1672288800 20.3629
1672293600 20.3629
1672302000 20.3629
1672310400 20.3629
1672315200 20.3629
1672323600 20.3634
1672332000 20.3634
1672336800 20.3629
1672345200 20.3629
1672353600 20.3629
1672358400 20.3629
1672366800 20.3634
1672375200 20.3629
1672380000 20.3634
1672388400 20.3634
1672396800 20.3634
1672401600 20.3634
1672410000 20.3634
1672418400 20.3634
1672423200 20.3629
1672431600 20.3629
1672440000 20.3629
1672444800 20.3629
1672453200 20.3629
1672461600 20.3634
1672466400 20.3634
1672474800 20.3634
1672483200 20.3634
1672488000 20.3634
1672496400 20.3634
1672504800 20.3629
1672509600 20.3629
1672518000 20.3629
1672526400 20.3629
1672531200 20.3629
1672539600 20.3629
1672548000 20.3629
1672552800 20.3629
1672561200 20.3629
1672569600 20.3629
1672574400 20.3629
1672582800 20.3634
1672591200 20.3634
1672596000 20.3634
1672604400 20.3629
1672612800 20.3629
1672617600 20.3625
1672626000 20.3629
1672634400 20.3629
1672639200 20.3634
1672647600 20.3634
1672656000 20.3634
1672660800 20.3634
1672669200 20.3634
1672677600 20.3638
1672682400 20.3634
1672690800 20.3634
1672699200 20.3634
1672704000 20.3634
1672712400 20.3634
1672720800 20.3634
1672725600 20.3634
1672734000 20.3634
1672742400 20.3643
1672747200 20.3643
1672755600 20.3643
1672764000 20.3643
1672768800 20.3643
1672777200 20.3643
1672785600 20.3647
1672790400 20.3643
1672798800 20.3647
1672807200 20.3643
1672812000 20.3643
1672820400 20.3643
1672828800 20.3643
1672833600 20.3643
1672842000 20.3647
1672850400 20.3647
1672855200 20.3647
1672863600 20.3647
1672872000 20.3647
1672876800 20.3647
1672885200 20.3647
1672893600 20.3647
1672898400 20.3647
1672906800 20.3652
1672915200 20.3652
1672920000 20.3652
1672928400 20.3652
1672936800 20.3652
1672941600 20.3652
1672950000 20.3652
1672958400 20.3652
1672963200 20.3652
1672971600 20.3656
1672980000 20.3656
1672984800 20.3656
1672993200 20.3656
1673001600 20.3656
1673006400 20.3656
1673014800 20.3656
1673023200 20.3656
1673028000 20.3656
1673036400 20.3656
1673044800 20.3661
1673049600 20.3661
1673058000 20.3661
1673066400 20.3661
1673071200 20.3661
1673079600 20.3661
1673088000 20.3661
1673092800 20.3661
1673101200 20.3661
1673109600 20.3661
1673114400 20.3661
1673122800 20.3661
1673131200 20.3661
1673136000 20.3661
1673144400 20.3661
1673152800 20.3661
1673157600 20.3661
1673166000 20.3661
1673174400 20.3661
1673179200 20.3661
1673187600 20.3661
1673196000 20.3661
1673200800 20.3661
1673209200 20.3661
1673217600 20.3661
1673222400 20.3661
1673230800 20.3661
1673239200 20.3661
1673244000 20.3661
1673252400 20.3661
1673260800 20.3666
1673265600 20.3661
1673274000 20.3661
1673282400 20.3661
1673287200 20.3661
1673295600 20.3666
1673304000 20.3666
1673308800 20.3666
1673317200 20.3666
1673325600 20.3666
1673330400 20.3670
1673338800 20.3670
1673347200 20.3666
1673352000 20.3666
1673360400 20.3666
1673368800 20.3666
1673373600 20.3670
1673382000 20.3670
1673390400 20.3670
1673395200 20.3670
1673403600 20.3670
1673412000 20.3670
1673416800 20.3670
1673425200 20.3670
1673433600 20.3670
1673438400 20.3670
1673446800 20.3638
1673455200 20.3638
1673460000 20.3638
1673468400 20.3638
1673476800 20.3638
1674462000 20.3643
1674470400 20.3643
1674475200 20.3643
1674483600 20.3647
1674492000 20.3643
1674496800 20.3643
1674505200 20.3643
1674513600 20.3647
1674518400 20.3638
1674526800 20.3643
1674535200 20.3643
1674540000 20.3638
1674548400 20.3634
1674556800 20.3634
1674561600 20.3638
1674570000 20.3634
1674578400 20.3638
1674583200 20.3643
1674591600 20.3643
1674600000 20.3647
1674604800 20.3643
1674613200 20.3643
1674621600 20.3647
1674626400 20.3643
1674634800 20.3647
1674643200 20.3647
1674648000 20.3647
1674656400 20.3643
1674664800 20.3638
1674669600 20.3643
1674678000 20.3643
1674686400 20.3643
1674691200 20.3643
1674699600 20.3643
1674708000 20.3643
1674712800 20.3643
1674721200 20.3638
1674729600 20.3643
1674734400 20.3643
1674742800 20.3643
1674751200 20.3643
1674756000 20.3638
1674764400 20.3643
1674772800 20.3643
1674777600 20.3643
1674786000 20.3643
1674794400 20.3643
1674799200 20.3643
1674807600 20.3643
1674816000 20.3643
1674820800 20.3643
1674829200 20.3647
1674837600 20.3647
1674842400 20.3643
1674850800 20.3647
1674859200 20.3647
1674864000 20.3647
1674872400 20.3647
1674880800 20.3643
1674885600 20.3638
1674894000 20.3634
1674902400 20.3638
1674907200 20.3638
1674915600 20.3638
1674924000 20.3634
1674928800 20.3634
1674937200 20.3634
1674945600 20.3634
1674950400 20.3634
1674958800 20.3634
1674967200 20.3634
1674972000 20.3611
1674980400 20.3616
1674988800 20.3611
1674993600 20.3611
1675002000 20.3616
1675010400 20.3616
1675015200 20.3616
1675023600 20.3616
1675032000 20.3616
1675036800 20.3616
1675045200 20.3616
1675053600 20.3616
1675058400 20.3616
1675066800 20.3616
1675075200 20.3616
1675080000 20.3638
1675088400 20.3638
1675096800 20.3638
1675101600 20.3647
1675110000 20.3647
1675118400 20.3584
1675123200 20.3643
1675131600 20.3647
1675140000 20.3647
1675144800 20.3647
1675153200 20.3647
1675161600 20.3643
1675166400 20.3647
1675174800 20.3647
1675183200 20.3647
1675188000 20.3643
1675196400 20.3647
1675204800 20.3647
1675209600 20.3643
1675218000 20.3643
1675226400 20.3647
1675231200 20.3643
1675239600 20.3643
1675248000 20.3643
1675252800 20.3647
1675261200 20.3647
1675269600 20.3647
1675274400 20.3647
1675282800 20.3647
1675291200 20.3643
1675296000 20.3643
1675304400 20.3643
1675312800 20.3643
1675317600 20.3634
1675326000 20.3643
1675334400 20.3643
1675339200 20.3634
1675347600 20.3638
1675356000 20.3634
1675360800 20.3638
1675369200 20.3638
1675377600 20.3638
1675382400 20.3638
1675390800 20.3643
1675399200 20.3643
1675404000 20.3647
1675412400 20.3643
1675420800 20.3643
1675425600 20.3643
1675434000 20.3647
1675442400 20.3647
1675447200 20.3647
1675455600 20.3647
1675464000 20.3643
1675468800 20.3643
1675477200 20.3643
1675485600 20.3643
1675490400 20.3647
1675498800 20.3643
1675507200 20.3647
1675512000 20.3647
1675520400 20.3643
1675528800 20.3643
1675533600 20.3643
1675542000 20.3643
1675550400 20.3643
1675555200 20.3643
1675563600 20.3643
1675572000 20.3643
1675576800 20.3643
1675585200 20.3643
1675593600 20.3643
1675598400 20.3643
1675606800 20.3647
1675615200 20.3647
1675620000 20.3643
1675628400 20.3647
1675636800 20.3652
1675641600 20.3647
1675650000 20.3647
1675658400 20.3647
1675663200 20.3643
1675671600 20.3647
1675680000 20.3647
1675684800 20.3647
1675693200 20.3647
1675701600 20.3647
1675706400 20.3647
1675714800 20.3647
1675723200 20.3643
1675728000 20.3647
1675736400 20.3643
1675744800 20.3643
1675749600 20.3643
1675758000 20.3643
1675766400 20.3634
1675771200 20.3638
1675779600 20.3638
1675788000 20.3638
1675792800 20.3643
1675801200 20.3647
1675809600 20.3647
1675814400 20.3647
1675822800 20.3647
1675831200 20.3647
1675836000 20.3652
1675844400 20.3652
1675852800 20.3652
1675857600 20.3652
1675866000 20.3656
1675874400 20.3656
1675879200 20.3652
1675887600 20.3652
1675896000 20.3656
1675900800 20.3656
1675909200 20.3656
1675917600 20.3656
1675922400 20.3656
1675930800 20.3656
1675939200 20.3656
1675944000 20.3656
1675952400 20.3656
1675960800 20.3656
1675965600 20.3656
1675974000 20.3656
1675982400 20.3656
1675987200 20.3656
1675995600 20.3656
1676004000 20.3656
1676008800 20.3661
1676017200 20.3652
1676025600 20.3656
1676030400 20.3656
1676038800 20.3661
1676047200 20.3661
1676052000 20.3661
1676060400 20.3652
1676068800 20.3656
1676073600 20.3656
1676082000 20.3656
1676090400 20.3661
1676095200 20.3661
1676103600 20.3661
1676112000 20.3661
1676116800 20.3661
1676125200 20.3661
1676133600 20.3666
1676138400 20.3661
1676146800 20.3661
1676155200 20.3661
1676160000 20.3661
1676168400 20.3661
1676176800 20.3661
1676181600 20.3656
1676190000 20.3656
1676198400 20.3661
1676203200 20.3661
1676211600 20.3666
1676220000 20.3661
1676224800 20.3666
1676233200 20.3661
1676241600 20.3661
1676246400 20.3666
1676254800 20.3666
1676263200 20.3661
1676268000 20.3661
1676284800 20.3661
1676289600 20.3661
1676298000 20.3666
1676306400 20.3666
1676311200 20.3661
1676319600 20.3661
1676328000 20.3666
1676332800 20.3661
1676341200 20.3652
1676349600 20.3656
1676354400 20.3656
1676362800 20.3647
1676371200 20.3656
1676376000 20.3661
1676384400 20.3656
1676392800 20.3666
1676397600 20.3666
1676406000 20.3666
1676414400 20.3666
1676419200 20.3666
1676427600 20.3638
1676436000 20.3666
1676440800 20.3666
1676449200 20.3666
1676457600 20.3666
1676462400 20.3666
1676470800 20.3666
1676479200 20.3670
1676484000 20.3670
1676492400 20.3670
1676500800 20.3670
1676505600 20.3670
1676514000 20.3666
1676522400 20.3666
1676527200 20.3670
1676535600 20.3670
1676544000 20.3666
1676548800 20.3670
1676557200 20.3666
1676565600 20.3670
1676570400 20.3670
1676578800 20.3666
1676587200 20.3670
1676592000 20.3670
1676600400 20.3670
1676608800 20.3675
1676613600 20.3675
1676622000 20.3675
1676630400 20.3666
1676635200 20.3675
1676643600 20.3675
1676652000 20.3675
1676656800 20.3679
1676665200 20.3679
1676673600 20.3675
1676678400 20.3670
1676686800 20.3666
1676695200 20.3666
1676700000 20.3670
1676708400 20.3670
1676716800 20.3670
1676721600 20.3670
1676730000 20.3670
1676738400 20.3666
1676743200 20.3670
1676751600 20.3670
1676760000 20.3670
1676764800 20.3670
1676773200 20.3670
1676781600 20.3670
1676786400 20.3661
1676794800 20.3666
1676803200 20.3666
1676808000 20.3670
1676816400 20.3670
1676824800 20.3661
1676829600 20.3661
1676838000 20.3670
1676846400 20.3666
1676851200 20.3666
1676859600 20.3670
1676868000 20.3670
1676872800 20.3670
1676881200 20.3670
1676889600 20.3670
1676894400 20.3670
1676902800 20.3670
1676911200 20.3670
1676916000 20.3670
1676924400 20.3670
1676932800 20.3666
1676937600 20.3666
1676946000 20.3670
1676954400 20.3670
1676959200 20.3670
1676967600 20.3670
1676976000 20.3670
1676980800 20.3670
1676989200 20.3670
1676997600 20.3661
1677002400 20.3661
1677010800 20.3661
1677019200 20.3661
1677024000 20.3661
1677032400 20.3656
1677040800 20.3661
1677045600 20.3666
1677054000 20.3661
1677062400 20.3666
1677067200 20.3666
1677075600 20.3666
1677084000 20.3670
1677088800 20.3670
1677097200 20.3670
1677105600 20.3666
1677110400 20.3666
1677118800 20.3670
1677127200 20.3661
1677132000 20.3661
1677140400 20.3656
1677148800 20.3656
1677153600 20.3675
1677162000 20.3675
1677170400 20.3675
1677175200 20.3675
1677183600 20.3679
1677192000 20.3679
1677196800 20.3684
1677205200 20.3684
1677213600 20.3688
1677218400 20.3684
1677226800 20.3684
1677235200 20.3688
1677240000 20.3688
1677248400 20.3688
1677256800 20.3688
1677261600 20.3688
1677270000 20.3688
1677278400 20.3688
1677283200 20.3688
1677291600 20.3688
1677300000 20.3693
1677304800 20.3693
1677313200 20.3688
1677321600 20.3688
1677326400 20.3688
1677334800 20.3688
1677343200 20.3688
1677348000 20.3684
1677356400 20.3684
1677364800 20.3688
1677369600 20.3688
1677378000 20.3688
1677386400 20.3693
1677391200 20.3688
1677399600 20.3688
1677408000 20.3693
1677412800 20.3688
1677421200 20.3688
1677429600 20.3688
1677434400 20.3688
1677442800 20.3688
1677451200 20.3688
1677456000 20.3684
1677464400 20.3688
1677472800 20.3688
1677477600 20.3688
1677486000 20.3688
1677494400 20.3688
1677499200 20.3693
1677507600 20.3693
1677516000 20.3688
1677520800 20.3693
1677529200 20.3693
1677537600 20.3693
1677542400 20.3688
1677550800 20.3693
1677564000 20.3693
1677572400 20.3693
1677580800 20.3697
1677585600 20.3702
1677594000 20.3706
1677602400 20.3684
1677607200 20.3684
1677615600 20.3684
1677624000 20.3684
1677637200 20.3679
1677645600 20.3679
1677650400 20.3679
1677658800 20.3679
1677667200 20.3684
1677672000 20.3679
1677680400 20.3675
1677688800 20.3675
1677693600 20.3675
1677702000 20.3675
1677710400 20.3670
1677715200 20.3675
1677780000 20.3688
1677788400 20.3693
1677796800 20.3688
1677801600 20.3684
1677810000 20.3688
1677818400 20.3688
1677823200 20.3688
1677831600 20.3688
1677840000 20.3684
1677844800 20.3688
1677853200 20.3693
1677861600 20.3693
1677866400 20.3693
1677874800 20.3688
1677883200 20.3693
1677888000 20.3684
1677896400 20.3684
1677904800 20.3688
1677909600 20.3688
1677918000 20.3688
1677926400 20.3688
1677931200 20.3688
1677939600 20.3693
1677948000 20.3688
1677952800 20.3688
1677961200 20.3688
1677969600 20.3693
1677974400 20.3693
1677982800 20.3693
1677991200 20.3693
1677996000 20.3693
1678004400 20.3693
1678012800 20.3693
1678017600 20.3688
1678026000 20.3688
1678034400 20.3688
1678039200 20.3688
1678047600 20.3688
1678056000 20.3688
1678060800 20.3688
1678069200 20.3693
1678077600 20.3693
1678082400 20.3688
1678090800 20.3688
1678099200 20.3688
1678104000 20.3697
1678112400 20.3702
1678120800 20.3702
1678125600 20.3697
1678134000 20.3697
1678142400 20.3697
1678147200 20.3697
1678155600 20.3693
1678164000 20.3693
1678168800 20.3697
1678177200 20.3697
1678185600 20.3697
1678190400 20.3702
1678198800 20.3702
1678207200 20.3702
1678212000 20.3702
1678220400 20.3706
1678228800 20.3706
1678233600 20.3702
1678242000 20.3702
1678250400 20.3697
1678255200 20.3697
1678263600 20.3702
1678272000 20.3702
1678276800 20.3702
1678285200 20.3702
1678293600 20.3702
1678298400 20.3702
1678306800 20.3697
1678315200 20.3697
1678320000 20.3697
1678328400 20.3693
1678336800 20.3697
1678341600 20.3697
1678350000 20.3697
1678358400 20.3697
1678363200 20.3693
1678371600 20.3693
1678380000 20.3693
1678384800 20.3688
1678393200 20.3688
1678401600 20.3693
1678406400 20.3693
1678414800 20.3688
1678423200 20.3693
1678428000 20.3688
1678436400 20.3688
1678444800 20.3693
1678449600 20.3693
1678458000 20.3693
1678466400 20.3697
1678471200 20.3693
1678479600 20.3697
1678488000 20.3697
1678492800 20.3688
1678501200 20.3688
1678509600 20.3688
1678514400 20.3697
1678522800 20.3697
1678531200 20.3697
1678536000 20.3697
1678544400 20.3697
1678552800 20.3693
1678557600 20.3693
1678566000 20.3679
1678574400 20.3693
1678579200 20.3693
1678587600 20.3693
1678596000 20.3693
1678600800 20.3697
1678609200 20.3697
1678617600 20.3697
1678622400 20.3697
1678630800 20.3697
1678639200 20.3702
1678644000 20.3702
1678652400 20.3697
1678660800 20.3697
1678665600 20.3702
1678674000 20.3702
1678682400 20.3702
1678687200 20.3702
1678695600 20.3697
1678704000 20.3697
1678708800 20.3697
1678717200 20.3697
1678725600 20.3697
1678730400 20.3697
1678738800 20.3697
1678747200 20.3706
1678752000 20.3702
1678760400 20.3706
1678768800 20.3702
1678773600 20.3702
1678782000 20.3702
1678790400 20.3702
1678795200 20.3697
1678803600 20.3702
1678812000 20.3697
1678816800 20.3702
1678825200 20.3706
1678833600 20.3706
1678838400 20.3702
1678846800 20.3702
1678855200 20.3706
1678860000 20.3711
1678868400 20.3706
1678876800 20.3702
1678881600 20.3697
1678890000 20.3697
1678898400 20.3711
1678903200 20.3706
1678911600 20.3706
1678920000 20.3706
1678924800 20.3706
1678933200 20.3706
1678941600 20.3706
1678946400 20.3711
1678954800 20.3711
1678963200 20.3711
1678968000 20.3720
1678976400 20.3706
1678984800 20.3711
1678989600 20.3711
1678998000 20.3711
1679006400 20.3706
1679011200 20.3711
1679019600 20.3620
1679028000 20.3711
1679032800 20.3711
1679041200 20.3706
1679049600 20.3706
1679054400 20.3706
1679062800 20.3711
1679071200 20.3711
1679076000 20.3711
1679084400 20.3711
1679092800 20.3706
1679097600 20.3697
1679106000 20.3697
1679114400 20.3697
1679119200 20.3697
1679127600 20.3697
1679136000 20.3697
1679140800 20.3697
1679149200 20.3711
1679157600 20.3711
1679162400 20.3706
1679170800 20.3711
1679179200 20.3711
1679184000 20.3711
1679192400 20.3711
1679200800 20.3711
1679205600 20.3711
1679214000 20.3711
1679222400 20.3711
1679227200 20.3711
1679235600 20.3711
1679244000 20.3711
1679248800 20.3711
1679257200 20.3716
1679265600 20.3716
1679270400 20.3711
1679278800 20.3711
1679287200 20.3711
1679292000 20.3716
1679300400 20.3702
1679308800 20.3702
1679313600 20.3716
1679322000 20.3716
1679330400 20.3716
1679335200 20.3720
1679343600 20.3716
1679352000 20.3720
1679356800 20.3716
1679365200 20.3716
1679373600 20.3716
1679378400 20.3711
1679386800 20.3716
1679395200 20.3716
1679400000 20.3716
1679408400 20.3716
1679416800 20.3716
1679421600 20.3720
1679430000 20.3711
1679438400 20.3711
1679443200 20.3716
1679451600 20.3716
1679460000 20.3716
1679464800 20.3716
1679473200 20.3716
1679481600 20.3711
1679486400 20.3716
1679494800 20.3716
1679503200 20.3716
1679508000 20.3720
1679516400 20.3720
1679524800 20.3720
1679529600 20.3720
1679538000 20.3720
1679546400 20.3720
1679551200 20.3720
1679559600 20.3720
1679568000 20.3720
1679572800 20.3720
1679581200 20.3720
1679589600 20.3725
1679594400 20.3725
1679602800 20.3725
1679611200 20.3725
1679616000 20.3720
1679624400 20.3720
1679632800 20.3720
1679637600 20.3720
1679646000 20.3725
1679654400 20.3725
1679659200 20.3725
1679667600 20.3725
1679676000 20.3725
1679680800 20.3725
1679689200 20.3725
1679697600 20.3725
1679702400 20.3729
1679710800 20.3729
1679719200 20.3729
1679724000 20.3729
1679732400 20.3729
1679740800 20.3734
1679745600 20.3734
1679754000 20.3734
1679762400 20.3734
1679767200 20.3738
1679775600 20.3738
1679784000 20.3738
1679788800 20.3738
1679797200 20.3738
1679805600 20.3738
1679810400 20.3738
1679818800 20.3743
1679827200 20.3743
1679832000 20.3743
1679840400 20.3743
1679848800 20.3743
1679853600 20.3729
1679862000 20.3729
1679870400 20.3734
1679875200 20.3729
1679883600 20.3729
1679892000 20.3729
1679896800 20.3725
1679905200 20.3725
1679913600 20.3725
1679918400 20.3729
1679926800 20.3729
1679935200 20.3729
1679940000 20.3738
1679948400 20.3734
1679961600 20.3729
1679970000 20.3729
1679978400 20.3734
1679983200 20.3725
1679991600 20.3729
1680000000 20.3729
1680004800 20.3729
1680013200 20.3734
1680021600 20.3734
1680026400 20.3734
1680034800 20.3729
1680043200 20.3729
1680048000 20.3729
1680056400 20.3734
1680064800 20.3729
1680069600 20.3725
1680078000 20.3729
1680086400 20.3729
1680091200 20.3734
1680099600 20.3734
1680108000 20.3734
1680112800 20.3729
1680121200 20.3725
1680129600 20.3729
1680134400 20.3729
1680142800 20.3729
1680151200 20.3729
1680156000 20.3729
1680164400 20.3734
1680172800 20.3738
1680177600 20.3738
1680186000 20.3738
1680194400 20.3738
1680199200 20.3734
1680207600 20.3738
1680216000 20.3738
1680220800 20.3738
1680229200 20.3738
1680237600 20.3738
1680242400 20.3734
1680250800 20.3738
1680259200 20.3747
1680264000 20.3747
1680272400 20.3761
1680280800 20.3757
1680285600 20.3761
1680294000 20.3761
1680302400 20.3761
1680307200 20.3761
1680315600 20.3761
1680324000 20.3761
1680328800 20.3761
1680337200 20.3761
1680345600 20.3761
1680350400 20.3761
1680358800 20.3761
1680367200 20.3761
1680372000 20.3761
1680380400 20.3761
1680388800 20.3761
1680393600 20.3761
1680402000 20.3761
1680410400 20.3766
1680415200 20.3761
1680423600 20.3761
1680432000 20.3766
1680436800 20.3761
1680445200 20.3766
1680453600 20.3766
1680458400 20.3766
1680466800 20.3761
1680475200 20.3766
1680480000 20.3761
1680488400 20.3761
1680496800 20.3761
1680501600 20.3761
1680510000 20.3766
1680518400 20.3770
1680523200 20.3766
1680531600 20.3766
1680540000 20.3779
1680544800 20.3766
1680553200 20.3766
1680561600 20.3770
1680566400 20.3775
1680574800 20.3770
1680583200 20.3775
1680588000 20.3770
1680596400 20.3770
1680604800 20.3770
1680618000 20.3775
1680626400 20.3775
1680631200 20.3770
1680639600 20.3775
1680648000 20.3775
1680652800 20.3770
1680661200 20.3770
1680669600 20.3766
1680674400 20.3761
1680682800 20.3761
1680691200 20.3766
1680696000 20.3766
1680704400 20.3770
1680712800 20.3770
1680717600 20.3770
1680726000 20.3770
1680734400 20.3770
1680739200 20.3770
1680747600 20.3775
1680756000 20.3779
1680760800 20.3779
1680769200 20.3779
1680777600 20.3779
1680782400 20.3775
1680790800 20.3784
1680799200 20.3784
1680804000 20.3784
1680812400 20.3779
1680820800 20.3779
1680825600 20.3779
1680834000 20.3779
1680842400 20.3775
1680847200 20.3775
1680855600 20.3775
1680864000 20.3779
1680868800 20.3779
1680877200 20.3779
1680885600 20.3779
1680890400 20.3779
1680898800 20.3775
1680907200 20.3779
1680912000 20.3779
1680920400 20.3779
1680928800 20.3779
1680933600 20.3779
1680942000 20.3779
1680950400 20.3779
1680955200 20.3779
1680963600 20.3789
1680972000 20.3779
1680976800 20.3793
1680985200 20.3793
1680993600 20.3784
1680998400 20.3784
1681006800 20.3779
1681015200 20.3779
1681020000 20.3779
1681028400 20.3775
1681036800 20.3789
1681041600 20.3779
1681050000 20.3779
1681058400 20.3779
1681063200 20.3779
1681071600 20.3784
1681080000 20.3779
1681084800 20.3779
1681093200 20.3779
1681101600 20.3779
1681106400 20.3784
1681114800 20.3779
1681123200 20.3779
1681128000 20.3784
1681136400 20.3784
1681144800 20.3775
1681149600 20.3779
1681158000 20.3779
1681166400 20.3779
1681171200 20.3779
1681179600 20.3784
1681188000 20.3784
1681192800 20.3784
1681201200 20.3784
1681209600 20.3793
1681214400 20.3784
1681222800 20.3779
1681231200 20.3779
1681236000 20.3784
1681244400 20.3784
1681252800 20.3784
1681257600 20.3784
1681266000 20.3784
1681274400 20.3784
1681279200 20.3784
1681287600 20.3784
1681296000 20.3784
1681300800 20.3789
1681309200 20.3789
1681317600 20.3789
1681322400 20.3789
1681330800 20.3784
1681339200 20.3784
1681344000 20.3784
1681352400 20.3784
1681360800 20.3789
1681365600 20.3789
1681374000 20.3789
1681382400 20.3793
1681387200 20.3793
1681395600 20.3789
1681404000 20.3789
1681408800 20.3789
1681417200 20.3789
1681425600 20.3789
1681430400 20.3793
1681438800 20.3789
1681447200 20.3793
1681452000 20.3789
1681460400 20.3789
1681468800 20.3793
1681473600 20.3793
1681482000 20.3802
1681490400 20.3793
1681495200 20.3793
1681503600 20.3789
1681512000 20.3789
1681516800 20.3789
1681525200 20.3789
1681533600 20.3789
1681538400 20.3789
1681546800 20.3793
1681555200 20.3449
1681560000 20.3454
1681568400 20.3454
1681576800 20.3449
1681581600 20.3449
1681590000 20.3449
1681598400 20.3449
1681603200 20.3454
1681611600 20.3454
1681620000 20.3458
1681624800 20.3458
1681633200 20.3458
1681641600 20.3458
1681646400 20.3798
1681654800 20.3807
1681663200 20.3807
1681668000 20.3798
1681676400 20.3798
1681684800 20.3798
1681689600 20.3798
1681698000 20.3798
1681706400 20.3802
1681711200 20.3802
1681719600 20.3802
1681728000 20.3812
1681732800 20.3802
1681741200 20.3802
1681749600 20.3802
1681754400 20.3812
1681762800 20.3812
1681771200 20.3812
1681776000 20.3812
1681784400 20.3802
1681792800 20.3812
1681797600 20.3816
1681806000 20.3812
1681814400 20.3816
1681819200 20.3816
1681827600 20.3821
1681836000 20.3816
1681840800 20.3821
1681849200 20.3821
1681857600 20.3821
1681862400 20.3821
1681870800 20.3821
1681879200 20.3821
1681884000 20.3821
1681892400 20.3825
1681900800 20.3825
1681905600 20.3825
1681914000 20.3830
1681922400 20.3830
1681927200 20.3830
1681935600 20.3830
1681944000 20.3830
1681948800 20.3835
1681957200 20.3835
1681965600 20.3830
1681970400 20.3835
1681978800 20.3839
1681987200 20.3848
1681992000 20.3848
1682000400 20.3844
1682008800 20.3844
1682013600 20.3848
1682022000 20.3848
1682030400 20.3848
1682035200 20.3848
1682043600 20.3839
1682052000 20.3839
1682056800 20.3839
1682065200 20.3839
1682073600 20.3835
1682078400 20.3839
1682086800 20.3839
1682095200 20.3844
1682100000 20.3844
1682108400 20.3844
1682116800 20.3844
1682121600 20.3844
1682130000 20.3844
1682138400 20.3844
1682143200 20.3844
1682151600 20.3844
1682160000 20.3844
1682164800 20.3839
1682173200 20.3844
1682181600 20.3844
1682186400 20.3812
1682194800 20.3812
1682203200 20.3816
1682208000 20.3812
1682216400 20.3812
1682224800 20.3807
1682229600 20.3812
1682238000 20.3812
1682246400 20.3807
1682251200 20.3812
1682259600 20.3821
1682268000 20.3812
1682272800 20.3812
1682281200 20.3812
1682289600 20.3812
1682294400 20.3812
1682302800 20.3816
1682311200 20.3807
1682316000 20.3812
1682324400 20.3812
1682332800 20.3816
1682337600 20.3812
1682346000 20.3812
1682354400 20.3816
1682359200 20.3825
1682367600 20.3825
1682376000 20.3821
1682380800 20.3821
1682389200 20.3825
1682397600 20.3821
1682402400 20.3821
1682410800 20.3821
1682419200 20.3830
1682424000 20.3825
1682432400 20.3825
1682440800 20.3825
1682445600 20.3825
1682454000 20.3825
1682462400 20.3825
1682467200 20.3825
1682475600 20.3825
1682484000 20.3825
1682488800 20.3825
1682497200 20.3825
1682505600 20.3830
1682510400 20.3830
1682518800 20.3830
1682527200 20.3830
1682532000 20.3821
1682540400 20.3821
1682548800 20.3821
1682553600 20.3821
1682562000 20.3816
1682570400 20.3821
1682575200 20.3812
1682583600 20.3816
1682592000 20.3816
1682596800 20.3821
1682605200 20.3821
1682613600 20.3821
1682618400 20.3825
1682626800 20.3825
1682635200 20.3825
1682640000 20.3825
1682648400 20.3825
1682656800 20.3825
1682661600 20.3835
1682670000 20.3825
1682678400 20.3825
1682683200 20.3830
1682691600 20.3839
1682700000 20.3830
1682704800 20.3830
1682713200 20.3825
1682721600 20.3830
1682726400 20.3830
1682734800 20.3830
1682743200 20.3830
1682748000 20.3830
1682756400 20.3830
1682764800 20.3825
1682769600 20.3830
1682778000 20.3825
1682786400 20.3825
1682791200 20.3825
1682799600 20.3825
1682808000 20.3830
1682812800 20.3830
1682821200 20.3830
1682829600 20.3830
1682834400 20.3830
1682842800 20.3830
1682851200 20.3830
1682856000 20.3830
1682864400 20.3835
1682872800 20.3835
1682877600 20.3830
1682886000 20.3830
1682894400 20.3830
1682899200 20.3830
1682907600 20.3830
1682916000 20.3830
1682920800 20.3830
1682929200 20.3830
1682937600 20.3830
1682942400 20.3830
1682950800 20.3830
1682959200 20.3830
1682964000 20.3830
1682972400 20.3830
1682980800 20.3830
1682985600 20.3830
1682994000 20.3830
1683002400 20.3830
1683007200 20.3830
1683015600 20.3830
1683024000 20.3835
1683028800 20.3835
1683037200 20.3844
1683045600 20.3835
1683050400 20.3830
1683058800 20.3839
1683067200 20.3839
1683072000 20.3835
1683080400 20.3835
1683088800 20.3835
1683093600 20.3839
1683102000 20.3839
1683110400 20.3844
1683115200 20.3844
1683123600 20.3844
1683132000 20.3839
1683136800 20.3839
1683145200 20.3839
1683153600 20.3839
1683158400 20.3839
1683166800 20.3839
1683175200 20.3839
1683180000 20.3835
1683188400 20.3844
1683196800 20.3844
1683201600 20.3844
1683210000 20.3844
1683218400 20.3844
1683223200 20.3844
1683231600 20.3839
1683240000 20.3835
1683244800 20.3835
1683253200 20.3835
1683261600 20.3839
1683266400 20.3848
1683274800 20.3844
1683283200 20.3844
1683288000 20.3844
1683296400 20.3844
1683304800 20.3844
1683318000 20.3839
1683326400 20.3839
1683331200 20.3830
1683339600 20.3835
1683348000 20.3835
1683352800 20.3830
1683361200 20.3835
1683369600 20.3835
1683374400 20.3835
1683382800 20.3835
1683391200 20.3835
1683396000 20.3835
1683404400 20.3835
1683412800 20.3839
1683417600 20.3835
1683426000 20.3839
1683434400 20.3839
1683439200 20.3835
1683447600 20.3835
1683456000 20.3835
1683460800 20.3839
1683469200 20.3835
1683477600 20.3835
1683482400 20.3839
1683490800 20.3839
1683499200 20.3839
1683504000 20.3839
1683512400 20.3839
1683520800 20.3835
1683525600 20.3835
1683534000 20.3839
1683542400 20.3821
1683547200 20.3839
1683555600 20.3848
1683564000 20.3839
1683568800 20.3839
1683577200 20.3844
1683585600 20.3844
1683590400 20.3839
1683598800 20.3839
1683607200 20.3844
1683612000 20.3839
1683620400 20.3839
1683628800 20.3839
1683633600 20.3839
1683642000 20.3835
1683650400 20.3839
1683655200 20.3839
1683663600 20.3844
1683672000 20.3844
1683676800 20.3839
1683685200 20.3839
1683693600 20.3839
1683698400 20.3835
1683706800 20.3830
1683715200 20.3839
1683720000 20.3839
1683728400 20.3839
1683736800 20.3848
1683741600 20.3839
1683750000 20.3848
1683758400 20.3848
1683763200 20.3848
1683771600 20.3848
1683780000 20.3848
1683784800 20.3848
1683793200 20.3848
1683801600 20.3848
1683806400 20.3848
1683814800 20.3862
1683823200 20.3835
1683828000 20.3825
1683836400 20.3844
1683844800 20.3848
1683849600 20.3848
1683858000 20.3853
1683866400 20.3853
1683871200 20.3848
1683879600 20.3848
1683888000 20.3853
1683892800 20.3853
1683901200 20.3858
1683909600 20.3858
1683914400 20.3862
1683922800 20.3862
1683931200 20.3862
1683936000 20.3858
1683944400 20.3862
1683952800 20.3862
1683957600 20.3862
1683966000 20.3862
1683974400 20.3862
1683979200 20.3862
1683987600 20.3867
1683996000 20.3862
1684000800 20.3862
1684009200 20.3876
1684017600 20.3876
1684022400 20.3871
1684030800 20.3876
1684039200 20.3876
1684044000 20.3876
1684052400 20.3871
1684060800 20.3871
1684065600 20.3871
1684074000 20.3871
1684082400 20.3876
1684087200 20.3881
1684095600 20.3881
1684104000 20.3881
1684108800 20.3881
1684117200 20.3881
1684125600 20.3881
1684130400 20.3881
1684138800 20.3885
1684147200 20.3881
1684152000 20.3885
1684160400 20.3885
1684168800 20.3881
1684173600 20.3890
1684182000 20.3885
1684190400 20.3885
1684195200 20.3890
1684203600 20.3894
1684212000 20.3894
1684216800 20.3890
1684225200 20.3894
1684233600 20.3894
1684238400 20.3899
1684246800 20.3894
1684255200 20.3894
1684260000 20.3899
1684268400 20.3894
1684276800 20.3890
1684281600 20.3894
1684290000 20.3894
1684298400 20.3899
1684303200 20.3890
1684311600 20.3894
1684320000 20.3890
1684324800 20.3885
1684333200 20.3890
1684341600 20.3890
1684346400 20.3890
1684354800 20.3885
1684363200 20.3890
1684368000 20.3885
1684376400 20.3885
1684384800 20.3885
1684389600 20.3890
1684398000 20.3890
1684406400 20.3885
1684411200 20.3881
1684419600 20.3885
1684428000 20.3890
1684432800 20.3894
1684441200 20.3894
1684449600 20.3894
1684454400 20.3894
1684462800 20.3899
1684471200 20.3894
1684476000 20.3894
1684484400 20.3894
1684492800 20.3894
1684497600 20.3899
1684506000 20.3899
1684514400 20.3894
1684519200 20.3894
1684527600 20.3894
1684536000 20.3894
1684540800 20.3894
1684549200 20.3894
1684557600 20.3894
1684562400 20.3894
1684570800 20.3839
1684579200 20.3894
1684584000 20.3894
1684592400 20.3885
1684600800 20.3894
1684605600 20.3894
1684614000 20.3899
1684622400 20.3899
1684627200 20.3899
1684635600 20.3894
1684644000 20.3894
1684648800 20.3894
1684657200 20.3894
1684665600 20.3899
1684670400 20.3890
1684678800 20.3890
1684687200 20.3890
1684692000 20.3890
1684700400 20.3885
1684708800 20.3890
1684713600 20.3890
1684722000 20.3885
1684730400 20.3890
1684735200 20.3890
1684743600 20.3890
1684752000 20.3899
1684756800 20.3890
1684765200 20.3894
1684773600 20.3894
1684778400 20.3899
1684786800 20.3894
1684795200 20.3894
1684800000 20.3899
1684808400 20.3899
1684816800 20.3885
1684821600 20.3894
1684830000 20.3894
1684838400 20.3890
1684843200 20.3894
1684851600 20.3894
1684860000 20.3894
1684864800 20.3885
1684873200 20.3890
1684881600 20.3890
1684886400 20.3885
1684894800 20.3894
1684903200 20.3894
1684908000 20.3890
1684916400 20.3890
1684924800 20.3894
1684929600 20.3894
1684938000 20.3904
1684946400 20.3899
1684951200 20.3899
1684959600 20.3899
1684968000 20.3899
1684972800 20.3899
1684981200 20.3904
1684989600 20.3904
1684994400 20.3894
1685002800 20.3899
1685011200 20.3899
1685016000 20.3904
1685024400 20.3899
1685032800 20.3904
1685037600 20.3899
1685046000 20.3899
1685054400 20.3899
1685059200 20.3899
1685067600 20.3858
1685076000 20.3858
1685080800 20.3853
1685089200 20.3848
1685097600 20.3853
1685102400 20.3927
1685110800 20.3908
1685119200 20.3908
1685124000 20.3904
1685132400 20.3899
1685140800 20.3904
1685145600 20.3922
1685154000 20.3908
1685162400 20.3922
1685167200 20.3936
1685175600 20.3936
1685184000 20.3936
1685188800 20.3936
1685197200 20.3941
1685205600 20.3922
1685210400 20.3922
1685218800 20.3922
1685227200 20.3922
1685232000 20.3922
1685240400 20.3917
1685248800 20.3917
1685253600 20.3931
1685262000 20.3931
1685270400 20.3922
1685275200 20.3922
1685283600 20.3922
1685292000 20.3922
1685296800 20.3922
1685305200 20.3922
1685313600 20.3917
1685318400 20.3917
1685326800 20.3931
1685335200 20.3904
1685340000 20.3931
1685348400 20.3812
1685356800 20.3931
1685361600 20.3931
1685370000 20.3950
1685378400 20.3950
1685383200 20.3784
1685391600 20.3784
1685400000 20.3789
1685404800 20.3789
1685413200 20.3784
1685421600 20.3789
1685426400 20.3789
1685434800 20.3913
1685443200 20.3913
1685448000 20.3908
1685456400 20.3913
1685464800 20.3922
1685469600 20.3917
1685478000 20.3917
1685486400 20.3917
1685491200 20.3917
1685499600 20.3917
1685508000 20.3917
1685512800 20.3917
1685521200 20.3913
1685529600 20.3917
1685534400 20.3917
1685542800 20.3922
1685551200 20.3917
1685556000 20.3917
1685564400 20.3917
1685572800 20.3917
1685577600 20.3913
1685586000 20.3894
1685594400 20.3894
1685599200 20.3913
1685607600 20.3913
1685616000 20.3913
1685620800 20.3913
1685629200 20.3913
1685637600 20.3904
1685642400 20.3908
1685650800 20.3908
1685659200 20.3908
1685664000 20.3908
1685672400 20.3908
1685680800 20.3908
1685685600 20.3908
1685694000 20.3913
1685702400 20.3922
1685707200 20.3913
1685715600 20.3913
1685724000 20.3913
1685728800 20.3908
1685737200 20.3908
1685745600 20.3908
1685750400 20.3913
1685758800 20.3917
1685767200 20.3913
1685772000 20.3913
1685780400 20.3913
1685788800 20.3913
1685793600 20.3913
1685802000 20.3913
1685810400 20.3917
1685815200 20.3908
1685823600 20.3913
1685832000 20.3913
1685836800 20.3913
1685845200 20.3894
1685853600 20.3894
1685858400 20.3913
1685866800 20.3894
1685875200 20.3913
1685880000 20.3913
1685888400 20.3917
1685896800 20.3908
1685901600 20.3913
1685910000 20.3913
1685918400 20.3908
1685923200 20.3899
1685931600 20.3908
1685940000 20.3908
1685944800 20.3908
1685953200 20.3904
1685961600 20.3904
1685966400 20.3908
1685974800 20.3917
1685983200 20.3908
1685988000 20.3908
1685996400 20.3908
1686004800 20.3908
1686009600 20.3908
1686018000 20.3890
1686026400 20.3890
1686031200 20.3904
1686039600 20.3904
1686048000 20.3904
1686052800 20.3904
1686061200 20.3908
1686069600 20.3908
1686074400 20.3913
1686082800 20.3913
1686091200 20.3913
1686096000 20.3913
1686104400 20.3913
1686112800 20.3913
1686117600 20.3917
1686126000 20.3917
1686134400 20.3922
1686139200 20.3922
1686147600 20.3936
1686156000 20.3927
1686160800 20.3927
1686169200 20.3931
1686177600 20.3931
1686182400 20.3931
1686190800 20.3931
1686199200 20.3931
1686204000 20.3931
1686212400 20.3931
1686220800 20.3945
1686225600 20.3936
1686234000 20.3936
1686247200 20.3936
1686255600 20.3936
1686264000 20.3941
1686268800 20.3941
1686277200 20.3941
1686285600 20.3941
1686290400 20.3941
1686298800 20.3941
1686320400 20.3945
1686328800 20.3945
1686333600 20.3945
1686342000 20.3950
1686350400 20.3950
1686355200 20.3950