1650088800 20.3249
1650097200 20.3249
1650105600 20.3249
1650110400 20.3245
1650118800 20.3254
1650127200 20.3249
1650132000 20.3254
1650140400 20.3254
1650148800 20.3254
1650153600 20.3249
1650162000 20.3249
1650170400 20.3249
1650175200 20.3249
1650183600 20.3249
1650192000 20.3249
1650196800 20.3249
1650205200 20.3245
1650213600 20.3245
1650218400 20.3245
1650226800 20.3245
1650235200 20.3245
1650240000 20.3245
1650248400 20.3245
1650256800 20.3245
1650261600 20.3245
1650270000 20.3245
1650278400 20.3245
1650283200 20.3245
1650291600 20.3245
1650300000 20.3245
1650304800 20.3240
1650313200 20.3240
1650321600 20.3245
1650326400 20.3245
1650334800 20.3245
1650343200 20.3245
1650348000 20.3240
1650356400 20.3240
1650364800 20.3245
1650369600 20.3245
1650378000 20.3245
1650386400 20.3240
1650391200 20.3249
1650399600 20.3245
1650408000 20.3245
1650412800 20.3240
1650421200 20.3236
1650429600 20.3240
1650434400 20.3236
1650442800 20.3240
1650451200 20.3240
1650456000 20.3249
1650464400 20.3249
1650472800 20.3254
1650477600 20.3254
1650486000 20.3254
1650494400 20.3249
1650499200 20.3249
1650507600 20.3254
1650516000 20.3249
1650520800 20.3249
1650529200 20.3254
1650537600 20.3254
1650542400 20.3254
1650550800 20.3254
1650559200 20.3249
1650564000 20.3258
1650572400 20.3258
1650580800 20.3254
1650585600 20.3254
1650594000 20.3254
1650602400 20.3254
1650607200 20.3254
1650615600 20.3249
1650624000 20.3258
1650628800 20.3258
1650637200 20.3258
1650645600 20.3258
1650650400 20.3258
1650658800 20.3258
1650667200 20.3258
1650672000 20.3258
1650680400 20.3258
1650688800 20.3258
1650693600 20.3258
1650702000 20.3254
1650710400 20.3245
1650715200 20.3249
1650723600 20.3258
1650732000 20.3258
1650736800 20.3258
1650745200 20.3258
1650753600 20.3258
1650758400 20.3258
1650766800 20.3258
1650775200 20.3258
1650780000 20.3258
1650788400 20.3258
1650796800 20.3258
1650801600 20.3258
1650810000 20.3258
1650818400 20.3262
1650823200 20.3262
1650831600 20.3262
1650840000 20.3262
1650844800 20.3262
1650853200 20.3262
1650861600 20.3258
1650866400 20.3258
1650874800 20.3262
1650883200 20.3258
1650888000 20.3262
1650896400 20.3262
1650904800 20.3262
1650909600 20.3262
1650918000 20.3262
1650926400 20.3267
1650931200 20.3258
1650939600 20.3258
1650948000 20.3258
1650952800 20.3258
1650961200 20.3262
1650969600 20.3262
1650974400 20.3262
1650982800 20.3267
1650991200 20.3262
1650996000 20.3262
1651004400 20.3262
1651012800 20.3258
1651017600 20.3258
1651026000 20.3258
1651034400 20.3258
1651039200 20.3262
1651047600 20.3262
1651056000 20.3262
1651060800 20.3262
1651069200 20.3262
1651077600 20.3262
1651082400 20.3262
1651090800 20.3258
1651099200 20.3254
1651104000 20.3245
1651112400 20.3245
1651120800 20.3240
1651125600 20.3245
1651134000 20.3249
1651142400 20.3254
1651147200 20.3249
1651155600 20.3249
1651164000 20.3249
1651168800 20.3258
1651177200 20.3258
1651185600 20.3254
1651190400 20.3258
1651198800 20.3258
1651207200 20.3258
1651212000 20.3258
1651220400 20.3262
1651228800 20.3262
1651233600 20.3267
1651242000 20.3262
1651250400 20.3258
1651255200 20.3262
1651263600 20.3262
1651272000 20.3267
1651276800 20.3262
1651285200 20.3267
1651293600 20.3262
1651298400 20.3262
1651306800 20.3262
1651315200 20.3262
1651320000 20.3267
1651328400 20.3267
1651336800 20.3262
1651341600 20.3262
1651350000 20.3262
1651358400 20.3262
1651363200 20.3258
1651371600 20.3262
1651380000 20.3262
1651384800 20.3262
1651393200 20.3262
1651401600 20.3267
1651406400 20.3267
1651414800 20.3267
1651423200 20.3267
1651428000 20.3267
1651436400 20.3267
1651444800 20.3267
1651449600 20.3267
1651458000 20.3267
1651466400 20.3267
1651471200 20.3267
1651479600 20.3267
1651488000 20.3271
1651492800 20.3271
1651501200 20.3271
1651509600 20.3271
1651514400 20.3276
1651522800 20.3276
1651531200 20.3271
1651536000 20.3276
1651544400 20.3276
1651552800 20.3276
1651557600 20.3276
1651566000 20.3267
1651574400 20.3276
1651579200 20.3276
1651587600 20.3276
1651596000 20.3276
1651600800 20.3276
1651609200 20.3276
1651617600 20.3276
1651622400 20.3276
1651630800 20.3276
1651639200 20.3276
1651644000 20.3276
1651652400 20.3276
1651660800 20.3280
1651665600 20.3280
1651674000 20.3280
1651682400 20.3280
1651687200 20.3285
1651695600 20.3285
1651704000 20.3285
1651708800 20.3285
1651717200 20.3280
1651725600 20.3285
1651730400 20.3285
1651738800 20.3285
1651747200 20.3285
1651752000 20.3285
1651760400 20.3285
1651768800 20.3285
1651773600 20.3285
1651782000 20.3289
1651790400 20.3289
1651795200 20.3289
1651803600 20.3289
1651812000 20.3289
1651816800 20.3289
1651825200 20.3289
1651833600 20.3293
1651838400 20.3280
1651846800 20.3293
1651855200 20.3293
1651860000 20.3298
1651868400 20.3298
1651876800 20.3298
1651881600 20.3293
1651890000 20.3258
1651898400 20.3258
1651903200 20.3258
1651911600 20.3258
1651920000 20.3258
1651924800 20.3258
1651933200 20.3262
1651941600 20.3262
1651946400 20.3262
1651954800 20.3262
1651963200 20.3262
1651968000 20.3262
1651976400 20.3258
1651984800 20.3258
1651989600 20.3258
1651998000 20.3258
1652006400 20.3258
1652011200 20.3258
1652019600 20.3258
1652028000 20.3258
1652032800 20.3258
1652041200 20.3258
1652049600 20.3258
1652054400 20.3258
1652062800 20.3258
1652071200 20.3258
1652076000 20.3258
1652084400 20.3258
1652092800 20.3258
1652097600 20.3258
1652106000 20.3254
1652114400 20.3258
1652119200 20.3258
1652127600 20.3258
1652136000 20.3258
1652140800 20.3258
1652149200 20.3258
1652157600 20.3258
1652162400 20.3236
1652170800 20.3249
1652179200 20.3245
1652184000 20.3254
1652192400 20.3258
1652200800 20.3258
1652205600 20.3254
1652214000 20.3258
1652222400 20.3254
1652227200 20.3254
1652235600 20.3258
1652244000 20.3258
1652248800 20.3258
1652257200 20.3240
1652265600 20.3254
1652270400 20.3258
1652278800 20.3258
1652287200 20.3254
1652292000 20.3254
1652300400 20.3262
1652308800 20.3262
1652313600 20.3258
1652322000 20.3258
1652330400 20.3254
1652335200 20.3254
1652343600 20.3254
1652352000 20.3258
1652356800 20.3262
1652365200 20.3258
1652373600 20.3262
1652378400 20.3262
1652386800 20.3258
1652395200 20.3262
1652400000 20.3262
1652408400 20.3262
1652416800 20.3262
1652421600 20.3267
1652430000 20.3276
1652438400 20.3267
1652443200 20.3267
1652451600 20.3271
1652460000 20.3262
1652464800 20.3262
1652473200 20.3262
1652481600 20.3262
1652486400 20.3262
1652494800 20.3262
1652503200 20.3262
1652508000 20.3254
1652516400 20.3258
1652524800 20.3262
1652529600 20.3267
1652538000 20.3267
1652546400 20.3262
1652551200 20.3267
1652559600 20.3267
1652568000 20.3262
1652572800 20.3258
1652581200 20.3262
1652589600 20.3262
1652594400 20.3262
1652602800 20.3262
1652611200 20.3262
1652616000 20.3267
1652624400 20.3267
1652632800 20.3262
1652637600 20.3262
1652646000 20.3262
1652654400 20.3267
1652659200 20.3262
1652667600 20.3267
1652676000 20.3267
1652680800 20.3271
1652689200 20.3267
1652697600 20.3267
1652702400 20.3267
1652710800 20.3271
1652719200 20.3267
1652724000 20.3271
1652732400 20.3267
1652740800 20.3267
1652745600 20.3271
1652754000 20.3267
1652762400 20.3271
1652767200 20.3271
1652775600 20.3267
1652784000 20.3267
1652788800 20.3267
1652797200 20.3271
1652805600 20.3271
1652810400 20.3271
1652818800 20.3271
1652827200 20.3271
1652832000 20.3271
1652840400 20.3271
1652848800 20.3271
1652853600 20.3271
1652862000 20.3285
1652870400 20.3280
1652875200 20.3276
1652883600 20.3276
1652892000 20.3285
1652896800 20.3280
1652905200 20.3258
1652913600 20.3258
1652918400 20.3276
1652926800 20.3280
1652935200 20.3280
1652940000 20.3280
1652948400 20.3280
1652956800 20.3280
1652961600 20.3280
1652970000 20.3293
1652978400 20.3298
1652983200 20.3298
1652991600 20.3298
1653000000 20.3298
1653004800 20.3302
1653013200 20.3307
1653021600 20.3302
1653026400 20.3302
1653034800 20.3298
1653043200 20.3307
1653048000 20.3307
1653056400 20.3307
1653064800 20.3307
1653069600 20.3307
1653078000 20.3307
1653086400 20.3307
1653091200 20.3307
1653099600 20.3307
1653108000 20.3298
1653112800 20.3302
1653121200 20.3307
1653129600 20.3307
1653134400 20.3307
1653142800 20.3307
1653151200 20.3307
1653156000 20.3307
1653164400 20.3307
1653172800 20.3307
1653177600 20.3302
1653186000 20.3302
1653194400 20.3302
1653199200 20.3307
1653207600 20.3302
1653216000 20.3302
1653220800 20.3307
1653229200 20.3307
1653237600 20.3307
1653242400 20.3307
1653250800 20.3307
1653259200 20.3307
1653264000 20.3307
1653272400 20.3307
1653280800 20.3307
1653285600 20.3311
1653294000 20.3311
1653302400 20.3311
1653307200 20.3311
1653315600 20.3267
1653324000 20.3262
1653328800 20.3267
1653337200 20.3307
1653345600 20.3307
1653350400 20.3307
1653358800 20.3307
1653367200 20.3307
1653372000 20.3307
1653380400 20.3307
1653388800 20.3311
1653393600 20.3311
1653402000 20.3311
1653410400 20.3316
1653415200 20.3311
1653423600 20.3316
1653432000 20.3311
1653436800 20.3311
1653445200 20.3316
1653453600 20.3311
1653458400 20.3311
1653466800 20.3311
1653475200 20.3267
1653480000 20.3307
1653488400 20.3302
1653496800 20.3302
1653501600 20.3298
1653510000 20.3302
1653518400 20.3298
1653523200 20.3302
1653531600 20.3302
1653540000 20.3302
1653544800 20.3302
1653553200 20.3302
1653561600 20.3298
1653566400 20.3298
1653574800 20.3302
1653583200 20.3307
1653588000 20.3307
1653596400 20.3307
1653604800 20.3311
1653609600 20.3311
1653618000 20.3311
1653626400 20.3316
1653631200 20.3316
1653639600 20.3320
1653648000 20.3320
1653652800 20.3320
1653661200 20.3320
1653669600 20.3324
1653674400 20.3324
1653682800 20.3324
1653691200 20.3324
1653696000 20.3324
1653704400 20.3324
1653712800 20.3324
1653717600 20.3324
1653726000 20.3324
1653734400 20.3324
1653739200 20.3324
1653747600 20.3329
1653756000 20.3329
1653760800 20.3329
1653769200 20.3329
1653777600 20.3316
1653782400 20.3316
1653790800 20.3316
1653799200 20.3316
1653804000 20.3316
1653812400 20.3316
1653820800 20.3316
1653825600 20.3320
1653834000 20.3320
1653842400 20.3320
1653847200 20.3320
1653855600 20.3320
1653864000 20.3320
1653868800 20.3320
1653877200 20.3320
1653885600 20.3320
1653890400 20.3316
1653898800 20.3320
1653907200 20.3320
1653912000 20.3324
1653920400 20.3324
1653928800 20.3320
1653933600 20.3324
1653942000 20.3320
1653950400 20.3320
1653955200 20.3320
1653963600 20.3320
1653972000 20.3320
1653976800 20.3320
1653985200 20.3316
1653993600 20.3320
1653998400 20.3320
1654006800 20.3320
1654015200 20.3320
1654020000 20.3320
1654028400 20.3320
1654036800 20.3316
1654041600 20.3320
1654050000 20.3320
1654058400 20.3316
1654063200 20.3316
1654071600 20.3316
1654080000 20.3316
1654084800 20.3316
1654093200 20.3316
1654101600 20.3316
1654106400 20.3316
1654114800 20.3316
1654123200 20.3320
1654128000 20.3316
1654136400 20.3316
1654144800 20.3320
1654149600 20.3311
1654158000 20.3311
1654166400 20.3311
1654171200 20.3316
1654179600 20.3316
1654188000 20.3316
1654192800 20.3316
1654201200 20.3316
1654209600 20.3320
1654214400 20.3316
1654222800 20.3316
1654231200 20.3316
1654236000 20.3316
1654244400 20.3316
1654252800 20.3320
1654257600 20.3316
1654266000 20.3316
1654274400 20.3316
1654279200 20.3316
1654287600 20.3320
1654296000 20.3320
1654300800 20.3316
1654309200 20.3320
1654317600 20.3316
1654322400 20.3316
1654330800 20.3316
1654339200 20.3316
1654344000 20.3316
1654352400 20.3316
1654360800 20.3311
1654365600 20.3311
1654374000 20.3311
1654382400 20.3316
1654387200 20.3316
1654395600 20.3316
1654404000 20.3316
1654408800 20.3316
1654417200 20.3316
1654425600 20.3316
1654430400 20.3316
1654438800 20.3316
1654447200 20.3316
1654452000 20.3316
1654460400 20.3316
1654468800 20.3316
1654473600 20.3316
1654482000 20.3316
1654490400 20.3316
1654495200 20.3316
1654503600 20.3320
1654512000 20.3320
1654516800 20.3320
1654525200 20.3320
1654533600 20.3320
1654538400 20.3324
1654546800 20.3324
1654555200 20.3324
1654560000 20.3320
1654568400 20.3324
1654576800 20.3324
1654581600 20.3329
1654590000 20.3333
1654598400 20.3329
1654603200 20.3329
1654611600 20.3280
1654620000 20.3285
1654624800 20.3289
1654633200 20.3293
1654641600 20.3293
1654646400 20.3338
1654654800 20.3338
1654663200 20.3333
1654668000 20.3333
1654676400 20.3333
1654684800 20.3333
1654689600 20.3333
1654698000 20.3338
1654706400 20.3333
1654711200 20.3333
1654719600 20.3342
1654728000 20.3342
1654732800 20.3342
1654741200 20.3342
1654749600 20.3338
1654754400 20.3338
1654762800 20.3329
1654771200 20.3333
1654776000 20.3347
1654784400 20.3351
1654792800 20.3342
1654797600 20.3347
1654806000 20.3347
1654814400 20.3347
1654819200 20.3347
1654827600 20.3342
1654836000 20.3342
1654840800 20.3342
1654849200 20.3347
1654857600 20.3351
1654862400 20.3351
1654870800 20.3356
1654879200 20.3351
1654884000 20.3351
1654892400 20.3351
1654900800 20.3351
1654905600 20.3356
1654914000 20.3351
1654922400 20.3356
1654927200 20.3356
1654935600 20.3351
1654944000 20.3351
1654948800 20.3356
1654957200 20.3351
1654965600 20.3356
1654970400 20.3356