 20.4378 1718272800 20.4378 1718280000 20.4378 1718287200 20.4378 1718294400 20.4373 1718301600 20.4382 1718308800 20.4382 1718316000 20.4382 1718323200 20.4382 1718330400 20.4378 1718337600 20.4382 1718344800 20.4382 1718352000 20.4382 1718359200 20.4136 1718366400 20.4387 1718373600 20.4387 1718380800 20.4382 1718388000 20.4387 1718395200 20.4387 1718402400 20.4387 1718409600 20.3825 1718416800 20.3825 1718424000 20.3835 1718431200 20.3825 1718438400 20.3825 1718445600 20.3830 1718452800 20.3825 1718460000 20.3825 1718467200 20.3825 1718474400 20.3825 1718481600 20.3821 1718488800 20.3825 1718496000 20.3821 1718503200 20.3825 1718510400 20.3825 1718517600 20.3821 1718524800 20.3825 1718532000 20.3821 1718539200 20.3825 1718546400 20.3821 1718553600 20.3821 1718560800 20.3821 1718568000 20.3821 1718575200 20.3825 1718582400 20.3825 1718589600 20.3821 1718596800 20.3821 1718604000 20.3821 1718611200 20.3821 1718618400 20.3821 1718625600 20.3816 1718632800 20.3816 1718640000 20.4378 1718647200 20.4378 1718654400 20.4378 1718661600 20.3973 1718668800 20.3973 1718676000 20.3973 1718683200 20.3973 1718690400 20.4373 1718697600 20.4368 1718704800 20.4387 1718712000 20.4387 1718719200 20.4378 1718726400 20.4378 1718733600 20.4378 1718740800 20.4373 1718748000 20.4378 1718755200 20.4378 1718762400 20.4378 1718769600 20.4378 1718776800 20.4382 1718784000 20.4382 1718791200 20.4382 1718798400 20.4387 1718805600 20.4387 1718812800 20.4397 1718820000 20.4382 1718827200 20.4397 1718834400 20.4382 1718841600 20.4387 1718848800 20.4387 1718856000 20.4387 1718863200 20.4368 1718870400 20.4368 1718877600 20.4382 1718884800 20.4382 1718892000 20.4382 1718899200 20.4382 1718906400 20.4382 1718913600 20.4382 1718920800 20.4382 1718928000 20.4378 1718935200 20.4378 1718942400 20.4378 1718949600 20.4382 1718956800 20.4382 1718964000 20.4382 1718971200 20.4382 1718978400 20.4382 1718985600 20.4382 1718992800 20.4382 1719000000 20.4382 1719007200 20.4382 1719014400 20.4382 1719021600 20.4382 1719028800 20.4382 1719036000 20.4382 1719043200 20.4382 1719050400 20.4382 1719057600 20.4382 1719064800 20.4382 1719072000 20.4387 1719079200 20.4382 1719086400 20.4382 1719093600 20.4382 1719100800 20.4382 1719108000 20.4382 1719115200 20.4363 1719122400 20.4382 1719129600 20.4387 1719136800 20.4382 1719144000 20.4382 1719151200 20.4373 1719158400 20.4373 1719165600 20.4368 1719172800 20.4378 1719180000 20.4373 1719187200 20.4373 1719194400 20.4378 1719201600 20.4354 1719208800 20.4378 1719216000 20.4378 1719223200 20.4382 1719230400 20.4378 1719237600 20.4382 1719244800 20.4382 1719252000 20.4382 1719259200 20.4378 1719266400 20.4382 1719273600 20.4382 1719280800 20.4382 1719288000 20.4382 1719295200 20.4382 1719302400 20.4378 1719309600 20.4382 1719316800 20.4382 1719324000 20.4382 1719331200 20.4378 1719338400 20.4387 1719345600 20.4387 1719352800 20.4397 1719360000 20.4392 1719367200 20.4392 1719374400 20.4368 1719381600 20.4378 1719388800 20.4382 1719396000 20.4387 1719403200 20.4392 1719410400 20.4392 1719417600 20.4392 1719424800 20.4392 1719432000 20.4392 1719439200 20.4387 1719446400 20.4387 1719453600 20.4392 1719460800 20.4392 1719468000 20.4387 1719475200 20.4392 1719482400 20.4392 1719489600 20.4397 1719496800 20.4397 1719504000 20.4397 1719511200 20.4392 1719518400 20.4392 1719525600 20.4397 1719532800 20.4397 1719540000 20.4397 1719547200 20.4392 1719554400 20.4397 1719561600 20.4397 1719568800 20.4401 1719576000 20.4411 1719583200 20.4401 1719590400 20.4397 1719597600 20.4397 1719604800 20.4397 1719612000 20.4397 1719619200 20.4397 1719626400 20.4397 1719633600 20.4378 1719640800 20.4397 1719648000 20.4397 1719655200 20.4392 1719662400 20.4397 1719669600 20.4397 1719676800 20.4397 1719684000 20.4397 1719691200 20.4397 1719698400 20.4397 1719705600 20.4392 1719712800 20.4397 1719720000 20.4373 1719727200 20.4397 1719734400 20.4397 1719741600 20.4397 1719748800 20.4392 1719756000 20.4392 1719763200 20.4397 1719770400 20.4397 1719777600 20.4397 1719784800 20.4397 1719792000 20.4397 1719799200 20.4397 1719806400 20.4378 1719813600 20.4397 1719820800 20.4397 1719828000 20.4401 1719835200 20.4401 1719842400 20.4401 1719849600 20.4397 1719856800 20.4397 1719864000 20.4397 1719871200 20.4401 1719878400 20.4406 1719885600 20.4411 1719892800 20.4373 1719900000 20.4397 1719907200 20.4392 1719914400 20.4397 1719921600 20.4397 1719928800 20.4392 1719936000 20.4397 1719943200 20.4392 1719950400 20.4397 1719957600 20.4397 1719964800 20.4397 1719972000 20.4397 1719979200 20.4387 1719986400 20.4392 1719993600 20.4401 1720000800 20.4397 1720008000 20.4397 1720015200 20.4397 1720022400 20.4406 1720029600 20.4397 1720036800 20.4397 1720044000 20.4397 1720051200 20.4397 1720058400 20.4401 1720065600 20.4397 1720072800 20.4397 1720080000 20.4397 1720087200 20.4397 1720094400 20.4397 1720101600 20.4397 1720108800 20.4397 1720116000 20.4397 1720123200 20.4397 1720130400 20.4397 1720137600 20.4397 1720144800 20.4397 1720152000 20.4401 1720159200 20.4401 1720166400 20.4401 1720173600 20.4406 1720180800 20.4397 1720188000 20.4401 1720195200 20.4397 1720202400 20.4401 1720209600 20.4401 1720216800 20.4401 1720224000 20.4401 1720231200 20.4397 1720238400 20.4397 1720245600 20.4397 1720252800 20.4397 1720260000 20.4401 1720267200 20.4397 1720274400 20.4401 1720281600 20.4401 1720288800 20.4401 1720296000 20.4401 1720303200 20.4406 1720310400 20.4401 1720317600 20.4401 1720324800 20.4401 1720332000 20.4401 1720339200 20.4387 1720346400 20.4401 1720353600 20.4401 1720360800 20.4401 1720368000 20.4397 1720375200 20.4397 1720382400 20.4397 1720389600 20.4401 1720396800 20.4397 1720404000 20.4401 1720411200 20.4401 1720418400 20.4401 1720425600 20.4397 1720432800 20.4401 1720440000 20.4397 1720447200 20.4397 1720454400 20.4382 1720461600 20.4392 1720468800 20.4397 1720476000 20.4401 1720483200 20.4397 1720497600 20.4397 1720504800 20.4392 1720512000 20.4392 1720519200 20.4392 1720526400 20.4392 1720533600 20.4392 1720540800 20.4401 1720548000 20.4382 1720555200 20.4382 1720562400 20.4382 1720569600 20.4373 1720576800 20.4382 1720584000 20.4382 1720591200 20.4382 1720598400 20.4378 1720605600 20.4382 1720612800 20.4373 1720620000 20.4378 1720627200 20.4378 1720634400 20.4382 1720641600 20.4382 1720648800 20.4382 1720656000 20.4382 1720663200 20.4382 1720670400 20.4382 1720677600 20.4387 1720684800 20.4392 1720692000 20.4392 1720699200 20.4387 1720706400 20.4387 1720713600 20.4387 1720720800 20.4387 1720728000 20.4392 1720735200 20.4397 1720742400 20.4397 1720749600 20.4397 1720756800 20.4397 1720764000 20.4397 1720771200 20.4401 1720778400 20.4397 1720785600 20.4397 1720792800 20.4397 1720800000 20.4387 1720807200 20.4397 1720814400 20.4397 1720821600 20.4397 1720828800 20.4392 1720836000 20.4397 1720843200 20.4397 1720850400 20.4397 1720857600 20.4397 1720864800 20.4397 1720872000 20.4392 1720879200 20.4397 1720886400 20.4397 1720893600 20.4397 1720900800 20.4397 1720908000 20.4401 1720915200 20.4401 1720922400 20.4401 1720929600 20.4397 1720936800 20.4397 1720944000 20.4397 1720951200 20.4397 1720958400 20.4397 1720965600 20.4397 1720972800 20.4397 1720980000 20.4397 1720987200 20.4397 1720994400 20.4397 1721001600 20.4397 1721008800 20.4397 1721016000 20.4397 1721023200 20.4397 1721030400 20.4397 1721037600 20.4397 1721044800 20.4397 1721052000 20.4397 1721059200 20.4397 1721066400 20.4392 1721073600 20.4397 1721080800 20.4392 1721088000 20.4392 1721095200 20.4397 1721102400 20.4397 1721109600 20.4392 1721116800 20.4397 1721124000 20.4406 1721131200 20.4397 1721138400 20.4397 1721145600 20.4392 1721152800 20.4397 1721160000 20.4392 1721167200 20.4397 1721174400 20.4397 1721181600 20.4401 1721188800 20.4401 1721196000 20.4401 1721203200 20.4406 1721210400 20.4397 1721217600 20.4406 1721224800 20.4416 1721232000 20.4406 1721239200 20.4406 1721246400 20.4411 1721253600 20.4411 1721260800 20.4406 1721268000 20.4411 1721275200 20.4411 1721282400 20.4411 1721289600 20.4411 1721296800 20.4416 1721304000 20.4406 1721311200 20.4411 1721318400 20.4325 1721383200 20.4316 1721390400 20.4320 1721397600 20.4316 1721404800 20.4320 1721412000 20.4316 1721419200 20.4316 1721426400 20.4316 1721433600 20.4311 1721440800 20.4316 1721448000 20.4316 1721455200 20.4316 1721462400 20.4316 1721469600 20.4316 1721476800 20.4316 1721484000 20.4316 1721491200 20.4316 1721498400 20.4316 1721505600 20.4316 1721512800 20.4311 1721520000 20.4316 1721527200 20.4316 1721534400 20.4316 1721541600 20.4320 1721548800 20.4316 1721556000 20.4320 1721563200 20.4320 1721570400 20.4320 1721577600 20.4320 1721584800 20.4320 1721592000 20.4320 1721599200 20.4320 1721606400 20.4320 1721613600 20.4320 1721620800 20.4320 1721628000 20.4316 1721635200 20.4316 1721642400 20.4316 1721649600 20.4316 1721656800 20.4325 1721664000 20.4320 1721671200 20.4316 1721678400 20.4316 1721685600 20.4320 1721692800 20.4320 1721700000 20.4325 1721707200 20.4320 1721714400 20.4325 1721721600 20.4311 1721728800 20.4306 1721736000 20.4301 1721743200 20.4311 1721750400 20.4339 1721757600 20.4344 1721764800 20.4344 1721772000 20.4344 1721779200 20.4344 1721786400 20.4344 1721793600 20.4344 1721800800 20.4349 1721808000 20.4363 1721822400 20.4387 1721829600 20.4392 1721836800 20.4387 1721844000 20.4392 1721851200 20.4392 1721858400 20.4392 1721865600 20.4392 1721872800 20.4392 1721880000 20.4392 1721887200 20.4392 1721894400 20.4382 1721901600 20.4392 1721908800 20.4392 1721916000 20.4392 1721923200 20.4397 1721930400 20.4392 1721937600 20.4392 1721944800 20.4397 1721952000 20.4387 1721995200 20.4392 1722002400 20.4392 1722009600 20.4392 1722016800 20.4392 1722024000 20.4392 1722031200 20.4392 1722038400 20.4392 1722045600 20.4392 1722052800 20.4392 1722060000 20.4392 1722067200 20.4387 1722074400 20.4387 1722081600 20.4387 1722088800 20.4392 1722096000 20.4397 1722103200 20.4397 1722110400 20.4397 1722117600 20.4392 1722124800 20.4392 1722132000 20.4392 1722139200 20.4392 1722146400 20.4392 1722153600 20.4392 1722160800 20.4392 1722168000 20.4392 1722175200 20.4392 1722182400 20.4397 1722189600 20.4392 1722196800 20.4392 1722204000 20.4392 1722211200 20.4392 1722218400 20.4387 1722225600 20.4392 1722232800 20.4387 1722240000 20.4392 1722247200 20.4387 1722254400 20.4392 1722261600 20.4392 1722268800 20.4392 1722276000 20.4392 1722283200 20.4387 1722290400 20.4387 1722297600 20.4387 1722304800 20.4387 1722312000 20.4392 1722319200 20.4387 1722326400 20.4387 1722333600 20.4392 1722340800 20.4392 1722348000 20.4397 1722355200 20.4397 1722362400 20.4397 1722369600 20.4397 1722376800 20.4397 1722384000 20.4401 1722391200 20.4397 1722398400 20.4401 1722405600 20.4401 1722412800 20.4397 1722420000 20.4397 1722427200 20.4401 1722434400 20.4401 1722441600 20.4416 1722448800 20.4416 1722456000 20.4416 1722463200 20.4416 1722470400 20.4416 1722477600 20.4416 1722484800 20.4416 1722492000 20.4416 1722499200 20.4349 1722506400 20.4411 1722513600 20.4411 1722520800 20.4411 1722528000 20.4411 1722535200 20.4416 1722542400 20.4416 1722549600 20.4416 1722556800 20.4416 1722564000 20.4378 1722571200 20.4416 1722578400 20.4416 1722585600 20.4416 1722592800 20.4411 1722600000 20.4411 1722607200 20.4387 1722614400 20.4392 1722621600 20.4411 1722628800 20.4392 1722636000 20.4406 1722643200 20.4406 1722650400 20.4406 1722657600 20.4406 1722664800 20.4406 1722672000 20.4406 1722679200 20.4406 1722686400 20.4406 1722693600 20.4411 1722700800 20.4416 1722708000 20.4411 1722715200 20.4416 1722722400 20.4416 1722729600 20.4411 1722736800 20.4411 1722744000 20.4411 1722751200 20.4416 1722758400 20.4411 1722765600 20.4411 1722772800 20.4411 1722780000 20.4416 1722787200 20.4416 1722794400 20.4416 1722801600 20.4416 1722808800 20.4421 1722816000 20.4421 1722823200 20.4416 1722830400 20.4421 1722837600 20.4363 1722844800 20.4421 1722852000 20.4421 1722859200 20.4421 1722866400 20.4416 1722873600 20.4421 1722880800 20.4421 1722888000 20.4421 1722895200 20.4421 1722902400 20.4421 1722909600 20.4421 1722916800 20.4421 1722924000 20.4425 1722931200 20.4425 1722938400 20.4425 1722945600 20.4425 1722952800 20.4425 1722960000 20.4421 1722967200 20.4421 1722974400 20.4421 1722981600 20.4421 1722988800 20.4421 1722996000 20.4421 1723003200 20.4421 1723010400 20.4421 1723017600 20.4416 1723024800 20.4416 1723032000 20.4416 1723039200 20.4425 1723046400 20.4425 1723053600 20.4425 1723060800 20.4430 1723068000 20.4425 1723075200 20.4425 1723082400 20.4430 1723089600 20.4425 1723096800 20.4430 1723104000 20.4425 1723111200 20.4430 1723118400 20.4430 1723125600 20.4430 1723132800 20.4435 1723140000 20.4435 1723147200 20.4425 1723154400 20.4425 1723161600 20.4425 1723168800 20.4435 1723176000 20.4430 1723183200 20.4421 1723190400 20.4430 1723197600 20.4430 1723204800 20.4430 1723212000 20.4435 1723219200 20.4430 1723226400 20.4430 1723233600 20.4435 1723240800 20.4435 1723248000 20.4430 1723255200 20.4430 1723262400 20.4430 1723269600 20.4425 1723276800 20.4425 1723284000 20.4430 1723291200 20.4430 1723298400 20.4435 1723305600 20.4430 1723312800 20.4430 1723320000 20.4430 1723327200 20.4425 1723334400 20.4430 1723341600 20.4430 1723348800 20.4430 1723356000 20.4430 1723363200 20.4435 1723370400 20.4430 1723377600 20.4430 1723384800 20.4430 1723392000 20.4430 1723399200 20.4430 1723406400 20.4435 1723413600 20.4435 1723420800 20.4430 1723428000 20.4435 1723435200 20.4435 1723442400 20.4430 1723449600 20.4435 1723456800 20.4425 1723464000 20.4425 1723471200 20.4425 1723478400 20.4425 1723485600 20.4425 1723492800 20.4425 1723500000 20.4421 1723507200 20.4425 1723514400 20.4425 1723521600 20.4425 1723528800 20.4425 1723543200 20.4425 1723550400 20.4430 1723557600 20.4430 1723564800 20.4425 1723572000 20.4430 1723579200 20.4435 1723586400 20.4430 1723593600 20.4425 1723600800 20.4425 1723608000 20.4425 1723615200 20.4425 1723622400 20.4425 1723629600 20.4425 1723636800 20.4430 1723644000 20.4430 1723651200 20.4430 1723658400 20.4430 1723665600 20.4430 1723672800 20.4430 1723680000 20.4430 1723687200 20.4425 1723694400 20.4425 1723701600 20.4430 1723708800 20.4435 1723716000 20.4435 1723723200 20.4435 1723730400 20.4406 1723737600 20.4406 1723744800 20.4406 1723752000 20.4373 1723759200 20.4373 1723766400 20.4373 1723773600 20.4373 1723780800 20.4373 1723788000 20.4373 1723795200 20.4368 1723802400 20.4373 1723809600 20.4373 1723816800 20.4373 1723824000 20.4378 1723831200 20.4378 1723838400 20.4378 1723845600 20.4378 1723852800 20.4378 1723860000 20.4378 1723867200 20.4378 1723874400 20.4378 1723881600 20.4378 1723888800 20.4378 1723896000 20.4378 1723903200 20.4378 1723910400 20.4378 1723917600 20.4378 1723924800 20.4378 1723932000 20.4378 1723939200 20.4378 1723946400 20.4378 1723953600 20.4378 1723960800 20.4378 1723968000 20.4378 1723975200 20.4378 1723982400 20.4378 1723989600 20.4378 1723996800 20.4378 1724004000 20.4378 1724011200 20.4378 1724018400 20.4378 1724025600 20.4378 1724032800 20.4378 1724040000 20.4378 1724047200 20.4378 1724054400 20.4378 1724061600 20.4378 1724068800 20.4378 1724076000 20.4378 1724083200 20.4373 1724090400 20.4368 1724097600 20.4373 1724104800 20.4378 1724112000 20.4373 1724119200 20.4373 1724126400 20.4378 1724133600 20.4378 1724140800 20.4373 1724148000 20.4382 1724155200 20.4382 1724162400 20.4382 1724169600 20.4382 1724176800 20.4382 1724184000 20.4382 1724191200 20.4382 1724198400 20.4387 1724205600 20.4387 1724212800 20.4387 1724220000 20.4387 1724227200 20.4387 1724234400 20.4387 1724241600 20.4382 1724248800 20.4387 1724256000 20.4387 1724263200 20.4387 1724270400 20.4387 1724277600 20.4382 1724284800 20.4382 1724292000 20.4382 1724299200 20.4382 1724306400 20.4382 1724313600 20.4382 1724320800 20.4382 1724328000 20.4368 1724335200 20.4382 1724342400 20.4382 1724349600 20.4378 1724356800 20.4373 1724364000 20.4378 1724371200 20.4320 1724378400 20.4378 1724385600 20.4382 1724392800 20.4382 1724400000 20.4382 1724407200 20.4378 1724414400 20.4382 1724421600 20.4382 1724428800 20.4387 1724436000 20.4382 1724443200 20.4382 1724450400 20.4382 1724457600 20.4382 1724464800 20.4382 1724472000 20.4387 1724479200 20.4387 1724486400 20.4387 1724493600 20.4387 1724500800 20.4387 1724508000 20.4387 1724515200 20.4292 1724522400 20.4387 1724529600 20.4387 1724536800 20.4387 1724544000 20.4387 1724551200 20.4387 1724558400 20.4387 1724565600 20.4387 1724572800 20.4387 1724580000 20.4387 1724587200 20.4387 1724594400 20.4387 1724601600 20.4387 1724608800 20.4387 1724616000 20.4382 1724623200 20.4382 1724630400 20.4387 1724637600 20.4387 1724644800 20.4382 1724652000 20.4382 1724659200 20.4387 1724666400 20.4382 1724673600 20.4382 1724680800 20.4387 1724688000 20.4387 1724695200 20.4387 1724702400 20.4387 1724709600 20.4387 1724716800 20.4392 1724724000 20.4387 1724731200 20.4392 1724738400 20.4392 1724745600 20.4392 1724752800 20.4387 1724760000 20.4392 1724767200 20.4387 1724774400 20.4392 1724781600 20.4397 1724788800 20.4397 1724796000 20.4401 1724803200 20.4401 1724810400 20.4401 1724817600 20.4392 1724824800 20.4392 1724832000 20.4392 1724839200 20.4397 1724846400 20.4392 1724853600 20.4397 1724860800 20.4397 1724868000 20.4397 1724875200 20.4397 1724882400 20.4397 1724889600 20.4397 1724896800 20.4401 1724904000 20.4378 1724911200 20.4397 1724918400 20.4397 1724925600 20.4397 1724932800 20.4397 1724940000 20.4401 1724947200 20.4401 1724954400 20.4382 1724961600 20.4382 1724968800 20.4401 1724976000 20.4397 1724983200 20.4401 1724990400 20.4397 1724997600 20.4397 1725004800 20.4397 1725012000 20.4401 1725019200 20.4397 1725026400 20.4397 1725033600 20.4397 1725040800 20.4397 1725048000 20.4397 1725055200 20.4401 1725062400 20.4401 1725069600 20.4401 1725076800 20.4378 1725084000 20.4397 1725091200 20.4397 1725098400 20.4397 1725105600 20.4397 1725112800 20.4397 1725120000 20.4397 1725127200 20.4397 1725134400 20.4397 1725141600 20.4397 1725148800 20.4401 1725156000 20.4397 1725163200 20.4378 1725170400 20.4397 1725177600 20.4397 1725184800 20.4397 1725192000 20.4397 1725199200 20.4397 1725206400 20.4397 1725213600 20.4397 1725220800 20.4401 1725228000 20.4401 1725235200 20.4397 1725242400 20.4397 1725249600 20.4373 1725256800 20.4392 1725264000 20.4401 1725271200 20.4397 1725278400 20.4397 1725285600 20.4397 1725292800 20.4397 1725300000 20.4401 1725307200 20.4401 1725314400 20.4401 1725321600 20.4397 1725328800 20.4397 1725336000 20.4373 1725343200 20.4392 1725350400 20.4392 1725357600 20.4392 1725364800 20.4392 1725372000 20.4392 1725379200 20.4392 1725386400 20.4392 1725393600 20.4387 1725400800 20.4387 1725408000 20.4387 1725415200 20.4387 1725422400 20.4368 1725429600 20.4387 1725436800 20.4387 1725444000 20.4387 1725451200 20.4387 1725458400 20.4387 1725465600 20.4392 1725472800 20.4392 1725480000 20.4387 1725487200 20.4392 1725494400 20.4397 1725501600 20.4387 1725508800 20.4368 1725516000 20.4387 1725523200 20.4316 1725530400 20.4387 1725537600 20.4382 1725544800 20.4387 1725552000 20.4387 1725559200 20.4382 1725566400 20.4382 1725573600 20.4387 1725580800 20.4387 1725588000 20.4387 1725595200 20.4387 1725602400 20.4387 1725609600 20.4382 1725616800 20.4387 1725624000 20.4387 1725631200 20.4392 1725638400 20.4387 1725645600 20.4387 1725652800 20.4382 1725660000 20.4387 1725667200 20.4387 1725674400 20.4387 1725681600 20.4359 1725688800 20.4387 1725696000 20.4387 1725703200 20.4387 1725710400 20.4387 1725717600 20.4387 1725724800 20.4387 1725732000 20.4387 1725739200 20.4382 1725746400 20.4382 1725753600 20.4382 1725760800 20.4382 1725768000 20.4363 1725775200 20.4382 1725782400 20.4387 1725789600 20.4387 1725796800 20.4392 1725804000 20.4392 1725811200 20.4392 1725818400 20.4392 1725825600 20.4392 1725832800 20.4392 1725840000 20.4392 1725847200 20.4392 1725854400 20.4368 1725861600 20.4392 1725868800 20.4392 1725876000 20.4392 1725883200 20.4392 1725890400 20.4392 1725897600 20.4397 1725904800 20.4397 1725912000 20.4397 1725919200 20.4387 1725926400 20.4392 1725933600 20.4392 1725940800 20.4368 1725948000 20.4387 1725955200 20.4392 1725962400 20.4392 1725969600 20.4392 1725976800 20.4387 1725984000 20.4392 1725991200 20.4392 1725998400 20.4392 1726005600 20.4397 1726012800 20.4387 1726020000 20.4387 1726027200 20.4368 1726034400 20.4387 1726041600 20.4382 1726048800 20.4382 1726056000 20.4392 1726063200 20.4392 1726070400 20.4387 1726077600 20.4392 1726084800 20.4392 1726092000 20.4392 1726099200 20.4397 1726106400 20.4397 1726113600 20.4378 1726120800 20.4397 1726128000 20.4397 1726135200 20.4397 1726142400 20.4397 1726149600 20.4392 1726156800 20.4397 1726164000 20.4397 1726171200 20.4397 1726178400 20.4397 1726185600 20.4397 1726192800 20.4401 1726200000 20.4401 1726207200 20.4401 1726214400 20.4401 1726221600 20.4401 1726228800 20.4401 1726236000 20.4401 1726243200 20.4406 1726250400 20.4401 1726257600 20.4406 1726264800 20.4406 1726272000 20.4401 1726279200 20.4401 1726286400 20.4382 1726293600 20.4401 1726300800 20.4401 1726308000 20.4401 1726315200 20.4401 1726322400 20.4401 1726329600 20.4406 1726336800 20.4406 1726344000 20.4406 1726351200 20.4406 1726358400 20.4406 1726365600 20.4406 1726372800 20.4406 1726380000 20.4406 1726387200 20.4406 1726394400 20.4406 1726401600 20.4406 1726408800 20.4401 1726416000 20.4406 1726423200 20.4406 1726430400 20.4406 1726437600 20.4406 1726444800 20.4406 1726452000 20.4406 1726459200 20.4387 1726466400 20.4406 1726473600 20.4406 1726480800 20.4411 1726488000 20.4411 1726495200 20.4411 1726502400 20.4411 1726509600 20.4411 1726516800 20.4411 1726524000 20.4411 1726531200 20.4411 1726538400 20.4411 1726545600 20.4411 1726552800 20.4411 1726560000 20.4406 1726567200 20.4416 1726574400 20.4416 1726581600 20.4411 1726588800 20.4411 1726596000 20.4416 1726603200 20.4411 1726610400 20.4411 1726617600 20.4416 1726624800 20.4416 1726632000 20.4411 1726639200 20.4411 1726646400 20.4416 1726653600 20.4421 1726660800 20.4421 1726668000 20.4421 1726675200 20.4421 1726682400 20.4421 1726689600 20.4421 1726696800 20.4421 1726704000 20.4421 1726711200 20.4421 1726718400 20.4421 1726725600 20.4421 1726732800 20.4421 1726740000 20.4421 1726747200 20.4421 1726754400 20.4425 1726761600 20.4425 1726768800 20.4425 1726776000 20.4430 1726783200 20.4425 1726790400 20.4425 1726797600 20.4425 1726804800 20.4430 1726812000 20.4430 1726819200 20.4430 1726826400 20.4430 1726833600 20.4430 1726840800 20.4368 1726848000 20.4430 1726855200 20.4430 1726862400 20.4425 1726869600 20.4430 1726876800 20.4430 1726884000 20.4425 1726891200 20.4425 1726898400 20.4425 1726905600 20.4425 1726912800 20.4421 1726920000 20.4421 1726927200 20.4421 1726934400 20.4416 1726941600 20.4416 1726948800 20.4411 1726956000 20.4416 1726963200 20.4416 1726970400 20.4421 1726977600 20.4421 1726984800 20.4421 1726992000 20.4421 1726999200 20.4425 1727006400 20.4425 1727013600 20.4425 1727020800 20.4425 1727028000 20.4421 1727035200 20.4421 1727042400 20.4425 1727049600 20.4421 1727056800 20.4425 1727064000 20.4425 1727071200 20.4425 1727078400 20.4425 1727085600 20.4425 1727092800 20.4425 1727100000 20.4430 1727107200 20.4421 1727114400 20.4421 1727121600 20.4421 1727128800 20.4421 1727136000 20.4425 1727143200 20.4430 1727150400 20.4425 1727157600 20.4425 1727164800 20.4425 1727172000 20.4425 1727179200 20.4425 1727186400 20.4425 1727193600 20.4425 1727200800 20.4425 1727208000 20.4425 1727215200 20.4421 1727222400 20.4425 1727229600 20.4425 1727236800 20.4425 1727244000 20.4425 1727251200 20.4425 1727258400 20.4430 1727265600 20.4430 1727272800 20.4430 1727280000 20.4430 1727287200 20.4430 1727294400 20.4430 1727301600 20.4430 1727308800 20.4425 1727316000 20.4430 1727323200 20.4430 1727330400 20.4425 1727337600 20.4440 1727344800 20.4440 1727352000 20.4440 1727359200 20.4445 1727366400 20.4445 1727373600 20.4445 1727380800 20.4445 1727388000 20.4440 1727395200 20.4440 1727402400 20.4445 1727409600 20.4440 1727416800 20.4440 1727424000 20.4435 1727431200 20.4435 1727438400 20.4430 1727445600 20.4430 1727452800 20.4430 1727460000 20.4430 1727467200 20.4435 1727474400 20.4440 1727481600 20.4440 1727488800 20.4440 1727496000 20.4440 1727503200 20.4440 1727510400 20.4435 1727517600 20.4435 1727524800 20.4440 1727532000 20.4440 1727539200 20.4440 1727546400 20.4430 1727553600 20.4430 1727560800 20.4430 1727568000 20.4435 1727575200 20.4440 1727582400 20.4435 1727589600 20.4435 1727596800 20.4435 1727604000 20.4430 1727611200 20.4430 1727618400 20.4430 1727625600 20.4435 1727632800 20.4435 1727640000 20.4435 1727647200 20.4440 1727654400 20.4440 1727661600 20.4445 1727668800 20.4445 1727676000 20.4445 1727683200 20.4440 1727690400 20.4445 1727697600 20.4440 1727704800 20.4440 1727712000 20.4445 1727719200 20.4440 1727726400 20.4435 1727733600 20.4435 1727740800 20.4440 1727748000 20.4440 1727755200 20.4440 1727762400 20.4435 1727769600 20.4435 1727776800 20.4435 1727784000 20.4435 1727791200 20.4435 1727798400 20.4440 1727805600 20.4435 1727812800 20.4440 1727820000 20.4440 1727827200 20.4440 1727834400 20.4440 1727841600 20.4440 1727848800 20.4440 1727856000 20.4440 1727863200 20.4440 1727870400 20.4445 1727877600 20.4445 1727884800 20.4445 1727892000 20.4445 1727899200 20.4445 1727906400 20.4449 1727913600 20.4445 1727920800 20.4449 1727928000 20.4449 1727935200 20.4449 1727942400 20.4454 1727949600 20.4454 1727956800 20.4454 1727964000 20.4454 1727971200 20.4454 1727978400 20.4454 1727985600 20.4454 1727992800 20.4454 1728000000 20.4454 1728007200 20.4459 1728014400 20.4459 1728021600 20.4459 1728028800 20.4459 1728036000 20.4454 1728043200 20.4454 1728050400 20.4454 1728057600 20.4454 1728064800 20.4454 1728072000 20.4454 1728079200 20.4454 1728086400 20.4459 1728093600 20.4464 1728100800 20.4459 1728108000 20.4459 1728115200 20.4459 1728122400 20.4459 1728129600 20.4459 1728136800 20.4459 1728144000 20.4459 1728151200 20.4469 1728158400 20.4464 1728165600 20.4464 1728172800 20.4464 1728180000 20.4469 1728187200 20.4469 1728194400 20.4469 1728201600 20.4469 1728208800 20.4469 1728216000 20.4464 1728223200 20.4464 1728230400 20.4464 1728237600 20.4464 1728244800 20.4464 1728252000 20.4464 1728259200 20.4464 1728266400 20.4469 1728273600 20.4464 1728280800 20.4464 1728288000 20.4464 1728295200 20.4464 1728302400 20.4469 1728309600 20.4469 1728316800 20.4464 1728324000 20.4469 1728331200 20.4473 1728338400 20.4469 1728345600 20.4473 1728352800 20.4469 1728360000 20.4473 1728367200 20.4478 1728374400 20.4464 1728381600 20.4473 1728388800 20.4473 1728396000 20.4473 1728403200 20.4473 1728410400 20.4473 1728417600 20.4473 1728424800 20.4473 1728432000 20.4473 1728439200 20.4473 1728446400 20.4473 1728453600 20.4478 1728460800 20.4488 1728468000 20.4541 1728475200 20.4541 1728482400 20.4541 1728489600 20.4536 1728496800 20.4541 1728504000 20.4541 1728511200 20.4541 1728518400 20.4541 1728525600 20.4541 1728532800 20.4541 1728540000 20.4526 1728547200 20.4536 1728554400 20.4536 1728561600 20.4536 1728568800 20.4541 1728576000 20.4536 1728583200 20.4536 1728590400 20.4541 1728597600 20.4541 1728604800 20.4546 1728612000 20.4546 1728619200 20.4546 1728626400 20.4541 1728633600 20.4546 1728640800 20.4546 1728648000 20.4541 1728655200 20.4541 1728662400 20.4541 1728669600 20.4541 1728676800 20.4546 1728684000 20.4541 1728691200 20.4541 1728698400 20.4541 1728705600 20.4541 1728712800 20.4546 1728720000 20.4541 1728727200 20.4526 1728734400 20.4546 1728741600 20.4546 1728748800 20.4546 1728756000 20.4546 1728763200 20.4546 1728770400 20.4546 1728777600 20.4546 1728784800 20.4546 1728792000 20.4546 1728799200 20.4546 1728806400 20.4541 1728813600 20.4546 1728820800 20.4546 1728828000 20.4546 1728835200 20.4546 1728842400 20.4546 1728849600 20.4546 1728856800 20.4546 1728864000 20.4550 1728871200 20.4550 1728878400 20.4550 1728885600 20.4555 1728892800 20.4555 1728900000 20.4555 1728907200 20.4555 1728914400 20.4560 1728921600 20.4560 1728928800 20.4555 1728936000 20.4560 1728943200 20.4555 1728950400 20.4560 1728957600 20.4560 1728964800 20.4555 1728972000 20.4555 1728979200 20.4555 1728986400 20.4555 1728993600 20.4555 1729000800 20.4555 1729008000 20.4550 1729015200 20.4550 1729022400 20.4555 1729029600 20.4555 1729036800 20.4550 1729044000 20.4555 1729051200 20.4555 1729058400 20.4550 1729065600 20.4550 1729072800 20.4550 1729080000 20.4555 1729087200 20.4555 1729094400 20.4560 1729101600 20.4560 1729108800 20.4560 1729116000 20.4560 1729123200 20.4560 1729130400 20.4560 1729137600 20.4560 1729144800 20.4560 1729152000 20.4560 1729159200 20.4560 1729166400 20.4560 1729173600 20.4560 1729180800 20.4560 1729188000 20.4560 1729195200 20.4560 1729202400 20.4560 1729209600 20.4560 1729216800 20.4560 1729224000 20.4560 1729231200 20.4555 1729238400 20.4560 1729245600 20.4560 1729252800 20.4565 1729260000 20.4565 1729267200 20.4565 1729274400 20.4560 1729281600 20.4565 1729288800 20.4565 1729296000 20.4565 1729303200 20.4565 1729310400 20.4464 1729317600 20.4565 1729324800 20.4565 1729332000 20.4570 1729339200 20.4565 1729346400 20.4565 1729353600 20.4565 1729360800 20.4565 1729368000 20.4565 1729375200 20.4565 1729382400 20.4565 1729389600 20.4565 1729396800 20.4565 1729404000 20.4570 1729411200 20.4570 1729418400 20.4570 1729425600 20.4565 1729432800 20.4570 1729440000 20.4565 1729447200 20.4565 1729454400 20.4565 1729461600 20.4565 1729468800 20.4570 1729476000 20.4565 1729483200 20.4565 1729490400 20.4570 1729497600 20.4570 1729504800 20.4565 1729512000 20.4570 1729519200 20.4565 1729526400 20.4570 1729533600 20.4575 1729540800 20.4565 1729548000 20.4560 1729555200 20.4560 1729562400 20.4565 1729569600 20.4550 1729576800 20.4550 1729584000 20.4550 1729591200 20.4536 1729598400 20.4536 1729605600 20.4536 1729612800 20.4541 1729620000 20.4536 1729627200 20.4536 1729634400 20.4536 1729641600 20.4536 1729648800 20.4541 1729656000 20.4536 1729663200 20.4536 1729670400 20.4536 1729677600 20.4531 1729684800 20.4536 1729692000 20.4536 1729699200 20.4536 1729706400 20.4546 1729713600 20.4541 1729720800 20.4546 1729728000 20.4546 1729735200 20.4541 1729742400 20.4541 1729749600 20.4541 1729756800 20.4541 1729764000 20.4541 1729771200 20.4546 1729778400 20.4546 1729785600 20.4550 1729792800 20.4546 1729800000 20.4550 1729807200 20.4546 1729814400 20.4550 1729821600 20.4555 1729828800 20.4550 1729836000 20.4536 1729843200 20.4541 1729850400 20.4550 1729857600 20.4555 1729864800 20.4555 1729872000 20.4555 1729879200 20.4550 1729886400 20.4550 1729893600 20.4550 1729900800 20.4550 1729908000 20.4550 1729915200 20.4550 1729922400 20.4550 1729929600 20.4550 1729936800 20.4550 1729944000 20.4550 1729951200 20.4550 1729958400 20.4555 1729965600 20.4550 1729972800 20.4550 1729980000 20.4550 1729987200 20.4550 1729994400 20.4550 1730001600 20.4555 1730008800 20.4555 1730016000 20.4555 1730023200 20.4555 1730030400 20.4555 1730037600 20.4555 1730044800 20.4555 1730052000 20.4555 1730059200 20.4555 1730066400 20.4560 1730073600 20.4546 1730080800 20.4555 1730088000 20.4555 1730095200 20.4555 1730102400 20.4555 1730109600 20.4555 1730116800 20.4560 1730124000 20.4555 1730131200 20.4555 1730138400 20.4555 1730145600 20.4560 1730152800 20.4560 1730160000 20.4555 1730167200 20.4560 1730174400 20.4560 1730181600 20.4555 1730188800 20.4555 1730196000 20.4560 1730203200 20.4555 1730210400 20.4555 1730217600 20.4555 1730224800 20.4546 1730232000 20.4546 1730239200 20.4546 1730246400 20.4546 1730253600 20.4541 1730260800 20.4546 1730268000 20.4546 1730275200 20.4546 1730282400 20.4541 1730289600 20.4546 1730296800 20.4550 1730304000 20.4546 1730311200 20.4546 1730318400 20.4550 1730325600 20.4550 1730332800 20.4546 1730340000 20.4546 1730347200 20.4546 1730354400 20.4550 1730361600 20.4546 1730368800 20.4550 1730376000 20.4550 1730383200 20.4555 1730390400 20.4555 1730397600 20.4546 1730404800 20.4546 1730412000 20.4546 1730419200 20.4546 1730426400 20.4546 1730433600 20.4555 1730440800 20.4555 1730448000 20.4546 1730455200 20.4546 1730462400 20.4550 1730469600 20.4550 1730476800 20.4550 1730484000 20.4555 1730491200 20.4550 1730498400 20.4550 1730505600 20.4550 1730512800 20.4546 1730520000 20.4546 1730527200 20.4550 1730534400 20.4541 1730541600 20.4546 1730548800 20.4546 1730556000 20.4546 1730563200 20.4546 1730570400 20.4546 1730577600 20.4546 1730584800 20.4546 1730592000 20.4546 1730599200 20.4550 1730606400 20.4550 1730613600 20.4546 1730620800 20.4546 1730628000 20.4541 1730635200 20.4541 1730642400 20.4546 1730649600 20.4541 1730656800 20.4546 1730664000 20.4546 1730721600 20.4550 1730728800 20.4546 1730736000 20.4550 1730743200 20.4550 1730750400 20.4550 1730757600 20.4550 1730764800 20.4546 1730772000 20.4546 1730779200 20.4546 1730786400 20.4546 1730793600 20.4541 1730800800 20.4541 1730808000 20.4546 1730815200 20.4541 1730822400 20.4541 1730829600 20.4546 1730836800 20.4546 1730844000 20.4546 1730851200 20.4546 1730858400 20.4541 1730865600 20.4546 1730872800 20.4546 1730880000 20.4541 1730887200 20.4541 1730894400 20.4546 1730901600 20.4546 1730908800 20.4550 1730916000 20.4550 1730923200 20.4550 1730930400 20.4550 1730937600 20.4550 1730944800 20.4550 1730952000 20.4536 1730959200 20.4541 1730966400 20.4536 1730973600 20.4541 1730980800 20.4541 1730988000 20.4541 1730995200 20.4536 1731002400 20.4536 1731009600 20.4536 1731016800 20.4546 1731024000 20.4536 1731031200 20.4546 1731038400 20.4546 1731045600 20.4546 1731052800 20.4546 1731060000 20.4546 1731067200 20.4546 1731074400 20.4546 1731081600 20.4550 1731088800 20.4550 1731096000 20.4493 1731103200 20.4546 1731110400 20.4550 1731117600 20.4550 1731124800 20.4550 1731132000 20.4550 1731139200 20.4550 1731146400 20.4550 1731153600 20.4550 1731160800 20.4550 1731168000 20.4555 1731175200 20.4555 1731182400 20.4555 1731189600 20.4555 1731196800 20.4550 1731204000 20.4555 1731211200 20.4555 1731218400 20.4555 1731225600 20.4550 1731232800 20.4555 1731240000 20.4555 1731247200 20.4550 1731254400 20.4555 1731261600 20.4555 1731268800 20.4555 1731276000 20.4555 1731283200 20.4555 1731290400 20.4560 1731297600 20.4560 1731304800 20.4555 1731312000 20.4555 1731319200 20.4550 1731326400 20.4555 1731333600 20.4560 1731340800 20.4555 1731348000 20.4555 1731355200 20.4555 1731362400 20.4560 1731369600 20.4555 1731376800 20.4560 1731384000 20.4560 1731391200 20.4560 1731398400 20.4555 1731405600 20.4560 1731412800 20.4565 1731420000 20.4565 1731427200 20.4565 1731434400 20.4565 1731441600 20.4565 1731448800 20.4565 1731456000 20.4565 1731463200 20.4565 1731470400 20.4565 1731477600 20.4575 1731484800 20.4565 1731492000 20.4560 1731499200 20.4560 1731506400 20.4560 1731513600 20.4565 1731520800 20.4565 1731528000 20.4565 1731535200 20.4565 1731542400 20.4565 1731549600 20.4570 1731556800 20.4579 1731564000 20.4579 1731571200 20.4579 1731578400 20.4579 1731585600 20.4579 1731592800 20.4579 1731600000 20.4584 1731607200 20.4579 1731614400 20.4584 1731621600 20.4579 1731628800 20.4584 1731636000 20.4584 1731643200 20.4584 1731650400 20.4565 1731657600 20.4560 1731664800 20.4579 1731672000 20.4579 1731679200 20.4579 1731686400 20.4579 1731693600 20.4579 1731700800 20.4579 1731708000 20.4579 1731715200 20.4579 1731722400 20.4579 1731729600 20.4579 1731736800 20.4579 1731744000 20.4579 1731751200 20.4579 1731758400 20.4579 1731765600 20.4579 1731772800 20.4579 1731780000 20.4579 1731787200 20.4579 1731794400 20.4584 1731801600 20.4579 1731808800 20.4579 1731816000 20.4584 1731823200 20.4584 1731830400 20.4584 1731837600 20.4584 1731844800 20.4579 1731852000 20.4584 1731859200 20.4579 1731866400 20.4579 1731873600 20.4579 1731880800 20.4579 1731888000 20.4584 1731895200 20.4584 1731902400 20.4584 1731909600 20.4579 1731916800 20.4575 1731924000 20.4579 1731931200 20.4575 1731938400 20.4579 1731945600 20.4579 1731952800 20.4579 1731960000 20.4579 1731967200 20.4579 1731974400 20.4570 1731981600 20.4570 1731988800 20.4575 1731996000 20.4575 1732003200 20.4570 1732010400 20.4565 1732017600 20.4570 1732024800 20.4570 1732032000 20.4570 1732039200 20.4570 1732046400 20.4570 1732053600 20.4575 1732060800 20.4570 1732068000 20.4575 1732075200 20.4575 1732082400 20.4579 1732089600 20.4579 1732096800 20.4575 1732104000 20.4579 1732111200 20.4579 1732118400 20.4579 1732125600 20.4584 1732132800 20.4584 1732140000 20.4584 1732147200 20.4584 1732154400 20.4584 1732161600 20.4584 1732168800 20.4579 1732176000 20.4579 1732183200 20.4579 1732190400 20.4584 1732197600 20.4579 1732204800 20.4589 1732212000 20.4594 1732219200 20.4594 1732226400 20.4599 1732233600 20.4599 1732240800 20.4594 1732248000 20.4594 1732255200 20.4594 1732262400 20.4589 1732269600 20.4589 1732276800 20.4589 1732284000 20.4589 1732291200 20.4594 1732298400 20.4594 1732305600 20.4594 1732312800 20.4594 1732320000 20.4594 1732327200 20.4594 1732334400 20.4594 1732341600 20.4594 1732348800 20.4594 1732356000 20.4594 1732363200 20.4594 1732370400 20.4594 1732377600 20.4594 1732384800 20.4594 1732392000 20.4594 1732399200 20.4594 1732406400 20.4599 1732413600 20.4594 1732420800 20.4589 1732428000 20.4589 1732435200 20.4589 1732442400 20.4594 1732449600 20.4594 1732456800 20.4594 1732464000 20.4594 1732471200 20.4594 1732478400 20.4594 1732485600 20.4594 1732492800 20.4599 1732500000 20.4599 1732507200 20.4599 1732514400 20.4599 1732521600 20.4594 1732528800 20.4599 1732536000 20.4599 1732543200 20.4599 1732550400 20.4599 1732557600 20.4599 1732564800 20.4599 1732572000 20.4599 1732579200 20.4594 1732586400 20.4599 1732593600 20.4594 1732600800 20.4599 1732608000 20.4589 1732615200 20.4599 1732622400 20.4594 1732629600 20.4594 1732636800 20.4599 1732644000 20.4604 1732651200 20.4604 1732658400 20.4604 1732665600 20.4604 1732672800 20.4608 1732680000 20.4608 1732687200 20.4608 1732694400 20.4608 1732701600 20.4608 1732708800 20.4608 1732716000 20.4608 1732723200 20.4613 1732730400 20.4613 1732737600 20.4613 1732744800 20.4613 1732752000 20.4613 1732759200 20.4608 1732766400 20.4613 1732773600 20.4613 1732780800 20.4613 1732788000 20.4599 1732795200 20.4599 1732802400 20.4599 1732809600 20.4599 1732816800 20.4599 1732824000 20.4599 1732831200 20.4599 1732838400 20.4599 1732845600 20.4594 1732852800 20.4594 1732860000 20.4604 1732867200 20.4604 1732874400 20.4604 1732881600 20.4599 1732888800 20.4599 1732896000 20.4599 1732903200 20.4599 1732910400 20.4599 1732917600 20.4604 1732924800 20.4604 1732932000 20.4604 1732939200 20.4604 1732946400 20.4604 1732953600 20.4604 1732960800 20.4599 1732968000 20.4604 1732975200 20.4604 1732982400 20.4599 1732989600 20.4604 1732996800 20.4604 1733004000 20.4604 1733011200 20.4604 1733018400 20.4599 1733025600 20.4604 1733032800 20.4599 1733040000 20.4604 1733047200 20.4604 1733054400 20.4604 1733061600 20.4604 1733068800 20.4604 1733076000 20.4604 1733083200 20.4608 1733090400 20.4604 1733097600 20.4599 1733104800 20.4599 1733112000 20.4599 1733119200 20.4599 1733126400 20.4599 1733133600 20.4599 1733140800 20.4594 1733148000 20.4599 1733155200 20.4594 1733162400 20.4594 1733169600 20.4594 1733176800 20.4599 1733184000 20.4599 1733191200 20.4599 1733198400 20.4599 1733205600 20.4599 1733212800 20.4599 1733220000 20.4599 1733227200 20.4599 1733234400 20.4599 1733241600 20.4599 1733248800 20.4589 1733256000 20.4589 1733263200 20.4594 1733270400 20.4589 1733277600 20.4584 1733284800 20.4589 1733292000 20.4589 1733299200 20.4584 1733306400 20.4589 1733313600 20.4589 1733320800 20.4594 1733328000 20.4589 1733335200 20.4594 1733342400 20.4594 1733349600 20.4594 1733356800 20.4599 1733364000 20.4604 1733371200 20.4604 1733378400 20.4604 1733385600 20.4604 1733392800 20.4604 1733400000 20.4604 1733407200 20.4599 1733414400 20.4604 1733421600 20.4604 1733428800 20.4604 1733436000 20.4604 1733443200 20.4604 1733450400 20.4608 1733457600 20.4608 1733464800 20.4608 1733472000 20.4608 1733479200 20.4608 1733486400 20.4604 1733493600 20.4604 1733500800 20.4608 1733508000 20.4608 1733515200 20.4599 1733522400 20.4599 1733529600 20.4599 1733536800 20.4599 1733544000 20.4599 1733551200 20.4599 1733558400 20.4599 1733565600 20.4599 1733572800 20.4599 1733580000 20.4599 1733587200 20.4594 1733594400 20.4594 1733601600 20.4594 1733608800 20.4594 1733616000 20.4594 1733623200 20.4594 1733630400 20.4594 1733637600 20.4594 1733644800 20.4594 1733652000 20.4594 1733659200 20.4594 1733666400 20.4594 1733673600 20.4594 1733680800 20.4594 1733688000 20.4594 1733695200 20.4594 1733702400 20.4594 1733709600 20.4594 1733716800 20.4594 1733724000 20.4594 1733731200 20.4594 1733738400 20.4594 1733745600 20.4599 1733752800 20.4599 1733760000 20.4599 1733767200 20.4608 1733774400 20.4604 1733781600 20.4613 1733788800 20.4613 1733796000 20.4613 1733803200 20.4608 1733810400 20.4613 1733817600 20.4608 1733824800 20.4604 1733832000 20.4604 1733839200 20.4604 1733846400 20.4604 1733853600 20.4604 1733860800 20.4604 1733868000 20.4604 1733875200 20.4599 1733882400 20.4604 1733889600 20.4604 1733896800 20.4604 1733904000 20.4594 1733911200 20.4599 1733918400 20.4604 1733925600 20.4604 1733932800 20.4202 1733940000 20.4188 1733947200 20.4202 1733954400 20.4202 1733961600 20.4202 1733968800 20.4207 1733976000 20.4207 1733983200 20.4202 1733990400 20.4202 1733997600 20.4202 1734004800 20.4207 1734012000 20.4207 1734019200 20.4207 1734026400 20.4207 1734033600 20.4207 1734040800 20.4207 1734048000 20.4212 1734055200 20.4193 1734062400 20.4193 1734069600 20.4193 1734076800 20.4188 1734084000 20.4188 1734091200 20.4188 1734098400 20.4216 1734105600 20.4216 1734112800 20.4216 1734120000 20.4216 1734127200 20.4216 1734134400 20.4216 1734141600 20.4207 1734148800 20.4216 1734156000 20.4254 1734163200 20.4254 1734170400 20.4249 1734177600 20.4249 1734184800 20.4249 1734192000 20.4240 1734199200 20.4245 1734206400 20.4254 1734213600 20.4254 1734220800 20.4254 1734228000 20.4254 1734235200 20.4254 1734242400 20.4245 1734249600 20.4254 1734256800 20.4240 1734264000 20.4245 1734271200 20.4254 1734278400 20.4245 1734285600 20.4245 1734292800 20.4245 1734300000 20.4249 1734307200 20.4254 1734314400 20.4245 1734321600 20.4249 1734328800 20.4249 1734336000 20.4240 1734343200 20.4249 1734350400 20.4249 1734357600 20.4240 1734364800 20.4240 1734372000 20.4240 1734379200 20.4240 1734386400 20.4240 1734393600 20.4240 1734400800 20.4245 1734408000 20.4245 1734415200 20.4245 1734422400 20.4245 1734429600 20.4245 1734436800 20.4245 1734444000 20.4249 1734451200 20.4254 1734458400 20.4254 1734465600 20.4254 1734472800 20.4245 1734480000 20.4254 1734487200 20.4254 1734494400 20.4254 1734501600 20.4259 1734508800 20.4254 1734516000 20.4259 1734523200 20.4259 1734530400 20.4259 1734537600 20.4259 1734544800 20.4249 1734552000 20.4259 1734559200 20.4259 1734566400 20.4254 1734573600 20.4259 1734580800 20.4259 1734588000 20.4259 1734595200 20.4264 1734602400 20.4264 1734609600 20.4264 1734616800 20.4264 1734624000 20.4273 1734631200 20.4268 1734638400 20.4273 1734645600 20.4273 1734652800 20.4273 1734660000 20.4273 1734667200 20.4273 1734674400 20.4273 1734681600 20.4264 1734688800 20.4282 1734696000 20.4282 1734703200 20.4278 1734710400 20.4282 1734717600 20.4282 1734724800 20.4278 1734732000 20.4282 1734739200 20.4282 1734746400 20.4278 1734753600 20.4282 1734760800 20.4282 1734768000 20.4278 1734775200 20.4282 1734782400 20.4282 1734789600 20.4282 1734796800 20.4282 1734804000 20.4282 1734811200 20.4282 1734818400 20.4282 1734825600 20.4278 1734832800 20.4282 1734840000 20.4282 1734847200 20.4282 1734854400 20.4282 1734861600 20.4282 1734868800 20.4282 1734876000 20.4282 1734883200 20.4282 1734890400 20.4282 1734897600 20.4282 1734904800 20.4282 1734912000 20.4282 1734919200 20.4282 1734926400 20.4282 1734933600 20.4287 1734940800 20.4282 1734948000 20.4287 1734955200 20.4282 1734962400 20.4249 1734969600 20.4282 1734976800 20.4282 1734984000 20.4292 1734991200 20.4292 1734998400 20.4292 1735005600 20.4292 1735012800 20.4287 1735020000 20.4287 1735027200 20.4287 1735034400 20.4282 1735041600 20.4287 1735048800 20.4287 1735056000 20.4287 1735063200 20.4292 1735070400 20.4292 1735077600 20.4287 1735084800 20.4287 1735092000 20.4287 1735099200 20.4287 1735106400 20.4287 1735113600 20.4287 1735120800 20.4297 1735128000 20.4297 1735135200 20.4301 1735142400 20.4301 1735149600 20.4301 1735156800 20.4301 1735164000 20.4301 1735171200 20.4301 1735178400 20.4301 1735185600 20.4301 1735192800 20.4301 1735200000 20.4301 1735207200 20.4301 1735214400 20.4301 1735221600 20.4301 1735228800 20.4306 1735236000 20.4306 1735243200 20.4306 1735250400 20.4306 1735257600 20.4311 1735264800 20.4311 1735272000 20.4316 1735279200 20.4316 1735286400 20.4316 1735293600 20.4311 1735300800 20.4311 1735308000 20.4311 1735315200 20.4316 1735322400 20.4311 1735329600 20.4311 1735336800 20.4311 1735344000 20.4311 1735351200 20.4311 1735358400 20.4311 1735365600 20.4311 1735372800 20.4311 1735380000 20.4311 1735387200 20.4316 1735394400 20.4316 1735401600 20.4316 1735408800 20.4316 1735416000 20.4316 1735423200 20.4316 1735430400 20.4316 1735437600 20.4316 1735444800 20.4316 1735452000 20.4316 1735459200 20.4316 1735466400 20.4316 1735473600 20.4316 1735480800 20.4316 1735488000 20.4316 1735495200 20.4316 1735502400 20.4316 1735509600 20.4316 1735516800 20.4316 1735524000 20.4316 1735531200 20.4316 1735538400 20.4316 1735545600 20.4320 1735552800 20.4320 1735560000 20.4316 1735567200 20.4316 1735574400 20.4320 1735581600 20.4320 1735588800 20.4320 1735596000 20.4320 1735603200 20.4320 1735610400 20.4320 1735617600 20.4320 1735624800 20.4320 1735632000 20.4320 1735639200 20.4320 1735646400 20.4320 1735653600 20.4320 1735660800 20.4320 1735668000 20.4320 1735675200 20.4320 1735682400 20.4320 1735689600 20.4320 1735696800 20.4316 1735704000 20.4320 1735711200 20.4320 1735718400 20.4320 1735725600 20.4320 1735732800 20.4320 1735740000 20.4320 1735747200 20.4320 1735754400 20.4320 1735761600 20.4320 1735768800 20.4320 1735776000 20.4320 1735783200 20.4320 1735790400 20.4320 1735797600 20.4320 1735804800 20.4320 1735812000 20.4320 1735819200 20.4320 1735826400 20.4325 1735833600 20.4325 1735840800 20.4320 1735848000 20.4325 1735855200 20.4325 1735862400 20.4320 1735869600 20.4320 1735876800 20.4320 1735884000 20.4320 1735891200 20.4325 1735898400 20.4325 1735905600 20.4325 1735912800 20.4325 1735920000 20.4325 1735927200 20.4325 1735934400 20.4325 1735941600 20.4325 1735948800 20.4330 1735956000 20.4325 1735963200 20.4325 1735970400 20.4320 1735977600 20.4320 1735984800 20.4301 1735992000 20.4301 1735999200 20.4301 1736006400 20.4301 1736013600 20.4297 1736020800 20.4301 1736028000 20.4301 1736035200 20.4297 1736042400 20.4301 1736049600 20.4297 1736056800 20.4301 1736064000 20.4301 1736071200 20.4301 1736078400 20.4301 1736085600 20.4301 1736092800 20.4301 1736100000 20.4301 1736107200 20.4301 1736114400 20.4301 1736121600 20.4301 1736128800 20.4301 1736136000 20.4292 1736143200 20.4301 1736150400 20.4301 1736157600 20.4301 1736164800 20.4297 1736172000 20.4297 1736179200 20.4297 1736186400 20.4297 1736193600 20.4301 1736200800 20.4301 1736208000 20.4301 1736215200 20.4301 1736222400 20.4301 1736229600 20.4301 1736236800 20.4301 1736244000 20.4301 1736251200 20.4297 1736258400 20.4301 1736265600 20.4301 1736272800 20.4301 1736280000 20.4301 1736287200 20.3927 1736294400 20.3922 1736301600 20.3931 1736308800 20.3931 1736316000 20.3931 1736323200 20.3931 1736330400 20.4301 1736337600 20.4297 1736344800 20.4297 1736352000 20.4297 1736359200 20.4301 1736366400 20.4301 1736373600 20.4301 1736380800 20.4301 1736388000 20.4301 1736395200 20.4301 1736402400 20.4301 1736409600 20.4297 1736416800 20.4311 1736424000 20.4306 1736431200 20.4311 1736438400 20.4311 1736445600 20.4311 1736452800 20.4316 1736460000 20.4311 1736467200 20.4311 1736474400 20.4301 1736481600 20.4301 1736488800 20.4297 1736496000 20.4301 1736503200 20.4282 1736510400 20.4301 1736517600 20.4306 1736524800 20.4301 1736532000 20.4306 1736539200 20.4301 1736546400 20.4301 1736553600 20.4301 1736560800 20.4301 1736568000 20.4301 1736575200 20.4301 1736582400 20.4301 1736589600 20.4301 1736596800 20.4301 1736604000 20.4301 1736611200 20.4301 1736618400 20.4301 1736625600 20.4301 1736632800 20.4301 1736640000 20.4301 1736647200 20.4301 1736654400 20.4292 1736661600 20.4292 1736668800 20.4301 1736676000 20.4301 1736683200 20.4301 1736690400 20.4301 1736697600 20.4301 1736704800 20.4301 1736712000 20.4301 1736719200 20.4301 1736726400 20.4297 1736733600 20.4301 1736740800 20.4292 1736748000 20.4292 1736755200 20.4301 1736762400 20.4301 1736769600 20.4301 1736776800 20.4301 1736784000 20.4301 1736791200 20.4301 1736798400 20.4301 1736805600 20.4301 1736812800 20.4297 1736820000 20.4301 1736827200 20.4297 1736834400 20.4287 1736841600 20.4297 1736848800 20.4297 1736856000 20.4301 1736863200 20.4301 1736870400 20.4301 1736877600 20.4301 1736884800 20.4301 1736892000 20.4297 1736899200 20.4301 1736906400 20.4301 1736913600 20.4301 1736920800 20.4301 1736928000 20.4301 1736935200 20.4301 1736942400 20.4301 1736949600 20.4301 1736956800 20.4301 1736964000 20.4301 1736971200 20.4301 1736978400 20.4301 1736985600 20.4301 1736992800 20.4301 1737000000 20.4301 1737007200 20.4301 1737014400 20.4297 1737021600 20.4301 1737028800 20.4301 1737036000 20.4306 1737043200 20.4306 1737050400 20.4311 1737057600 20.4311 1737064800 20.4306 1737072000 20.4311 1737079200 20.4311 1737086400 20.4301 1737093600 20.4311 1737100800 20.4311 1737108000 20.4311 1737115200 20.4316 1737122400 20.4316 1737129600 20.4316 1737136800 20.4316 1737144000 20.4316 1737151200 20.4316 1737158400 20.4316 1737165600 20.4316 1737172800 20.4320 1737180000 20.4316 1737187200 20.4316 1737194400 20.4316 1737201600 20.4316 1737208800 20.4316 1737216000 20.4316 1737223200 20.4316 1737230400 20.4316 1737237600 20.4316 1737244800 20.4320 1737252000 20.4316 1737259200 20.4316 1737266400 20.4316 1737273600 20.4316 1737280800 20.4316 1737288000 20.4316 1737295200 20.4316 1737302400 20.4316 1737309600 20.4320 1737316800 20.4316 1737324000 20.4320 1737331200 20.4316 1737338400 20.4320 1737345600 20.4320 1737352800 20.4320 1737360000 20.4320 1737367200 20.4320 1737374400 20.4316 1737381600 20.4316 1737388800 20.4316 1737396000 20.4316 1737403200 20.4316 1737410400 20.4316 1737417600 20.4320 1737424800 20.4320 1737432000 20.4320 1737439200 20.4330 1737446400 20.4330 1737453600 20.4330 1737460800 20.4330 1737468000 20.4330 1737475200 20.4330 1737482400 20.4330 1737489600 20.4335 1737496800 20.4335 1737504000 20.4335 1737511200 20.4335 1737518400 20.4330 1737525600 20.4335 1737532800 20.4278 1737540000 20.4335 1737547200 20.4335 1737554400 20.4339 1737561600 20.4335 1737568800 20.4339 1737576000 20.4339 1737583200 20.4339 1737590400 20.4339 1737597600 20.4335 1737604800 20.4335 1737612000 20.4344 1737619200 20.4339 1737626400 20.4339 1737633600 20.4339 1737640800 20.4335 1737648000 20.4339 1737655200 20.4339 1737662400 20.4339 1737669600 20.4335 1737676800 20.4339 1737684000 20.4339 1737691200 20.4339 1737698400 20.4339 1737705600 20.4339 1737712800 20.4339 1737720000 20.4344 1737727200 20.4349 1737734400 20.4344 1737741600 20.4354 1737748800 20.4354 1737756000 20.4354 1737763200 20.4354 1737770400 20.4354 1737777600 20.4354 1737784800 20.4349 1737792000 20.4349 1737799200 20.4349 1737806400 20.4349 1737813600 20.4349 1737820800 20.4349 1737828000 20.4354 1737835200 20.4354 1737842400 20.4354 1737849600 20.4354 1737856800 20.4354 1737864000 20.4354 1737871200 20.4354 1737878400 20.4354 1737885600 20.4354 1737892800 20.4354 1737900000 20.4359 1737907200 20.4359 1737914400 20.4354 1737921600 20.4359 1737928800 20.4359 1737936000 20.4354 1737943200 20.4354 1737950400 20.4354 1737957600 20.4354 1737964800 20.4359 1737972000 20.4359 1737979200 20.4359 1737986400 20.4359 1737993600 20.4359 1738000800 20.4359 1738008000 20.4359 1738015200 20.4359 1738022400 20.4359 1738029600 20.4359 1738036800 20.4359 1738044000 20.4359 1738051200 20.4363 1738058400 20.4368 1738065600 20.4368 1738072800 20.4368 1738080000 20.4363 1738087200 20.4363 1738094400 20.4363 1738101600 20.4368 1738108800 20.4368 1738116000 20.4368 1738123200 20.4373 1738130400 20.4373 1738137600 20.4373 1738144800 20.4373 1738152000 20.4378 1738159200 20.4373 1738166400 20.4373 1738173600 20.4373 1738180800 20.4378 1738188000 20.4373 1738195200 20.4368 1738202400 20.4368 1738209600 20.4368 1738216800 20.4368 1738224000 20.4373 1738231200 20.4373 1738238400 20.4378 1738245600 20.4373 1738252800 20.4378 1738260000 20.4378 1738267200 20.4378 1738274400 20.4378 1738281600 20.4378 1738288800 20.4373 1738296000 20.4382 1738303200 20.4378 1738310400 20.4378 1738317600 20.4378 1738324800 20.4378 1738332000 20.4373 1738339200 20.4378 1738346400 20.4378 1738353600 20.4378 1738360800 20.4373 1738368000 20.4368 1738375200 20.4373 1738382400 20.4373 1738389600 20.4368 1738396800 20.4368 1738404000 20.4368 1738411200 20.4368 1738418400 20.4368 1738425600 20.4373 1738432800 20.4373 1738440000 20.4373 1738447200 20.4373 1738454400 20.4373 1738461600 20.4373 1738468800 20.4373 1738476000 20.4373 1738483200 20.4373 1738490400 20.4378 1738497600 20.4378 1738504800 20.4378 1738512000 20.4378 1738519200 20.4378 1738526400 20.4373 1738533600 20.4373 1738540800 20.4373 1738548000 20.4378 1738555200 20.4378 1738562400 20.4378 1738569600 20.4378 1738576800 20.4382 1738584000 20.4382 1738591200 20.4382 1738598400 20.4382 1738605600 20.4382 1738612800 20.4382 1738620000 20.4378 1738627200 20.4382 1738634400 20.4382 1738641600 20.4382 1738648800 20.4387 1738656000 20.4378 1738663200 20.4378 1738670400 20.4378 1738677600 20.4378 1738684800 20.4378 1738692000 20.4378 1738699200 20.4382 1738706400 20.4382 1738713600 20.4382 1738720800 20.4382 1738728000 20.4382 1738735200 20.4387 1738742400 20.4387 1738749600 20.4387 1738756800 20.4392 1738764000 20.4392 1738771200 20.4392 1738778400 20.4392 1738785600 20.4387 1738792800 20.4387 1738800000 20.4387 1738807200 20.4387 1738814400 20.4387 1738821600 20.4387 1738828800 20.4387 1738836000 20.4387 1738843200 20.4382 1738850400 20.4387 1738857600 20.4382 1738864800 20.4378 1738872000 20.4382 1738879200 20.4382 1738886400 20.4378 1738893600 20.4378 1738900800 20.4378 1738908000 20.4378 1738915200 20.4382 1738922400 20.4382 1738929600 20.4382 1738936800 20.4382 1738944000 20.4382 1738951200 20.4382 1738958400 20.4382 1738965600 20.4387 1738972800 20.4392 1738980000 20.4392 1738987200 20.4392 1738994400 20.4387 1739001600 20.4392 1739008800 20.4387 1739016000 20.4387 1739023200 20.4387 1739030400 20.4387 1739037600 20.4382 1739044800 20.4387 1739052000 20.4392 1739059200 20.4392 1739066400 20.4387 1739073600 20.4387 1739080800 20.4387 1739088000 20.4387 1739095200 20.4392 1739102400 20.4387 1739109600 20.4392 1739116800 20.4387 1739124000 20.4387 1739131200 20.4392 1739138400 20.4392 1739145600 20.4392 1739152800 20.4392 1739160000 20.4392 1739167200 20.4392 1739174400 20.4392 1739181600 20.4392 1739188800 20.4392 1739196000 20.4392 1739203200 20.4392 1739210400 20.4392 1739217600 20.4392 1739224800 20.4392 1739232000 20.4392 1739239200 20.4392 1739246400 20.4392 1739253600 20.4373 1739260800 20.4378 1739268000 20.4378 1739275200 20.4378 1739282400 20.4378 1739289600 20.4382 1739296800 20.4378 1739304000 20.4378 1739311200 20.4382 1739318400 20.4378 1739325600 20.4378 1739332800 20.4382 1739340000 20.4378 1739347200 20.4378 1739354400 20.4378 1739361600 20.4373 1739368800 20.4378 1739376000 20.4373 1739383200 20.4378 1739390400 20.4373 1739397600 20.4378 1739404800 20.4378 1739412000 20.4373 1739419200 20.4378 1739426400 20.4378 1739433600 20.4378 1739440800 20.4378 1739448000 20.4378 1739455200 20.4378 1739462400 20.4382 1739469600 20.4382 1739476800 20.4382 1739484000 20.4382 1739491200 20.4382 1739498400 20.4339 1739505600 20.4335 1739512800 20.4339 1739520000 20.4339 1739527200 20.4344 1739534400 20.4339 1739541600 20.4339 1739548800 20.4339 1739556000 20.4339 1739563200 20.4339 1739570400 20.4339 1739577600 20.4344 1739584800 20.4344 1739592000 20.4344 1739599200 20.4344 1739606400 20.4339 1739613600 20.4339 1739620800 20.4339 1739628000 20.4339 1739635200 20.4344 1739642400 20.4339 1739649600 20.4339 1739656800 20.4339 1739664000 20.4339 1739671200 20.4344 1739678400 20.4344 1739685600 20.4344 1739692800 20.4344 1739700000 20.4344 1739707200 20.4344 1739714400 20.4344 1739721600 20.4344 1739728800 20.4344 1739736000 20.4344 1739743200 20.4339 1739750400 20.4344 1739757600 20.4344 1739764800 20.4344 1739772000 20.4344 1739779200 20.4339 1739786400 20.4344 1739793600 20.4344 1739800800 20.4339 1739808000 20.4339 1739815200 20.4339 1739822400 20.4339 1739829600 20.4344 1739836800 20.4339 1739844000 20.4344 1739851200 20.4339 1739858400 20.4344 1739865600 20.4344 1739872800 20.4349 1739880000 20.4349 1739887200 20.4344 1739894400 20.4344 1739901600 20.4349 1739908800 20.4349 1739916000 20.4354 1739923200 20.4354 1739930400 20.4354 1739937600 20.4354 1739944800 20.4354 1739952000 20.4354 1739959200 20.4339 1739966400 20.4335 1739973600 20.4330 1739980800 20.4325 1739988000 20.4325 1739995200 20.4330 1740002400 20.4330 1740009600 20.4330 1740016800 20.4330 1740024000 20.4330 1740031200 20.4330 1740038400 20.4330 1740045600 20.4330 1740052800 20.4330 1740060000 20.4330 1740067200 20.4335 1740074400 20.4273 1740081600 20.4330 1740088800 20.4335 1740096000 20.4335 1740103200 20.4335 1740110400 20.4335 1740117600 20.4339 1740124800 20.4344 1740132000 20.4344 1740139200 20.4349 1740146400 20.4344 1740153600 20.4349 1740160800 20.4344 1740168000 20.4344 1740175200 20.4344 1740182400 20.4344 1740189600 20.4344 1740196800 20.4344 1740204000 20.4344 1740211200 20.4344 1740218400 20.4344 1740225600 20.4344 1740232800 20.4344 1740240000 20.4349 1740247200 20.4344 1740254400 20.4349 1740261600 20.4349 1740268800 20.4344 1740276000 20.4344 1740283200 20.4344 1740290400 20.4344 1740297600 20.4344 1740304800 20.4344 1740312000 20.4344 1740319200 20.4344 1740326400 20.4349 1740333600 20.4344 1740340800 20.4349 1740348000 20.4349 1740355200 20.4349 1740362400 20.4349 1740369600 20.4349 1740376800 20.4349 1740384000 20.4354 1740391200 20.4349 1740398400 20.4349 1740405600 20.4349 1740412800 20.4349 1740420000 20.4349 1740427200 20.4349 1740434400 20.4349 1740441600 20.4349 1740448800 20.4349 1740456000 20.4349 1740463200 20.4349 1740470400 20.4344 1740477600 20.4344 1740484800 20.4349 1740492000 20.4349 1740499200 20.4349 1740506400 20.4349 1740513600 20.4344 1740520800 20.4344 1740528000 20.4344 1740535200 20.4344 1740542400 20.4349 1740549600 20.4349 1740556800 20.4344 1740564000 20.4344 1740571200 20.4344 1740578400 20.4344 1740585600 20.4359 1740592800 20.4363 1740600000 20.4363 1740607200 20.4363 1740614400 20.4368 1740621600 20.4368 1740628800 20.4368 1740636000 20.4368 1740643200 20.4368 1740650400 20.4368 1740657600 20.4368 1740664800 20.4368 1740672000 20.4387 1740679200 20.4387 1740686400 20.4387 1740693600 20.4387 1740700800 20.4387 1740708000 20.4387 1740715200 20.4368 1740722400 20.4368 1740729600 20.4368 1740736800 20.4368 1740744000 20.4373 1740751200 20.4368 1740758400 20.4368 1740765600 20.4368 1740772800 20.4368 1740780000 20.4373 1740787200 20.4373 1740794400 20.4373 1740801600 20.4373 1740808800 20.4368 1740816000 20.4368 1740823200 20.4368 1740830400 20.4368 1740837600 20.4368 1740844800 20.4373 1740852000 20.4373 1740859200 20.4373 1740866400 20.4378 1740873600 20.4378 1740880800 20.4378 1740888000 20.4397 1740895200 20.4401 1740902400 20.4397 1740909600 20.4397 1740916800 20.4397 1740924000 20.4397 1740931200 20.4397 1740938400 20.4397 1740945600 20.4397 1740952800 20.4397 1740960000 20.4397 1740967200 20.4397 1740974400 20.4378 1740981600 20.4378 1740988800 20.4378 1740996000 20.4378 1741003200 20.4378 1741010400 20.4378 1741017600 20.4387 1741024800 20.4382 1741032000 20.4387 1741039200 20.4387 1741046400 20.4387 1741053600 20.4382 1741060800 20.4387 1741068000 20.4382 1741075200 20.4387 1741082400 20.4387 1741089600 20.4387 1741096800 20.4382 1741104000 20.4382 1741111200 20.4382 1741118400 20.4382 1741125600 20.4382 1741132800 20.4382 1741140000 20.4382 1741147200 20.4382 1741154400 20.4382 1741161600 20.4382 1741168800 20.4373 1741176000 20.4373 1741183200 20.4378 1741190400 20.4378 1741197600 20.4378 1741204800 20.4378 1741212000 20.4378 1741219200 20.4373 1741226400 20.4378 1741233600 20.4378 1741240800 20.4378 1741248000 20.4378 1741255200 20.4378 1741262400 20.4373 1741269600 20.4378 1741276800 20.4382 1741284000 20.4378 1741291200 20.4378 1741298400 20.4382 1741305600 20.4240 1741312800 20.4373 1741320000 20.4373 1741327200 20.4373 1741334400 20.4373 1741341600 20.4373 1741348800 20.4373 1741356000 20.4373 1741363200 20.4368 1741370400 20.4368 1741377600 20.4373 1741384800 20.4373 1741392000 20.4373 1741399200 20.4373 1741406400 20.4373 1741413600 20.4373 1741420800 20.4368 1741428000 20.4240 1741435200 20.4235 1741442400 20.4235 1741449600 20.4373 1741456800 20.4373 1741464000 20.4373 1741471200 20.4373 1741478400 20.4373 1741485600 20.4373 1741492800 20.4373 1741500000 20.4373 1741507200 20.4373 1741514400 20.4373 1741521600 20.4373 1741528800 20.4373 1741536000 20.4373 1741543200 20.4373 1741550400 20.4373 1741557600 20.4373 1741564800 20.4373 1741572000 20.4368 1741579200 20.4368 1741586400 20.4373 1741593600 20.4368 1741600800 20.4373 1741608000 20.4373 1741615200 20.4373 1741622400 20.4378 1741629600 20.4378 1741636800 20.4382 1741644000 20.4378 1741651200 20.4378 1741658400 20.4378 1741665600 20.4378 1741672800 20.4382 1741680000 20.4378 1741687200 20.4378 1741694400 20.4382 1741701600 20.4382 1741708800 20.4382 1741716000 20.4382 1741723200 20.4382 1741730400 20.4382 1741737600 20.4387 1741744800 20.4387 1741752000 20.4382 1741759200 20.4382 1741766400 20.4382 1741773600 20.4382 1741780800 20.4382 1741788000 20.4382 1741795200 20.4382 1741802400 20.4378 1741809600 20.4378 1741816800 20.4382 1741824000 20.4382 1741831200 20.4382 1741838400 20.4382 1741845600 20.4382 1741852800 20.4382 1741860000 20.4378 1741867200 20.4382 1741874400 20.4387 1741881600 20.4387 1741888800 20.4387 1741896000 20.4387 1741903200 20.4387 1741910400 20.4387 1741917600 20.4387 1741924800 20.4392 1741932000 20.4387 1741939200 20.4387 1741946400 20.4392 1741953600 20.4387 1741960800 20.4387 1741968000 20.4387 1741975200 20.4387 1741982400 20.4387 1741989600 20.4387 1741996800 20.4387 1742004000 20.4387 1742011200 20.4387 1742018400 20.4387 1742025600 20.4387 1742032800 20.4382 1742040000 20.4387 1742047200 20.4387 1742054400 20.4387 1742061600 20.4387 1742068800 20.4387 1742076000 20.4387 1742083200 20.4387 1742090400 20.4387 1742097600 20.4387 1742104800 20.4382 1742112000 20.4382 1742119200 20.4382 1742126400 20.4387 1742133600 20.4387 1742140800 20.4387 1742148000 20.4382 1742155200 20.4387 1742162400 20.4387 1742169600 20.4382 1742176800 20.4382 1742184000 20.4382 1742191200 20.4387 1742198400 20.4382 1742205600 20.4382 1742212800 20.4387 1742220000 20.4387 1742227200 20.4387 1742234400 20.4387 1742241600 20.4387 1742248800 20.4387 1742256000 20.4387 1742263200 20.4387 1742270400 20.4387 1742277600 20.4387 1742284800 20.4392 1742292000 20.4392 1742299200 20.4392 1742306400 20.4392 1742313600 20.4392 1742320800 20.4392 1742328000 20.4387 1742335200 20.4387 1742342400 20.4392 1742349600 20.4392 1742356800 20.4392 1742364000 20.4392 1742371200 20.4141 1742378400 20.4392 1742385600 20.4387 1742392800 20.4387 1742400000 20.4387 1742407200 20.4397 1742414400 20.4401 1742421600 20.4401 1742428800 20.4401 1742436000 20.4421 1742443200 20.4416 1742450400 20.4416 1742457600 20.4416 1742464800 20.4416 1742472000 20.4421 1742479200 20.4421 1742486400 20.4421 1742493600 20.4421 1742500800 20.4421 1742508000 20.4421 1742515200 20.4421 1742522400 20.4421 1742529600 20.4421 1742536800 20.4421 1742544000 20.4421 1742551200 20.4421 1742558400 20.4421 1742565600 20.4421 1742572800 20.4421 1742580000 20.4421 1742587200 20.4421 1742594400 20.4421 1742601600 20.4421 1742608800 20.4421 1742616000 20.4421 1742623200 20.4421 1742630400 20.4421 1742637600 20.4421 1742644800 20.4416 1742652000 20.4416 1742659200 20.4416 1742666400 20.4416 1742673600 20.4416 1742680800 20.4416 1742688000 20.4416 1742695200 20.4416 1742702400 20.4416 1742709600 20.4421 1742716800 20.4421 1742724000 20.4421 1742731200 20.4416 1742738400 20.4421 1742745600 20.4421 1742752800 20.4421 1742760000 20.4421 1742767200 20.4421 1742774400 20.4416 1742781600 20.4416 1742788800 20.4421 1742796000 20.4421 1742803200 20.4421 1742810400 20.4421 1742817600 20.4421 1742824800 20.4421 1742832000 20.4425 1742839200 20.4425 1742846400 20.4425 1742853600 20.4425 1742860800 20.4425 1742868000 20.4425 1742875200 20.4425 1742882400 20.4425 1742889600 20.4430 1742896800 20.4430 1742904000 20.4430 1742911200 20.4425 1742918400 20.4406 1742925600 20.4406 1742932800 20.4406 1742940000 20.4416 1742947200 20.4416 1742954400 20.4411 1742961600 20.4416 1742968800 20.4421 1742976000 20.4425 1742983200 20.4421 1742990400 20.4425 1742997600 20.4430 1743004800 20.4430 1743012000 20.4430 1743019200 20.4430 1743026400 20.4430 1743033600 20.4430 1743040800 20.4430 1743048000 20.4430 1743055200 20.4435 1743062400 20.4430 1743069600 20.4435 1743076800 20.4440 1743084000 20.4440 1743091200 20.4435 1743098400 20.4435 1743105600 20.4435 1743112800 20.4435 1743120000 20.4440 1743127200 20.4440 1743134400 20.4440 1743141600 20.4435 1743148800 20.4435 1743156000 20.4435 1743163200 20.4435 1743170400 20.4435 1743177600 20.4435 1743184800 20.4435 1743192000 20.4435 1743199200 20.4435 1743206400 20.4435 1743213600 20.4435 1743220800 20.4435 1743228000 20.4435 1743235200 20.4435 1743242400 20.4435 1743249600 20.4435 1743256800 20.4440 1743264000 20.4435 1743271200 20.4435 1743278400 20.4440 1743285600 20.4440 1743292800 20.4440 1743300000 20.4440 1743307200 20.4440 1743314400 20.4435 1743321600 20.4435 1743328800 20.4435 1743336000 20.4435 1743343200 20.4435 1743350400 20.4359 1743357600 20.4359 1743364800 20.4363 1743372000 20.4363 1743379200 20.4363 1743386400 20.4363 1743393600 20.4363 1743400800 20.4363 1743408000 20.4363 1743415200 20.4421 1743422400 20.4421 1743429600 20.4440 1743436800 20.4440 1743444000 20.4435 1743451200 20.4435 1743458400 20.4440 1743465600 20.4435 1743472800 20.4435 1743480000 20.4425 1743487200 20.4425 1743494400 20.4425 1743501600 20.4425 1743508800 20.4421 1743516000 20.4421 1743523200 20.4421 1743530400 20.4421 1743537600 20.4421 1743544800 20.4421 1743552000 20.4421 1743559200 20.4421 1743566400 20.4421 1743573600 20.4421 1743580800 20.4421 1743588000 20.4425 1743595200 20.4464 1743602400 20.4469 1743609600 20.4469 1743616800 20.4464 1743624000 20.4469 1743631200 20.4469 1743638400 20.4440 1743645600 20.4440 1743652800 20.4440 1743660000 20.4425 1743667200 20.4425 1743674400 20.4435 1743681600 20.4440 1743688800 20.4445 1743696000 20.4445 1743703200 20.4445 1743710400 20.4449 1743717600 20.4449 1743724800 20.4449 1743732000 20.4445 1743739200 20.4445 1743746400 20.4445 1743753600 20.4445 1743760800 20.4440 1743768000 20.4445 1743775200 20.4449 1743782400 20.4449 1743789600 20.4445 1743796800 20.4449 1743804000 20.4449 1743811200 20.4449 1743818400 20.4449 1743825600 20.4449 1743832800 20.4449 1743840000 20.4445 1743847200 20.4445 1743854400 20.4449 1743861600 20.4449 1743868800 20.4440 1743876000 20.4440 1743883200 20.4445 1743890400 20.4445 1743897600 20.4445 1743904800 20.4445 1743912000 20.4445 1743919200 20.4445 1743926400 20.4445 1743933600 20.4445 1743940800 20.4449 1743948000 20.4449 1743955200 20.4449 1743962400 20.4449 1743969600 20.4449 1743976800 20.4449 1743984000 20.4449 1743991200 20.4449 1743998400 20.4449 1744005600 20.4449 1744012800 20.4454 1744020000 20.4445 1744027200 20.4449 1744034400 20.4449 1744041600 20.4449 1744048800 20.4435 1744056000 20.4440 1744063200 20.4440 1744070400 20.4440 1744077600 20.4445 1744084800 20.4445 1744092000 20.4440 1744099200 20.4435 1744106400 20.4440 1744113600 20.4440 1744120800 20.4445 1744128000 20.4445 1744135200 20.4445 1744142400 20.4445 1744149600 20.4440 1744156800 20.4435 1744164000 20.4445 1744171200 20.4445 1744178400 20.4445 1744185600 20.4445 1744192800 20.4445 1744200000 20.4445 1744207200 20.4440 1744214400 20.4445 1744221600 20.4445 1744228800 20.4449 1744236000 20.4445 1744243200 20.4445 1744250400 20.4449 1744257600 20.4445 1744264800 20.4445 1744272000 20.4445 1744279200 20.4449 1744286400 20.4449 1744293600 20.4449 1744300800 20.4449 1744308000 20.4449 1744315200 20.4449 1744322400 20.4449 1744329600 20.4449 1744336800 20.4454 1744344000 20.4454 1744351200 20.4449 1744358400 20.4454 1744365600 20.4449 1744372800 20.4454 1744380000 20.4454 1744387200 20.4454 1744394400 20.4449 1744401600 20.4454 1744408800 20.4454 1744416000 20.4454 1744423200 20.4454 1744430400 20.4454 1744437600 20.4449 1744444800 20.4454 1744452000 20.4454 1744459200 20.4454 1744466400 20.4454 1744473600 20.4454 1744480800 20.4454 1744488000 20.4454 1744495200 20.4454 1744502400 20.4454 1744509600 20.4454 1744516800 20.4459 1744524000 20.4459 1744531200 20.4454 1744538400 20.4454 1744545600 20.4454 1744552800 20.4454 1744560000 20.4454 1744567200 20.4454 1744574400 20.4459 1744581600 20.4459 1744588800 20.4459 1744596000 20.4459 1744603200 20.4459 1744610400 20.4459 1744617600 20.4459 1744624800 20.4459 1744632000 20.4459 1744639200 20.4449 1744646400 20.4459 1744653600 20.4459 1744660800 20.4459 1744668000 20.4454 1744675200 20.4449 1744682400 20.4454 1744689600 20.4459 1744696800 20.4459 1744704000 20.4459 1744711200 20.4459 1744718400 20.4459 1744725600 20.4464 1744732800 20.4459 1744740000 20.4464 1744747200 20.4464 1744754400 20.4464 1744761600 20.4464 1744768800 20.4464 1744776000 20.4469 1744783200 20.4459 1744790400 20.4459 1744797600 20.4459 1744804800 20.4459 1744812000 20.4459 1744819200 20.4459 1744826400 20.4459 1744833600 20.4454 1744840800 20.4449 1744848000 20.4454 1744855200 20.4449 1744862400 20.4454 1744869600 20.4454 1744876800 20.4454 1744884000 20.4454 1744891200 20.4454 1744898400 20.4459 1744905600 20.4459 1744912800 20.4459 1744920000 20.4459 1744927200 20.4459 1744934400 20.4459 1744941600 20.4464 1744948800 20.4464 1744956000 20.4464 1744963200 20.4464 1744970400 20.4459 1744977600 20.4464 1744984800 20.4464 1744992000 20.4464 1744999200 20.4464 1745006400 20.4464 1745013600 20.4464 1745020800 20.4464 1745028000 20.4469 1745035200 20.4469 1745042400 20.4469 1745049600 20.4469 1745056800 20.4469 1745064000 20.4469 1745071200 20.4469 1745078400 20.4469 1745085600 20.4469 1745092800 20.4469 1745100000 20.4469 1745107200 20.4469 1745114400 20.4459 1745121600 20.4464 1745128800 20.4464 1745136000 20.4464 1745143200 20.4464 1745150400 20.4464 1745157600 20.4469 1745164800 20.4469 1745172000 20.4469 1745179200 20.4469 1745186400 20.4469 1745193600 20.4464 1745200800 20.4464 1745208000 20.4464 1745215200 20.4464 1745222400 20.4469 1745229600 20.4469 1745236800 20.4469 1745244000 20.4469 1745251200 20.4469 1745258400 20.4469 1745265600 20.4469 1745272800 20.4469 1745280000 20.4469 1745287200 20.4469 1745294400 20.4469 1745301600 20.4469 1745308800 20.4469 1745316000 20.4469 1745323200 20.4473 1745330400 20.4473 1745337600 20.4473 1745344800 20.4473 1745352000 20.4473 1745359200 20.4469 1745366400 20.4469 1745373600 20.4469 1745380800 20.4469 1745388000 20.4473 1745395200 20.4473 1745402400 20.4473 1745409600 20.4473 1745416800 20.4478 1745424000 20.4473 1745431200 20.4473 1745438400 20.4473 1745445600 20.4478 1745452800 20.4473 1745460000 20.4473 1745467200 20.4478 1745474400 20.4478 1745481600 20.4478 1745488800 20.4478 1745496000 20.4435 1745503200 20.4435 1745510400 20.4435 1745517600 20.4435 1745524800 20.4435 1745532000 20.4435 1745539200 20.4435 1745546400 20.4435 1745553600 20.4430 1745560800 20.4430 1745568000 20.4435 1745575200 20.4435 1745582400 20.4435 1745589600 20.4435 1745596800 20.4435 1745604000 20.4440 1745611200 20.4440 1745618400 20.4440 1745625600 20.4440 1745632800 20.4440 1745640000 20.4435 1745647200 20.4435 1745654400 20.4435 1745661600 20.4430 1745668800 20.4430 1745676000 20.4430 1745683200 20.4435 1745690400 20.4421 1745697600 20.4435 1745704800 20.4435 1745712000 20.4435 1745719200 20.4440 1745726400 20.4440 1745733600 20.4440 1745740800 20.4445 1745748000 20.4440 1745755200 20.4435 1745762400 20.4440 1745769600 20.4440 1745776800 20.4445 1745784000 20.4445 1745791200 20.4440 1745798400 20.4445 1745805600 20.4445 1745812800 20.4445 1745820000 20.4449 1745827200 20.4449 1745834400 20.4445 1745841600 20.4435 1745848800 20.4425 1745856000 20.4401 1745863200 20.4392 1745870400 20.4392 1745877600 20.4411 1745884800 20.4406 1745892000 20.4416 1745899200 20.4421 1745906400 20.4430 1745913600 20.4440 1745920800 20.4445 1745928000 20.4445 1745935200 20.4449 1745942400 20.4449 1745949600 20.4449 1745956800 20.4449 1745985600 20.4445 1745992800 20.4445 1746014400 20.4449 1746021600 20.4449 1746028800 20.4449 1746036000 20.4449 1746043200 20.4449 1746050400 20.4449 1746057600 20.4449 1746064800 20.4449 1746072000 20.4449 1746079200 20.4445 1746086400 20.4445 1746093600 20.4449 1746100800 20.4454 1746108000 20.4449 1746115200 20.4449 1746122400 20.4512 1746129600 20.4512 1746136800 20.4464 1746144000 20.4449 1746151200 20.4449 1746158400 20.4449 1746165600 20.4449 1746172800 20.4449 1746180000 20.4449 1746187200 20.4449 1746194400 20.4449 1746201600 20.4449 1746208800 20.4449 1746216000 20.4449 1746223200 20.4449 1746230400 20.4454 1746237600 20.4454 1746244800 20.4454 1746252000 20.4454 1746259200 20.4459 1746266400 20.4454 1746273600 20.4459 1746280800 20.4459 1746288000 20.4459 1746295200 20.4459 1746302400 20.4454 1746309600 20.4454 1746316800 20.4454 1746324000 20.4454 1746331200 20.4454 1746338400 20.4454 1746345600 20.4435 1746352800 20.4430 1746360000 20.4430 1746367200 20.4435 1746374400 20.4435 1746381600 20.4435 1746388800 20.4435 1746396000 20.4435 1746403200 20.4435 1746410400 20.4435 1746417600 20.4435 1746424800 20.4435 1746432000 20.4435 1746439200 20.4435 1746446400 20.4430 1746453600 20.4435 1746460800 20.4430 1746468000 20.4430 1746475200 20.4430 1746482400 20.4430 1746489600 20.4430 1746496800 20.4430 1746504000 20.4430 1746511200 20.4430 1746518400 20.4430 1746525600 20.4430 1746532800 20.4430 1746540000 20.4430 1746547200 20.4425 1746554400 20.4425 1746561600 20.4425 1746568800 20.4425 1746576000 20.4425 1746583200 20.4416 1746590400 20.4411 1746597600 20.4430 1746604800 20.4430 1746612000 20.4430 1746619200 20.4430 1746626400 20.4430 1746633600 20.4430 1746640800 20.4435 1746648000 20.4435 1746655200 20.4435 1746662400 20.4435 1746669600 20.4435 1746676800 20.4435 1746684000 20.4435 1746691200 20.4435 1746698400 20.4435 1746705600 20.4435 1746712800 20.4435 1746720000 20.4435 1746727200 20.4440 1746734400 20.4435 1746741600 20.4435 1746748800 20.4435 1746756000 20.4440 1746763200 20.4440 1746770400 20.4440 1746777600 20.4440 1746784800 20.4440 1746792000 20.4440 1746799200 20.4440 1746806400 20.4440 1746813600 20.4440 1746820800 20.4440 1746828000 20.4440 1746835200 20.4440 1746842400 20.4440 1746849600 20.4440 1746856800 20.4440 1746864000 20.4440 1746871200 20.4445 1746878400 20.4445 1746885600 20.4435 1746892800 20.4445 1746900000 20.4445 1746907200 20.4445 1746914400 20.4445 1746921600 20.4449 1746928800 20.4449 1746936000 20.4449 1746943200 20.4449 1746950400 20.4449 1746957600 20.4445 1746964800 20.4449 1746972000 20.4449 1746979200 20.4449 1746986400 20.4445 1746993600 20.4445 1747000800 20.4445 1747008000 20.4445 1747015200 20.4445 1747022400 20.4445 1747029600 20.4445 1747036800 20.4445 1747044000 20.4445 1747051200 20.4440 1747058400 20.4445 1747065600 20.4440 1747072800 20.4440 1747080000 20.4440 1747087200 20.4445 1747094400 20.4445 1747101600 20.4445 1747108800 20.4445 1747116000 20.4440 1747123200 20.4440 1747130400 20.4440 1747137600 20.4445 1747144800 20.4445 1747152000 20.4445 1747159200 20.4445 1747166400 20.4459 1747173600 20.4459 1747180800 20.4454 1747188000 20.4454 1747195200 20.4459 1747202400 20.4459 1747209600 20.4449 1747216800 20.4454 1747224000 20.4449 1747231200 20.4454 1747238400 20.4449 1747245600 20.4454 1747252800 20.4454 1747260000 20.4459 1747267200 20.4459 1747274400 20.4454 1747281600 20.4459 1747288800 20.4459 1747296000 20.4459 1747303200 20.4459 1747310400 20.4459 1747317600 20.4464 1747324800 20.4459 1747332000 20.4464 1747339200 20.4464 1747346400 20.4464 1747353600 20.4464 1747360800 20.4464 1747368000 20.4464 1747375200 20.4469 1747382400 20.4469 1747389600 20.4464 1747396800 20.4469 1747404000 20.4469 1747411200 20.4469 1747418400 20.4464 1747425600 20.4469 1747432800 20.4464 1747440000 20.4464 1747447200 20.4473 1747454400 20.4469 1747461600 20.4473 1747468800 20.4473 1747476000 20.4469 1747483200 20.4469 1747490400 20.4469 1747497600 20.4469 1747504800 20.4469 1747512000 20.4469 1747519200 20.4469 1747526400 20.4469 1747533600 20.4469 1747540800 20.4469 1747548000 20.4469 1747555200 20.4469 1747562400 20.4469 1747569600 20.4469 1747576800 20.4469 1747584000 20.4469 1747591200 20.4469 1747598400 20.4469 1747605600 20.4469 1747612800 20.4469 1747620000 20.4469 1747627200 20.4469 1747634400 20.4469 1747641600 20.4473 1747648800 20.4469 1747656000 20.4473 1747663200 20.4473 1747670400 20.4473 1747677600 20.4473 1747684800 20.4473 1747692000 20.4478 1747699200 20.4478 1747706400 20.4478 1747713600 20.4459 1747720800 20.4478 1747728000 20.4473 1747735200 20.4478 1747742400 20.4478 1747749600 20.4483 1747756800 20.4473 1747764000 20.4473 1747771200 20.4473 1747778400 20.4473 1747785600 20.4473 1747792800 20.4478 1747800000 20.4478 1747807200 20.4473 1747814400 20.4473 1747821600 20.4473 1747828800 20.4473 1747836000 20.4478 1747843200 20.4464 1747850400 20.4473 1747857600 20.4473 1747864800 20.4469 1747872000 20.4469 1747879200 20.4445 1747886400 20.4449 1747893600 20.4469 1747900800 20.4469 1747908000 20.4469 1747915200 20.4469 1747922400 20.4469 1747929600 20.4469 1747936800 20.4469 1747944000 20.4469 1747951200 20.4473 1747958400 20.4473 1747965600 20.4473 1747972800 20.4478 1747980000 20.4478 1747987200 20.4478 1747994400 20.4478 1748001600 20.4478 1748008800 20.4478 1748016000 20.4473 1748023200 20.4473 1748030400 20.4473 1748037600 20.4473 1748044800 20.4473 1748052000 20.4473 1748059200 20.4454 1748066400 20.4473 1748073600 20.4473 1748080800 20.4478 1748088000 20.4478 1748095200 20.4478 1748102400 20.4478 1748109600 20.4473 1748116800 20.4473 1748124000 20.4478 1748131200 20.4478 1748138400 20.4483 1748145600 20.4483 1748152800 20.4483 1748160000 20.4483 1748167200 20.4478 1748174400 20.4483 1748181600 20.4483 1748188800 20.4483 1748196000 20.4483 1748203200 20.4483 1748210400 20.4483 1748217600 20.4483 1748224800 20.4488 1748232000 20.4488 1748239200 20.4488 1748246400 20.4488 1748253600 20.4488 1748260800 20.4483 1748268000 20.4488 1748275200 20.4488 1748282400 20.4488 1748289600 20.4488 1748296800 20.4488 1748304000 20.4493 1748311200 20.4493 1748318400 20.4493 1748325600 20.4493 1748332800 20.4493 1748340000 20.4493 1748347200 20.4493 1748354400 20.4497 1748361600 20.4488 1748368800 20.4483 1748376000 20.4483 1748383200 20.4483 1748390400 20.4483 1748397600 20.4483 1748404800 20.4464 1748412000 20.4488 1748419200 20.4488 1748426400 20.4488 1748433600 20.4493 1748440800 20.4488 1748448000 20.4488 1748455200 20.4488 1748462400 20.4488 1748469600 20.4488 1748476800 20.4493 1748484000 20.4493 1748491200 20.4488 1748498400 20.4493 1748505600 20.4488 1748512800 20.4493 1748520000 20.4488 1748527200 20.4488 1748534400 20.4497 1748541600 20.4502 1748548800 20.4502 1748556000 20.4502 1748563200 20.4502 1748570400 20.4502 1748577600 20.4493 1748584800 20.4497 1748592000 20.4507 1748599200 20.4497 1748606400 20.4497 1748613600 20.4497 1748620800 20.4497 1748628000 20.4497 1748635200 20.4497 1748642400 20.4497 1748649600 20.4497 1748656800 20.4497 1748664000 20.4445 1748671200 20.4497 1748678400 20.4497 1748685600 20.4497 1748692800 20.4497 1748700000 20.4497 1748707200 20.4497 1748714400 20.4497 1748721600 20.4497 1748728800 20.4502 1748736000 20.4502 1748743200 20.4502 1748750400 20.4502 1748757600 20.4497 1748764800 20.4497 1748772000 20.4497 1748779200 20.4497 1748786400 20.4497 1748793600 20.4497 1748800800 20.4497 1748808000 20.4497 1748815200 20.4497 1748822400 20.4502 1748829600 20.4502 1748836800 20.4478 1748844000 20.4502 1748851200 20.4502 1748858400 20.4497 1748865600 20.4502 1748872800 20.4502 1748880000 20.4497 1748887200 20.4502 1748894400 20.4502 1748901600 20.4502 1748908800 20.4502 1748916000 20.4502 1748923200 20.4502 1748930400 20.4502 1748937600 20.4502 1748944800 20.4502 1748952000 20.4502 1748959200 20.4502 1748966400 20.4502 1748973600 20.4497 1748980800 20.4497 1748988000 20.4497 1748995200 20.4497 1749002400 20.4497 1749009600 20.4502 1749016800 20.4502 1749024000 20.4502 1749031200 20.4502 1749038400 20.4502 1749045600 20.4507 1749052800 20.4507 1749060000 20.4507 1749067200 20.4507 1749074400 20.4507 1749081600 20.4507 1749088800 20.4512 1749096000 20.4507 1749103200 20.4493 1749110400 20.4507 1749117600 20.4507 1749124800 20.4497 1749132000 20.4497 1749139200 20.4497 1749146400 20.4497 1749153600 20.4502 1749160800 20.4497 1749168000 20.4502 1749175200 20.4502 1749182400 20.4502 1749189600 20.4497 1749196800 20.4497 1749204000 20.4497 1749211200 20.4497 1749218400 20.4502 1749225600 20.4502 1749232800 20.4502 1749240000 20.4502 1749247200 20.4502 1749254400 20.4502 1749261600 20.4497 1749268800 20.4497 1749276000 20.4493 1749283200 20.4493 1749290400 20.4493 1749297600 20.4493 1749304800 20.4493 1749312000 20.4497 1749319200 20.4493 1749326400 20.4493 1749333600 20.4497 1749340800 20.4497 1749348000 20.4497 1749355200 20.4497 1749362400 20.4497 1749369600 20.4497 1749376800 20.4497 1749384000 20.4497 1749391200 20.4497 1749398400 20.4497 1749405600 20.4497 1749412800 20.4497 1749420000 20.4497 1749427200 20.4497 1749434400 20.4497 1749441600 20.4497 1749448800 20.4502 1749456000 20.4497 1749463200 20.4497 1749470400 20.4497 1749477600 20.4502 1749484800 20.4502 1749492000 20.4502 1749499200 20.4502 1749506400 20.4507 1749513600 20.4502 1749520800 20.4493 1749528000 20.4488 1749535200 20.4488 1749542400 20.4483 1749549600 20.4483 1749556800 20.4493 1749564000 20.4497 1749571200 20.4497 1749578400 20.4497 1749585600 20.4497 1749592800 20.4497 1749600000 20.4497 1749607200 20.4497 1749614400 20.4497 1749621600 20.4497 1749628800 20.4502 1749636000 20.4449 1749643200 20.4454 1749650400 20.4454 1749657600 20.4459 1749664800 20.4459 1749672000 20.4459 1749679200 20.4464 1749686400 20.4464 1749693600 20.4464 1749700800 20.4464 1749708000 20.4469 1749715200 20.4469 1749722400 20.4469 1749729600 20.4469 1749736800 20.4473 1749744000 20.4454 1749751200 20.4454 1749758400 20.4454 1749765600 20.4459 1749772800 20.4459 1749780000 20.4459 1749787200 20.4459 1749794400 20.4459 1749801600 20.4459 1749808800 20.4454 1749816000 20.4459 1749823200 20.4464 1749830400 20.4464 1749837600 20.4464 1749844800 20.4464 1749852000 20.4464 1749859200 20.4464 1749866400 20.4464 1749873600 20.4440 1749880800 20.4464 1749888000 20.4464 1749895200 20.4464 1749902400 20.4464 1749909600 20.4464 1749916800 20.4464 1749924000 20.4464 1749931200 20.4459 1749938400 20.4459 1749945600 20.4454 1749952800 20.4454 1749960000 20.4454 1749967200 20.4454 1749974400 20.4454 1749981600 20.4454 1749988800 20.4454 1749996000 20.4454 1750003200 20.4454 1750010400 20.4454 1750017600 20.4454 1750024800 20.4454 1750032000 20.4454 1750039200 20.4454 1750046400 20.4435 1750053600 20.4454 1750060800 20.4454 1750068000 20.4454 1750075200 20.4512 1750082400 20.4521 1750089600 20.4521 1750096800 20.4521 1750104000 20.4526 1750111200 20.4521 1750118400 20.4521 1750125600 20.4521 1750132800 20.4502 1750140000 20.4526 1750147200 20.4526 1750154400 20.4521 1750161600 20.4521 1750168800 20.4531 1750176000 20.4531 1750183200 20.4531 1750190400 20.4531 1750197600 20.4526 1750204800 20.4526 1750212000 20.4531 1750219200 20.4517 1750226400 20.4512 1750233600 20.4517 1750240800 20.4531 1750248000 20.4531 1750255200 20.4526 1750262400 20.4526 1750269600 20.4531 1750276800 20.4526 1750284000 20.4526 1750291200 20.4521 1750298400 20.4526 1750305600 20.4502 1750312800 20.4521 1750320000 20.4526 1750327200 20.4526 1750334400 20.4526 1750341600 20.4531 1750348800 20.4531 1750356000 20.4536 1750363200 20.4536 1750370400 20.4536 1750377600 20.4536 1750384800 20.4536 1750392000 20.4536 1750399200 20.4531 1750406400 20.4536 1750413600 20.4536 1750420800 20.4536 1750428000 20.4536 1750435200 20.4536 1750442400 20.4536 1750449600 20.4526 1750456800 20.4526 1750464000 20.4526 1750471200 20.4507 1750478400 20.4488 1750485600 20.4507 1750492800 20.4526 1750500000 20.4526 1750507200 20.4531 1750514400 20.4531 1750521600 20.4526 1750528800 20.4526 1750536000 20.4526 1750543200 20.4531 1750550400 20.4531 1750557600 20.4531 1750564800 20.4512 1750572000 20.4531 1750579200 20.4531 1750586400 20.4526 1750593600 20.4526 1750600800 20.4521 1750608000 20.4526 1750615200 20.4531 1750622400 20.4531 1750629600 20.4526 1750636800 20.4531 1750644000 20.4531 1750651200 20.4512 1750658400 20.4531 1750665600 20.4531 1750672800 20.4531 1750680000 20.4526 1750687200 20.4531 1750694400 20.4531 1750701600 20.4536 1750708800 20.4536 1750716000 20.4536 1750723200 20.4531 1750730400 20.4531 1750737600 20.4531 1750744800 20.4531 1750752000 20.4531 1750759200 20.4536 1750766400 20.4536 1750773600 20.4536 1750780800 20.4541 1750788000 20.4536 1750795200 20.4536 1750802400 20.4541 1750809600 20.4541 1750816800 20.4541 1750824000 20.4526 1750831200 20.4541 1750838400 20.4546 1750845600 20.4536 1750852800 20.4541 1750860000 20.4541 1750867200 20.4546 1750874400 20.4546 1750881600 20.4555 1750888800 20.4550 1750896000 20.4550 1750903200 20.4550 1750910400 20.4536 1750917600 20.4541 1750924800 20.4550 1750932000 20.4555 1750939200 20.4550 1750946400 20.4555 1750953600 20.4555 1750960800 20.4555 1750968000 20.4555 1750975200 20.4536 1750982400 20.4555 1750989600 20.4550 1750996800 20.4555 1751004000 20.4550 1751011200 20.4550 1751018400 20.4546 1751025600 20.4546 1751032800 20.4546 1751040000 20.4550 1751047200 20.4546 1751054400 20.4546 1751061600 20.4550 1751068800 20.4550 1751076000 20.4531 1751083200 20.4497 1751090400 20.4521 1751097600 20.4521 1751104800 20.4541 1751112000 20.4531 1751119200 20.4550 1751126400 20.4550 1751133600 20.4555 1751140800 20.4555 1751148000 20.4555 1751155200 20.4555 1751162400 20.4555 1751169600 20.4541 1751176800 20.4555 1751184000 20.4555 1751191200 20.4555 1751198400 20.4555 1751205600 20.4555 1751212800 20.4546 1751220000 20.4550 1751227200 20.4550 1751234400 20.4546 1751241600 20.4550 1751248800 20.4550 1751256000 20.4550 1751263200 20.4550 1751270400 20.4550 1751277600 20.4555 1751284800 20.4555 1751292000 20.4550 1751299200 20.4555 1751306400 20.4555 1751313600 20.4555 1751320800 20.4555 1751328000 20.4550 1751335200 20.4555 1751342400 20.4536 1751349600 20.4560 1751356800 20.4560 1751364000 20.4560 1751371200 20.4560 1751378400 20.4555 1751385600 20.4550 1751392800 20.4555 1751400000 20.4560 1751407200 20.4560 1751414400 20.4560 1751421600 20.4560 1751428800 20.4536 1751436000 20.4560 1751443200 20.4560 1751450400 20.4555 1751457600 20.4560 1751464800 20.4560 1751472000 20.4560 1751479200 20.4560 1751486400 20.4560 1751493600 20.4560 1751500800 20.4560 1751508000 20.4560 1751515200 20.4541 1751522400 20.4555 1751529600 20.4555 1751536800 20.4555 1751544000 20.4555 1751551200 20.4560 1751558400 20.4555 1751565600 20.4560 1751572800 20.4560 1751580000 20.4555 1751587200 20.4560 1751594400 20.4560 1751601600 20.4560 1751608800 20.4560 1751616000 20.4565 1751623200 20.4560 1751630400 20.4560 1751637600 20.4565 1751644800 20.4565 1751652000 20.4565 1751659200 20.4565 1751666400 20.4565 1751673600 20.4565 1751680800 20.4565 1751688000 20.4565 1751695200 20.4560 1751702400 20.4560 1751709600 20.4560 1751716800 20.4560 1751724000 20.4560 1751731200 20.4565 1751738400 20.4565 1751745600 20.4565 1751752800 20.4560 1751760000 20.4565 1751767200 20.4565 1751774400 20.4565 1751781600 20.4560 1751788800 20.4565 1751796000 20.4565 1751803200 20.4565 1751810400 20.4565 1751817600 20.4565 1751824800 20.4565 1751832000 20.4565 1751839200 20.4565 1751846400 20.4565 1751853600 20.4565 1751860800 20.4565 1751868000 20.4570 1751875200 20.4565 1751882400 20.4560 1751889600 20.4560 1751896800 20.4560 1751904000 20.4512 1751911200 20.4512 1751918400 20.4507 1751925600 20.4512 1751932800 20.4507 1751940000 20.4512 1751947200 20.4512 1751954400 20.4512 1751961600 20.4512 1751968800 20.4512 1751976000 20.4512 1751983200 20.4512 1751990400 20.4512 1751997600 20.4517 1752004800 20.4517 1752012000 20.4517 1752019200 20.4517 1752026400 20.4517 1752033600 20.4517 1752040800 20.4517 1752048000 20.4517 1752055200 20.4512