1672288800 20.3629 1672293600 20.3629 1672302000 20.3629 1672310400 20.3629 1672315200 20.3629 1672323600 20.3634 1672332000 20.3634 1672336800 20.3629 1672345200 20.3629 1672353600 20.3629 1672358400 20.3629 1672366800 20.3634 1672375200 20.3629 1672380000 20.3634 1672388400 20.3634 1672396800 20.3634 1672401600 20.3634 1672410000 20.3634 1672418400 20.3634 1672423200 20.3629 1672431600 20.3629 1672440000 20.3629 1672444800 20.3629 1672453200 20.3629 1672461600 20.3634 1672466400 20.3634 1672474800 20.3634 1672483200 20.3634 1672488000 20.3634 1672496400 20.3634 1672504800 20.3629 1672509600 20.3629 1672518000 20.3629 1672526400 20.3629 1672531200 20.3629 1672539600 20.3629 1672548000 20.3629 1672552800 20.3629 1672561200 20.3629 1672569600 20.3629 1672574400 20.3629 1672582800 20.3634 1672591200 20.3634 1672596000 20.3634 1672604400 20.3629 1672612800 20.3629 1672617600 20.3625 1672626000 20.3629 1672634400 20.3629 1672639200 20.3634 1672647600 20.3634 1672656000 20.3634 1672660800 20.3634 1672669200 20.3634 1672677600 20.3638 1672682400 20.3634 1672690800 20.3634 1672699200 20.3634 1672704000 20.3634 1672712400 20.3634 1672720800 20.3634 1672725600 20.3634 1672734000 20.3634 1672742400 20.3643 1672747200 20.3643 1672755600 20.3643 1672764000 20.3643 1672768800 20.3643 1672777200 20.3643 1672785600 20.3647 1672790400 20.3643 1672798800 20.3647 1672807200 20.3643 1672812000 20.3643 1672820400 20.3643 1672828800 20.3643 1672833600 20.3643 1672842000 20.3647 1672850400 20.3647 1672855200 20.3647 1672863600 20.3647 1672872000 20.3647 1672876800 20.3647 1672885200 20.3647 1672893600 20.3647 1672898400 20.3647 1672906800 20.3652 1672915200 20.3652 1672920000 20.3652 1672928400 20.3652 1672936800 20.3652 1672941600 20.3652 1672950000 20.3652 1672958400 20.3652 1672963200 20.3652 1672971600 20.3656 1672980000 20.3656 1672984800 20.3656 1672993200 20.3656 1673001600 20.3656 1673006400 20.3656 1673014800 20.3656 1673023200 20.3656 1673028000 20.3656 1673036400 20.3656 1673044800 20.3661 1673049600 20.3661 1673058000 20.3661 1673066400 20.3661 1673071200 20.3661 1673079600 20.3661 1673088000 20.3661 1673092800 20.3661 1673101200 20.3661 1673109600 20.3661 1673114400 20.3661 1673122800 20.3661 1673131200 20.3661 1673136000 20.3661 1673144400 20.3661 1673152800 20.3661 1673157600 20.3661 1673166000 20.3661 1673174400 20.3661 1673179200 20.3661 1673187600 20.3661 1673196000 20.3661 1673200800 20.3661 1673209200 20.3661 1673217600 20.3661 1673222400 20.3661 1673230800 20.3661 1673239200 20.3661 1673244000 20.3661 1673252400 20.3661 1673260800 20.3666 1673265600 20.3661 1673274000 20.3661 1673282400 20.3661 1673287200 20.3661 1673295600 20.3666 1673304000 20.3666 1673308800 20.3666 1673317200 20.3666 1673325600 20.3666 1673330400 20.3670 1673338800 20.3670 1673347200 20.3666 1673352000 20.3666 1673360400 20.3666 1673368800 20.3666 1673373600 20.3670 1673382000 20.3670 1673390400 20.3670 1673395200 20.3670 1673403600 20.3670 1673412000 20.3670 1673416800 20.3670 1673425200 20.3670 1673433600 20.3670 1673438400 20.3670 1673446800 20.3638 1673455200 20.3638 1673460000 20.3638 1673468400 20.3638 1673476800 20.3638 1674462000 20.3643 1674470400 20.3643 1674475200 20.3643 1674483600 20.3647 1674492000 20.3643 1674496800 20.3643 1674505200 20.3643 1674513600 20.3647 1674518400 20.3638 1674526800 20.3643 1674535200 20.3643 1674540000 20.3638 1674548400 20.3634 1674556800 20.3634 1674561600 20.3638 1674570000 20.3634 1674578400 20.3638 1674583200 20.3643 1674591600 20.3643 1674600000 20.3647 1674604800 20.3643 1674613200 20.3643 1674621600 20.3647 1674626400 20.3643 1674634800 20.3647 1674643200 20.3647 1674648000 20.3647 1674656400 20.3643 1674664800 20.3638 1674669600 20.3643 1674678000 20.3643 1674686400 20.3643 1674691200 20.3643 1674699600 20.3643 1674708000 20.3643 1674712800 20.3643 1674721200 20.3638 1674729600 20.3643 1674734400 20.3643 1674742800 20.3643 1674751200 20.3643 1674756000 20.3638 1674764400 20.3643 1674772800 20.3643 1674777600 20.3643 1674786000 20.3643 1674794400 20.3643 1674799200 20.3643 1674807600 20.3643 1674816000 20.3643 1674820800 20.3643 1674829200 20.3647 1674837600 20.3647 1674842400 20.3643 1674850800 20.3647 1674859200 20.3647 1674864000 20.3647 1674872400 20.3647 1674880800 20.3643 1674885600 20.3638 1674894000 20.3634 1674902400 20.3638 1674907200 20.3638 1674915600 20.3638 1674924000 20.3634 1674928800 20.3634 1674937200 20.3634 1674945600 20.3634 1674950400 20.3634 1674958800 20.3634 1674967200 20.3634 1674972000 20.3611 1674980400 20.3616 1674988800 20.3611 1674993600 20.3611 1675002000 20.3616 1675010400 20.3616 1675015200 20.3616 1675023600 20.3616 1675032000 20.3616 1675036800 20.3616 1675045200 20.3616 1675053600 20.3616 1675058400 20.3616 1675066800 20.3616 1675075200 20.3616 1675080000 20.3638 1675088400 20.3638 1675096800 20.3638 1675101600 20.3647 1675110000 20.3647 1675118400 20.3584 1675123200 20.3643 1675131600 20.3647 1675140000 20.3647 1675144800 20.3647 1675153200 20.3647 1675161600 20.3643 1675166400 20.3647 1675174800 20.3647 1675183200 20.3647 1675188000 20.3643 1675196400 20.3647 1675204800 20.3647 1675209600 20.3643 1675218000 20.3643 1675226400 20.3647 1675231200 20.3643 1675239600 20.3643 1675248000 20.3643 1675252800 20.3647 1675261200 20.3647 1675269600 20.3647 1675274400 20.3647 1675282800 20.3647 1675291200 20.3643 1675296000 20.3643 1675304400 20.3643 1675312800 20.3643 1675317600 20.3634 1675326000 20.3643 1675334400 20.3643 1675339200 20.3634 1675347600 20.3638 1675356000 20.3634 1675360800 20.3638 1675369200 20.3638 1675377600 20.3638 1675382400 20.3638 1675390800 20.3643 1675399200 20.3643 1675404000 20.3647 1675412400 20.3643 1675420800 20.3643 1675425600 20.3643 1675434000 20.3647 1675442400 20.3647 1675447200 20.3647 1675455600 20.3647 1675464000 20.3643 1675468800 20.3643 1675477200 20.3643 1675485600 20.3643 1675490400 20.3647 1675498800 20.3643 1675507200 20.3647 1675512000 20.3647 1675520400 20.3643 1675528800 20.3643 1675533600 20.3643 1675542000 20.3643 1675550400 20.3643 1675555200 20.3643 1675563600 20.3643 1675572000 20.3643 1675576800 20.3643 1675585200 20.3643 1675593600 20.3643 1675598400 20.3643 1675606800 20.3647 1675615200 20.3647 1675620000 20.3643 1675628400 20.3647 1675636800 20.3652 1675641600 20.3647 1675650000 20.3647 1675658400 20.3647 1675663200 20.3643 1675671600 20.3647 1675680000 20.3647 1675684800 20.3647 1675693200 20.3647 1675701600 20.3647 1675706400 20.3647 1675714800 20.3647 1675723200 20.3643 1675728000 20.3647 1675736400 20.3643 1675744800 20.3643 1675749600 20.3643 1675758000 20.3643 1675766400 20.3634 1675771200 20.3638 1675779600 20.3638 1675788000 20.3638 1675792800 20.3643 1675801200 20.3647 1675809600 20.3647 1675814400 20.3647 1675822800 20.3647 1675831200 20.3647 1675836000 20.3652 1675844400 20.3652 1675852800 20.3652 1675857600 20.3652 1675866000 20.3656 1675874400 20.3656 1675879200 20.3652 1675887600 20.3652 1675896000 20.3656 1675900800 20.3656 1675909200 20.3656 1675917600 20.3656 1675922400 20.3656 1675930800 20.3656 1675939200 20.3656 1675944000 20.3656 1675952400 20.3656 1675960800 20.3656 1675965600 20.3656 1675974000 20.3656 1675982400 20.3656 1675987200 20.3656 1675995600 20.3656 1676004000 20.3656 1676008800 20.3661 1676017200 20.3652 1676025600 20.3656 1676030400 20.3656 1676038800 20.3661 1676047200 20.3661 1676052000 20.3661 1676060400 20.3652 1676068800 20.3656 1676073600 20.3656 1676082000 20.3656 1676090400 20.3661 1676095200 20.3661 1676103600 20.3661 1676112000 20.3661 1676116800 20.3661 1676125200 20.3661 1676133600 20.3666 1676138400 20.3661 1676146800 20.3661 1676155200 20.3661 1676160000 20.3661 1676168400 20.3661 1676176800 20.3661 1676181600 20.3656 1676190000 20.3656 1676198400 20.3661 1676203200 20.3661 1676211600 20.3666 1676220000 20.3661 1676224800 20.3666 1676233200 20.3661 1676241600 20.3661 1676246400 20.3666 1676254800 20.3666 1676263200 20.3661 1676268000 20.3661 1676284800 20.3661 1676289600 20.3661 1676298000 20.3666 1676306400 20.3666 1676311200 20.3661 1676319600 20.3661 1676328000 20.3666 1676332800 20.3661 1676341200 20.3652 1676349600 20.3656 1676354400 20.3656 1676362800 20.3647 1676371200 20.3656 1676376000 20.3661 1676384400 20.3656 1676392800 20.3666 1676397600 20.3666 1676406000 20.3666 1676414400 20.3666 1676419200 20.3666 1676427600 20.3638 1676436000 20.3666 1676440800 20.3666 1676449200 20.3666 1676457600 20.3666 1676462400 20.3666 1676470800 20.3666 1676479200 20.3670 1676484000 20.3670 1676492400 20.3670 1676500800 20.3670 1676505600 20.3670 1676514000 20.3666 1676522400 20.3666 1676527200 20.3670 1676535600 20.3670 1676544000 20.3666 1676548800 20.3670 1676557200 20.3666 1676565600 20.3670 1676570400 20.3670 1676578800 20.3666 1676587200 20.3670 1676592000 20.3670 1676600400 20.3670 1676608800 20.3675 1676613600 20.3675 1676622000 20.3675 1676630400 20.3666 1676635200 20.3675 1676643600 20.3675 1676652000 20.3675 1676656800 20.3679 1676665200 20.3679 1676673600 20.3675 1676678400 20.3670 1676686800 20.3666 1676695200 20.3666 1676700000 20.3670 1676708400 20.3670 1676716800 20.3670 1676721600 20.3670 1676730000 20.3670 1676738400 20.3666 1676743200 20.3670 1676751600 20.3670 1676760000 20.3670 1676764800 20.3670 1676773200 20.3670 1676781600 20.3670 1676786400 20.3661 1676794800 20.3666 1676803200 20.3666 1676808000 20.3670 1676816400 20.3670 1676824800 20.3661 1676829600 20.3661 1676838000 20.3670 1676846400 20.3666 1676851200 20.3666 1676859600 20.3670 1676868000 20.3670 1676872800 20.3670 1676881200 20.3670 1676889600 20.3670 1676894400 20.3670 1676902800 20.3670 1676911200 20.3670 1676916000 20.3670 1676924400 20.3670 1676932800 20.3666 1676937600 20.3666 1676946000 20.3670 1676954400 20.3670 1676959200 20.3670 1676967600 20.3670 1676976000 20.3670 1676980800 20.3670 1676989200 20.3670 1676997600 20.3661 1677002400 20.3661 1677010800 20.3661 1677019200 20.3661 1677024000 20.3661 1677032400 20.3656 1677040800 20.3661 1677045600 20.3666 1677054000 20.3661 1677062400 20.3666 1677067200 20.3666 1677075600 20.3666 1677084000 20.3670 1677088800 20.3670 1677097200 20.3670 1677105600 20.3666 1677110400 20.3666 1677118800 20.3670 1677127200 20.3661 1677132000 20.3661 1677140400 20.3656 1677148800 20.3656 1677153600 20.3675 1677162000 20.3675 1677170400 20.3675 1677175200 20.3675 1677183600 20.3679 1677192000 20.3679 1677196800 20.3684 1677205200 20.3684 1677213600 20.3688 1677218400 20.3684 1677226800 20.3684 1677235200 20.3688 1677240000 20.3688 1677248400 20.3688 1677256800 20.3688 1677261600 20.3688 1677270000 20.3688 1677278400 20.3688 1677283200 20.3688 1677291600 20.3688 1677300000 20.3693 1677304800 20.3693 1677313200 20.3688 1677321600 20.3688 1677326400 20.3688 1677334800 20.3688 1677343200 20.3688 1677348000 20.3684 1677356400 20.3684 1677364800 20.3688 1677369600 20.3688 1677378000 20.3688 1677386400 20.3693 1677391200 20.3688 1677399600 20.3688 1677408000 20.3693 1677412800 20.3688 1677421200 20.3688 1677429600 20.3688 1677434400 20.3688 1677442800 20.3688 1677451200 20.3688 1677456000 20.3684 1677464400 20.3688 1677472800 20.3688 1677477600 20.3688 1677486000 20.3688 1677494400 20.3688 1677499200 20.3693 1677507600 20.3693 1677516000 20.3688 1677520800 20.3693 1677529200 20.3693 1677537600 20.3693 1677542400 20.3688 1677550800 20.3693 1677564000 20.3693 1677572400 20.3693 1677580800 20.3697 1677585600 20.3702 1677594000 20.3706 1677602400 20.3684 1677607200 20.3684 1677615600 20.3684 1677624000 20.3684 1677637200 20.3679 1677645600 20.3679 1677650400 20.3679 1677658800 20.3679 1677667200 20.3684 1677672000 20.3679 1677680400 20.3675 1677688800 20.3675 1677693600 20.3675 1677702000 20.3675 1677710400 20.3670 1677715200 20.3675 1677780000 20.3688 1677788400 20.3693 1677796800 20.3688 1677801600 20.3684 1677810000 20.3688 1677818400 20.3688 1677823200 20.3688 1677831600 20.3688 1677840000 20.3684 1677844800 20.3688 1677853200 20.3693 1677861600 20.3693 1677866400 20.3693 1677874800 20.3688 1677883200 20.3693 1677888000 20.3684 1677896400 20.3684 1677904800 20.3688 1677909600 20.3688 1677918000 20.3688 1677926400 20.3688 1677931200 20.3688 1677939600 20.3693 1677948000 20.3688 1677952800 20.3688 1677961200 20.3688 1677969600 20.3693 1677974400 20.3693 1677982800 20.3693 1677991200 20.3693 1677996000 20.3693 1678004400 20.3693 1678012800 20.3693 1678017600 20.3688 1678026000 20.3688 1678034400 20.3688 1678039200 20.3688 1678047600 20.3688 1678056000 20.3688 1678060800 20.3688 1678069200 20.3693 1678077600 20.3693 1678082400 20.3688 1678090800 20.3688 1678099200 20.3688 1678104000 20.3697 1678112400 20.3702 1678120800 20.3702 1678125600 20.3697 1678134000 20.3697 1678142400 20.3697 1678147200 20.3697 1678155600 20.3693 1678164000 20.3693 1678168800 20.3697 1678177200 20.3697 1678185600 20.3697 1678190400 20.3702 1678198800 20.3702 1678207200 20.3702 1678212000 20.3702 1678220400 20.3706 1678228800 20.3706 1678233600 20.3702 1678242000 20.3702 1678250400 20.3697 1678255200 20.3697 1678263600 20.3702 1678272000 20.3702 1678276800 20.3702 1678285200 20.3702 1678293600 20.3702 1678298400 20.3702 1678306800 20.3697 1678315200 20.3697 1678320000 20.3697 1678328400 20.3693 1678336800 20.3697 1678341600 20.3697 1678350000 20.3697 1678358400 20.3697 1678363200 20.3693 1678371600 20.3693 1678380000 20.3693 1678384800 20.3688 1678393200 20.3688 1678401600 20.3693 1678406400 20.3693 1678414800 20.3688 1678423200 20.3693 1678428000 20.3688 1678436400 20.3688 1678444800 20.3693 1678449600 20.3693 1678458000 20.3693 1678466400 20.3697 1678471200 20.3693 1678479600 20.3697 1678488000 20.3697 1678492800 20.3688 1678501200 20.3688 1678509600 20.3688 1678514400 20.3697 1678522800 20.3697 1678531200 20.3697 1678536000 20.3697 1678544400 20.3697 1678552800 20.3693 1678557600 20.3693 1678566000 20.3679 1678574400 20.3693 1678579200 20.3693 1678587600 20.3693 1678596000 20.3693 1678600800 20.3697 1678609200 20.3697 1678617600 20.3697 1678622400 20.3697 1678630800 20.3697 1678639200 20.3702 1678644000 20.3702 1678652400 20.3697 1678660800 20.3697 1678665600 20.3702 1678674000 20.3702 1678682400 20.3702 1678687200 20.3702 1678695600 20.3697 1678704000 20.3697 1678708800 20.3697 1678717200 20.3697 1678725600 20.3697 1678730400 20.3697 1678738800 20.3697 1678747200 20.3706 1678752000 20.3702 1678760400 20.3706 1678768800 20.3702 1678773600 20.3702 1678782000 20.3702 1678790400 20.3702 1678795200 20.3697 1678803600 20.3702 1678812000 20.3697 1678816800 20.3702 1678825200 20.3706 1678833600 20.3706 1678838400 20.3702 1678846800 20.3702 1678855200 20.3706 1678860000 20.3711 1678868400 20.3706 1678876800 20.3702 1678881600 20.3697 1678890000 20.3697 1678898400 20.3711 1678903200 20.3706 1678911600 20.3706 1678920000 20.3706 1678924800 20.3706 1678933200 20.3706 1678941600 20.3706 1678946400 20.3711 1678954800 20.3711 1678963200 20.3711 1678968000 20.3720 1678976400 20.3706 1678984800 20.3711 1678989600 20.3711 1678998000 20.3711 1679006400 20.3706 1679011200 20.3711 1679019600 20.3620 1679028000 20.3711 1679032800 20.3711 1679041200 20.3706 1679049600 20.3706 1679054400 20.3706 1679062800 20.3711 1679071200 20.3711 1679076000 20.3711 1679084400 20.3711 1679092800 20.3706 1679097600 20.3697 1679106000 20.3697 1679114400 20.3697 1679119200 20.3697 1679127600 20.3697 1679136000 20.3697 1679140800 20.3697 1679149200 20.3711 1679157600 20.3711 1679162400 20.3706 1679170800 20.3711 1679179200 20.3711 1679184000 20.3711 1679192400 20.3711 1679200800 20.3711 1679205600 20.3711 1679214000 20.3711 1679222400 20.3711 1679227200 20.3711 1679235600 20.3711 1679244000 20.3711 1679248800 20.3711 1679257200 20.3716 1679265600 20.3716 1679270400 20.3711 1679278800 20.3711 1679287200 20.3711 1679292000 20.3716 1679300400 20.3702 1679308800 20.3702 1679313600 20.3716 1679322000 20.3716 1679330400 20.3716 1679335200 20.3720 1679343600 20.3716 1679352000 20.3720 1679356800 20.3716 1679365200 20.3716 1679373600 20.3716 1679378400 20.3711 1679386800 20.3716 1679395200 20.3716 1679400000 20.3716 1679408400 20.3716 1679416800 20.3716 1679421600 20.3720 1679430000 20.3711 1679438400 20.3711 1679443200 20.3716 1679451600 20.3716 1679460000 20.3716 1679464800 20.3716 1679473200 20.3716 1679481600 20.3711 1679486400 20.3716 1679494800 20.3716 1679503200 20.3716 1679508000 20.3720 1679516400 20.3720 1679524800 20.3720 1679529600 20.3720 1679538000 20.3720 1679546400 20.3720 1679551200 20.3720 1679559600 20.3720 1679568000 20.3720 1679572800 20.3720 1679581200 20.3720 1679589600 20.3725 1679594400 20.3725 1679602800 20.3725 1679611200 20.3725 1679616000 20.3720 1679624400 20.3720 1679632800 20.3720 1679637600 20.3720 1679646000 20.3725 1679654400 20.3725 1679659200 20.3725 1679667600 20.3725 1679676000 20.3725 1679680800 20.3725 1679689200 20.3725 1679697600 20.3725 1679702400 20.3729 1679710800 20.3729 1679719200 20.3729 1679724000 20.3729 1679732400 20.3729 1679740800 20.3734 1679745600 20.3734 1679754000 20.3734 1679762400 20.3734 1679767200 20.3738 1679775600 20.3738 1679784000 20.3738 1679788800 20.3738 1679797200 20.3738 1679805600 20.3738 1679810400 20.3738 1679818800 20.3743 1679827200 20.3743 1679832000 20.3743 1679840400 20.3743 1679848800 20.3743 1679853600 20.3729 1679862000 20.3729 1679870400 20.3734 1679875200 20.3729 1679883600 20.3729 1679892000 20.3729 1679896800 20.3725 1679905200 20.3725 1679913600 20.3725 1679918400 20.3729 1679926800 20.3729 1679935200 20.3729 1679940000 20.3738 1679948400 20.3734 1679961600 20.3729 1679970000 20.3729 1679978400 20.3734 1679983200 20.3725 1679991600 20.3729 1680000000 20.3729 1680004800 20.3729 1680013200 20.3734 1680021600 20.3734 1680026400 20.3734 1680034800 20.3729 1680043200 20.3729 1680048000 20.3729 1680056400 20.3734 1680064800 20.3729 1680069600 20.3725 1680078000 20.3729 1680086400 20.3729 1680091200 20.3734 1680099600 20.3734 1680108000 20.3734 1680112800 20.3729 1680121200 20.3725 1680129600 20.3729 1680134400 20.3729 1680142800 20.3729 1680151200 20.3729 1680156000 20.3729 1680164400 20.3734 1680172800 20.3738 1680177600 20.3738 1680186000 20.3738 1680194400 20.3738 1680199200 20.3734 1680207600 20.3738 1680216000 20.3738 1680220800 20.3738 1680229200 20.3738 1680237600 20.3738 1680242400 20.3734 1680250800 20.3738 1680259200 20.3747 1680264000 20.3747 1680272400 20.3761 1680280800 20.3757 1680285600 20.3761 1680294000 20.3761 1680302400 20.3761 1680307200 20.3761 1680315600 20.3761 1680324000 20.3761 1680328800 20.3761 1680337200 20.3761 1680345600 20.3761 1680350400 20.3761 1680358800 20.3761 1680367200 20.3761 1680372000 20.3761 1680380400 20.3761 1680388800 20.3761 1680393600 20.3761 1680402000 20.3761 1680410400 20.3766 1680415200 20.3761 1680423600 20.3761 1680432000 20.3766 1680436800 20.3761 1680445200 20.3766 1680453600 20.3766 1680458400 20.3766 1680466800 20.3761 1680475200 20.3766 1680480000 20.3761 1680488400 20.3761 1680496800 20.3761 1680501600 20.3761 1680510000 20.3766 1680518400 20.3770 1680523200 20.3766 1680531600 20.3766 1680540000 20.3779 1680544800 20.3766 1680553200 20.3766 1680561600 20.3770 1680566400 20.3775 1680574800 20.3770 1680583200 20.3775 1680588000 20.3770 1680596400 20.3770 1680604800 20.3770 1680618000 20.3775 1680626400 20.3775 1680631200 20.3770 1680639600 20.3775 1680648000 20.3775 1680652800 20.3770 1680661200 20.3770 1680669600 20.3766 1680674400 20.3761 1680682800 20.3761 1680691200 20.3766 1680696000 20.3766 1680704400 20.3770 1680712800 20.3770 1680717600 20.3770 1680726000 20.3770 1680734400 20.3770 1680739200 20.3770 1680747600 20.3775 1680756000 20.3779 1680760800 20.3779 1680769200 20.3779 1680777600 20.3779 1680782400 20.3775 1680790800 20.3784 1680799200 20.3784 1680804000 20.3784 1680812400 20.3779 1680820800 20.3779 1680825600 20.3779 1680834000 20.3779 1680842400 20.3775 1680847200 20.3775 1680855600 20.3775 1680864000 20.3779 1680868800 20.3779 1680877200 20.3779 1680885600 20.3779 1680890400 20.3779 1680898800 20.3775 1680907200 20.3779 1680912000 20.3779 1680920400 20.3779 1680928800 20.3779 1680933600 20.3779 1680942000 20.3779 1680950400 20.3779 1680955200 20.3779 1680963600 20.3789 1680972000 20.3779 1680976800 20.3793 1680985200 20.3793 1680993600 20.3784 1680998400 20.3784 1681006800 20.3779 1681015200 20.3779 1681020000 20.3779 1681028400 20.3775 1681036800 20.3789 1681041600 20.3779 1681050000 20.3779 1681058400 20.3779 1681063200 20.3779 1681071600 20.3784 1681080000 20.3779 1681084800 20.3779 1681093200 20.3779 1681101600 20.3779 1681106400 20.3784 1681114800 20.3779 1681123200 20.3779 1681128000 20.3784 1681136400 20.3784 1681144800 20.3775 1681149600 20.3779 1681158000 20.3779 1681166400 20.3779 1681171200 20.3779 1681179600 20.3784 1681188000 20.3784 1681192800 20.3784 1681201200 20.3784 1681209600 20.3793 1681214400 20.3784 1681222800 20.3779 1681231200 20.3779 1681236000 20.3784 1681244400 20.3784 1681252800 20.3784 1681257600 20.3784 1681266000 20.3784 1681274400 20.3784 1681279200 20.3784 1681287600 20.3784 1681296000 20.3784 1681300800 20.3789 1681309200 20.3789 1681317600 20.3789 1681322400 20.3789 1681330800 20.3784 1681339200 20.3784 1681344000 20.3784 1681352400 20.3784 1681360800 20.3789 1681365600 20.3789 1681374000 20.3789 1681382400 20.3793 1681387200 20.3793 1681395600 20.3789 1681404000 20.3789 1681408800 20.3789 1681417200 20.3789 1681425600 20.3789 1681430400 20.3793 1681438800 20.3789 1681447200 20.3793 1681452000 20.3789 1681460400 20.3789 1681468800 20.3793 1681473600 20.3793 1681482000 20.3802 1681490400 20.3793 1681495200 20.3793 1681503600 20.3789 1681512000 20.3789 1681516800 20.3789 1681525200 20.3789 1681533600 20.3789 1681538400 20.3789 1681546800 20.3793 1681555200 20.3449 1681560000 20.3454 1681568400 20.3454 1681576800 20.3449 1681581600 20.3449 1681590000 20.3449 1681598400 20.3449 1681603200 20.3454 1681611600 20.3454 1681620000 20.3458 1681624800 20.3458 1681633200 20.3458 1681641600 20.3458 1681646400 20.3798 1681654800 20.3807 1681663200 20.3807 1681668000 20.3798 1681676400 20.3798 1681684800 20.3798 1681689600 20.3798 1681698000 20.3798 1681706400 20.3802 1681711200 20.3802 1681719600 20.3802 1681728000 20.3812 1681732800 20.3802 1681741200 20.3802 1681749600 20.3802 1681754400 20.3812 1681762800 20.3812 1681771200 20.3812 1681776000 20.3812 1681784400 20.3802 1681792800 20.3812 1681797600 20.3816 1681806000 20.3812 1681814400 20.3816 1681819200 20.3816 1681827600 20.3821 1681836000 20.3816 1681840800 20.3821 1681849200 20.3821 1681857600 20.3821 1681862400 20.3821 1681870800 20.3821 1681879200 20.3821 1681884000 20.3821 1681892400 20.3825 1681900800 20.3825 1681905600 20.3825 1681914000 20.3830 1681922400 20.3830 1681927200 20.3830 1681935600 20.3830 1681944000 20.3830 1681948800 20.3835 1681957200 20.3835 1681965600 20.3830 1681970400 20.3835 1681978800 20.3839 1681987200 20.3848 1681992000 20.3848 1682000400 20.3844 1682008800 20.3844 1682013600 20.3848 1682022000 20.3848 1682030400 20.3848 1682035200 20.3848 1682043600 20.3839 1682052000 20.3839 1682056800 20.3839 1682065200 20.3839 1682073600 20.3835 1682078400 20.3839 1682086800 20.3839 1682095200 20.3844 1682100000 20.3844 1682108400 20.3844 1682116800 20.3844 1682121600 20.3844 1682130000 20.3844 1682138400 20.3844 1682143200 20.3844 1682151600 20.3844 1682160000 20.3844 1682164800 20.3839 1682173200 20.3844 1682181600 20.3844 1682186400 20.3812 1682194800 20.3812 1682203200 20.3816 1682208000 20.3812 1682216400 20.3812 1682224800 20.3807 1682229600 20.3812 1682238000 20.3812 1682246400 20.3807 1682251200 20.3812 1682259600 20.3821 1682268000 20.3812 1682272800 20.3812 1682281200 20.3812 1682289600 20.3812 1682294400 20.3812 1682302800 20.3816 1682311200 20.3807 1682316000 20.3812 1682324400 20.3812 1682332800 20.3816 1682337600 20.3812 1682346000 20.3812 1682354400 20.3816 1682359200 20.3825 1682367600 20.3825 1682376000 20.3821 1682380800 20.3821 1682389200 20.3825 1682397600 20.3821 1682402400 20.3821 1682410800 20.3821 1682419200 20.3830 1682424000 20.3825 1682432400 20.3825 1682440800 20.3825 1682445600 20.3825 1682454000 20.3825 1682462400 20.3825 1682467200 20.3825 1682475600 20.3825 1682484000 20.3825 1682488800 20.3825 1682497200 20.3825 1682505600 20.3830 1682510400 20.3830 1682518800 20.3830 1682527200 20.3830 1682532000 20.3821 1682540400 20.3821 1682548800 20.3821 1682553600 20.3821 1682562000 20.3816 1682570400 20.3821 1682575200 20.3812 1682583600 20.3816 1682592000 20.3816 1682596800 20.3821 1682605200 20.3821 1682613600 20.3821 1682618400 20.3825 1682626800 20.3825 1682635200 20.3825 1682640000 20.3825 1682648400 20.3825 1682656800 20.3825 1682661600 20.3835 1682670000 20.3825 1682678400 20.3825 1682683200 20.3830 1682691600 20.3839 1682700000 20.3830 1682704800 20.3830 1682713200 20.3825 1682721600 20.3830 1682726400 20.3830 1682734800 20.3830 1682743200 20.3830 1682748000 20.3830 1682756400 20.3830 1682764800 20.3825 1682769600 20.3830 1682778000 20.3825 1682786400 20.3825 1682791200 20.3825 1682799600 20.3825 1682808000 20.3830 1682812800 20.3830 1682821200 20.3830 1682829600 20.3830 1682834400 20.3830 1682842800 20.3830 1682851200 20.3830 1682856000 20.3830 1682864400 20.3835 1682872800 20.3835 1682877600 20.3830 1682886000 20.3830 1682894400 20.3830 1682899200 20.3830 1682907600 20.3830 1682916000 20.3830 1682920800 20.3830 1682929200 20.3830 1682937600 20.3830 1682942400 20.3830 1682950800 20.3830 1682959200 20.3830 1682964000 20.3830 1682972400 20.3830 1682980800 20.3830 1682985600 20.3830 1682994000 20.3830 1683002400 20.3830 1683007200 20.3830 1683015600 20.3830 1683024000 20.3835 1683028800 20.3835 1683037200 20.3844 1683045600 20.3835 1683050400 20.3830 1683058800 20.3839 1683067200 20.3839 1683072000 20.3835 1683080400 20.3835 1683088800 20.3835 1683093600 20.3839 1683102000 20.3839 1683110400 20.3844 1683115200 20.3844 1683123600 20.3844 1683132000 20.3839 1683136800 20.3839 1683145200 20.3839 1683153600 20.3839 1683158400 20.3839 1683166800 20.3839 1683175200 20.3839 1683180000 20.3835 1683188400 20.3844 1683196800 20.3844 1683201600 20.3844 1683210000 20.3844 1683218400 20.3844 1683223200 20.3844 1683231600 20.3839 1683240000 20.3835 1683244800 20.3835 1683253200 20.3835 1683261600 20.3839 1683266400 20.3848 1683274800 20.3844 1683283200 20.3844 1683288000 20.3844 1683296400 20.3844 1683304800 20.3844 1683318000 20.3839 1683326400 20.3839 1683331200 20.3830 1683339600 20.3835 1683348000 20.3835 1683352800 20.3830 1683361200 20.3835 1683369600 20.3835 1683374400 20.3835 1683382800 20.3835 1683391200 20.3835 1683396000 20.3835 1683404400 20.3835 1683412800 20.3839 1683417600 20.3835 1683426000 20.3839 1683434400 20.3839 1683439200 20.3835 1683447600 20.3835 1683456000 20.3835 1683460800 20.3839 1683469200 20.3835 1683477600 20.3835 1683482400 20.3839 1683490800 20.3839 1683499200 20.3839 1683504000 20.3839 1683512400 20.3839 1683520800 20.3835 1683525600 20.3835 1683534000 20.3839 1683542400 20.3821 1683547200 20.3839 1683555600 20.3848 1683564000 20.3839 1683568800 20.3839 1683577200 20.3844 1683585600 20.3844 1683590400 20.3839 1683598800 20.3839 1683607200 20.3844 1683612000 20.3839 1683620400 20.3839 1683628800 20.3839 1683633600 20.3839 1683642000 20.3835 1683650400 20.3839 1683655200 20.3839 1683663600 20.3844 1683672000 20.3844 1683676800 20.3839 1683685200 20.3839 1683693600 20.3839 1683698400 20.3835 1683706800 20.3830 1683715200 20.3839 1683720000 20.3839 1683728400 20.3839 1683736800 20.3848 1683741600 20.3839 1683750000 20.3848 1683758400 20.3848 1683763200 20.3848 1683771600 20.3848 1683780000 20.3848 1683784800 20.3848 1683793200 20.3848 1683801600 20.3848 1683806400 20.3848 1683814800 20.3862 1683823200 20.3835 1683828000 20.3825 1683836400 20.3844 1683844800 20.3848 1683849600 20.3848 1683858000 20.3853 1683866400 20.3853 1683871200 20.3848 1683879600 20.3848 1683888000 20.3853 1683892800 20.3853 1683901200 20.3858 1683909600 20.3858 1683914400 20.3862 1683922800 20.3862 1683931200 20.3862 1683936000 20.3858 1683944400 20.3862 1683952800 20.3862 1683957600 20.3862 1683966000 20.3862 1683974400 20.3862 1683979200 20.3862 1683987600 20.3867 1683996000 20.3862 1684000800 20.3862 1684009200 20.3876 1684017600 20.3876 1684022400 20.3871 1684030800 20.3876 1684039200 20.3876 1684044000 20.3876 1684052400 20.3871 1684060800 20.3871 1684065600 20.3871 1684074000 20.3871 1684082400 20.3876 1684087200 20.3881 1684095600 20.3881 1684104000 20.3881 1684108800 20.3881 1684117200 20.3881 1684125600 20.3881 1684130400 20.3881 1684138800 20.3885 1684147200 20.3881 1684152000 20.3885 1684160400 20.3885 1684168800 20.3881 1684173600 20.3890 1684182000 20.3885 1684190400 20.3885 1684195200 20.3890 1684203600 20.3894 1684212000 20.3894 1684216800 20.3890 1684225200 20.3894 1684233600 20.3894 1684238400 20.3899 1684246800 20.3894 1684255200 20.3894 1684260000 20.3899 1684268400 20.3894 1684276800 20.3890 1684281600 20.3894 1684290000 20.3894 1684298400 20.3899 1684303200 20.3890 1684311600 20.3894 1684320000 20.3890 1684324800 20.3885 1684333200 20.3890 1684341600 20.3890 1684346400 20.3890 1684354800 20.3885 1684363200 20.3890 1684368000 20.3885 1684376400 20.3885 1684384800 20.3885 1684389600 20.3890 1684398000 20.3890 1684406400 20.3885 1684411200 20.3881 1684419600 20.3885 1684428000 20.3890 1684432800 20.3894 1684441200 20.3894 1684449600 20.3894 1684454400 20.3894 1684462800 20.3899 1684471200 20.3894 1684476000 20.3894 1684484400 20.3894 1684492800 20.3894 1684497600 20.3899 1684506000 20.3899 1684514400 20.3894 1684519200 20.3894 1684527600 20.3894 1684536000 20.3894 1684540800 20.3894 1684549200 20.3894 1684557600 20.3894 1684562400 20.3894 1684570800 20.3839 1684579200 20.3894 1684584000 20.3894 1684592400 20.3885 1684600800 20.3894 1684605600 20.3894 1684614000 20.3899 1684622400 20.3899 1684627200 20.3899 1684635600 20.3894 1684644000 20.3894 1684648800 20.3894 1684657200 20.3894 1684665600 20.3899 1684670400 20.3890 1684678800 20.3890 1684687200 20.3890 1684692000 20.3890 1684700400 20.3885 1684708800 20.3890 1684713600 20.3890 1684722000 20.3885 1684730400 20.3890 1684735200 20.3890 1684743600 20.3890 1684752000 20.3899 1684756800 20.3890 1684765200 20.3894 1684773600 20.3894 1684778400 20.3899 1684786800 20.3894 1684795200 20.3894 1684800000 20.3899 1684808400 20.3899 1684816800 20.3885 1684821600 20.3894 1684830000 20.3894 1684838400 20.3890 1684843200 20.3894 1684851600 20.3894 1684860000 20.3894 1684864800 20.3885 1684873200 20.3890 1684881600 20.3890 1684886400 20.3885 1684894800 20.3894 1684903200 20.3894 1684908000 20.3890 1684916400 20.3890 1684924800 20.3894 1684929600 20.3894 1684938000 20.3904 1684946400 20.3899 1684951200 20.3899 1684959600 20.3899 1684968000 20.3899 1684972800 20.3899 1684981200 20.3904 1684989600 20.3904 1684994400 20.3894 1685002800 20.3899 1685011200 20.3899 1685016000 20.3904 1685024400 20.3899 1685032800 20.3904 1685037600 20.3899 1685046000 20.3899 1685054400 20.3899 1685059200 20.3899 1685067600 20.3858 1685076000 20.3858 1685080800 20.3853 1685089200 20.3848 1685097600 20.3853 1685102400 20.3927 1685110800 20.3908 1685119200 20.3908 1685124000 20.3904 1685132400 20.3899 1685140800 20.3904 1685145600 20.3922 1685154000 20.3908 1685162400 20.3922 1685167200 20.3936 1685175600 20.3936 1685184000 20.3936 1685188800 20.3936 1685197200 20.3941 1685205600 20.3922 1685210400 20.3922 1685218800 20.3922 1685227200 20.3922 1685232000 20.3922 1685240400 20.3917 1685248800 20.3917 1685253600 20.3931 1685262000 20.3931 1685270400 20.3922 1685275200 20.3922 1685283600 20.3922 1685292000 20.3922 1685296800 20.3922 1685305200 20.3922 1685313600 20.3917 1685318400 20.3917 1685326800 20.3931 1685335200 20.3904 1685340000 20.3931 1685348400 20.3812 1685356800 20.3931 1685361600 20.3931 1685370000 20.3950 1685378400 20.3950 1685383200 20.3784 1685391600 20.3784 1685400000 20.3789 1685404800 20.3789 1685413200 20.3784 1685421600 20.3789 1685426400 20.3789 1685434800 20.3913 1685443200 20.3913 1685448000 20.3908 1685456400 20.3913 1685464800 20.3922 1685469600 20.3917 1685478000 20.3917 1685486400 20.3917 1685491200 20.3917 1685499600 20.3917 1685508000 20.3917 1685512800 20.3917 1685521200 20.3913 1685529600 20.3917 1685534400 20.3917 1685542800 20.3922 1685551200 20.3917 1685556000 20.3917 1685564400 20.3917 1685572800 20.3917 1685577600 20.3913 1685586000 20.3894 1685594400 20.3894 1685599200 20.3913 1685607600 20.3913 1685616000 20.3913 1685620800 20.3913 1685629200 20.3913 1685637600 20.3904 1685642400 20.3908 1685650800 20.3908 1685659200 20.3908 1685664000 20.3908 1685672400 20.3908 1685680800 20.3908 1685685600 20.3908 1685694000 20.3913 1685702400 20.3922 1685707200 20.3913 1685715600 20.3913 1685724000 20.3913 1685728800 20.3908 1685737200 20.3908 1685745600 20.3908 1685750400 20.3913 1685758800 20.3917 1685767200 20.3913 1685772000 20.3913 1685780400 20.3913 1685788800 20.3913 1685793600 20.3913 1685802000 20.3913 1685810400 20.3917 1685815200 20.3908 1685823600 20.3913 1685832000 20.3913 1685836800 20.3913 1685845200 20.3894 1685853600 20.3894 1685858400 20.3913 1685866800 20.3894 1685875200 20.3913 1685880000 20.3913 1685888400 20.3917 1685896800 20.3908 1685901600 20.3913 1685910000 20.3913 1685918400 20.3908 1685923200 20.3899 1685931600 20.3908 1685940000 20.3908 1685944800 20.3908 1685953200 20.3904 1685961600 20.3904 1685966400 20.3908 1685974800 20.3917 1685983200 20.3908 1685988000 20.3908 1685996400 20.3908 1686004800 20.3908 1686009600 20.3908 1686018000 20.3890 1686026400 20.3890 1686031200 20.3904 1686039600 20.3904 1686048000 20.3904 1686052800 20.3904 1686061200 20.3908 1686069600 20.3908 1686074400 20.3913 1686082800 20.3913 1686091200 20.3913 1686096000 20.3913 1686104400 20.3913 1686112800 20.3913 1686117600 20.3917 1686126000 20.3917 1686134400 20.3922 1686139200 20.3922 1686147600 20.3936 1686156000 20.3927 1686160800 20.3927 1686169200 20.3931 1686177600 20.3931 1686182400 20.3931 1686190800 20.3931 1686199200 20.3931 1686204000 20.3931 1686212400 20.3931 1686220800 20.3945 1686225600 20.3936 1686234000 20.3936 1686247200 20.3936 1686255600 20.3936 1686264000 20.3941 1686268800 20.3941 1686277200 20.3941 1686285600 20.3941 1686290400 20.3941 1686298800 20.3941 1686320400 20.3945 1686328800 20.3945 1686333600 20.3945 1686342000 20.3950 1686350400 20.3950 1686355200 20.3950