1004054400 8.9992
1004113680 8.9992
1004122080 9.0064
1004126880 9.0042
1004135280 9.0070
1004143680 9.0028
1004148480 9.0032
1004156880 9.0005
1004165280 9.0002
1004170140 8.9984
1004183220 9.0041
1004188020 9.0039
1004196420 8.9986
1004204820 5.1747
1004209620 3.9418
1004218020 4.8411
1004226480 4.7407
1004231280 4.6098
1004237280 5.0006
1004242080 4.9303
1004250480 4.0860
1004258880 4.4630
1004263680 3.1569
1004272080 3.9381
1004280480 4.7745
1004285340 3.9247
1004293740 3.7482
1004302140 3.4023
1004306940 3.2737
1004315340 3.4915
1004323740 3.4356
1004336940 3.1623
1004345400 9.0195
1004350200 9.0163
1004358600 8.9812
1004367000 8.9837
1004371800 8.9783
1004380200 9.0148
1004388600 9.0118
1004393460 9.0130
1004401860 9.0093
1004410260 8.9864
1004415060 9.0096
1004423460 9.0082
1004431860 9.0665
1004436660 9.0576
1004445120 9.0823
1004453520 9.0547
1004458320 9.0623
1004466720 9.0606
1004475120 9.0599
1004479920 9.0595
1004488320 9.0466
1004496780 9.0472
1004501580 9.0487
1004509980 8.9954
1004518380 8.9932
1004523180 8.9909
1004531580 8.9914
1004539980 8.9842
1004544840 8.9851
1004553240 8.9908
1004561640 8.9862
1004566440 8.9955
1004614980 8.9969
1004619780 8.9968
1004628180 8.9919
1004636580 8.9945
1004641440 8.9896
1004649840 8.9874
1004658240 8.9741
1004663040 8.9659
1004671440 8.9773
1004679840 8.9765
1004684640 8.9748
1004693100 8.9730
1004701500 8.9792
1004706300 8.9725
1004714700 8.9714
1004723100 8.9722
1004727900 8.9710
1004736300 8.9731
1004744760 8.9741
1004749560 8.9686
1004757960 8.9701
1004766360 8.9749
1004771160 8.9710
1004779560 8.9634
1004787960 8.9691
1004792820 8.9789
1004801220 8.9825
1004809620 8.9779
1004814420 8.9747
1004822820 8.9758
1004831220 8.9662
1004836020 8.9720
1004844480 8.9686
1004852880 8.9739
1004857680 8.9745
1004866080 8.9681
1004874480 8.9700
1004879280 8.9706
1004887680 8.9737
1004896140 8.9740
1004900940 8.9763
1004909340 8.9705
1004917740 8.9728
1004922540 8.9731
1004930940 8.9741
1004939340 8.9786
1004944200 8.9816
1004952600 9.0347
1004961000 8.9909
1004965800 8.9927
1004974200 8.9847
1004982600 8.9958
1004987400 8.9918
1004995860 8.9905
1005004260 8.9876
1005009060 8.9850
1005017460 8.9720
1005025860 8.9707
1005030660 8.9883
1005039060 8.9888
1005047520 8.9905
1005052320 8.9836
1005060720 8.9947
1005069120 8.9971
1005073920 8.9968
1005082320 8.9920
1005090780 8.9949
1005095580 8.9858
1005103980 8.9874
1005112380 8.9897
1005117180 8.9926
1005125580 8.9861
1005133980 8.9837
1005138840 8.9770
1005147240 8.9847
1005155640 8.9805
1005160440 8.9812
1005168840 9.0405
1005177240 8.9891
1005182040 8.9873
1005190500 8.9913
1005198900 8.9959
1005203700 9.0008
1005212100 8.9927
1005220500 8.9970
1005225300 8.9935
1005233760 8.9921
1005242160 8.9915
1005246960 8.9924
1005255360 9.0570
1005263760 9.0431
1005268560 9.0332
1005277020 9.0484
1005285420 9.0537
1005290220 9.0518
1005298620 9.0474
1005307020 9.0483
1005311820 9.0545
1005320220 9.0564
1005328680 9.0553
1005333480 9.0533
1005341880 9.0535
1005350280 9.0479
1005355080 9.0552
1005363480 9.0597
1005371940 9.0581
1005376740 9.0567
1005385140 9.0538
1005393540 9.0487
1005398340 9.0525
1005406740 9.0483
1005411600 9.0547
1005420000 9.0462
1005428400 9.0457
1005433200 9.0442
1005441600 9.0465
1005450000 9.0482
1005454860 9.0402
1005463260 9.0382
1005471660 9.0533
1005476460 9.0559
1005484860 9.0483
1005493260 9.0463
1005498120 9.0455
1005506520 9.0442
1005514920 9.0473
1005519720 9.0499
1005528120 9.0337
1005536520 9.0351
1005541380 9.0146
1005549780 9.0288
1005558180 9.0326
1005562980 8.9026
1005571380 9.0488
1005579780 9.0539
1005584580 9.0562
1005593040 9.0482
1005601440 9.0591
1005606240 9.0575
1005614640 9.0554
1005623040 9.0593
1005627840 9.0572
1005636300 9.0543
1005644700 9.0574
1005649500 9.0582
1005657900 9.0555
1005666300 9.0568
1005671100 9.0503
1005679500 9.0466
1005687960 9.0513
1005692760 9.0521
1005701160 9.0628
1005709560 9.0576
1005714360 9.0524
1005722760 9.0619
1005731220 9.0596
1005736020 9.0569
1005744420 9.0520
1005752820 9.0546
1005757620 9.0522
1005766020 9.0415
1005774480 9.0489
1005779280 9.0549
1005787680 9.0421
1005796080 9.0573
1005800880 9.0532
1005809280 9.0490
1005817740 9.0523
1005822540 9.0535
1005830940 9.0487
1005839340 9.0474
1005844140 9.0451
1005852540 9.0550
1005861000 9.0563
1005865800 9.0534
1005874200 9.0431
1005882600 9.0453
1005887400 9.0415
1005895800 9.0261
1005904260 9.0244
1005909060 9.0266
1005917460 9.0179
1005925860 9.0221
1005930660 9.0277
1005939060 9.0271
1005947520 9.0209
1005952320 9.0165
1005960720 9.0199
1005969120 9.0196
1005973920 9.0082
1005982320 9.0143
1005990780 9.0190
1005995580 8.9870
1006003980 8.9907
1006012380 8.9885
1006017180 8.9881
1006025580 8.9912
1006033980 8.9858
1006038840 8.9844
1006047240 8.9745
1006055640 8.9881
1006060440 8.9926
1006068840 8.9941
1006077240 8.9809
1006082100 8.9867
1006090500 8.9869
1006098900 8.9856
1006103700 8.9856
1006112100 8.9888
1006120500 8.9853
1006125360 8.9822
1006133760 8.9903
1006142160 8.9914
1006146960 8.9717
1006155360 9.0542
1006163760 9.0327
1006168620 9.0404
1006177020 9.0403
1006185420 9.0431
1006190220 9.0463
1006198620 9.0479
1006207020 9.0489
1006211880 9.0476
1006220280 9.0455
1006228680 9.0288
1006233480 9.0493
1006241880 9.0493
1006250280 9.0427
1006255080 9.0250
1006263540 9.0360
1006271940 9.0083
1006276740 9.0291
1006285140 9.0406
1006293540 9.0422
1006298340 9.0369
1006309200 8.9435
1006317600 8.9457
1006322400 8.9219
1006330800 8.9454
1006339200 8.9266
1006344000 8.9352
1006352460 8.9094
1006360860 8.9365
1006365660 8.9071
1006374060 8.9457
1006382460 8.9657
1006387260 8.9628
1006395720 8.9731
1006404120 8.9589
1006408920 8.9432
1006417320 8.9550
1006425720 8.9525
1006430520 8.9623
1006438920 8.9602
1006447380 8.9582
1006452180 8.9508
1006460580 8.9369
1006468980 8.9315
1006473780 8.9346
1006482180 8.9306
1006490640 8.9325
1006495440 8.9277
1006503840 8.9127
1006512240 8.9238
1006517040 8.9230
1006525440 8.9218
1006533900 8.9191
1006538700 8.9250
1006547100 8.9198
1006555500 8.9150
1006560300 8.9262
1006568700 8.9249
1006577160 8.9196
1006581960 8.9218
1006590360 8.9255
1006598760 8.9241
1006603560 8.9230
1006611960 8.9194
1006620360 8.9191
1006625220 8.9192
1006633620 8.9190
1006642020 8.9215
1006646820 8.9218
1006655220 8.9213
1006663620 8.9613
1006668480 8.9557
1006676880 8.9591
1006685280 8.9587
1006690080 8.9569
1006698480 8.9655
1006706880 8.9709
1006711740 8.9687
1006720140 8.9670
1006728540 8.9684
1006733340 8.9712
1006741740 8.9598
1006750140 8.9582
1006755000 8.9558
1006763400 8.9510
1006771800 8.9291
1006776600 8.8909
1006785000 8.8897
1006793400 8.9036
1006798260 8.9121
1006806660 8.9104
1006815060 8.9122
1006819860 8.9181
1006828260 8.9126
1006836660 8.9175
1006841460 8.9184
1006849920 8.9203
1006858320 8.9119
1006863120 8.9658
1006871520 8.9057
1006879920 8.9025
1006884720 8.9043
1006893180 8.9038
1006901580 8.9033
1006906380 8.9027
1006914780 8.8996
1006923180 8.9076
1006928040 8.9063
1006936440 8.8873
1006944840 8.8805
1006949640 8.8957
1006958040 8.8954
1006966440 8.8957
1006971300 8.9017
1006979700 8.8988
1006988100 8.8992
1006992900 8.8992
1007001300 8.8819
1007009700 8.8844
1007014500 8.8862
1007022960 8.8716
1007031360 8.8916
1007036160 8.8946
1007044560 8.8946
1007052960 8.8893
1007057760 8.8950
1007066220 8.8927
1007074620 8.8921
1007079420 8.8989
1007087820 8.8921
1007096220 8.8888
1007101020 8.8836
1007109480 8.8713
1007117880 8.8715
1007123160 8.8654
1007131560 8.8538
1007136360 8.8531
1007144760 8.8502
1007153160 8.8141
1007157960 8.8119
1007466180 8.8559
1007470980 8.8315
1007479380 8.8296
1007487780 8.8305
1007492640 8.8344
1007501040 8.8328
1007509440 8.8255
1007514240 8.8285
1007522640 8.8200
1007531040 8.8234
1007535840 8.8263
1007544300 8.8233
1007552700 8.8220
1007557500 8.8205
1007565900 8.8229
1007574300 8.8295
1007579100 8.8274
1007587560 8.8254
1007595960 8.8241
1007600760 8.8202
1007609160 8.8243
1007617560 8.8299
1007622360 8.8284
1007630760 8.8314
1007639220 8.8225
1007644020 8.8301
1007652420 8.8231
1007660820 8.8249
1007665620 8.8242
1007674020 8.8181
1007682480 8.8214
1007687280 8.8139
1007695680 8.8152
1007704080 8.8050
1007708880 9.0745
1007717280 9.0648
1007725740 9.0602
1007730540 9.0639
1007738940 9.0732
1007747340 9.0625
1007752140 9.0842
1007760540 9.0756
1007769000 9.0804
1007773800 9.0775
1007782200 9.0799
1007790600 9.0797
1007795400 9.0757
1007803800 9.0674
1007812260 9.0725
1007817060 9.0687
1007825460 9.0712
1007833860 9.0745
1007838660 9.0762
1007847060 9.0745
1007855520 9.0758
1007860320 9.0712
1007868720 9.0630
1007877120 9.0662
1007881920 9.0580
1007890320 9.0605
1007898780 9.0622
1007903580 9.0527
1007911980 9.0658
1007920380 9.0610
1007925180 9.0633
1007933580 9.0646
1007942040 9.0617
1007946840 9.0674
1007955240 9.0693
1007963640 9.0676
1007968440 9.0624
1007976840 9.0694
1007985300 9.0737
1007990100 9.0601
1007998500 9.0635
1008006900 9.0656
1008011700 9.0564
1008020100 9.0791
1008028560 9.0700
1008033360 9.0633
1008041760 9.0724
1008050160 9.0694
1008054960 9.0690
1008063360 9.0598
1008071820 9.0811
1008076620 9.0716
1008085020 9.0734
1008093420 9.0777
1008098220 9.0728
1008106620 9.0776
1008115080 9.0803
1008119880 9.0877
1008128280 9.0802
1008136680 9.0808
1008141480 9.0836
1008149880 9.0794
1008158340 9.0817
1008163140 9.0786
1008175020 9.0723
1008183420 9.0744
1008188220 9.0767
1008196620 9.0753
1008205020 9.0835
1008209880 9.0891
1008218280 9.1144
1008226680 9.1036
1008231480 9.0981
1008239880 9.0985
1008248280 9.1002
1008253140 9.0979
1008261540 9.0968
1008269940 9.0989
1008274740 9.0942
1008283140 9.1057
1008291540 9.1004
1008298800 9.0911
1008307200 9.0983
1008315600 9.0848
1008320400 9.0859
1008328800 9.0793
1008337200 9.0809
1008342060 9.0801
1008350460 9.0779
1008358860 9.0816
1008363660 9.0822
1008372060 9.0831
1008380460 9.0757
1008385320 9.0747
1008393720 9.0765
1008402120 9.0766
1008406920 9.0758
1008415320 9.0696
1008423720 9.0681
1008428580 9.0394
1008436980 9.0741
1008445380 9.0775
1008450180 9.0765
1008458580 9.0781
1008466980 9.0837
1008471780 9.0877
1008480240 9.0820
1008488640 9.0810
1008493440 9.0836
1008501840 9.0826
1008510240 9.0825
1008515040 9.0833
1008523500 9.0796
1008531900 9.0726
1008536700 9.0725
1008545100 9.0722
1008553500 9.0691
1008558300 9.0721
1008566760 9.0741
1008575160 9.0644
1008579960 9.0647
1008588360 9.0664
1008596760 9.0718
1008601560 9.0734
1008610020 9.0765
1008618420 9.0873
1008623220 9.0678
1008631620 9.0737
1008640020 9.0697
1008644820 9.6728
1008653280 9.6765
1008661680 9.6669
1008666480 9.6715
1008674880 9.6716
1008683280 9.0799
1008688080 9.0830
1008696540 9.0845
1008704940 9.0865
1008709740 9.0836
1008718140 9.0783
1008726540 9.0783
1008731340 9.0589
1008739800 9.0704
1008748200 9.0707
1008753000 9.0731
1008761400 9.0781
1008769800 9.0663
1008774600 9.0666
1008783060 9.0650
1008791460 9.0654
1008796260 9.0692
1008804660 9.2811
1008813060 9.0731
1008817860 9.0705
1008826320 9.0571
1008834720 9.0606
1008839520 9.0655
1008847920 9.0720
1008856320 9.0734
1008861120 9.0684
1008869580 9.0701
1008877980 9.0712
1008882780 9.0718
1008891180 9.0760
1008899580 9.0689
1008904380 9.0756
1008912840 9.0770
1008921240 9.0828
1008926040 9.0842
1008934440 9.0629
1008942840 9.0752
1008947640 9.0856
1008956100 9.0866
1008964500 9.0818
1008969300 9.0834
1008977700 9.0850
1008986100 9.0864
1008990960 9.0879
1008999360 9.0845
1009007760 9.0839
1009012560 9.0825
1009020960 9.0798
1009029360 9.0831
1009034220 9.0823
1009042620 9.0814
1009051020 9.0826
1009055820 9.0827
1009064220 9.0865
1009072620 9.0805
1009077480 9.0812
1009085880 9.0792
1009094280 9.0785
1009099080 9.0771
1009107480 9.0777
1009115880 9.0774
1009120740 9.0764
1009129140 9.0740
1009137540 9.0808
1009142340 9.0752
1009150740 9.0751
1009155600 9.0794
1009164000 9.0765
1009172400 9.0707
1009177200 9.0930
1009185600 9.0769
1009194000 9.0863
1009198860 9.0853
1009207260 9.0785
1009215660 9.0765
1009220460 9.0760
1009228860 9.0737
1009237260 9.0868
1009242120 9.0767
1009250520 9.0797
1009258920 9.0768
1009263720 9.0755
1009272120 9.0753
1009280580 9.0736
1009285380 9.0772
1009293780 9.0750
1009302180 9.0746
1009306980 9.0745
1009315380 9.0725
1009323840 9.0735
1009328640 9.0725
1009337040 9.0606
1009345440 9.0621
1009350240 9.0668
1009358640 9.0669
1009367100 9.0647
1009371900 9.0640
1009380300 9.0607
1009388700 9.0674
1009393500 9.0667
1009401960 9.0684
1009410360 9.0660
1009415160 9.0654
1009423560 9.0589
1009431960 9.0648
1009436760 9.0775
1009445220 9.0661
1009453620 9.0677
1009458420 9.0666
1009466820 9.0615
1009475220 9.0599
1009480020 9.0652
1009488480 9.0615
1009496880 9.0509
1009501680 9.0600
1009510080 9.0560
1009518480 9.0566
1009523340 9.0588
1009531740 9.0555
1009540140 9.0510
1009544940 9.0566
1009555200 9.0563
1009563660 9.0564
1009572060 9.0576
1009576860 9.0552
1009585260 9.0581
1009593660 9.0559
1009598460 9.0557
1009606920 9.0567
1009615320 9.0528
1009620120 9.0509
1009628520 9.0550
1009636920 9.0562
1009641720 9.0564
1009650180 9.0577
1009658580 9.0516
1009663380 9.0613
1009671780 9.0610
1009680180 9.0624
1009684980 9.0593
1009693440 9.1042
1009701840 9.0570
1009706640 9.0561
1009715040 9.0555
1009723440 9.0521
1009728240 9.0572
1009736700 9.0574
1009745100 9.0616
1009749900 9.0619
1009758300 9.0616
1009766700 9.0588
1009771500 9.0589
1009779960 9.0611
1009788360 9.0569
1009793160 9.0615
1009801560 9.0579
1009809960 9.0596
1009814760 9.0579
1009823220 9.0582
1009831620 9.0578
1009836420 9.0624
1009844820 9.0633
1009853220 9.0599
1009858020 9.0632
1009866480 9.0642
1009874880 9.0644
1009879680 9.0639
1009888080 9.0582
1009896780 9.0666
1009901580 9.0632
1009909980 9.0679
1009918380 9.0662
1009923240 9.0613
1009931640 9.0614
1009940040 9.0619
1009944840 9.0550
1009953240 9.0516
1009961640 9.0550
1009966500 9.0492
1009974900 9.0561
1009983300 9.0555
1009988100 9.0591
1009996500 9.0573
1010004900 9.0500
1010009760 9.0551
1010018160 9.0486
1010026560 9.0494
1010031360 9.0396
1010039760 9.0417
1010048160 9.0425
1010053020 9.0480
1010061420 9.0522
1010069820 9.0522
1010074620 9.0566
1010083020 9.0493
1010091420 9.0571
1010096280 9.0654
1010104680 9.0651
1010113080 9.0614
1010117880 9.0595
1010126280 9.0595
1010166600 9.0504
1010171400 9.0517
1010179800 9.0453
1010188260 9.0479
1010193060 9.0412
1010201460 9.0500
1010209860 9.0487
1010214660 9.0513
1010223060 9.0496
1010231520 9.0517
1010236320 9.0517
1010244720 9.0481
1010253120 9.0514
1010257920 9.0835
1010266320 9.0810
1010274780 9.0787
1010279580 9.0807
1010287980 9.0797
1010296380 9.0762
1010301180 9.0474
1010309580 9.0500
1010318040 9.0501
1010322840 9.0529
1010331240 9.0445
1010339640 9.0779
1010344440 9.1048
1010352840 9.0908
1010361300 9.0717
1010366100 9.0788
1010374500 9.0581
1010382900 9.0725
1010387700 9.0715
1010396100 9.0729
1010404560 9.0690
1010409360 9.0685
1010417760 9.0646
1010426160 9.0648
1010430960 9.0748
1010439360 9.0733
1010447820 9.0583
1010452620 9.0749
1010461020 9.1024
1010469420 9.0991
1010474220 9.1038
1010482680 9.1034
1010491080 9.1007
1010495880 9.1001
1010504280 9.1007
1010512680 9.0988
1010517480 9.1084
1010525940 9.1110
1010534340 9.1099
1010539140 9.1126
1010547540 9.1091
1010555940 9.1096
1010560740 9.1049
1010569200 9.1068
1010574000 9.1043
1010582400 9.1015
1010590800 9.1088
1010595600 9.1084
1010604000 9.1107
1010612460 9.1150
1010617260 9.1124
1010625660 9.1118
1010634060 9.1285
1010638860 9.1545
1010647260 9.1221
1010655720 9.1276
1010660520 9.1461
1010668920 9.1539
1010677320 9.1605
1010682120 9.1496
1010690520 9.1455
1010698980 9.1488
1010703780 9.1486
1010712180 9.1501
1010720580 9.1489
1010725380 9.1488
1010733780 9.1427
1010742240 9.1427
1010747040 9.1391
1010755440 9.1447
1010763840 9.1484
1010768640 9.1483
1010777100 9.1441
1010785500 9.1422
1010790300 9.1386
1010798700 9.1498
1010807100 9.1457
1010811900 9.1431
1010820360 9.1458
1010828760 9.1414
1010833560 9.1430
1010841960 9.1397
1010850360 9.1408
1010855160 9.1375
1010863620 9.1416
1010872020 9.1387
1010876820 9.1416
1010885220 9.1290
1010893620 9.1278
1010898420 9.1281
1010906880 9.1251
1010915280 9.1292
1010920080 9.1265
1010928480 9.1295
1010936880 9.1298
1010941740 9.1327
1010950140 9.1310
1010958540 9.1314
1010963340 9.1333
1010971740 9.1383
1010980140 9.1416
1010985000 9.1346
1010993400 9.1381
1011001800 9.0805
1011006600 9.0751
1011015000 9.0747
1011023400 9.0722
1011028260 9.0718
1011036660 9.0668
1011045060 9.0474
1011049860 9.0328
1011058260 9.0589
1011066660 9.0460
1011071520 9.0404
1011079920 9.0504
1011088320 9.0419
1011093120 9.0479
1011101520 9.0397
1011109920 9.0525
1011114780 9.0492
1011123180 9.0528
1011131580 9.0522
1011136380 9.0528
1011144780 9.0516
1011153180 9.0481
1011158040 9.0518
1011166440 9.0552
1011174840 9.0461
1011179640 9.0499
1011195300 9.0839
1011203700 9.0838
1011208560 9.0876
1011216960 9.0840
1011225360 9.0869
1011230160 9.0763
1011238560 9.0795
1011246960 9.0798
1011251820 9.0830
1011260220 9.0453
1011268620 9.0395
1011273420 9.0398
1011281820 9.0757
1011290220 9.0704
1011295020 9.0714
1011303480 9.0697
1011311880 9.0690
1011316680 9.0618
1011325080 9.0696
1011333480 9.0669
1011338280 9.0650
1011346740 9.0733
1011355140 9.1648
1011359940 9.0695
1011368340 9.0596
1011376740 9.0714
1011381540 9.0713
1011389940 9.0745
1011394800 9.0704
1011403200 9.0772
1011411600 9.0753
1011416400 9.0730
1011424800 9.0807
1011433200 9.0767
1011438060 9.0807
1011446460 9.0787
1011454860 9.0774
1011459660 9.0790
1011468060 9.0792
1011476460 9.0752
1011481260 9.0739
1011489720 9.0836
1011498120 9.0736
1011502920 9.0728
1011511320 9.0728
1011519720 9.0712
1011524520 9.0748
1011532920 9.0769
1011541380 9.0779
1011546180 9.0770
1011554580 9.0743
1011562980 9.0749
1011567780 9.0621
1011576180 9.0611
1011584640 9.0602
1011589440 9.0614
1011597840 9.0541
1011606240 9.0545
1011611040 9.0548
1011619440 9.0564
1011627840 9.0581
1011632700 9.0574
1011641100 9.0573
1011649500 9.0601
1011654300 9.1509
1011662700 9.0655
1011671100 9.0620
1011675900 9.0714
1011684360 9.0643
1011692760 9.0614
1011697560 9.0556
1011705960 9.0231
1011714360 9.0291
1011719160 9.0308
1011727620 9.0332
1011736020 9.0038
1011740820 9.0038
1011749220 8.9998
1011757620 8.9942
1011762420 8.9982
1011770820 9.0071
1011779280 9.0032
1011784080 9.0154
1011792480 8.9983
1011800880 8.9950
1011805680 8.9967
1011814080 8.9969
1011822480 8.7305
1011827340 8.7232
1011835740 8.7211
1011844140 8.7219
1011848940 8.7275
1011857340 8.7258
1011865740 8.7199
1011870540 8.7216
1011879000 8.7306
1011887400 8.6739
1011901380 9.0004
1011906180 9.0045
1011914580 9.0043
1011922980 9.0004
1011927780 9.0023
1011936180 8.9992
1011944640 9.0001
1011949440 9.0000
1011957840 8.9912
1011966240 8.9908
1011971040 8.9936
1011979440 8.9918
1011987840 9.0075
1011992700 9.0050
1012001100 9.1549
1012009500 8.9716
1012014300 9.1527
1012022700 9.1558
1012031100 9.1482
1012035900 9.1481
1012044360 9.1492
1012052760 9.1600
1012057560 9.1537
1012065960 9.1631
1012074360 9.1527
1012079160 9.1259
1012087560 8.9800
1012096020 9.1608
1012100820 9.1788
1012109220 9.1418
1012117620 9.1630
1012122420 9.1663
1012130820 9.1665
1012139220 9.1681
1012144080 9.1679
1012152480 9.1587
1012160880 9.1655
1012165680 9.1657
1012174080 9.1669
1012182480 9.1676
1012187280 9.1678
1012195740 9.1669
1012204140 9.1628
1012208940 9.1547
1012221540 9.1564
1012226400 9.1568
1012234800 9.1560
1012243200 9.1569
1012248000 9.1519
1012256400 9.1465
1012264800 9.1432
1012269600 9.1428
1012278060 9.1924
1012286460 9.1892
1012291260 9.1969
1012299660 9.1922
1012308060 9.1927
1012312860 9.1989
1012321320 9.1893
1012329720 9.1918
1012334520 9.1809
1012342920 9.2054
1012351320 9.1909
1012356120 9.1951
1012364520 9.1917
1012372980 9.2024
1012377780 9.2036
1012386180 9.2109
1012394580 9.1993
1012399380 9.2000
1012407780 9.2016
1012416180 9.2243
1012421040 9.2254
1012429440 9.2226
1012437840 9.2223
1012442640 9.2270
1012451040 9.2149
1012459440 9.2334
1012464240 9.2286
1012472700 9.2173
1012481100 9.2444
1012485900 9.2503
1012494300 9.2002
1012502700 9.1975
1012507500 9.1979
1012515960 9.1878
1012524360 9.2001
1012529160 9.1971
1012537560 9.1992
1012545960 9.1954
1012550760 9.1914
1012559160 9.1888
1012567620 9.1974
1012572420 9.1979
1012580820 9.1941
1012589220 9.1968
1012594020 9.1970
1012602420 9.1974
1012610820 9.2004
1012615680 9.1894
1012624080 9.1877
1012632480 9.1815
1012637280 9.1936
1012645680 9.1984
1012654080 9.1930
1012658880 9.1947
1012667340 9.1943
1012675740 9.1999
1012680540 9.2049
1012688940 9.1965
1012697340 9.1968
1012702140 9.2004
1012710600 9.1979
1012719000 9.1989
1012723800 9.1973
1012737060 9.2174
1012741860 9.2060
1012750260 9.2091
1012758660 9.2117
1012771320 9.2844
1012779720 9.2897
1012784520 9.2911
1012792920 9.2845
1012801320 9.2816
1012806120 9.2794
1012814580 9.2836
1012822980 9.2794
1012827780 9.2668
1012836180 9.2762
1012844580 9.2759
1012849440 9.2725
1012857840 9.2646
1012866240 9.2705
1012871040 9.2669
1012879440 9.2677
1012887840 9.2913
1012892700 9.2772
1012901100 9.2875
1012909500 9.2661
1012914300 9.2631
1012922700 9.2549
1012931100 9.2608
1012935960 9.2207
1012944360 9.2151
1012952760 9.2102
1012957560 9.2084
1012965960 9.2123
1012974420 9.2121
1012979220 9.2040
1012987620 9.2068
1012996020 9.1993
1013000820 9.2031
1013009220 9.2117
1013017680 9.2215
1013022480 9.2240
1013030880 9.2286
1013039280 9.1945
1013044080 9.1974
1013052480 9.1947
1013060940 9.1933
1013065740 9.1988
1013074140 9.1952
1013082540 9.1831
1013087340 9.1826
1013095740 9.1929
1013104140 9.1893
1013109000 9.1928
1013117400 9.1805
1013125800 9.1896
1013130600 9.1901
1013139000 9.1864
1013147400 9.1906
1013152200 9.1841
1013160660 9.1859
1013169060 9.2083
1013173860 9.2094
1013182260 9.1978
1013190660 9.1990
1013195460 9.2011
1013203920 9.2028
1013212320 9.2012
1013217120 8.8325
1013225520 9.2019
1013233920 9.1982
1013238720 9.2016
1013247180 9.2040
1013255580 9.1964
1013260380 9.2037
1013268780 9.2028
1013277180 9.2030
1013282040 9.2014
1013290440 9.2078
1013298840 9.2507
1013303640 9.2448
1013312040 9.2319
1013320440 9.1908
1013325300 9.2015
1013333700 9.1965
1013342100 9.1859
1013346900 9.1991
1013355300 9.2000
1013363760 9.2032
1013368560 9.2029
1013376960 9.2036
1013385360 9.1987
1013390160 9.1987
1013398560 9.1711
1013407020 9.1840
1013411820 9.1844
1013420220 9.1811
1013428620 9.1831
1013433420 9.1809
1013441820 9.1794
1013450280 9.1829
1013455080 9.1829
1013463480 9.1845
1013471880 9.1818
1013476680 9.1747
1013485080 9.1698
1013493540 9.1717
1013498340 9.1901
1013506740 9.1831
1013515140 9.1797
1013519940 9.1800
1013528400 9.1769
1013533200 9.1821
1013541600 9.1834
1013550000 9.1808
1013554800 9.1834
1013563200 9.1647
1013571660 9.1728
1013576460 9.1767
1013584860 9.1627
1013593260 9.1665
1013598060 9.1558
1013606520 9.1523
1013614920 9.1615
1013619720 9.1624
1013631120 9.1779
1013639520 9.1782
1013647920 9.1524
1013652720 9.1581
1013661120 9.1666
1013669580 9.1648
1013680080 9.1664
1013684880 9.1669
1013693340 9.1676
1013701740 9.1592
1013706540 9.1691
1013714940 9.1771
1013723340 9.1682
1013728140 9.1692
1013736600 9.1528
1013745000 9.1567
1013749800 9.1749
1013758200 9.1662
1013766600 9.1567
1013771460 9.1633
1013788080 9.2171
1013792880 9.2177
1013801280 9.2184
1013809680 9.2099
1013814480 9.2047
1013822940 9.2060
1013831340 9.2083
1013836140 9.2034
1013844540 9.2237
1013852940 9.2157
1013857800 9.2083
1013866200 9.2091
1013874600 9.2112
1013879400 9.2106
1013887800 9.2076
1013896260 9.2066
1013901060 9.2066
1013909460 9.2077
1013917860 9.2076
1013922660 9.2081
1013931120 9.2057
1013939520 9.2055
1013944320 9.2061
1013952720 9.2075
1013961120 9.2118
1013965980 9.2250
1013974380 9.2133
1013982780 9.2193
1013987580 9.2177
1013995980 9.2080
1014004440 9.2092
1014009240 9.2130
1014017640 9.2223
1014026040 9.0444
1014030840 9.0427
1014039300 9.0475
1014047700 9.0486
1014052500 9.0476
1014060900 9.0465
1014069300 9.0449
1014074160 9.0501
1014082560 9.0439
1014090960 9.0446
1014095760 9.0427
1014104160 9.0411
1014112620 9.0398
1014117420 9.0072
1014125820 9.0071
1014134220 9.0132
1014139020 9.0051
1014147420 9.0118
1014155880 9.0072
1014169080 8.9671
1014177480 8.9702
1014182280 8.9987
1014190680 9.0211
1014199080 8.9974
1014203940 9.0062
1014212340 9.0009
1014220740 9.0035
1014225540 8.9967
1014233940 9.0009
1014244800 8.9975
1014249600 8.9975
1014258000 8.9825
1014266400 9.4380
1014271200 8.9956
1014279660 8.9902
1014288060 8.9959
1014292860 8.9934
1014301260 8.9952
1014309660 8.9945
1014314460 8.9919
1014322920 8.9987
1014331320 8.9972
1014336120 8.9963
1014344520 9.0062
1014352920 8.9993
1014357780 8.9945
1014366180 9.0214
1014374580 9.0255
1014379380 9.0272
1014388980 9.0199
1014393780 9.0175
1014402240 9.0230
1014410640 9.0239
1014415440 9.0297
1014423840 9.0288
1014432240 9.0310
1014437100 9.0320
1014445500 9.0342
1014453900 9.0330
1014458700 9.0313
1014467100 9.0298
1014475560 9.0322
1014480360 9.0251
1014488760 9.0187
1014497160 9.0303
1014501960 9.0305
1014510360 9.0309
1014518820 9.0265
1014523620 9.0290
1014532020 9.0237
1014540420 9.0187
1014545220 9.0321
1014553680 9.0323
1014562080 9.0312
1014566880 9.0288
1014575280 9.0282
1014583680 9.0270
1014588540 9.0282
1014596940 9.0323
1014605340 9.0261
1014610140 9.0192
1014618540 9.0278
1014627000 9.0277
1014631800 9.0235
1014640200 9.0277
1014648600 9.0225
1014653400 9.0288
1014661860 9.0303
1014670260 9.0335
1014675060 9.0333
1014683460 9.0300
1014691860 9.0236
1014696720 9.0308
1014705120 9.0205
1014713520 9.0096
1014718320 9.0134
1014726720 9.0058
1014735180 9.0068
1014739980 9.0098
1014748380 9.0131
1014756780 9.0094
1014761580 9.0165
1014769980 9.0138
1014778440 9.0045
1014783240 9.0056
1014791640 9.0035
1014800040 9.0150
1014804840 9.0118
1014813300 9.0153
1014821700 9.0204
1014826500 9.0219
1014834900 9.0117
1014843300 9.0128
1014848160 9.0134
1014856560 9.0108
1014864960 9.0079
1014869760 9.0140
1014878160 9.0122
1014886620 9.0102
1014891420 9.0503
1014899820 9.0509
1014908220 9.0514
1014913020 9.0597
1014921480 9.0594
1014929880 9.0566
1014934680 9.0387
1014943080 9.0261
1014951480 9.0194
1014956340 9.0179
1014964740 9.0215
1014973140 9.0128
1014977940 9.0167
1014986340 9.0222
1014991200 9.0143
1014999600 9.0174
1015008000 9.0107
1015012800 9.0156
1015021200 9.0250
1015029660 9.0217
1015034460 9.0212
1015042860 9.0231
1015051260 9.0244
1015056060 9.0244
1015070460 9.0239
1015078860 9.0281
1015087260 9.0186
1015092060 9.0218
1015100520 9.0273
1015108920 9.0228
1015113720 9.0244
1015122120 9.0191
1015130520 9.0177
1015135320 9.0193
1015143780 9.0204
1015152180 9.0183
1015156980 9.0197
1015165380 9.0262
1015173780 9.0211
1015178640 9.0177
1015187040 9.0223
1015195440 9.0232
1015200240 9.0239
1015208640 9.0284
1015217100 9.0235
1015221900 9.0260
1015230300 9.0276
1015238700 9.0264
1015243500 9.0283
1015251960 9.0247
1015260360 9.0265
1015265160 9.0272
1015273560 9.0184
1015281960 9.0155
1015286820 9.0171
1015295220 9.0147
1015303620 9.0087
1015308420 9.0095
1015316820 9.0121
1015325280 9.0118
1015330080 9.0144
1015338480 9.0160
1015346880 9.0110
1015351680 9.0140
1015360140 9.0155
1015368540 9.0140
1015373340 9.0118
1015381740 9.0111
1015390140 9.0124
1015395000 9.0088
1015403400 9.0016
1015411800 9.0071
1015416600 9.0103
1015425000 9.0124
1015433460 9.0058
1015438260 9.0020
1015446660 9.0069
1015455060 9.0060
1015459860 8.9985
1015468320 8.9961
1015476720 8.9970
1015481520 9.0030
1015489920 9.0011
1015498320 8.9969
1015503120 9.0077
1015511580 9.0163
1015519980 9.0117
1015524780 9.0128
1015533180 9.0134
1015541580 9.0110
1015546440 9.0095
1015554840 9.0069
1015563240 9.0069
1015568040 9.0061
1015576440 9.0126
1015584900 9.0148
1015589700 9.0162
1015598100 9.0019
1015606500 8.9990
1015611300 9.0174
1015619760 9.0168
1015628160 9.0145
1015632960 9.0137
1015641360 9.0054
1015649760 9.0100
1015654560 9.0122
1015663020 9.0130
1015671420 9.0133
1015676220 9.0153
1015684620 9.0453
1015693020 9.0072
1015697880 9.0159
1015706280 9.0175
1015714680 9.0170
1015719480 9.0187
1015727880 9.0123
1015736340 9.0152
1015741140 9.0150
1015749540 9.0169
1015757940 9.0174
1015762740 9.0221
1015771200 9.0223
1015776000 9.0177
1015784400 9.0193
1015792800 9.0189
1015797600 9.0155
1015806060 9.0179
1015814460 9.0126
1015819260 9.0135
1015827660 9.0133
1015836060 9.0126
1015840920 9.0108
1015849320 9.0198
1015857720 9.0153
1015862520 9.0090
1015870920 9.0135
1015879380 8.9791
1015884180 9.0098
1015892580 9.0077
1015900980 9.0076
1015905780 9.0075
1015914180 9.0108
1015922640 9.0056
1015927440 9.0099
1015935840 9.0076
1015946100 9.0048
1015954500 8.9981
1015962960 9.0062
1015967760 9.0075
1015976160 9.0173
1015984560 9.0108
1015989360 9.0059
1015997820 8.9915
1016006220 9.0146
1016011020 9.0013
1016019420 9.0037
1016027820 9.0115
1016032680 9.0024
1016041080 9.0092
1016049480 9.0216
1016054280 9.0203
1016062680 9.0129
1016071140 9.0157
1016075940 9.0158
1016084340 8.8425
1016092740 8.8350
1016097540 8.8283
1016106000 8.8161
1016110800 8.8263
1016119200 8.8302
1016127600 8.8230
1016132400 8.8323
1016140860 8.8279
1016149260 8.8283
1016154060 8.8306
1016162460 8.8278
1016170860 8.8302
1016183940 8.8303
1016192400 8.8308
1016197200 8.8304
1016205600 8.8307
1016214000 8.8347
1016218800 8.8213
1016227260 8.8309
1016235660 8.8329
1016240460 8.8314
1016248860 8.8320
1016257260 8.8306
1016262060 8.8297
1016270520 8.8283
1016278920 8.8313
1016283720 8.8350
1016292120 8.8346
1016300520 8.8320
1016305380 8.8382
1016313780 8.8398
1016322180 8.8380
1016326980 8.8382
1016335380 8.8395
1016343840 8.8474
1016348640 8.8493
1016357040 8.8503
1016365440 8.8454
1016370240 8.8502
1016378700 8.8401
1016387100 8.8488
1016391900 8.8517
1016400300 8.8461
1016408700 8.8492
1016413560 8.8436
1016421960 8.8419
1016430360 8.8368
1016435160 8.8475
1016443560 8.8459
1016452020 8.8484
1016456820 8.8508
1016465220 8.8457
1016473620 8.8424
1016478420 8.8129
1016486880 8.8408
1016495280 8.8436
1016500080 8.8483
1016508480 8.8446
1016516880 8.8443
1016521740 8.8396
1016530140 8.8408
1016538540 8.8411
1016543340 8.8399
1016551740 8.8287
1016560200 8.8439
1016565000 8.8465
1016573400 8.8443
1016581800 8.8401
1016586600 8.8322
1016595060 8.8289
1016603460 8.8345
1016608260 8.8319
1016616660 8.8293
1016625060 8.8277
1016629920 8.8286
1016638320 8.8322
1016646720 8.8293
1016651520 8.8217
1016659920 8.8293
1016668380 8.8297
1016673180 8.8251
1016681580 8.8332
1016689980 8.8340
1016694780 8.8289
1016703240 8.8307
1016711640 8.8284
1016716440 8.8295
1016724840 8.8348
1016733240 8.8365
1016738100 8.8363
1016746500 8.8355
1016754900 8.8417
1016759700 8.8436
1016768100 8.8439
1016776560 8.8484
1016781360 8.8459
1016789760 8.8420
1016798160 8.8450
1016802960 8.8465
1016811420 8.8446
1016819820 8.8421
1016824620 8.8385
1016833020 8.8372
1016841420 8.8361
1016846280 8.8342
1016854680 8.8297
1016863080 8.8317
1016867880 8.8352
1016876280 8.8319
1016884740 8.8325
1016889540 8.8359
1016897940 8.8339
1016906340 8.8337
1016911140 8.8322
1016919600 8.8303
1016924400 8.8331
1016932800 8.8291
1016941200 8.8318
1016946000 8.8315
1016954460 8.8356
1016962860 8.8334
1016967660 8.8376
1016976060 8.8404
1016984460 8.8387
1016989320 8.8388
1016997720 8.8417
1017006120 8.8405
1017010920 8.8384
1017019320 8.8406
1017027780 8.8425
1017032580 8.8393
1017040980 8.8478
1017049380 8.8384
1017054180 8.8379
1017062640 8.6706
1017071040 8.8368
1017075840 8.8428
1017084240 8.8396
1017092640 8.8430
1017097500 8.8641
1017105900 8.8641
1017114300 8.8588
1017119100 8.8640
1017127500 8.8661
1017135960 8.8655
1017140760 8.8522
1017149160 8.8601
1017157560 8.8607
1017162360 8.8659
1017170820 8.8679
1017179220 8.8680
1017184020 8.8722
1017192420 8.8745
1017200820 8.8726
1017205680 8.8744
1017214080 8.8727
1017222480 8.8676
1017227280 8.8820
1017235680 8.8657
1017244140 8.8621
1017248940 8.8660
1017257340 8.8664
1017265740 8.8680
1017270540 8.8702
1017279000 8.8634
1017287400 8.8655
1017292200 8.8606
1017300600 8.8640
1017309060 8.8688
1017313860 8.8730
1017322260 8.8708
1017330660 8.8733
1017335460 8.8727
1017343920 8.8701
1017352320 8.8737
1017357120 8.8733
1017365520 8.8632
1017373920 8.8677
1017378780 8.8711
1017387180 8.8656
1017395580 8.8620
1017400380 8.8542
1017408780 8.8628
1017417240 8.8628
1017422040 8.8730
1017430440 8.8695
1017438840 8.8787
1017443640 8.8792
1017452100 8.8765
1017460500 8.8754
1017465300 8.8790
1017473700 8.8729
1017482100 8.8740
1017486960 8.8752
1017495360 8.8831
1017503760 9.3635
1017508560 9.3594
1017516960 9.3649
1017525420 9.3648
1017530220 9.3644
1017538620 9.3595
1017547020 9.3601
1017551820 9.3583
1017560280 9.3646
1017568680 9.3610
1017573480 9.3644
1017581880 9.3649
1017590340 9.3537
1017595140 9.3578
1017603540 9.3577
1017611940 9.3564
1017616740 9.3526
1017627600 9.3408
1017636000 9.3437
1017640800 9.3417
1017649200 9.3465
1017657600 9.3399
1017662460 9.3512
1017670860 9.3491
1017679260 8.8758
1017684060 8.8792
1017692460 8.8720
1017700920 8.8693
1017705720 8.8671
1017714120 8.8603
1017722520 8.8722
1017727320 8.8716
1017735720 8.8758
1017744180 8.8718
1017748980 8.8680
1017757380 8.8670
1017765780 8.8710
1017770580 8.8758
1017779040 8.8789
1017787440 8.8776
1017792240 8.8817
1017800640 8.8789
1017809040 8.8756
1017813900 8.8762
1017822300 8.8709
1017830700 8.9091
1017835500 8.9035
1017843900 8.9041
1017852360 8.9092
1017857160 8.9062
1017865560 8.9177
1017873960 8.9064
1017878760 8.9027
1017887220 8.8829
1017895620 8.8816
1017900420 8.9094
1017908820 8.9099
1017917220 8.9143
1017922080 8.9231
1017930480 8.9361
1017938880 8.9338
1017943680 8.9298
1017952080 8.9278
1017960540 8.9291
1017965340 8.9288
1017973740 8.9281
1017982140 8.9237
1017986940 8.9240
1017995340 8.9186
1018003800 8.9189
1018008600 8.9225
1018017000 8.9272
1018025400 8.9238
1018030200 8.9184
1018038660 8.9194
1018047060 8.8783
1018051860 8.9151
1018060260 8.9163
1018068660 8.9170
1018073520 8.9188
1018081920 8.9206
1018090320 8.9165
1018095120 8.9232
1018103520 8.9201
1018111980 8.9200
1018116780 8.9177
1018125180 8.8842
1018133580 8.9145
1018138380 8.9277
1018149240 8.9046
1018157640 8.9137
1018166040 8.9130
1018170840 8.9125
1018179240 8.9100
1018187700 8.9107
1018192500 8.9091
1018200900 8.9081
1018209300 8.9041
1018214100 8.8924
1018222560 8.8913
1018230960 8.8598
1018235760 8.8620
1018244160 8.8538
1018252560 8.8519
1018257420 8.8526
1018265820 8.8540
1018274220 8.8559
1018279020 8.8585
1018287480 8.8456
1018295880 8.8422
1018300680 8.8439
1018309080 8.8370
1018317480 8.8610
1018322280 8.8543
1018330740 8.8533
1018339140 8.8525
1018343940 8.8516
1018352340 8.8496
1018360740 8.8545
1018365600 8.8536
1018374000 8.8525
1018378800 8.8473
1018387200 8.8516
1018395600 8.8431
1018400460 8.8446
1018408860 8.8761
1018417260 8.8356
1018422060 8.8350
1018430460 8.8503
1018438920 8.8548
1018443720 8.8585
1018452120 8.8464
1018460520 8.8474
1018465320 8.8478
1018473780 8.8491
1018482180 8.8465
1018486980 8.8437
1018495380 8.8574
1018503780 8.8625
1018508640 8.8647
1018517040 8.8551
1018525440 8.8533
1018530240 8.8547
1018538640 8.8508
1018547040 8.8556
1018551900 8.8543
1018560300 8.8548
1018568700 8.8571
1018573500 8.8539
1018581900 8.8533
1018590360 8.8534
1018595160 8.8469
1018603560 8.8403
1018611960 8.8435
1018616760 8.8355
1018625220 8.8421
1018633620 8.8387
1018638420 8.8466
1018646820 8.8482
1018655220 8.8457
1018660080 8.8419
1018668480 8.8388
1018676880 8.8431
1018681680 8.8391
1018690080 8.8395
1018698540 8.8369
1018703340 8.8373
1018711740 8.8263
1018720140 8.8398
1018724940 8.8309
1018733400 8.8375
1018741800 8.8334
1018746600 8.8369
1018755000 8.8387
1018763400 8.8409
1018768260 8.8372
1018776660 8.8045
1018785060 8.8355
1018789860 8.8358
1018798260 8.8401
1018806720 8.8367
1018811520 8.8364
1018819920 8.8333
1018828320 8.8309
1018833120 8.8383
1018841580 8.8347
1018849980 8.8391
1018854780 8.8369
1018863180 8.8386
1018871580 8.8378
1018876440 8.8292
1018884840 8.8302
1018893240 8.8318
1018898040 8.8329
1018906440 8.8314
1018914840 8.8405
1018919700 8.8302
1018928100 8.8346
1018936500 8.8401
1018941300 8.8372
1018949700 8.8394
1018958160 8.8321
1018962960 8.8326
1018971360 8.8344
1018979760 8.8436
1018984560 8.8405
1018993020 8.8393
1019001420 8.8244
1019006220 8.8101
1019014620 8.8236
1019023020 8.8314
1019027880 8.8325
1019036280 8.8301
1019044680 8.8260
1019049480 8.8282
1019057880 8.8176
1019066280 8.8308
1019071140 8.8326
1019079540 8.8286
1019087940 8.8179
1019092740 8.8188
1019101140 8.8029
1019106000 8.8070
1019114400 8.7872
1019122800 8.7843
1019127600 8.7866
1019136000 8.7880
1019144460 8.7921
1019149260 8.7908
1019157660 8.7869
1019166060 8.7928
1019170860 8.7848
1019179320 8.7854
1019187720 8.7848
1019192520 8.7826
1019200920 8.7821
1019209320 8.7818
1019214180 8.7792
1019222580 8.7785
1019230980 8.7763
1019235780 8.7747
1019244180 8.7809
1019252640 8.7799
1019257440 8.7781
1019265840 8.7778
1019274240 8.7762
1019279040 8.7791
1019287500 8.7732
1019295900 8.7721
1019300700 8.7763
1019309100 8.7780
1019317500 8.7774
1019322360 8.7800
1019330760 8.7748
1019339160 8.7747
1019343960 8.7758
1019352360 8.7772
1019360760 8.7741
1019365620 8.7768
1019374020 8.7552
1019382420 8.7527
1019387220 8.7754
1019395620 8.7760
1019404080 8.7792
1019408880 8.7787
1019417280 8.7801
1019425680 8.7780
1019430480 8.7773
1019438940 8.7745
1019447340 8.7729
1019452140 8.7804
1019460540 8.7788
1019468940 8.7766
1019473800 8.7698
1019482200 8.7835
1019490600 8.7768
1019495400 8.7795
1019503800 8.7771
1019512260 8.7767
1019517060 8.7775
1019525460 8.7803
1019533860 8.7701
1019538660 8.7703
1019547120 8.7680
1019555520 8.7758
1019560320 8.7736
1019568720 9.0650
1019577120 9.0678
1019581980 9.0681
1019590380 9.0674
1019598780 9.0706
1019603580 9.0739
1019611980 9.2128
1019620440 9.2567
1019625240 9.2530
1019633640 9.2405
1019642040 9.2476
1019646840 9.2490
1019655300 9.2523
1019663700 9.2559
1019668500 9.2566
1019676900 9.2296
1019685300 9.2558
1019690160 9.2587
1019698560 9.2635
1019706960 9.2585
1019711760 9.2656
1019720160 9.2686
1019728620 9.2753
1019733420 9.2741
1019741820 9.2689
1019750220 9.2810
1019755020 9.2734
1019763480 9.2744
1019771880 9.2750
1019776680 9.2903
1019785080 9.2910
1019793480 9.2880
1019798340 9.2667
1019806740 9.2667
1019815140 9.2628
1019819940 9.2677
1019828340 9.2581
1019839200 9.2608
1019844000 9.2754
1019852400 9.2660
1019860800 9.2771
1019865600 9.2768
1019874060 9.2792
1019882460 9.2661
1019887260 9.2836
1019895660 9.2782
1019904060 9.2779
1019908920 9.2728
1019917320 9.2804
1019925720 9.2789
1019930520 9.2795
1019938920 9.2814
1019947380 9.2862
1019952180 9.2832
1019960580 9.2801
1019968980 9.2806
1019973780 9.2809
1019982240 9.2755
1019990640 9.2804
1019995440 9.2857
1020003840 9.2862
1020012240 9.2794
1020017100 9.2752
1020025500 9.2758
1020033900 9.2754
1020038700 9.2795
1020047100 9.2847
1020055560 9.2822
1020060360 9.2752
1020068760 9.2778
1020077160 9.2764
1020081960 9.2749
1020090420 9.2795
1020098820 9.2829
1020103620 9.2790
1020112020 9.2837
1020120420 9.2781
1020125280 9.2816
1020133680 9.2762
1020142080 9.2787
1020146880 9.2809
1020155280 9.2852
1020163740 9.2825
1020168540 9.2866
1020176940 9.2868
1020185340 9.2907
1020190140 9.2958
1020198600 9.2988
1020207000 9.2974
1020211800 9.2990
1020220200 9.3009
1020228600 9.3008
1020233460 9.2988
1020241860 9.2886
1020250260 9.2839
1020255060 8.9994
1020263460 9.0049
1020271920 9.0054
1020276720 9.0010
1020285120 8.9894
1020293520 8.9938
1020298320 8.9973
1020306780 9.3233
1020315180 9.3225
1020319980 8.9342
1020328380 8.7994
1020336780 8.7947
1020341640 8.7988
1020354660 8.7959
1020359460 8.8066
1020367860 8.8057
1020376320 8.8036
1020381120 8.8009
1020389520 8.8017
1020397920 8.8004
1020402720 8.8026
1020411180 8.7851
1020419580 8.7995
1020424380 8.8030
1020432780 8.8012
1020441180 8.7936
1020446040 8.8039
1020454440 8.8022
1020462840 8.8037
1020467640 8.8018
1020476040 8.7977
1020484500 8.8047
1020489300 8.8070
1020497700 8.8060
1020506100 8.8175
1020510900 8.8150
1020519300 8.8185
1020527760 8.8187
1020532560 8.8189
1020540960 8.8207
1020549360 8.8210
1020554160 8.8189
1020562620 8.8226
1020571020 8.8178
1020575820 8.8180
1020584220 8.8201
1020592620 8.8196
1020597480 8.8195
1020605880 8.8210
1020614280 8.8251
1020619080 8.8214
1020627480 8.8257
1020635940 8.8252
1020640740 8.8274
1020649140 8.7851
1020657540 8.8170
1020662340 8.8131
1020673200 8.8122
1020681600 8.8168
1020686400 8.8170
1020694800 8.8175
1020703200 8.8178
1020708060 8.8204
1020716460 8.8237
1020724860 8.8041
1020729660 8.8208
1020738060 8.8215
1020746520 8.8206
1020751320 8.8170
1020759720 8.8318
1020768120 8.8323
1020772920 8.8304
1020781380 8.8286
1020789780 8.8211
1020794580 8.8101
1020802980 8.8240
1020811380 8.8238
1020816240 8.8239
1020824640 8.8203
1020833040 8.8166
1020837840 8.8203
1020846240 8.8194
1020854700 8.8151
1020859500 8.8164
1020867900 8.8068
1020876300 8.8043
1020881100 8.8057
1020889560 8.8063
1020897960 8.8063
1020902760 8.8068
1020911160 8.8111
1020919560 8.8102
1020924420 8.8116
1020932820 8.8130
1020941220 8.8165
1020946020 8.8205
1020954420 8.8191
1020962880 8.8235
1020967680 8.8176
1020976080 8.8112
1020984480 8.8145
1020989280 8.8171
1020997680 8.7964
1021006140 8.7844
1021010940 8.8263
1021019340 8.8237
1021027740 8.8228
1021032540 8.8195
1021041000 8.8447
1021049400 8.8393
1021054200 8.8429
1021062600 8.8442
1021071000 8.8460
1021075800 8.8444
1021084260 8.8430
1021092660 8.8472
1021097460 8.8465
1021105860 8.8425
1021114260 8.8461
1021119120 8.8424
1021127520 8.8297
1021135920 8.8412
1021140720 8.8406
1021149120 8.8443
1021157520 8.8382
1021162380 8.8393
1021170780 8.8407
1021179180 8.8323
1021183980 8.8343
1021192380 8.8365
1021200840 8.8398
1021205640 8.8350
1021214040 8.8343
1021222440 8.8386
1021227240 8.8263
1021235640 8.8395
1021244100 8.8333
1021248900 8.8393
1021257300 8.8369
1021265700 8.8257
1021270500 8.8420
1021278960 8.8431
1021287360 8.8474
1021292160 8.8451
1021300560 8.8478
1021308960 8.8464
1021313760 8.8396
1021322220 8.8435
1021330620 8.8455
1021335420 8.8442
1021343820 8.8413
1021352220 8.8405
1021357020 8.8412
1021365480 8.8389
1021373880 8.8338
1021378680 8.7695
1021387980 8.8376
1021392780 8.8378
1021401240 8.8325
1021409640 8.8520
1021414440 8.8440
1021422840 8.8400
1021431240 8.8368
1021436100 8.8342
1021444500 8.8785
1021452900 8.8468
1021457700 8.8336
1021466100 8.8338
1021474500 8.8298
1021479360 8.8360
1021487760 8.8344
1021496160 8.8317
1021500960 8.8398
1021509360 8.8359
1021517760 8.8229
1021522620 8.8178
1021531020 8.8113
1021539420 8.8110
1021544220 8.8143
1021552620 8.8340
1021561080 8.8236
1021565880 8.8263
1021574280 8.8196
1021582680 8.8291
1021587480 8.8216
1021595880 8.8172
1021604340 8.8190
1021609140 8.8133
1021617540 8.8095
1021625940 8.8129
1021630740 8.8140
1021639140 8.8213
1021644000 8.8203
1021652400 8.8198
1021660800 8.8099
1021665600 8.8148
1021674000 8.8143
1021682460 8.8149
1021687260 8.8126
1021695660 8.8134
1021704060 8.8142
1021708860 8.8093
1021717260 8.8123
1021725720 8.8115
1021730520 8.8111
1021738920 8.8129
1021747320 8.8155
1021752120 8.8109
1021760580 8.8097
1021768980 8.8081
1021773780 8.8068
1021782180 8.8136
1021790580 8.8127
1021795380 8.8119
1021803840 8.8132
1021812240 8.7917
1021817040 8.7923
1021825440 8.7840
1021833840 8.7952
1021838640 8.7955
1021847100 8.7908
1021855500 8.7873
1021860300 8.7843
1021868700 8.7836
1021877100 8.7793
1021881900 8.7486
1021890360 8.7863
1021898760 8.7876
1021903560 8.7897
1021911960 8.7878
1021920360 8.7887
1021925160 8.7868
1021933620 8.7884
1021942020 8.7891
1021946820 8.7949
1021955220 8.7886
1021963620 8.7900
1021968420 8.7920
1021976880 8.7838
1021985280 8.7807
1021990080 8.8628
1021998480 8.7841
1022006880 8.7844
1022011680 8.7812
1022020140 8.7802
1022028540 8.7825
1022033340 8.7880
1022041740 8.7685
1022050140 8.7810
1022055000 8.7736
1022063400 8.7748
1022071800 8.7906
1022082840 8.7948
1022087640 8.7873
1022096100 8.7983
1022104500 8.7978
1022109300 8.7934
1022117700 8.7924
1022126100 8.7908
1022130900 8.7895
1022139360 8.7926
1022147760 8.7909
1022152560 8.7900
1022160960 8.7834
1022169360 8.7975
1022174220 8.7980
1022182620 8.7999
1022191020 8.7926
1022195820 8.7898
1022204220 8.7918
1022212620 8.7943
1022217480 8.7918
1022225880 8.7817
1022234280 8.7848
1022250480 8.7917
1022258940 8.7856
1022263740 8.7883
1022272140 8.7916
1022280540 8.7843
1022285340 8.7949
1022293740 8.7858
1022302200 8.7846
1022307000 8.7847
1022315400 8.7847
1022323800 8.7760
1022328600 8.7793
1022337060 8.7813
1022345460 8.7833
1022350260 8.7802
1022358660 8.7780
1022367060 8.7749
1022371860 8.7588
1022380320 8.7680
1022388720 8.7701
1022393520 8.7695
1022401920 8.7699
1022410320 8.7704
1022415120 8.7779
1022423580 8.7825
1022431980 8.7817
1022436780 8.7836
1022445180 8.7755
1022453580 8.7695
1022458440 8.7724
1022466840 8.7749
1022475240 8.7766
1022480040 8.7766
1022488440 8.7740
1022496840 8.7767
1022501700 8.7769
1022510100 8.7770
1022518500 8.7651
1022523300 8.7775
1022531700 8.7745
1022540160 8.7693
1022544960 8.7796
1022553360 8.7730
1022561760 8.7775
1022566560 8.7639
1022574960 8.7863
1022583420 8.7867
1022588220 8.7872
1022596620 8.7874
1022605020 8.7859
1022609820 8.7930
1022618280 8.7902
1022626680 8.7860
1022631480 8.7887
1022639880 8.7924
1022648280 8.7905
1022653080 8.8031
1022661540 8.8111
1022669940 8.8092
1022674740 8.8098
1022683140 8.8098
1022691540 8.8036
1022696400 8.8051
1022704800 8.8052
1022709600 8.7894
1022718000 8.8064
1022726400 8.8041
1022731260 8.8128
1022739660 8.8088
1022748060 8.8110
1022752860 8.8101
1022761260 8.8156
1022769660 8.8054
1022774520 8.8111
1022782920 8.8095
1022791320 8.8137
1022796120 8.8131
1022804520 8.8126
1022812980 8.8083
1022817780 8.8057
1022826180 8.7959
1022834580 8.8135
1022839380 8.8109
1022847840 8.8058
1022856240 8.8061
1022861040 8.8146
1022869440 8.8169
1022877840 8.8202
1022882640 8.8120
1022891100 8.8104
1022899500 8.8049
1022904300 8.8043
1022912700 8.8074
1022921100 8.8050
1022925900 8.8087
1022934360 8.8089
1022942760 8.8101
1022947560 8.8086
1022955960 8.8108
1022964360 8.8106
1022969220 8.8116
1022977620 8.8042
1022986020 8.7985
1022990820 8.8001
1022999220 8.7989
1023007620 8.7953
1023012480 8.8072
1023020880 8.8070
1023029280 8.8012
1023034080 8.8048
1023042480 8.8042
1023050940 8.8070
1023055740 8.8014
1023064140 8.8044
1023072540 8.8089
1023077340 8.8005
1023085800 8.8240
1023094200 8.8150
1023099000 8.8170
1023107400 8.8232
1023115800 8.8237
1023120600 8.8231
1023129060 8.8299
1023137460 8.8327
1023142260 8.8297
1023150660 8.8349
1023159060 8.8352
1023163920 8.8295
1023172320 8.8704
1023180720 8.8619
1023185520 8.8388
1023193920 8.8234
1023202320 8.8490
1023207180 8.8587
1023215580 8.8684
1023223980 8.8655
1023228780 8.8542
1023237180 8.8591
1023245640 8.8611
1023250440 8.8760
1023258840 8.8701
1023267240 8.8751
1023272040 8.8713
1023283320 8.8643
1023291780 8.8645
1023296580 8.8739
1023304980 8.8678
1023313380 8.8721
1023318180 8.8652
1023326580 8.8598
1023335040 8.8591
1023339840 8.8628
1023348240 8.8706
1023356640 8.8586
1023361440 8.8607
1023369900 8.7753
1023378300 8.8678
1023383100 8.8650
1023391500 8.8655
1023399900 8.8702
1023404700 8.8680
1023413160 8.8678
1023421560 8.8612
1023426360 8.8601
1023434760 8.8623
1023443160 8.8606
1023447960 8.8586
1023460980 8.8551
1023465780 8.8583
1023474180 8.8628
1023482580 8.8369
1023487380 8.8633
1023495780 8.8636
1023504240 8.8658
1023509040 8.8666
1023517440 8.8359
1023525840 8.8273
1023530640 8.8333
1023539100 8.8676
1023547500 8.8654
1023552300 8.8667
1023560700 8.8582
1023569100 8.8672
1023573900 8.7850
1023582360 8.7894
1023590760 8.7865
1023595560 8.7790
1023603960 8.7821
1023612360 8.7786
1023617220 8.7809
1023625620 8.7887
1023634020 8.7872
1023638820 8.7858
1023647220 8.7901
1023655620 8.7884
1023660480 8.7913
1023668880 8.7871
1023677280 8.7866
1023682080 8.7917
1023690480 8.8723
1023698940 8.8990
1023703740 8.8785
1023712140 8.8744
1023720540 8.8636
1023725340 8.8641
1023733740 8.8645
1023742200 8.8678
1023747000 8.8648
1023755400 8.8653
1023763800 8.8923
1023768600 8.8962
1023777060 8.8914
1023785460 8.8900
1023790260 8.8547
1023798660 8.8530
1023807060 8.8788
1023811860 8.7835
1023820320 8.8815
1023828720 8.8852
1023833520 8.8829
1023841920 8.8839
1023850320 8.8839
1023855180 8.8835
1023863580 8.8766
1023871980 8.8835
1023876780 8.8923
1023885180 8.8896
1023893580 8.8855
1023898440 8.8876
1023906840 8.8843
1023915240 8.8832
1023920040 8.8744
1023928440 8.8749
1023936900 8.8803
1023941700 8.8843
1023950100 8.7741
1023958500 8.8687
1023963300 9.1015
1023971700 9.0910
1023980160 9.0960
1023984960 9.1026
1023993360 9.0938
1024001760 9.0871
1024006560 9.0858
1024015020 9.0916
1024023420 9.0940
1024028220 9.1119
1024036620 9.1155
1024045020 9.1200
1024049880 9.1353
1024058280 9.1298
1024066680 9.1328
1024071480 9.1312
1024079880 9.1280
1024088280 9.1278
1024093140 9.1304
1024101540 9.1300
1024109940 9.1316
1024114740 9.1287
1024123140 9.1279
1024128000 9.1286
1024136400 9.1314
1024144800 9.1269
1024149600 9.1293
1024158000 9.1313
1024166460 9.1304
1024171260 9.1250
1024179660 9.1216
1024188060 9.1242
1024192860 9.1207
1024201320 9.1184
1024209720 9.1214
1024214520 9.1230
1024222920 9.1239
1024231320 9.1253
1024236120 9.1187
1024244580 9.1038
1024252980 9.1049
1024257780 9.0998
1024266180 9.1031
1024274580 9.1076
1024279440 9.1086
1024287840 9.1032
1024296240 9.1009
1024301040 9.1037
1024309440 9.1015
1024317900 9.1019
1024322700 9.0994
1024331100 9.1011
1024339500 9.1001
1024344300 9.0959
1024352700 9.0878
1024361160 9.0992
1024365960 9.0890
1024374360 9.0917
1024382760 9.0956
1024387560 9.0919
1024396020 9.1066
1024404420 9.1028
1024409220 9.1018
1024417620 9.1009
1024426020 9.1039
1024430880 9.1050
1024439280 9.1057
1024447680 9.1046
1024452480 9.1076
1024460880 9.1113
1024469280 9.1137
1024474140 9.1106
1024482540 9.1068
1024490940 9.1091
1024495740 9.0865
1024504140 9.0733
1024512600 9.0823
1024517400 9.1065
1024525800 9.1055
1024534200 9.1066
1024539000 9.1074
1024547460 9.1036
1024555860 9.1036
1024560660 9.0974
1024569060 9.0970
1024577460 9.0983
1024582320 9.0960
1024590720 9.0956
1024599120 9.0789
1024603920 9.1001
1024612320 9.0929
1024620720 9.0867
1024625580 9.0646
1024633980 9.0674
1024642380 9.0721
1024647180 9.0708
1024655580 9.0729
1024664040 9.0744
1024668840 9.0679
1024677240 9.0515
1024685640 9.0470
1024690440 9.0573
1024698900 9.0627
1024707300 9.0743
1024712100 9.0667
1024720500 9.0667
1024728900 9.0649
1024733760 9.0666
1024742160 9.0640
1024750560 9.0626
1024755360 9.0680
1024763760 9.0688
1024772160 9.0682
1024777020 9.0666
1024785420 9.0728
1024793820 9.0749
1024798620 9.0749
1024807020 9.0736
1024815480 9.0708
1024820280 9.0718
1024828680 9.0731
1024837080 9.0702
1024841880 9.0706
1024850340 9.0683
1024858740 9.0687
1024863540 9.0630
1024871940 9.0601
1024880340 9.0630
1024887600 9.0629
1024896000 9.0565
1024904400 9.0496
1024909200 9.0565
1024917600 9.0558
1024926000 9.0562
1024930860 9.0468
1024939260 9.0516
1024947660 9.0557
1024952460 9.0535
1024960860 9.0537
1024969320 9.0755
1024974120 9.0664
1024982520 9.0627
1024990920 9.0777
1024995720 9.0661
1025004180 9.0595
1025012580 9.0589
1025017380 9.0658
1025025780 9.0669
1025034180 9.0734
1025038980 9.0754
1025047440 9.0781
1025055840 9.0785
1025060640 9.0787
1025069040 9.0752
1025077440 9.0715
1025082300 9.0667
1025090700 9.0786
1025099100 9.0741
1025103900 9.0768
1025112300 9.0762
1025120760 9.0736
1025125560 9.0664
1025133960 9.0737
1025142360 9.0616
1025147160 9.1135
1025155560 9.0159
1025164020 9.0036
1025168820 9.0159
1025177220 9.0133
1025185620 9.0065
1025190420 9.0146
1025198880 8.8048
1025207280 8.8026
1025212080 8.7944
1025220480 8.7965
1025228880 8.7944
1025233680 8.7904
1025242140 8.7960
1025250540 8.7994
1025255340 8.7984
1025263740 8.7961
1025272140 8.7999
1025277000 8.7948
1025285400 8.7934
1025293800 8.7950
1025298600 8.7927
1025307000 8.7919
1025315460 8.7923
1025320260 8.7972
1025328660 8.8170
1025337060 8.7920
1025341860 8.7828
1025350260 8.7852
1025358720 8.7871
1025363520 8.7888
1025371920 8.7941
1025380320 8.8010
1025385120 8.7969
1025393580 8.7972
1025401980 8.7956
1025406780 8.7998
1025415180 8.7939
1025423580 8.7952
1025428380 8.7960
1025436840 8.7954
1025445240 8.7945
1025450040 8.7929
1025458440 8.7927
1025466840 8.7924
1025471700 8.7937
1025480100 8.7961
1025488500 8.8013
1025493300 8.8049
1025501700 8.8003
1025510100 8.7971
1025514960 8.7946
1025523360 8.7980
1025531760 8.7996
1025536560 8.8006
1025544960 8.8001
1025553420 8.8008
1025558220 8.8027
1025566620 8.7923
1025575020 8.7889
1025579820 8.7798
1025588220 8.7825
1025596680 8.7800
1025601480 8.7789
1025609880 8.7860
1025618280 8.7838
1025623080 8.7794
1025631540 8.7767
1025639940 8.7722
1025644740 8.7700
1025653140 8.7704
1025661540 8.7710
1025666340 8.7728
1025674800 8.7648
1025696400 8.7599
1025701200 8.7597
1025709660 8.7637
1025718060 8.7602
1025722860 8.7595
1025731260 8.7577
1025739660 8.7632
1025744460 8.7690
1025752920 8.7771
1025761320 8.7825
1025766120 8.7800
1025774520 8.7848
1025782920 8.7856
1025787780 8.7828
1025796180 8.7842
1025804580 8.7785
1025809380 8.7809
1025817780 8.7810
1025826240 8.7831
1025831040 8.7789
1025839440 8.7793
1025847840 8.7833
1025852640 8.7753
1025861040 8.7812
1025869500 8.7782
1025874300 8.7795
1025882700 8.7797
1025891100 8.7841
1025895900 8.7844
1025904360 8.7847
1025912760 8.7824
1025917560 8.7814
1025925960 8.7827
1025934360 8.7803
1025939220 8.7797
1025947620 8.7760
1025956020 8.7781
1025960820 8.7740
1025969220 8.7704
1025977620 8.7817
1025982480 8.7809
1025990880 8.7848
1025999280 8.7765
1026004080 8.7785
1026012480 8.7833
1026020940 8.7791
1026025740 8.7810
1026034140 8.7747
1026042540 8.7748
1026047340 8.7747
1026055740 8.7797
1026064200 8.7809
1026069000 8.7801
1026077400 8.7818
1026085800 8.7843
1026090600 8.7807
1026099060 8.7742
1026107460 8.7835
1026112260 8.7803
1026120660 8.7820
1026129060 8.7865
1026133920 8.7867
1026142320 8.7854
1026150720 8.7891
1026155520 8.7759
1026163920 8.7782
1026172320 8.7782
1026177180 8.7786
1026185580 8.7866
1026193980 8.7830
1026198780 8.7849
1026207180 8.7811
1026215640 8.7789
1026220440 8.7791
1026228840 8.7791
1026237240 8.7801
1026242040 8.7790
1026250500 8.7903
1026258900 8.7731
1026263700 8.7712
1026272100 8.7697
1026280500 8.7813
1026285300 8.7770
1026293760 8.7858
1026302160 8.7806
1026306960 8.7727
1026315360 8.7778
1026323760 8.7785
1026328620 8.7733
1026337020 8.7751
1026345420 8.7761
1026350220 8.7758
1026358620 8.7699
1026367080 8.7751
1026371880 8.7807
1026380280 8.7768
1026388680 8.7668
1026393480 8.7758
1026401880 8.7756
1026410340 8.7745
1026415140 8.7756
1026423540 8.7793
1026431940 8.7775
1026436740 8.7807
1026445200 8.7919
1026450000 8.7862
1026458400 8.8633
1026466800 8.7872
1026471600 8.7841
1026480060 8.7885
1026488460 8.7832
1026493260 8.7791
1026501660 8.7896
1026510060 8.7874
1026514860 8.7890
1026523320 8.7833
1026531720 8.7915
1026536520 8.7923
1026544920 8.7911
1026553320 8.7926
1026558180 8.7926
1026566580 8.7900
1026574980 8.7929
1026579780 8.7987
1026588180 8.8023
1026596640 8.7938
1026601440 8.7952
1026609840 8.7932
1026618240 8.7871
1026623040 8.7922
1026631440 8.7970
1026639900 8.7935
1026644700 8.7941
1026653100 8.7882
1026661500 8.7924
1026666300 8.7893
1026674760 8.7924
1026683160 8.7892
1026687960 8.7973
1026696360 8.8175
1026704760 8.8010
1026709620 8.7397
1026718020 8.7353
1026726420 8.7392
1026731220 8.7469
1026739620 8.7468
1026748020 8.7411
1026752880 8.7491
1026761280 8.7475
1026769680 8.7501
1026774480 8.7472
1026782880 8.7445
1026791340 8.7433
1026796140 8.7335
1026804540 8.7323
1026812940 8.7276
1026817740 8.7174
1026826200 8.7209
1026834600 8.7267
1026839400 8.7223
1026847800 8.7226
1026856200 8.7294
1026861000 8.7236
1026869460 8.7182
1026877860 8.7140
1026882660 8.7114
1026891060 8.7219
1026899460 8.7174
1026904320 8.7136
1026912720 8.7260
1026921120 8.7199
1026925920 8.7268
1026934320 8.7169
1026942780 8.7157
1026947580 8.4411
1026955980 8.4414
1026964380 8.4383
1026969180 8.4410
1026977580 8.7221
1026985980 8.7025
1026990780 8.7012
1026999180 8.6981
1027007640 8.7008
1027012440 8.4370
1027020840 8.4235
1027029240 8.4249
1027034040 8.4290
1027042440 8.6834
1027050840 8.6718
1027055640 8.6694
1027064100 8.6948
1027072500 8.6909
1027077300 8.6911
1027085700 8.6909
1027094100 8.6968
1027098960 8.6978
1027107360 8.6931
1027115760 8.6950
1027120560 8.6974
1027128960 8.6947
1027137360 8.6928
1027142220 8.6872
1027150620 8.6949
1027159020 8.6969
1027163820 8.7033
1027172220 8.6951
1027180680 8.6831
1027185480 8.6994
1027193880 8.7020
1027202280 8.7006
1027207080 8.6986
1027215540 8.6853
1027223940 8.6850
1027228740 8.6909
1027237140 8.6890
1027245540 8.6885
1027250340 8.6913
1027261200 8.6962
1027269600 8.6934
1027274400 8.6885
1027282800 8.6890
1027291200 8.6896
1027296060 8.6671
1027304460 8.6637
1027312860 8.6663
1027317660 8.6617
1027326060 8.6585
1027334520 8.6606
1027339320 8.6606
1027347720 8.6589
1027356120 8.6583
1027360920 8.6556
1027369380 8.6575
1027377780 8.6448
1027382580 8.6478
1027390980 8.6485
1027399380 8.6518
1027404180 8.6550
1027412640 8.6658
1027421040 8.6645
1027425840 8.6626
1027434240 8.6639
1027442640 8.6630
1027447500 8.6609
1027455900 8.6653
1027464300 8.6640
1027469100 8.6637
1027477500 8.6597
1027485960 8.6596
1027490760 8.6627
1027499160 8.6633
1027507560 8.6649
1027512360 8.6679
1027520820 8.6682
1027529220 8.6765
1027534020 8.6780
1027542420 8.6802
1027550820 8.6739
1027555620 8.6749
1027564080 8.7043
1027572480 8.6671
1027577280 8.7054
1027585680 8.6997
1027596720 8.6974
1027605180 8.6950
1027609980 8.6947
1027618380 8.6960
1027626780 8.6905
1027631580 8.6913
1027640040 8.7001
1027648440 8.6873
1027653240 8.6822
1027661640 8.6856
1027670040 8.6918
1027674900 8.6935
1027683300 8.7018
1027691700 8.6950
1027696500 8.6872
1027704900 8.6938
1027713300 8.6920
1027718160 8.6912
1027726560 8.6976
1027734960 8.7050
1027739760 8.7020
1027748160 8.7039
1027756620 8.7062
1027761420 8.7036
1027769820 8.7050
1027778220 8.7054
1027783020 8.7075
1027791420 8.7083
1027799880 8.7023
1027804680 8.7092
1027813080 8.7061
1027821480 8.7090
1027826280 8.7097
1027834740 8.7088
1027843140 8.7120
1027847940 8.7111
1027856340 8.7105
1027864740 8.7050
1027869600 8.6989
1027878000 8.6991
1027882800 8.6977
1027891200 8.6981
1027899600 8.7004
1027904400 8.7006
1027912860 8.7022
1027921260 8.7020
1027926060 8.7036
1027934460 8.7024
1027942860 8.7091
1027947720 8.7001
1027956120 8.6995
1027964520 8.6973
1027969320 8.6976
1027977720 8.6999
1027986180 8.6975
1027990980 8.6956
1027999380 8.6904
1028007780 8.6931
1028012580 8.6920
1028020980 8.6887
1028029440 8.7002
1028034240 8.6899
1028042640 8.6994
1028051040 8.7004
1028055840 8.6981
1028064300 8.6862
1028072700 8.6921
1028077500 8.6938
1028085900 8.7154
1028094300 8.6971
1028099160 8.6967
1028107560 8.6951
1028115960 8.6948
1028120760 8.6935
1028129160 8.6936
1028137560 8.6905
1028142420 8.6958
1028150820 8.6865
1028159220 8.6864
1028164020 8.6961
1028172420 8.6790
1028180880 8.6817
1028185680 8.6842
1028194080 8.6833
1028202480 8.6813
1028207280 8.6864
1028215740 8.6815
1028224140 8.6883
1028228940 8.6901
1028237340 8.6843
1028245740 8.6932
1028250600 8.6959
1028259000 8.6961
1028267400 8.6943
1028272200 8.6922
1028280600 8.6943
1028289000 8.7056
1028293860 8.6989
1028302260 8.7017
1028310660 8.7013
1028315460 8.7061
1028323860 8.7008
1028332320 8.7107
1028337120 8.7064
1028345520 8.6968
1028353920 8.6962
1028358720 8.6979
1028367180 8.6999
1028375580 8.6933
1028380380 8.6875
1028388780 8.6941
1028397180 8.6964
1028402040 8.6951
1028410440 8.7071
1028418840 8.7039
1028423640 8.7037
1028432040 8.7003
1028440440 8.7084
1028445300 8.7086
1028453700 8.7102
1028462100 8.6954
1028466900 8.7051
1028475300 8.7073
1028483760 8.7082
1028488560 8.7114
1028496960 8.7062
1028505360 8.7018
1028510160 8.7049
1028518620 8.7019
1028527020 8.7047
1028531820 8.6954
1028540220 8.6904
1028548620 8.6981
1028553480 8.6813
1028561880 8.6986
1028570280 8.6999
1028575080 8.7022
1028583480 8.7023
1028591880 8.7066
1028596740 8.7034
1028605140 8.6975
1028613540 8.7007
1028618340 8.6941
1028626740 8.6915
1028631600 8.6921
1028640000 8.6802
1028648400 8.6814
1028653200 8.6978
1028661600 8.6950
1028670060 8.6840
1028674860 8.6931
1028683260 8.6860
1028691660 8.6827
1028696460 8.7037
1028704860 8.7106
1028713320 8.7004
1028718120 8.7037
1028726520 8.7100
1028734920 8.6966
1028739720 8.6995
1028748180 8.7104
1028756580 8.7073
1028761380 8.7115
1028769780 8.7091
1028778180 8.7103
1028783040 8.7203
1028791440 8.7188
1028799840 8.7235
1028804640 8.7108
1028813040 8.7191
1028821500 8.7069
1028826300 8.7084
1028834700 8.7086
1028843100 8.7079
1028847900 8.7051
1028856360 8.7177
1028864760 8.7123
1028869560 8.7153
1028877960 8.7104
1028886360 8.7032
1028891160 8.7060
1028899620 8.7042
1028908020 8.7150
1028912820 8.7128
1028921220 8.7049
1028929620 8.7160
1028934480 8.7156
1028942880 8.7137
1028951280 8.7128
1028956080 8.6800
1028964480 8.6946
1028972940 8.7267
1028977740 8.7029
1028986140 8.6923
1028994540 8.6905
1028999340 8.6280
1029007740 8.7018
1029016200 8.7024
1029021000 8.6997
1029029400 8.7028
1029037800 8.6959
1029042600 8.6978
1029051060 8.7034
1029059460 8.7011
1029064260 8.7057
1029072660 8.7010
1029081060 8.7041
1029085860 8.7035
1029094320 8.7022
1029102720 8.6954
1029107520 8.6997
1029115920 8.7059
1029124320 8.7057
1029129180 8.7045
1029137580 8.6940
1029145980 8.6975
1029150780 8.6953
1029159180 8.6950
1029167640 8.6830
1029172440 8.6948
1029180840 8.6909
1029189240 8.6962
1029194040 8.6948
1029202500 8.6846
1029210900 8.6901
1029215700 8.6867
1029224100 8.6784
1029232500 8.6770
1029237300 8.6844
1029245760 8.6866
1029254160 8.6890
1029258960 8.6752
1029267360 8.6905
1029275760 8.6873
1029280620 8.6833
1029289020 8.6744
1029297420 8.6722
1029302220 8.6877
1029310620 8.6966
1029319080 8.6816
1029323880 8.6709
1029332280 8.6765
1029340680 8.6865
1029345480 8.6857
1029353940 8.6870
1029362340 8.6835
1029367140 8.6841
1029375540 8.6533
1029383940 8.6622
1029388740 8.6598
1029399600 8.6458
1029408000 8.6465
1029412800 8.6478
1029421200 8.6588
1029429600 8.6588
1029434460 8.6560
1029442860 8.6565
1029451260 8.6611
1029456060 8.6625
1029464460 8.6574
1029472920 8.6599
1029477720 8.6613
1029486120 8.6607
1029494520 8.6589
1029499320 8.6669
1029507780 8.6587
1029516180 8.6672
1029520980 8.6670
1029529380 8.6795
1029537780 8.6770
1029542580 8.6727
1029551040 8.6725
1029559440 8.6732
1029564240 8.6734
1029572640 8.6761
1029581040 8.6734
1029585900 8.6717
1029594300 8.6713
1029602700 8.6706
1029607500 8.6698
1029615900 8.6695
1029624360 8.6652
1029629160 8.6668
1029637560 8.6558
1029645960 8.6609
1029650760 8.6594
1029659220 8.6560
1029667620 8.6606
1029672420 8.6588
1029680820 8.6599
1029689220 8.6598
1029694020 8.6594
1029702480 8.6627
1029710880 8.6644
1029715680 8.6620
1029724080 8.6594
1029732480 8.6547
1029737340 8.6599
1029745740 8.6573
1029754140 8.6547
1029758940 8.6518
1029767340 8.6548
1029775800 8.6522
1029780600 8.6607
1029789000 8.6580
1029797400 8.6657
1029802200 8.6570
1029810660 8.6306
1029819060 8.5503
1029823860 8.6303
1029832260 8.6460
1029840660 8.6515
1029845460 8.6311
1029853920 8.6285
1029862320 8.6352
1029867120 8.6396
1029875520 8.6583
1029883920 8.6332
1029888780 8.6410
1029897180 8.6347
1029905580 8.6321
1029910380 8.6303
1029918780 8.6280
1029927240 8.6293
1029932040 8.6284
1029940440 8.6263
1029948840 8.6202
1029953640 8.6330
1029962100 8.6334
1029970500 8.6304
1029975300 8.6279
1029983700 8.6302
1029992100 8.6172
1029996960 8.6314
1030005360 8.7064
1030013760 8.7043
1030018560 8.7084
1030026960 8.7116
1030035360 8.7145
1030040220 8.7161
1030048620 8.7121
1030057020 8.7131
1030061820 8.7142
1030070220 8.7177
1030078680 8.7211
1030083480 8.7210
1030091880 8.7209
1030100280 8.7226
1030105080 8.7206
1030113540 8.7191
1030121940 8.7396
1030126740 8.7434
1030135140 8.7153
1030143540 8.7172
1030148400 8.7175
1030156800 8.7188
1030161600 8.7138
1030170000 8.7150
1030178400 8.7089
1030183260 8.7105
1030191660 8.7142
1030200060 8.7120
1030204860 8.7101
1030213260 8.7168
1030221660 8.7164
1030226520 8.7168
1030234920 8.7103
1030243320 8.7085
1030248120 8.7068
1030256520 8.6937
1030264980 8.7059
1030269780 8.7123
1030278180 8.7085
1030286580 8.7053
1030291380 8.7041
1030299840 8.7114
1030308240 8.7122
1030313040 8.7116
1030321440 8.7124
1030329840 8.7138
1030334700 8.6211
1030343100 8.6197
1030351500 8.6175
1030356300 8.6174
1030364700 8.6225
1030373160 8.6205
1030377960 8.6220
1030386360 8.6250
1030394760 8.6189
1030399560 8.6183
1030407960 8.5380
1030416420 8.5205
1030421220 8.5369
1030429620 8.5393
1030438020 8.5410
1030442820 8.5443
1030451280 8.5432
1030459680 8.5403
1030464480 8.5453
1030472880 8.5482
1030481280 8.5322
1030486140 8.5372
1030494540 8.5391
1030502940 8.5494
1030507740 8.5442
1030516140 8.5437
1030524600 8.5425
1030529400 8.5470
1030537800 8.5277
1030546200 8.5436
1030551000 8.5468
1030559460 8.5492
1030567860 8.5653
1030572660 8.5584
1030581060 8.5507
1030589460 8.5533
1030594320 8.5590
1030602720 8.5557
1030611120 8.5299
1030615920 8.5239
1030624320 8.5174
1030632720 8.5189
1030637580 8.5195
1030645980 8.5168
1030654380 8.5156
1030659180 8.5152
1030667580 8.5217
1030676040 8.5402
1030680840 8.5388
1030689240 8.5387
1030697640 8.5354
1030702440 8.5368
1030710900 8.5379
1030719300 8.5375
1030724100 8.5391
1030732500 8.5356
1030740900 8.5379
1030745700 8.5333
1030754160 8.4990
1030762560 8.5005
1030767360 8.4986
1030775760 8.5093
1030784160 8.5030
1030789020 8.5101
1030797420 8.5115
1030805820 8.5156
1030810620 8.5113
1030819020 8.5063
1030827480 8.5072
1030832280 8.5065
1030840680 8.5069
1030849080 8.4948
1030853880 8.4949
1030862340 8.4893
1030870740 8.4824
1030875540 8.4829
1030883940 8.4787
1030892340 8.4829
1030897140 8.4835
1030905600 8.4863
1030910400 8.4839
1030918800 8.4822
1030927200 8.4841
1030932000 8.4927
1030940460 8.4871
1030948860 8.4897
1030953660 8.4876
1030962060 8.4960
1030970460 8.4893
1030975320 8.4824
1030983720 8.4864
1030992120 8.4767
1030996920 8.4860
1031005320 8.4932
1031013780 8.4934
1031018580 8.4880
1031026980 8.4925
1031035380 8.4940
1031040180 8.5004
1031048640 8.4973
1031057040 8.4953
1031061840 8.4951
1031070240 8.4922
1031078640 8.4975
1031083500 8.4983
1031091900 8.4971
1031100300 8.4996
1031105100 8.4986
1031113500 8.4992
1031121960 8.4959
1031126760 8.4943
1031135160 8.4798
1031143560 8.4907
1031148360 8.4881
1031156820 8.4848
1031165220 8.4897
1031170020 8.4832
1031178420 8.4886
1031186820 8.4829
1031191680 8.4736
1031200080 8.4804
1031208480 8.4861
1031213280 8.4826
1031221680 8.4798
1031230140 8.4663
1031234940 8.4835
1031243340 8.4845
1031251740 8.4860
1031256540 8.4854
1031265000 8.4855
1031273400 8.4784
1031278200 8.4748
1031286600 8.4746
1031295000 8.4734
1031299860 8.4833
1031322180 8.4815
1031330580 8.4774
1031335440 8.4705
1031343840 8.4757
1031352240 8.4766
1031357100 8.4761
1031365500 8.4760
1031373900 8.4832
1031378760 8.4831
1031387160 8.4813
1031395560 8.4840
1031400420 8.4813
1031408820 8.4831
1031417220 8.4824
1031422080 8.4825
1031430480 8.4839
1031438880 8.4868
1031443740 8.4714
1031452140 8.4580
1031460540 8.4644
1031465400 8.4693
1031473800 8.4691
1031482200 8.4712
1031487060 8.4738
1031495460 8.4751
1031503860 8.4733
1031508720 8.4736
1031517120 8.4729
1031525520 8.4737
1031530380 8.4745
1031538780 8.4642
1031568420 8.4658
1031573280 8.4709
1031581680 8.4705
1031590080 8.4660
1031594940 8.4676
1031603340 8.4644
1031611740 8.4648
1031616600 8.4649
1031625000 8.5166
1031633400 8.4660
1031638260 8.4692
1031646660 8.4662
1031655060 8.4624
1031659920 8.4632
1031668320 8.4625
1031676720 8.4589
1031681580 8.4599
1031689980 8.4643
1031698380 8.4643
1031703240 8.4644
1031711640 8.4640
1031720040 8.4636
1031724900 8.4556
1031733300 8.4513
1031741760 8.4481
1031746560 8.4498
1031754960 8.4499
1031763420 8.4519
1031768220 8.4546
1031776620 8.4491
1031785080 8.4528
1031789880 8.4463
1031798280 8.4493
1031806740 8.4318
1031811540 8.4532
1031819940 8.4654
1031824800 8.4498
1031833200 8.4441
1031841600 8.4504
1031846460 8.4470
1031854860 8.4507
1031863260 8.4507
1031868120 8.4520
1031876520 8.4504
1031884980 8.4436
1031889780 8.4506
1031898180 8.4343
1031906640 8.4520
1031911440 8.4503
1031919840 8.4553
1031928300 8.4568
1031933100 8.4509
1031941500 8.4460
1031949960 8.4502
1031954760 8.4515
1031963160 8.4486
1031971620 8.4508
1031976420 8.4519
1031984880 8.4486
1031993280 8.4435
1031998080 8.4470
1032006540 8.4431
1032014940 8.4501
1032019740 8.4494
1032028200 8.4461
1032036600 8.4431
1032041460 8.4447
1032049860 8.4385
1032058260 8.4455
1032063120 8.4416
1032071520 8.4393
1032079980 8.4580
1032084780 8.4545
1032093180 8.4540
1032101640 8.4576
1032106440 8.4595
1032114900 8.4610
1032123300 8.4464
1032128100 8.4454
1032136560 8.5067
1032144960 8.5226
1032149760 8.5530
1032158220 8.6117
1032166620 8.4414
1032176520 8.4390
1032181320 8.4356
1032189780 8.4408
1032198180 8.4439
1032202980 8.4376
1032211440 8.4347
1032219840 8.4338
1032224640 8.4372
1032233100 8.4350
1032241500 8.4341
1032246300 8.4299
1032254760 8.4283
1032263160 8.4302
1032267960 8.4279
1032276420 8.4369
1032284820 8.4359
1032289620 8.4407
1032298080 8.4390
1032306480 8.4406
1032311280 8.4311
1032319740 8.4521
1032328140 8.4540
1032332940 8.4498
1032341400 8.4542
1032349800 8.4537
1032354600 8.4425
1032363060 8.4519
1032371460 8.4527
1032376260 8.4503
1032384720 8.4509
1032393120 8.4486
1032397920 8.4466
1032406380 8.4520
1032414780 8.4511
1032419580 8.4563
1032428040 8.4595
1032436440 8.4553
1032441240 8.4548
1032449700 8.4576
1032458100 8.4504
1032462900 8.4620
1032471360 8.4471
1032479760 8.4443
1032484560 8.4360
1032493020 8.4484
1032501420 8.4524
1032506220 8.4545
1032514680 8.4523
1032523080 8.4558
1032527880 8.4579
1032536340 8.4551
1032544740 8.4596
1032549540 8.4624
1032558000 8.4584
1032562800 8.4594
1032571200 8.4621
1032579660 8.4547
1032584460 8.4554
1032592860 8.4582
1032601320 8.4496
1032606120 8.4577
1032614520 8.4605
1032622980 8.4557
1032627780 8.4575
1032636180 8.4558
1032644640 8.4535
1032649440 8.4508
1032657840 8.4524
1032666300 8.4546
1032671100 8.4252
1032679500 8.4229
1032687960 8.4227
1032692760 8.4235
1032701160 8.4266
1032709620 8.4575
1032714420 8.4523
1032722820 8.4564
1032731280 8.4493
1032736080 8.4503
1032744480 8.4476
1032752940 8.4530
1032757740 8.4553
1032766140 8.4526
1032774600 8.4559
1032779400 8.4568
1032787800 8.4561
1032796260 8.4389
1032801060 8.4392
1032809460 8.4362
1032817920 8.4338
1032822720 8.4326
1032831120 8.4326
1032839580 8.4392
1032844380 8.4370
1032852840 8.4338
1032861240 8.4315
1032866040 8.4362
1032874500 8.4350
1032882900 8.4349
1032887700 8.4327
1032896160 8.4379
1032904560 8.4379
1032909360 8.4321
1032917820 8.4393
1032926220 8.4396
1032931020 8.4324
1032939480 8.4432
1032947880 8.4375
1032952680 8.4403
1032961140 8.4410
1032969540 8.4376
1032974340 8.4260
1032985200 8.4222
1032993600 8.4271
1032998400 8.4318
1033006860 8.4260
1033015260 8.4223
1033020060 8.4262
1033028520 8.4307
1033036920 8.4337
1033041720 8.4377
1033050180 8.4491
1033058580 8.4585
1033063380 8.4631
1033071840 8.4622
1033080240 8.4681
1033085040 8.4685
1033093500 8.4689
1033101900 8.4775
1033106700 8.4815
1033115160 8.4777
1033123560 8.4818
1033128360 8.4493
1033136820 8.4506
1033145220 8.4185
1033150020 8.4203
1033158480 8.4183
1033166880 8.4244
1033171680 8.4160
1033180140 8.4192
1033188540 8.4159
1033193340 8.4136
1033201800 8.4147
1033210200 8.4134
1033215000 8.4135
1033223460 8.4222
1033231860 8.4211
1033236720 8.4221
1033245120 8.4223
1033253520 8.4178
1033258380 8.4138
1033266780 8.4151
1033275180 8.4073
1033280040 8.4148
1033288440 8.4125
1033296840 8.4107
1033301700 8.4115
1033310100 8.4151
1033318500 8.4123
1033323360 8.4115
1033331760 8.4114
1033340160 8.4145
1033345020 8.4128
1033353420 8.4086
1033361820 8.4121
1033366680 8.4125
1033375080 8.4115
1033383480 8.4105
1033388340 8.4104
1033396740 8.4236
1033405140 8.4205
1033410000 8.4200
1033418400 8.4230
1033423200 8.4114
1033431660 8.4150
1033440060 8.4150
1033444860 8.4193
1033453320 8.3695
1033461720 8.4282
1033466520 8.4236
1033474920 8.5079
1033483380 8.5130
1033488180 8.5118
1033496580 8.5081
1033505040 8.5157
1033509840 8.5105
1033518240 8.5143
1033526700 8.5162
1033531500 8.5126
1033539900 8.5092
1033548360 8.5049
1033553160 8.5103
1033561560 8.5080
1033570020 8.5105
1033574820 8.5110
1033583220 8.5109
1033591680 8.5103
1033596480 8.5005
1033604880 8.4962
1033613340 8.4987
1033618140 8.5004
1033626540 8.4720
1033635000 8.5003
1033639800 8.4826
1033648200 8.4957
1033656660 8.4984
1033661460 8.4981
1033669860 8.5014
1033678320 8.4930
1033683120 8.5010
1033691520 8.5010
1033699980 8.5019
1033704780 8.5121
1033713180 8.5038
1033721640 8.5041
1033726440 8.5009
1033734840 8.4998
1033743300 8.5118
1033748100 8.5069
1033756500 8.5080
1033764960 8.5079
1033769760 8.5032
1033778160 8.5045
1033786620 8.5089
1033791420 8.5094
1033799820 8.5123
1033808280 8.5104
1033813080 8.5078
1033821480 8.5087
1033829940 8.5129
1033834740 8.5121
1033843140 8.5078
1033848000 8.5056
1033856400 8.5057
1033864800 8.5020
1033869660 8.5027
1033878060 8.5047
1033886460 8.5082
1033891320 8.5081
1033899720 8.5087
1033908120 8.5108
1033912980 8.5159
1033921380 8.5084
1033929780 8.5083
1033934640 8.5107
1033943040 8.5104
1033951440 8.5153
1033956300 8.5071
1033964700 8.5144
1033973100 8.5144
1033977960 8.5105
1033986360 8.5022
1033994760 8.5100
1033999620 8.5098
1034016540 8.5269
1034021340 8.5230
1034029800 8.5180
1034038200 8.5153
1034043000 8.5266
1034051400 8.5206
1034059800 8.5229
1034064660 8.5136
1034073060 8.5058
1034081460 8.5069
1034086260 8.5018
1034094660 8.5016
1034103120 8.5049
1034107920 8.5068
1034116320 8.5044
1034124720 8.5020
1034129580 8.5082
1034137980 8.5063
1034146380 8.5078
1034151180 8.5064
1034159580 8.4929
1034168040 8.5126
1034172840 8.5123
1034181240 8.5103
1034189640 8.5155
1034194440 8.5126
1034202900 8.5185
1034211300 8.5149
1034216100 8.5148
1034224500 8.5163
1034232900 8.5179
1034237760 8.5316
1034246160 8.5161
1034254560 8.6311
1034259360 8.5195
1034273340 8.5875
1034281740 8.5853
1034290140 8.5865
1034295000 8.5837
1034303400 8.5852
1034311800 8.5854
1034316600 8.5843
1034325000 8.5845
1034333460 8.5998
1034338260 8.5990
1034346660 8.6063
1034355060 8.5985
1034359860 8.6005
1034368320 8.6010
1034376720 8.5954
1034381520 8.6010
1034389920 8.5939
1034398380 8.5925
1034403180 8.5957
1034411580 8.5975
1034419980 8.6002
1034424780 8.5981
1034433240 8.5985
1034441640 8.5987
1034446440 8.6026
1034454840 8.6000
1034463240 8.5988
1034468100 8.5985
1034476500 8.6021
1034484900 8.5999
1034489700 8.5967
1034498160 8.5984
1034506560 8.6002
1034511360 8.5975
1034519760 8.6023
1034528160 8.5988
1034533020 8.5971
1034541420 8.5967
1034549820 8.6019
1034554620 8.5973
1034563020 8.6081
1034571480 8.6005
1034576280 8.6015
1034584680 8.5991
1034593080 8.5981
1034597940 8.5976
1034606340 8.5834
1034614740 8.5841
1034619540 8.5826
1034627940 8.5825
1034632800 8.5881
1034641200 8.5780
1034649600 8.5876
1034654400 8.5725
1034662800 8.5704
1034671260 8.5664
1034676060 8.5469
1034684460 8.5666
1034692860 8.5677
1034697720 8.5685
1034706120 8.5688
1034714520 8.5578
1034719320 8.5522
1034727720 8.5553
1034736180 8.5632
1034740980 8.5619
1034749380 8.5662
1034757780 8.5662
1034762580 8.5583
1034771040 8.5681
1034779440 8.5706
1034784240 8.5706
1034792640 8.5723
1034801040 8.5678
1034805900 8.5658
1034814300 8.5551
1034822700 8.5596
1034827500 8.5580
1034835960 8.5559
1034844360 8.5623
1034849160 8.5668
1034857560 8.5664
1034865960 8.5706
1034871900 8.5672
1034880360 8.5809
1034885160 8.5808
1034893560 8.5824
1034901960 8.5824
1034906760 8.5813
1034915220 8.5820
1034923620 8.5861
1034928420 8.5840
1034936820 8.5707
1034945220 8.5662
1034950080 8.5695
1034958480 8.5644
1034966880 8.5673
1034971680 8.5667
1034980080 8.5659
1034988540 8.5681
1034993340 8.5692
1035001740 8.5655
1035010140 8.5692
1035014940 8.5713
1035023400 8.5659
1035031800 8.5641
1035036600 8.5667
1035045000 8.5639
1035053400 8.5676
1035058260 8.5663
1035066660 8.5706
1035075060 8.5712
1035079860 8.5725
1035088260 8.5690
1035096720 8.5699
1035101520 8.5657
1035109920 8.5688
1035118320 8.5670
1035123120 8.5677
1035131580 8.5713
1035139980 8.5706
1035144780 8.5743
1035153180 8.5788
1035161580 8.5737
1035166440 8.5656
1035174840 8.5674
1035183240 8.5689
1035188040 8.5668
1035196440 8.5632
1035204900 8.5574
1035213060 8.5572
1035221460 8.5641
1035229860 8.5623
1035234720 8.5656
1035243120 8.5551
1035251520 8.5584
1035256320 8.5607
1035264720 8.5662
1035273180 8.5723
1035285600 8.5706
1035294000 8.5661
1035298860 8.5730
1035307260 8.5705
1035315660 8.5645
1035320460 8.5703
1035328860 8.5628
1035337320 8.5721
1035342120 8.5721
1035350520 8.5693
1035358920 8.5703
1035363780 8.5584
1035372180 8.5572
1035380580 8.5595
1035385380 8.5576
1035393780 8.5514
1035402240 8.5433
1035407040 8.5572
1035415440 8.5492
1035423840 8.5722
1035428640 8.5542
1035437100 8.5483
1035445500 8.5604
1035450300 8.5811
1035458700 8.5812
1035467160 8.5807
1035471960 8.5762
1035480360 8.5862
1035488760 8.5816
1035493560 8.5764
1035502020 8.5798
1035537240 8.5951
1035545640 8.6024
1035554040 8.5973
1035558900 8.5799
1035567300 8.5797
1035575700 8.5722
1035580500 8.5783
1035588900 8.5829
1035597360 8.5843
1035602160 8.5789
1035610560 8.5812
1035618960 8.5827
1035623820 8.5791
1035632220 8.5830
1035640620 8.5821
1035645420 8.5821
1035653880 8.5784
1035662280 8.5770
1035667080 8.5743
1035675480 8.5768
1035683940 8.5729
1035686340 8.5765
1035694740 8.5765
1035699540 8.5788
1035707940 8.5800
1035712800 8.5781
1035721200 8.5644
1035729600 8.5669
1035734400 8.5832
1035742860 8.5836
1035751260 8.5862
1035756060 8.5853
1035764460 8.5847
1035772920 8.5877
1035777720 8.5888
1035786120 8.5904
1035794520 8.5891
1035799380 8.5882
1035807780 8.5898
1035816180 8.5937
1035820980 8.5935
1035829380 8.6055
1035837840 8.6047
1035842640 8.6078
1035851040 8.6092
1035859440 8.6101
1035864300 8.6080
1035872700 8.5417
1035881100 8.5421
1035885900 8.5416
1035894360 8.5408
1035902760 8.5352
1035907560 8.5348
1035915960 8.5383
1035924420 8.5376
1035929220 8.5355
1035937620 8.5315
1035946020 8.5365
1035950880 8.5283
1035959280 8.5315
1035967680 8.5323
1035972480 8.5296
1035980940 8.5226
1035989340 8.5309
1035994140 8.5321
1036002540 8.5349
1036011000 8.5354
1036015800 8.5308
1036024200 8.5309
1036032600 8.5330
1036037460 8.5347
1036045860 8.5353
1036054260 8.5305
1036059060 8.5328
1036067520 8.5309
1036075920 8.5300
1036080720 8.5357
1036089120 8.5353
1036097580 8.5440
1036102380 8.5364
1036110780 8.5305
1036119180 8.5193
1036124040 8.5070
1036132440 8.5084
1036140840 8.5238
1036145640 8.4946
1036154100 8.4921
1036162500 8.4930
1036167300 8.4900
1036175700 8.4929
1036184160 8.4985
1036188960 8.4768
1036197360 8.4885
1036205760 8.4856
1036210620 8.4984
1036219020 8.4860
1036227420 8.4887
1036232220 8.4889
1036240680 8.4901
1036249080 8.4925
1036253880 8.4946
1036262280 8.4961
1036270740 8.4957
1036275540 8.4933
1036283940 8.4916
1036292340 8.4919
1036297200 8.5004
1036305600 8.5064
1036310400 8.4656
1036318800 8.5035
1036327260 8.5012
1036332060 8.4998
1036340460 8.5025
1036348860 8.5028
1036353720 8.5008
1036362120 8.5109
1036370520 8.5051
1036375320 8.5035
1036383780 8.5057
1036392180 8.5085
1036396980 8.5122
1036405380 8.5051
1036413840 8.5076
1036418640 8.5017
1036427040 8.5003
1036435440 8.4935
1036440300 8.4962
1036448700 8.4962
1036457100 8.4994
1036461900 8.5051
1036470360 8.5038
1036478760 8.5014
1036483560 8.5352
1036491960 8.5373
1036500420 8.5422
1036505220 8.5370
1036513620 8.5422
1036522020 8.5015
1036526880 8.4999
1036535280 8.4954
1036543680 8.4942
1036548480 8.4990
1036556940 8.4943
1036565340 8.4949
1036570140 8.4955
1036578540 8.4887
1036587000 8.5008
1036591800 8.5040
1036600200 8.4922
1036608600 8.4948
1036613460 8.4585
1036621860 8.4919
1036630260 8.5015
1036635060 8.4976
1036643520 8.4941
1036651920 8.5366
1036656720 8.5391
1036665120 8.5431
1036673580 8.5452
1036678380 8.5460
1036686780 8.5461
1036695180 8.5448
1036700040 8.5441
1036708440 8.5432
1036716840 8.5414
1036721640 8.5085
1036730100 8.5034
1036738500 8.5001
1036743300 8.5038
1036751700 8.5008
1036760160 8.4995
1036764960 8.5013
1036773360 8.5022
1036781760 8.5089
1036786620 8.5027
1036795020 8.5002
1036803420 8.4998
1036808220 8.5017
1036816620 8.4982
1036825080 8.5023
1036829880 8.5009
1036838280 8.5028
1036846680 8.4988
1036851540 8.4979
1036859940 8.5016
1036868340 8.5020
1036873140 8.5049
1036884000 8.5015
1036892400 8.5001
1036897200 8.5039
1036905600 8.5000
1036914060 8.5012
1036918860 8.5028
1036927260 8.5004
1036935660 8.5107
1036940520 8.5027
1036948920 8.5022
1036957320 8.5015
1036962120 8.5021
1036970580 8.5012
1036978980 8.5046
1036983780 8.5005
1036992180 8.4986
1037000640 8.4958
1037005440 8.4927
1037013840 8.4949
1037022240 8.4950
1037027040 8.4940
1037035500 8.5002
1037043900 8.5001
1037048700 8.4969
1037057100 8.5011
1037065560 8.4937
1037070360 8.4959
1037078760 8.5008
1037087160 8.4968
1037092020 8.4972
1037100420 8.5105
1037108820 8.5123
1037113620 8.4987
1037122080 8.4992
1037130480 8.4870
1037135280 8.4942
1037143680 8.4898
1037152140 8.4940
1037156940 8.4961
1037165340 8.5034
1037173740 8.5020
1037178600 8.5012
1037187000 8.5028
1037195400 8.5024
1037200200 8.4995
1037208660 8.5046
1037217060 8.5022
1037221860 8.5024
1037230260 8.5042
1037238720 8.5006
1037243520 8.4980
1037251920 8.4985
1037260320 8.5072
1037265180 8.5085
1037273580 8.5054
1037281980 8.5105
1037286780 8.5096
1037295240 8.5066
1037303640 8.5076
1037308440 8.5023
1037316840 8.5098
1037325300 8.5112
1037330100 8.5049
1037338500 8.5181
1037346900 8.5146
1037351760 8.5142
1037360160 8.5145
1037368560 8.5146
1037373360 8.5198
1037381760 8.5231
1037390220 8.5091
1037395020 8.5117
1037403420 8.5120
1037411820 8.5163
1037416680 8.5182
1037425080 8.5175
1037433480 8.5176
1037438280 8.5158
1037446740 8.5145
1037455140 8.5109
1037459940 8.5161
1037468340 8.5113
1037473200 8.5101
1037481600 8.5080
1037490000 8.5178
1037494800 8.5166
1037503260 8.5117
1037511660 8.5141
1037516460 8.5131
1037524860 8.5127
1037533320 8.5113
1037538120 8.5162
1037546520 8.5168
1037554920 8.5158
1037559780 8.5197
1037568180 8.5197
1037576580 8.5071
1037581380 8.5200
1037589840 8.5256
1037598240 8.5212
1037603040 8.5261
1037611440 8.5365
1037619900 8.5315
1037624700 8.5308
1037633100 8.5325
1037641500 8.5333
1037646360 8.5322
1037654760 8.5352
1037663160 8.5420
1037667960 8.5344
1037676420 8.5310
1037684820 8.5317
1037689620 8.5347
1037698020 8.5359
1037706480 8.5328
1037711280 8.5291
1037719680 8.5538
1037728080 8.5409
1037732940 8.5535
1037741340 8.5553
1037749740 8.5530
1037754540 8.5554
1037763000 8.6013
1037771400 8.6015
1037776200 8.6029
1037784600 8.5776
1037793060 8.5797
1037797860 8.5761
1037806260 8.5774
1037814660 8.5766
1037819520 8.5777
1037827920 8.5806
1037836320 8.5825
1037841120 8.5783
1037849580 8.5681
1037857980 8.5799
1037862780 8.5691
1037871180 8.5720
1037879640 8.5700
1037884440 8.5882
1037892840 8.5853
1037901300 8.5753
1037906100 8.5893
1037914500 8.5931
1037922900 8.5941
1037927760 8.5906
1037936160 8.6043
1037944560 8.6060
1037949360 8.6004
1037957820 8.5972
1037966220 8.6051
1037971020 8.6292
1037979420 8.6274
1037987880 8.6298
1037992680 8.6304
1038001080 8.6296
1038009480 8.6231
1038014340 8.6243
1038022740 8.6283
1038031140 8.6244
1038035940 8.6347
1038044400 8.6299
1038049200 8.6317
1038057600 8.6203
1038066060 8.6189
1038070860 8.6241
1038079320 8.6314
1038087720 8.6374
1038092520 8.6331
1038100980 8.6391
1038109380 8.6416
1038114240 8.6655
1038122640 8.6681
1038131100 8.6662
1038135900 8.6363
1038144300 8.6293
1038152760 8.6362
1038157560 8.6394
1038166020 8.6394
1038174420 8.6379
1038179220 8.6338
1038187680 8.6335
1038196080 8.6326
1038200940 8.6350
1038209340 8.6317
1038217800 8.6258
1038222600 8.6222
1038231000 8.6312
1038239460 8.6078
1038244260 8.6308
1038252720 8.6288
1038261120 8.6358
1038265920 8.6337
1038274380 8.6531
1038282780 8.6440
1038287640 8.6263
1038296040 8.6239
1038304440 8.6251
1038309300 8.6289
1038317700 8.6273
1038326160 8.6271
1038330960 8.6379
1038339420 8.6422
1038347820 8.6357
1038352620 8.6343
1038361080 8.6331
1038369480 8.6319
1038374340 8.6292
1038382740 8.6303
1038391140 8.6298
1038398400 8.6278
1038406800 8.6321
1038415260 8.5617
1038420060 8.5329
1038428520 8.5327
1038436920 8.5324
1038441720 8.5334
1038450180 8.5945
1038458580 8.5969
1038463440 8.5932
1038471840 8.5922
1038480240 8.5945
1038485100 8.5952
1038493500 8.5937
1038501960 8.6006
1038506760 8.6014
1038515220 8.5979
1038523620 8.6034
1038528420 8.6022
1038536880 8.5973
1038545280 8.6002
1038550140 8.6014
1038558540 8.5931
1038566940 8.5851
1038571800 8.5991
1038580200 8.6021
1038588660 8.5985
1038593460 8.5942
1038601860 8.5967
1038610320 8.5991
1038615120 8.5909
1038623580 8.5954
1038631980 8.5903
1038636840 8.5954
1038645240 8.5949
1038653640 8.5955
1038658500 8.5929
1038666900 8.5991
1038675360 8.5953
1038680160 8.6004
1038688560 8.5981
1038697020 8.5972
1038701820 8.5944
1038710280 8.5969
1038718680 8.5984
1038723540 8.5989
1038731940 8.5929
1038740340 8.5935
1038745200 8.5945
1038753600 8.5990
1038758460 8.5972
1038766860 8.5869
1038775260 8.5960
1038780120 8.5894
1038788520 8.5989
1038796980 8.6022
1038801780 8.5985
1038810180 8.5159
1038818640 8.5091
1038823440 8.4999
1038831900 8.5098
1038840300 8.4964
1038845160 8.5035
1038853560 8.5008
1038861960 8.5091
1038866820 8.5024
1038875220 8.5034
1038883680 8.5043
1038888480 8.5075
1038896940 8.5072
1038905340 8.5044
1038910140 8.5053
1038918600 8.5084
1038927000 8.5062
1038931860 8.5093
1038940260 8.5107
1038948720 8.5116
1038953520 8.5127
1038961980 8.5091
1038970380 8.5138
1038975240 8.5188
1038983640 8.5424
1038992040 8.5329
1038996900 8.5417
1039005300 8.5343
1039013760 8.5398
1039018560 8.5374
1039026960 8.5421
1039035420 8.5447
1039040220 8.5358
1039048680 8.5288
1039057080 8.5324
1039061940 8.5351
1039070340 8.5334
1039078740 8.5348
1039083600 8.5365
1039092000 8.5302
1039096860 8.5355
1039105260 8.5449
1039113660 8.5411
1039118520 8.5412
1039126920 8.5423
1039135380 8.5413
1039140180 8.5422
1039148640 8.5350
1039157040 8.5357
1039161840 8.5328
1039170300 8.5352
1039178700 8.5375
1039183560 8.5375
1039191960 8.5371
1039200420 8.5379
1039205220 8.5366
1039213620 8.5388
1039222080 8.5368
1039226880 8.5348
1039235340 8.5407
1039243740 8.5415
1039248540 8.5392
1039257000 8.5394
1039265400 8.5400
1039270260 8.5367
1039278660 8.5411
1039287060 8.5376
1039291920 8.5357
1039300320 8.5396
1039308780 8.5383
1039313580 8.5372
1039322040 8.5285
1039330440 8.5301
1039335240 8.5349
1039343700 8.5303
1039352100 8.5285
1039356960 8.5312
1039365360 8.5255
1039373760 8.4942
1039378620 8.5250
1039387020 8.5337
1039395480 8.5341
1039400280 8.5347
1039408740 8.5338
1039417140 8.5262
1039421940 8.5241
1039432800 8.5252
1039441200 8.5441
1039446060 8.5407
1039454460 8.5414
1039462860 8.5389
1039467720 8.5387
1039476120 8.5419
1039484580 8.5460
1039489380 8.5434
1039497780 8.5364
1039506240 8.5336
1039511040 8.5331
1039519500 8.5213
1039527900 8.5360
1039532760 8.5399
1039541160 8.5384
1039549560 8.5379
1039554420 8.5395
1039562820 8.5414
1039571280 8.5373
1039576080 8.5401
1039584480 8.5386
1039592940 8.5446
1039597740 8.5451
1039606200 8.5256
1039614600 8.5262
1039619460 8.5422
1039627860 8.5253
1039636260 8.5270
1039641120 8.5261
1039649520 8.5184
1039657980 8.5258
1039662780 8.5337
1039671180 8.5438
1039679640 8.5366
1039694640 8.5400
1039703100 8.5440
1039711500 8.5420
1039716300 8.5405
1039724760 8.5402
1039733160 8.5376
1039737960 8.5357
1039746420 8.5320
1039754820 8.5376
1039759680 8.5407
1039768080 8.5454
1039776480 8.5317
1039781340 8.5477
1039789740 8.6706
1039798140 8.5763
1039803000 8.5753
1039811400 8.5763
1039819860 8.5676
1039824660 8.5696
1039833060 8.5712
1039841520 8.5730
1039846320 8.5720
1039854720 8.5729
1039863180 8.5732
1039867980 8.5703
1039876440 8.5222
1039884840 8.5731
1039889640 8.5721
1039898100 8.5700
1039906500 8.5642
1039911300 8.5638
1039919760 8.5717
1039928160 8.5673
1039932960 8.5700
1039941420 8.5647
1039949820 8.5680
1039954680 8.5685
1039963080 8.5678
1039971480 8.5672
1039976340 8.5704
1039984740 8.5731
1039989600 8.5700
1039998000 8.5740
1040006400 8.5709
1040011260 8.5697
1040019660 8.5580
1040028060 8.5029
1040032920 8.4946
1040041320 8.4910
1040049780 8.4941
1040054580 8.4945
1040062980 8.4971
1040071440 8.4964
1040076240 8.4967
1040084640 8.4934
1040093100 8.4871
1040097900 8.5012
1040106300 8.5110
1040114760 8.5110
1040119560 8.5032
1040127960 8.5006
1040136420 8.5057
1040141220 8.4908
1040149680 8.5081
1040158080 8.5064
1040162880 8.5060
1040171340 8.5093
1040179740 8.5092
1040184540 8.5031
1040193000 8.5014
1040201400 8.5021
1040206200 8.4981
1040214660 8.4957
1040223060 8.5022
1040227860 8.5089
1040236320 8.5091
1040244720 8.5130
1040249580 8.5814
1040257980 8.5902
1040266380 8.5945
1040271240 8.5952
1040279640 8.5948
1040288040 8.5989
1040292900 8.5987
1040301300 8.5968
1040309700 8.5980
1040314560 8.5923
1040322960 8.5933
1040331420 8.5972
1040336220 8.5924
1040344620 8.5702
1040353080 8.5975
1040357880 8.5998
1040366280 8.5693
1040374740 8.6019
1040379540 8.6072
1040387940 8.6030
1040392800 8.6004
1040401200 8.6024
1040409600 8.6032
1040414460 8.6018
1040422860 8.5998
1040431320 8.5991
1040436120 8.5969
1040444520 8.5977
1040452980 8.5989
1040457780 8.5924
1040466180 8.5914
1040474640 8.5968
1040479440 8.5995
1040487840 8.5926
1040496300 8.5983
1040501100 8.5991
1040509560 8.5987
1040517960 8.6022
1040522760 8.6002
1040531220 8.5975
1040539620 8.5973
1040544420 8.6027
1040552880 8.6049
1040561280 8.6110
1040566080 8.6135
1040574540 8.6072
1040582940 8.6062
1040587800 8.6069
1040596200 8.6076
1040604600 8.6078
1040609460 8.6004
1040617860 8.6024
1040626260 8.6105
1040631120 8.6112
1040639520 8.5992
1040647980 8.5981
1040652780 8.5974
1040661180 8.5963
1040669640 8.5981
1040674440 8.5875
1040682840 8.5985
1040691300 8.5975
1040696100 8.5999
1040704500 8.5980
1040712960 8.5977
1040717760 8.5994
1040726220 8.6045
1040734620 8.6052
1040739420 8.6015
1040747880 8.6002
1040756280 8.6009
1040761080 8.6015
1040769540 8.5999
1040777940 8.6004
1040782740 8.5882
1040793600 8.5998
1040802000 8.6002
1040806860 8.5971
1040815260 8.6028
1040823660 8.5999
1040828520 8.5998
1040836920 8.6033
1040845320 8.6037
1040850180 8.5993
1040858580 8.5930
1040866980 8.5951
1040871840 8.5894
1040880240 8.5916
1040888700 8.5851
1040893500 8.5852
1040901900 8.5863
1040910360 8.5223
1040915160 8.5937
1040923560 8.5930
1040940480 8.5884
1040948940 8.5875
1040957340 8.5838
1040962140 8.5829
1040970600 8.5855
1040979000 8.5837
1040983800 8.5848
1040992260 8.5828
1041000660 8.5814
1041005460 8.5831
1041013920 8.5894
1041022320 8.5923
1041027180 8.5887
1041035580 8.5909
1041043980 8.5922
1041048840 8.5954
1041057240 8.5975
1041065640 8.5982
1041070500 8.5963
1041078900 8.5945
1041087300 8.5985
1041092160 8.5969
1041100560 8.5973
1041109020 8.5951
1041113820 8.5932
1041122220 8.5915
1041130680 8.5896
1041135480 8.5885
1041143880 8.5904
1041152340 8.5967
1041157140 8.5830
1041165540 8.5902
1041170400 8.5923
1041178800 8.5965
1041187260 8.5908
1041192060 8.5924
1041200460 8.5962
1041208920 8.5887
1041213720 8.5891
1041222120 8.5709
1041230580 8.5891
1041235380 8.5893
1041243780 8.5900
1041252240 8.5868
1041257040 8.5930
1041265500 8.5902
1041273900 8.5874
1041278700 8.5960
1041287160 8.5899
1041295560 8.5906
1041300360 8.5889
1041308820 8.5926
1041317220 8.5906
1041322020 8.5912
1041330480 8.3751
1041338880 8.5936
1041343680 8.5909
1041352140 8.5913
1041360540 8.5929
1041365340 8.6037
1041373800 8.6059
1041382200 8.6066
1041387000 8.6090
1041395460 8.6064
1041403860 8.6075
1041408720 8.6087
1041417120 8.6086
1041425520 8.6096
1041430380 8.6114
1041438780 8.6101
1041447180 8.6108
1041452040 8.6118
1041460440 8.6099
1041468840 8.6025
1041473700 8.6049
1041482100 8.6060
1041490560 8.6090
1041495360 8.5293
1041521640 8.5244
1041530040 8.5374
1041534900 8.5320
1041543300 8.6105
1041551700 8.6107
1041556560 8.6088
1041564960 8.6068
1041573360 8.6140
1041578220 8.6122
1041586620 8.6092
1041595080 8.6082
1041599880 8.6083
1041608280 8.5996
1041616740 8.6092
1041621540 8.6114
1041629940 8.6087
1041634800 8.6104
1041643200 8.6084
1041651600 8.6124
1041656460 8.6104
1041664860 8.6117
1041673260 8.6096
1041678120 8.6106
1041686520 8.6066
1041694980 8.6060
1041699780 8.6096
1041708180 8.6097
1041716640 8.6079
1041721440 8.6076
1041729840 8.6081
1041738300 8.6071
1041743100 8.6038
1041751500 8.6024
1041759960 8.6030
1041764760 8.6040
1041773220 8.6027
1041781620 8.6048
1041786420 8.6049
1041794880 8.6066
1041803280 8.6036
1041808080 8.6057
1041816540 8.6047
1041824940 8.6036
1041829800 8.6034
1041838200 8.6043
1041846600 8.6049
1041851460 8.6072
1041859860 8.6048
1041868260 8.6183
1041873120 8.6081
1041881520 8.6088
1041889920 8.6112
1041894780 8.6117
1041903180 8.6045
1041911640 8.6126
1041916440 8.6113
1041924840 8.6105
1041933300 8.6103
1041938100 8.6125
1041946500 8.6114
1041954960 8.6056
1041959760 8.6134
1041968220 8.6145
1041976620 8.6124
1041981420 8.6116
1041989880 8.5971
1041998280 8.6030
1042003080 8.6024
1042011540 8.6017
1042019940 8.5995
1042024740 8.6013
1042035600 8.5945
1042044000 8.5991
1042048860 8.6001
1042057260 8.5988
1042065660 8.5986
1042070520 8.5977
1042078920 8.5910
1042087320 8.6016
1042092180 8.5975
1042100580 8.5908
1042109040 8.5999
1042113840 8.6027
1042122240 8.6007
1042130700 8.6039
1042135500 8.5989
1042143900 8.5967
1042152360 8.5957
1042157160 8.5942
1042165620 8.5967
1042174020 8.6009
1042178820 8.6002
1042187280 8.6010
1042195680 8.6058
1042200540 8.5955
1042208940 8.5963
1042217340 8.5853
1042222200 8.5966
1042230600 8.5937
1042239060 8.5886
1042243860 8.5920
1042252260 8.5989
1042260720 8.5988
1042265520 8.5968
1042273980 8.5937
1042282380 8.5981
1042287180 8.5960
1042295640 8.6017
1042304040 8.5946
1042308900 8.5990
1042317300 8.5988
1042325700 8.5988
1042330560 8.5987
1042338960 8.5932
1042347420 8.5952
1042352220 8.6023
1042360620 8.6014
1042369080 8.6017
1042373880 8.6004
1042382340 8.5955
1042390740 8.6000
1042395540 8.5995
1042404000 8.6005
1042408800 8.6020
1042417260 8.5920
1042425660 8.5878
1042430460 8.5941
1042438920 8.5972
1042447320 8.5941
1042452180 8.5932
1042460580 8.5907
1042468980 8.5918
1042473840 8.5978
1042482240 8.5976
1042490700 8.5860
1042495500 8.5991
1042503900 8.5955
1042512360 8.5972
1042517160 8.5941
1042525620 8.6029
1042534020 8.6018
1042538820 8.6014
1042547280 8.5960
1042555680 8.5912
1042560480 8.5965
1042568940 8.5949
1042577340 8.5985
1042582200 8.5993
1042590600 8.5943
1042599060 8.5901
1042603860 8.5959
1042612260 8.5875
1042620720 8.5913
1042625520 8.5915
1042633980 8.6004
1042642380 8.5963
1042647180 8.6008
1042655640 8.5978
1042664040 8.5954
1042668900 8.5883
1042677300 8.5946
1042685700 8.5835
1042690560 8.5905
1042698960 8.5939
1042707420 8.5997
1042712220 8.5993
1042720620 8.5969
1042729080 8.6013
1042733880 8.5999
1042742340 8.6029
1042750740 8.5992
1042755540 8.6001
1042764000 8.5977
1042768800 8.6017
1042777260 8.6033
1042785660 8.6033
1042790460 8.5702
1042798920 8.5626
1042807320 8.5719
1042812180 8.5732
1042820580 8.5765
1042828980 8.5752
1042833840 8.5603
1042842240 8.5690
1042850700 8.5724
1042855500 8.5717
1042863960 8.5711
1042872360 8.5725
1042877160 8.5802
1042885620 8.5765
1042894020 8.5788
1042898880 8.5805
1042907280 8.5782
1042915680 8.5780
1042920540 8.5829
1042928940 8.5819
1042937400 8.5781
1042942200 8.5771
1042950600 8.5769
1042959060 8.5793
1042963860 8.5843
1042972320 8.5799
1042980720 8.5835
1042985520 8.5811
1042993980 8.5818
1043002380 8.5836
1043007240 8.5860
1043015640 8.5809
1043024040 8.5852
1043028900 8.5983
1043037300 8.5940
1043045760 8.5897
1043050560 8.5904
1043058960 8.5936
1043067420 8.7347
1043072220 8.7383
1043080680 8.7436
1043089080 8.7470
1043093940 8.7435
1043102340 8.7309
1043110740 8.7347
1043118000 8.7304
1043126400 8.7308
1043134860 8.7363
1043139660 8.7306
1043148060 8.7291
1043156520 8.7300
1043161320 8.7270
1043169780 8.7275
1043178180 8.7197
1043182980 8.7156
1043191440 8.7149
1043199840 8.7223
1043204700 8.7203
1043213100 8.7195
1043221500 8.7210
1043226360 8.7062
1043234760 8.7064
1043243220 8.7011
1043248020 8.7005
1043256480 8.7025
1043264880 8.6981
1043269680 8.6763
1043278140 8.7002
1043286540 8.7170
1043291400 8.7098
1043299800 8.7186
1043308200 8.7193
1043313060 8.7136
1043321460 8.7156
1043329920 8.7212
1043334720 8.7229
1043343120 8.7257
1043351580 8.7219
1043356380 8.7236
1043364840 8.7268
1043373240 8.7235
1043378040 8.7190
1043386500 8.6946
1043394900 8.6959
1043399760 8.7041
1043408160 8.6916
1043416620 8.7017
1043421420 8.7020
1043429820 8.7080
1043438280 8.7130
1043443080 8.7093
1043451540 8.6966
1043459940 8.6982
1043464740 8.6913
1043473200 8.6333
1043478000 8.6363
1043486460 8.6450
1043494860 8.6552
1043499660 8.6610
1043508120 8.6596
1043516520 8.6542
1043521380 8.6628
1043529780 8.6664
1043538180 8.6630
1043543040 8.6554
1043551440 8.6657
1043559900 8.6666
1043564700 8.6399
1043573160 8.6667
1043581560 8.6653
1043586360 8.6680
1043594820 8.6670
1043603220 8.6697
1043608080 8.6715
1043616480 8.6676
1043624880 8.6773
1043629740 8.6692
1043638140 8.6641
1043646600 8.6694
1043651400 8.6751
1043659800 8.6717
1043668260 8.6711
1043673060 8.6580
1043681520 8.6765
1043689920 8.6749
1043694720 8.6751
1043703180 8.6745
1043711580 8.6725
1043716440 8.6678
1043724840 8.6742
1043733300 8.6672
1043738100 8.6790
1043746500 8.6751
1043754960 8.6751
1043759760 8.6738
1043768220 8.6776
1043776620 8.6773
1043781420 8.6788
1043789880 8.6809
1043798280 8.6733
1043803140 8.6767
1043811540 8.6747
1043819940 8.6774
1043824800 8.6660
1043833200 8.6660
1043838060 8.6687
1043846460 8.6649
1043854860 8.6727
1043859720 8.6713
1043868120 8.6728
1043876580 8.6676
1043881380 8.6713
1043889840 8.6717
1043898240 8.6790
1043903040 8.6778
1043911500 8.6759
1043919900 8.6785
1043924760 8.6758
1043933160 8.6822
1043941560 8.6827
1043946420 8.6881
1043954820 8.5221
1043963280 8.5175
1043968080 8.5133
1043976480 8.5147
1043984940 8.5019
1043989740 8.5148
1043998200 8.5227
1044006600 8.5166
1044011460 8.5148
1044019860 8.5196
1044028260 8.5154
1044033120 8.5151
1044041520 8.5157
1044049980 8.5179
1044054780 8.5174
1044063180 8.5177
1044071640 8.5159
1044076440 8.5118
1044084900 8.5126
1044093300 8.5100
1044098100 8.5130
1044106560 8.5096
1044114960 8.5096
1044119820 8.5074
1044128220 8.5104
1044136680 8.5121
1044141480 8.5098
1044149880 8.5014
1044158340 8.5121
1044163140 8.5106
1044174000 8.5131
1044182400 8.5063
1044187200 8.5067
1044195660 8.5021
1044204060 8.5064
1044208920 8.5101
1044217320 8.5062
1044225720 8.5069
1044230580 8.5068
1044238980 8.5068
1044247440 8.5137
1044252240 8.5064
1044260700 8.5116
1044269100 8.5058
1044307980 8.5075
1044316440 8.5117
1044321240 8.5087
1044329700 8.5095
1044338100 8.5067
1044342900 8.5017
1044351360 8.5146
1044359760 8.5064
1044364620 8.4970
1044373020 8.5016
1044381480 8.4983
1044386280 8.4948
1044394680 8.4929
1044403140 8.5003
1044407940 8.4982
1044416400 8.4976
1044421200 8.4995
1044429600 8.4180
1044438060 8.4222
1044442860 8.4394
1044451320 8.4306
1044459720 8.4312
1044464520 8.4356
1044472980 8.4301
1044481380 8.4323
1044486240 8.4290
1044494640 8.4289
1044503100 8.4321
1044507900 8.4301
1044516300 8.4320
1044524760 8.4247
1044529560 8.4303
1044538020 8.4286
1044546420 8.4257
1044551220 8.4263
1044559680 8.4289
1044568080 8.4184
1044572940 8.3315
1044581340 8.3317
1044589740 8.3278
1044594600 8.3151
1044603000 8.3258
1044611460 8.3211
1044616260 8.3210
1044624660 8.3259
1044633120 8.3254
1044637920 8.3250
1044646380 8.3223
1044654780 8.3168
1044659580 8.3207
1044668040 8.3214
1044676440 8.3239
1044681300 8.3271
1044689700 8.3267
1044698100 8.3241
1044702960 8.3246
1044711360 8.3241
1044719820 8.3246
1044724620 8.3229
1044733020 8.3253
1044741480 8.3212
1044746280 8.3183
1044754740 8.3184
1044763140 8.3182
1044767940 8.3171
1044778800 8.3133
1044787200 8.3226
1044792060 8.3256
1044800460 8.3223
1044808920 8.3236
1044813720 8.3252
1044822120 8.3260
1044830580 8.3250
1044835380 8.3057
1044843840 8.3298
1044852240 8.3307
1044857040 8.3286
1044865500 8.3229
1044873900 8.3184
1044878760 8.3234
1044887160 8.3279
1044895560 8.3249
1044900420 8.3247
1044908820 8.3319
1044917280 8.3282
1044922080 8.3278
1044930480 8.3306
1044938940 8.3282
1044943740 8.3197
1044952200 8.3250
1044960600 8.3249
1044965400 8.3247
1044973860 8.3266
1044982260 8.3121
1044987120 8.3255
1044995520 8.3267
1045003920 8.3235
1045008780 8.3265
1045017180 8.3347
1045025640 8.3369
1045030440 8.3387
1045038900 8.3302
1045047300 8.3371
1045052100 8.3321
1045060560 8.3330
1045068960 8.3286
1045073820 8.3295
1045082220 8.3326
1045090620 8.3328
1045095480 8.3333
1045103880 8.3335
1045112340 8.3416
1045117140 8.3362
1045125540 8.3640
1045130400 8.3290
1045138800 8.3335
1045147260 8.3310
1045152060 8.3328
1045160520 8.3358
1045168920 8.3342
1045173720 8.3321
1045182180 8.3323
1045190580 8.3286
1045195440 8.3330
1045203840 8.3316
1045212240 8.3331
1045217100 8.3316
1045225500 8.3321
1045233960 8.3278
1045238760 8.3237
1045247160 8.3191
1045255620 8.3235
1045260420 8.3194
1045268880 8.3197
1045277280 8.3199
1045282080 8.3203
1045290540 8.3164
1045298940 8.3202
1045303800 8.3177
1045312200 8.3212
1045320660 8.3223
1045325460 8.3237
1045333860 8.3241
1045342320 8.3176
1045347120 8.3172
1045355580 8.3210
1045363980 8.3201
1045368780 8.3196
1045377240 8.3149
1045385640 8.3168
1045390500 8.3141
1045398900 8.3087
1045407300 8.3132
1045412160 8.3124
1045420560 8.3143
1045429020 8.3133
1045433820 8.3137
1045442220 8.3082
1045450680 8.3052
1045455480 8.3054
1045463940 8.3009
1045472340 8.3114
1045477200 8.3151
1045485600 8.3085
1045490400 8.3110
1045498860 8.3151
1045507260 8.3141
1045512120 8.3158
1045520520 8.3182
1045528920 8.3163
1045533780 8.3146
1045542180 8.3163
1045550640 8.3179
1045555440 8.3150
1045563840 8.3122
1045572300 8.3119
1045577100 8.3148
1045585560 8.3200
1045593960 8.3207
1045598820 8.3180
1045607220 8.3195
1045615620 8.3284
1045620480 8.3176
1045628880 8.3131
1045637340 8.3181
1045642140 8.3076
1045650540 8.3107
1045659000 8.3140
1045663800 8.3154
1045672260 8.3091
1045680660 8.3101
1045685460 8.3160
1045693920 8.3167
1045702320 8.3160
1045707180 8.3161
1045715580 8.3167
1045723980 8.3260
1045728840 8.3255
1045737240 8.3215
1045745700 8.3257
1045762500 8.3131
1045770900 8.3217
1045775760 8.3214
1045784160 8.3208
1045792560 8.3182
1045797420 8.3197
1045805820 8.3541
1045814280 8.3527
1045819080 8.3525
1045827480 8.3491
1045835940 8.3515
1045840740 8.3504
1045849200 8.3482
1045854000 8.3495
1045862400 8.3534
1045870860 8.3584
1045875660 8.3563
1045884120 8.3529
1045892520 8.3555
1045897320 8.3228
1045905780 8.3156
1045914180 8.3184
1045919040 8.3151
1045927440 8.3211
1045935840 8.3171
1045940700 8.3180
1045949100 8.3174
1045957560 8.3128
1045962360 8.3184
1045970760 8.3124
1045979220 8.3152
1045984020 8.3212
1045992480 8.3211
1046000880 8.3189
1046005680 8.3222
1046014140 8.3233
1046022540 8.3215
1046027400 8.3232
1046035800 8.3176
1046044260 8.3160
1046049060 8.3204
1046057460 8.3175
1046065920 8.3182
1046070720 8.3179
1046079180 8.3182
1046087580 8.3163
1046092380 8.3167
1046100840 8.3154
1046109240 8.3240
1046114100 8.3200
1046122500 8.3129
1046130900 8.3218
1046135760 8.3215
1046144160 8.3223
1046152620 8.3212
1046157420 8.3208
1046165820 8.3238
1046174280 8.3186
1046179080 8.3158
1046187540 8.3175
1046195940 8.3102
1046200740 8.3098
1046209200 8.3105
1046214000 8.3074
1046222460 8.3113
1046230860 8.3114
1046235720 8.3117
1046244120 8.3126
1046252520 8.3091
1046257380 8.3175
1046265780 8.3149
1046274240 8.3185
1046279040 8.3190
1046287440 8.3254
1046295900 8.3242
1046300700 8.3180
1046309160 8.3209
1046317560 8.3209
1046322360 8.3128
1046330820 8.3159
1046339220 8.3178
1046344080 8.3188
1046352480 8.3064
1046360880 8.3038
1046365740 8.3080
1046374140 8.3052
1046382600 8.3015
1046391360 8.3039
1046399760 8.3070
1046408160 8.3123
1046413020 8.3129
1046421420 8.3060
1046429820 8.3079
1046434680 8.3076
1046443080 8.3076
1046451540 8.3090
1046456340 8.3084
1046464740 8.3091
1046469600 8.3108
1046478000 8.3089
1046486460 8.3091
1046491260 8.3109
1046499660 8.3115
1046508120 8.3114
1046512920 8.3096
1046521380 8.3125
1046529780 8.3133
1046534580 8.3144
1046543040 8.3091
1046551440 8.3083
1046556300 8.3106
1046564700 8.3116
1046573100 8.3072
1046577960 8.3091
1046586360 8.3109
1046594820 8.3076
1046599620 8.3113
1046608020 8.3102
1046616480 8.3070
1046621280 8.3107
1046629740 8.3107
1046638140 8.3123
1046642940 8.3135
1046651400 8.3096
1046659800 8.3058
1046664660 8.3086
1046673060 8.3106
1046681520 8.3137
1046686320 8.3153
1046694720 8.3179
1046703180 8.3055
1046707980 8.3179
1046716440 8.3146
1046724840 8.3149
1046729640 8.3191
1046738100 8.3148
1046746500 8.3168
1046751360 8.3147
1046759760 8.3184
1046768160 8.3210
1046773020 8.3207
1046781420 8.3194
1046789880 8.3172
1046794680 8.3221
1046803080 8.3157
1046811540 8.3272
1046816340 8.3298
1046824800 8.3272
1046829600 8.3305
1046838000 8.3324
1046846460 8.3300
1046851260 8.3292
1046859720 8.3287
1046868120 8.3239
1046872920 8.3282
1046881380 8.3305
1046889780 8.3239
1046894640 8.3306
1046903040 8.3239
1046911440 8.3242
1046916300 8.3236
1046924700 8.3225
1046933160 8.3180
1046937960 8.3196
1046946360 8.3323
1046954820 8.3208
1046959620 8.3183
1046968080 8.3235
1046976480 8.3238
1046981340 8.3172
1046989740 8.3266
1046998140 8.3225
1047003000 8.3227
1047011400 8.3222
1047019860 8.3216
1047024660 8.3200
1047033060 8.3220
1047041520 8.3206
1047046320 8.3196
1047054780 8.3243
1047063180 8.3240
1047067980 8.3357
1047076440 8.3299
1047084840 8.3264
1047089700 8.3262
1047098100 8.3239
1047106500 8.3225
1047111360 8.3253
1047119760 8.3220
1047128220 8.3264
1047133020 8.3274
1047141420 8.3280
1047149880 8.3252
1047154680 8.2857
1047163140 8.2859
1047171540 8.2990
1047176340 8.2972
1047187200 8.3011
1047195600 8.2841
1047200460 8.3124
1047208860 8.3263
1047217260 8.3244
1047222120 8.3298
1047230520 8.3274
1047238980 8.3256
1047243780 8.3245
1047252240 8.3252
1047260640 8.3244
1047265440 8.3273
1047273900 8.3264
1047282300 8.3299
1047287160 8.3265
1047295560 8.3310
1047303960 8.3317
1047308820 8.3297
1047317220 8.3286
1047325680 8.3348
1047330480 8.3275
1047338880 8.3402
1047347340 8.3282
1047352140 8.3258
1047360600 8.3154
1047369000 8.3255
1047373800 8.3294
1047382260 8.3301
1047390660 8.3317
1047395520 8.3316
1047403920 8.3303
1047412320 8.3306
1047417180 8.3303
1047425580 8.3334
1047434040 8.3365
1047438840 8.3278
1047447300 8.3289
1047455700 8.3324
1047460500 8.3288
1047468960 8.3307
1047477360 8.3310
1047482220 8.3339
1047490620 8.3321
1047499020 8.3349
1047503880 8.3375
1047512280 8.3316
1047520740 8.3320
1047525540 8.3347
1047533940 8.3307
1047538800 8.3346
1047547200 8.3309
1047555660 8.3304
1047560460 8.3373
1047568920 8.3365
1047577320 8.3338
1047582120 8.3288
1047590580 8.3226
1047598980 8.3248
1047603840 8.3223
1047612240 8.3316
1047620640 8.3258
1047625500 8.3276
1047633900 8.3243
1047642360 8.3275
1047647160 8.3280
1047655560 8.3190
1047664020 8.3166
1047668820 8.3068
1047677280 8.3269
1047685680 8.3304
1047690540 8.3267
1047698940 8.3265
1047707340 8.3284
1047712200 8.3287
1047720600 8.3264
1047729060 8.3271
1047733860 8.3274
1047742260 8.3316
1047750720 8.3276
1047755520 8.3270
1047763980 8.3225
1047772380 8.3217
1047777180 8.3238
1047785640 8.3239
1047794040 8.3228
1047798900 8.3217
1047807300 8.3299
1047815700 8.3242
1047820560 8.3262
1047828960 8.3271
1047837420 8.3251
1047842220 8.3237
1047850680 8.3226
1047859080 8.3125
1047863880 8.3133
1047872340 8.3217
1047880740 8.3199
1047885600 8.3239
1047894000 8.3254
1047898800 8.3261
1047907260 8.3262
1047915660 8.3280
1047920520 8.3257
1047928920 8.3255
1047937320 8.3253
1047942180 8.3310
1047950580 8.3329
1047959040 8.3287
1047963840 8.3321
1047972240 8.3393
1047980700 8.3356
1047985500 8.3276
1047993960 8.3318
1048002360 8.3370
1048007220 8.3347
1048015620 8.3339
1048024020 8.3303
1048028880 8.3359
1048037280 8.3342
1048045740 8.3335
1048050540 8.3299
1048058940 8.3375
1048067400 8.3329
1048072200 8.3379
1048080660 8.3307
1048089060 8.3361
1048093860 8.3295
1048102320 8.3190
1048110720 8.3220
1048115580 8.3226
1048123980 8.3245
1048132380 8.3435
1048137240 8.3429
1048145640 8.3433
1048154100 8.3388
1048158900 8.3367
1048167360 8.3388
1048175760 8.3391
1048180560 8.3437
1048189020 8.3456
1048197420 8.3548
1048202280 8.3551
1048210680 8.3579
1048219080 8.3578
1048223940 8.3576
1048232340 8.3586
1048243200 8.3535
1048248000 8.3366
1048256400 8.3255
1048264860 8.3410
1048269660 8.3368
1048278120 8.3430
1048286520 8.3500
1048291380 8.3479
1048299780 8.3314
1048308180 8.3370
1048313040 8.3390
1048321440 8.3380
1048329900 8.3363
1048334700 8.3394
1048343100 8.3396
1048351560 8.3432
1048356360 8.3406
1048364820 8.3386
1048373220 8.3407
1048378020 8.3278
1048386480 8.3309
1048394880 8.3324
1048399740 8.3340
1048408140 8.3334
1048416600 8.3319
1048421400 8.3275
1048429800 8.3246
1048438260 8.3272
1048443060 8.3314
1048451520 8.3264
1048459920 8.3229
1048464720 8.3273
1048473180 8.3279
1048481580 8.3284
1048486440 8.3284
1048494840 8.3225
1048503240 8.3180
1048508100 8.3235
1048516500 8.3252
1048524960 8.3217
1048529760 8.3195
1048538160 8.3209
1048546620 8.3176
1048551420 8.3214
1048559880 8.3182
1048568280 8.3163
1048573140 8.3144
1048581540 8.3179
1048589940 8.3301
1048594800 8.3358
1048603200 8.3325
1048608060 8.3383
1048616460 8.3364
1048624860 8.3416
1048629720 8.3390
1048638120 8.3406
1048646580 8.3357
1048651380 8.3354
1048659780 8.3286
1048668240 8.3324
1048673040 8.3711
1048681440 8.3193
1048689900 8.3185
1048694700 8.3168
1048703160 8.3134
1048711560 8.3153
1048716360 8.3170
1048724820 8.3190
1048733220 8.3201
1048738080 8.3182
1048746480 8.3207
1048754880 8.3235
1048759740 8.3279
1048768140 8.3278
1048776540 8.3254
1048781400 8.3571
1048789800 8.3290
1048798260 8.3247
1048803060 8.3290
1048811520 8.3268
1048819920 8.3260
1048824720 8.3315
1048833180 8.3193
1048841580 8.3269
1048846440 8.3276
1048854840 8.3282
1048863240 8.3299
1048868100 8.3328
1048876500 8.3255
1048884960 8.3618
1048889760 8.3639
1048898220 8.3652
1048906620 8.3650
1048911420 8.3643
1048919880 8.3629
1048928280 8.3632
1048933140 8.3619
1048941540 8.3662
1048946400 8.3691
1048954800 8.3692
1048963200 8.3697
1048968060 8.3720
1048976460 8.3676
1048984860 8.3729
1048989720 8.3803
1048998180 8.3817
1049006580 8.3840
1049011440 8.3825
1049019840 8.3785
1049028240 8.3777
1049033100 8.3776
1049041500 8.3715
1049049960 8.3706
1049054760 8.3727
1049063160 8.3697
1049071620 8.3719
1049076420 8.3732
1049084880 8.3697
1049093280 8.3612
1049098080 8.3558
1049106540 8.3617
1049114940 8.3567
1049119800 8.3641
1049128200 8.3387
1049136600 8.3404
1049141460 8.3436
1049149860 8.3714
1049233740 8.5927
1049238540 8.4173
1049246940 8.4186
1049255400 8.4228
1049260200 8.4177
1049268660 8.4195
1049277060 8.4041
1049281920 8.4211
1049290320 8.4173
1049298720 8.4193
1049303580 8.4158
1049311980 8.3921
1049320440 8.3965
1049325240 8.3941
1049333640 8.4036
1049342100 8.4065
1049346900 8.3974
1049355360 8.3981
1049363760 8.3980
1049368560 8.3869
1049377020 8.3897
1049385420 8.5556
1049390220 8.5551
1049398680 8.5585
1049407080 8.5559
1049411940 8.5577
1049420340 8.5574
1049428740 8.5522
1049436000 8.5516
1049444400 8.5491
1049452860 8.5589
1049457660 8.5478
1049466060 8.5457
1049474520 8.5452
1049479320 8.5545
1049487780 8.5526
1049496180 8.3731
1049500980 8.3765
1049509440 8.3793
1049517840 8.3857
1049522700 8.3906
1049531100 8.3857
1049539500 8.3853
1049544360 8.3885
1049552760 8.3800
1049561220 8.3818
1049566020 8.3856
1049574480 8.3751
1049582880 8.3791
1049587680 8.3792
1049596140 8.3641
1049604540 8.3652
1049609400 8.3608
1049617800 8.3671
1049626200 8.3684
1049631060 8.3617
1049639460 8.3685
1049647920 8.3619
1049652720 8.3575
1049661120 8.3668
1049669580 8.3520
1049674380 8.3544
1049682840 8.3611
1049691240 8.3613
1049696100 8.3679
1049704500 8.3693
1049712900 8.3602
1049717760 8.3643
1049726160 8.3704
1049734620 8.3593
1049739420 8.3693
1049747820 8.3671
1049756280 8.3692
1049761080 8.3686
1049769540 8.3715
1049777940 8.3715
1049782740 8.3731
1049791200 8.3787
1049796000 8.3730
1049804460 8.3770
1049812860 8.3781
1049817720 8.3716
1049826120 8.3714
1049834580 8.3696
1049839380 8.3687
1049847780 8.3594
1049856240 8.3757
1049861040 8.3709
1049869500 8.3769
1049877900 8.3783
1049882760 8.3817
1049891160 8.3896
1049899560 8.3896
1049904420 8.3900
1049912820 8.3929
1049921280 8.3916
1049926080 8.3958
1049934540 8.3925
1049942940 8.3916
1049947740 8.3941
1049956200 8.3843
1049964600 8.3834
1049969460 8.3861
1049977860 8.3834
1049986320 8.3878
1049991120 8.3846
1049999520 8.6836
1050007980 8.6809
1050012780 8.6843
1050021240 8.6954
1050029640 8.6788
1050034500 8.6825
1050042900 8.6825
1050051360 8.6922
1050056160 8.6908
1050064560 8.6838
1050073020 8.7047
1050077820 8.6846
1050086280 8.6831
1050094680 8.6760
1050099540 8.6989
1050107940 8.6951
1050112800 8.6974
1050121200 8.6789
1050129600 8.6816
1050134460 8.6788
1050142860 8.6735
1050151320 8.6732
1050156120 8.6772
1050164580 8.6763
1050172980 8.6737
1050177840 8.6724
1050186240 8.6672
1050194700 8.6731
1050199500 8.6763
1050207900 8.6792
1050216360 8.3746
1050221160 8.6743
1050229620 8.6834
1050238020 8.6829
1050242880 8.6816
1050251280 8.6803
1050259740 8.6814
1050264540 8.6847
1050272940 8.6846
1050281400 8.6824
1050286200 8.6841
1050294660 8.6772
1050303060 8.6821
1050307920 8.6807
1050316320 8.6866
1050324780 8.6832
1050329580 8.6868
1050338040 8.6812
1050346440 8.6824
1050351240 8.6828
1050359700 8.6833
1050368100 8.6852
1050372960 8.6863
1050381360 8.6847
1050389820 8.6793
1050394620 8.6751
1050403080 8.6773
1050411480 8.6812
1050416280 8.6930
1050424740 8.6896
1050433140 8.6891
1050440400 8.6783
1050448800 8.6891
1050457260 8.6815
1050462060 8.6817
1050470520 8.6811
1050478920 8.6823
1050483780 8.6810
1050492180 8.6770
1050500580 8.6757
1050505440 8.6760
1050513840 8.6759
1050522300 8.6783
1050527100 8.6817
1050535560 8.6688
1050543960 8.6731
1050548820 8.6744
1050557220 8.6755
1050565680 8.6794
1050570480 8.6771
1050578880 8.6761
1050587340 8.6727
1050592140 8.6670
1050600600 8.6739
1050609000 8.6737
1050613860 8.6719
1050622260 8.6614
1050630720 8.6602
1050635520 8.6703
1050643980 8.6697
1050652380 8.6659
1050657180 8.6707
1050665640 8.6696
1050674040 8.6708
1050678900 8.6740
1050687300 8.6752
1050695760 8.6788
1050700560 8.6890
1050709020 8.6851
1050717420 8.6869
1050722280 8.6911
1050730680 8.6865
1050739080 8.6813
1050743940 8.6846
1050752340 8.6750
1050757200 8.6776
1050765600 8.6877
1050774060 8.6776
1050778860 8.6738
1050787320 8.6719
1050795720 8.6693
1050800580 8.6852
1050808980 8.6768
1050817380 8.6846
1050822240 8.6834
1050830640 8.6861
1050839100 8.6795
1050843900 8.6793
1050852360 8.6796
1050860760 8.6763
1050865620 8.6781
1050874020 8.6823
1050882480 8.6841
1050887280 8.6810
1050895680 8.6793
1050904140 8.6853
1050908940 8.6858
1050917400 8.6896
1050925800 8.6894
1050930660 8.6906
1050939060 8.6876
1050947520 8.6811
1050952320 8.6786
1050960780 8.6825
1050969180 8.6811
1050973980 8.6810
1050982440 8.6855
1050990840 8.6922
1050995700 8.6889
1051004100 8.6913
1051012560 8.6955
1051017360 8.6945
1051025820 8.6998
1051034220 8.6966
1051039080 8.7017
1051047480 8.7036
1051055880 8.6985
1051060740 8.6993
1051069140 8.6971
1051074000 8.7086
1051082400 8.7101
1051090860 8.4098
1051095660 8.4146
1051104120 8.4159
1051112520 8.4161
1051117320 8.4196
1051125780 8.4170
1051134180 8.4126
1051139040 8.4069
1051147440 8.4112
1051155900 8.4103
1051160700 8.4108
1051169160 8.4114
1051177560 8.4144
1051182420 8.4132
1051190820 8.4125
1051199220 8.4167
1051204080 8.4083
1051212480 8.4024
1051220940 8.4066
1051225740 8.3987
1051234200 8.3963
1051271040 8.4003
1051275840 8.4029
1051284300 8.4030
1051292700 8.4059
1051297500 8.4048
1051305900 8.4058
1051314360 8.4002
1051319160 8.4022
1051327560 8.4052
1051336020 8.4025
1051340820 8.4035
1051349220 8.4052
1051357620 8.4037
1051362480 8.4073
1051370880 8.4073
1051379280 8.4081
1051384080 8.4054
1051392540 8.4046
1051400940 8.4025
1051405740 8.4088
1051414200 8.4101
1051422600 8.4120
1051427400 8.4087
1051435800 8.4018
1051444260 8.4075
1051449060 8.4069
1051457460 8.4074
1051465860 8.4077
1051470720 8.4070
1051479120 8.4071
1051487520 8.4102
1051492380 8.4099
1051500780 8.4081
1051509180 8.4085
1051513980 8.4031
1051522440 8.4036
1051530840 8.4035
1051535640 8.3997
1051544040 8.3968
1051552500 8.3944
1051557300 8.3974
1051565700 8.4062
1051574160 8.4039
1051578960 8.3996
1051587360 8.3993
1051595760 8.4008
1051600620 8.3936
1051609020 8.4003
1051617420 8.4038
1051622280 8.4096
1051630680 8.4091
1051639080 8.4108
1051643880 8.4110
1051652340 8.4124
1051660740 8.4155
1051665540 8.4140
1051673940 8.4137
1051678800 8.4156
1051687200 8.4016
1051695600 8.4011
1051700460 8.4058
1051708860 8.4026
1051717260 8.4066
1051722060 8.4053
1051730520 8.3988
1051738920 8.4013
1051743720 8.4013
1051752180 8.3993
1051758360 8.4035
1051760580 8.4021
1051765380 8.4014
1051766760 8.4020
1051773780 8.4018
1051775160 8.4030
1051780020 8.3919
1051782240 8.4026
1051787040 8.3971
1051788420 8.3964
1051795440 8.5021
1051796820 8.5041
1051801680 8.5053
1051803840 8.5058
1051808700 8.5079
1051810080 8.5054
1051817100 8.3999
1051818480 8.4007
1051823280 8.4015
1051825500 8.4013
1051830360 8.3959
1051831740 8.4002
1051838760 8.3974
1051840140 8.3972
1051844940 8.3980
1051847160 8.4010
1051851960 8.3969
1051853400 8.3990
1051860420 8.3926
1051861800 8.3979
1051866600 8.3983
1051868820 8.3959
1051873620 8.3980
1051875000 8.3966
1051882080 8.3994
1051883460 8.3975
1051888260 8.4011
1051890480 8.4025
1051895280 8.4050
1051896660 8.4048
1051903680 8.4061
1051905120 8.4048
1051909920 8.4033
1051912140 8.4050
1051916940 8.4030
1051918320 8.4043
1051925340 8.4058
1051926720 8.4056
1051931580 8.4048
1051933740 8.4050
1051938600 8.4028
1051939980 8.4027
1051947000 8.3994
1051948380 8.4025
1051953180 8.4021
1051955400 8.4034
1051960260 8.4021
1051961640 8.4023
1051968660 8.4023
1051970040 8.4040
1051974840 8.4014
1051977060 8.3989
1051981860 8.3967
1051983300 8.3963
1051990320 8.3992
1051991700 8.3987
1051996500 8.3976
1051998720 8.3986
1052003520 8.4023
1052004900 8.4002
1052011980 8.3944
1052013360 8.4040
1052018160 8.4033
1052020380 8.3993
1052025180 8.4023
1052026560 8.4003
1052033580 8.4044
1052035020 8.4032
1052039820 8.4020
1052042040 8.4020
1052046840 8.4025
1052048220 8.4029
1052055240 8.4004
1052056620 8.3993
1052061480 8.4001
1052063700 8.4026
1052068500 8.4015
1052069880 8.4005
1052076900 8.4001
1052078280 8.4000
1052083080 8.4004
1052085300 8.4016
1052090160 8.4025
1052091540 8.4026
1052098560 8.4030
1052099940 8.4020
1052104740 8.4004
1052106960 8.3952
1052111760 8.3995
1052113200 8.3992
1052118000 8.3969
1052120220 8.4153
1052126400 8.3935
1052128620 8.3995
1052133420 8.3937
1052134800 8.3959
1052139660 8.3938
1052141880 8.3902
1052148060 8.3882
1052150280 8.3851
1052155080 8.3852
1052156460 8.3848
1052161320 8.3856
1052163480 8.3842
1052169720 8.3491
1052171940 8.3863
1052176740 8.3937
1052178120 8.3917
1052182920 8.3920
1052185140 8.3911
1052191380 8.3923
1052193540 8.3881
1052199780 8.3896
1052200800 8.3877
1052204580 8.3885
1052209200 8.3918
1052212980 8.3925
1052217600 8.3915
1052221440 8.3883
1052222400 8.3919
1052226240 8.3910
1052230860 8.3917
1052234640 8.3987
1052239260 8.3984
1052243040 8.3975
1052244060 8.3977
1052247900 8.3952
1052252520 8.3976
1052256300 8.3942
1052260920 8.3959
1052264700 8.3946
1052265720 8.3945
1052269560 8.3960
1052274120 8.3991
1052277960 8.4025
1052282580 8.3891
1052286360 8.3985
1052287380 8.3999
1052291160 8.4008
1052295780 8.3998
1052299620 8.4037
1052304180 8.4023
1052308020 8.4028
1052309040 8.4038
1052312820 8.4008
1052317440 8.3976
1052321220 8.4000
1052325840 8.4042
1052329680 8.4094
1052330700 8.4075
1052334480 8.4078
1052339100 8.4124
1052342880 8.4041
1052347500 8.4025
1052351340 8.3994
1052352300 8.3997
1052356140 8.4055
1052360760 8.4041
1052364540 8.4082
1052369160 8.4081
1052372940 8.4034
1052373960 8.4027
1052377800 8.4089
1052382420 8.4104
1052386200 8.3968
1052390820 8.4103
1052394600 8.4113
1052395620 8.4105
1052399460 8.4105
1052404020 8.4062
1052407860 8.4069
1052412480 8.4083
1052416260 8.4089
1052417280 8.4050
1052421060 8.4068
1052425680 8.4085
1052429520 8.4062
1052434140 8.4355
1052437920 8.4361
1052438940 8.4365
1052442720 8.4379
1052447340 8.4423
1052451180 8.4394
1052455740 8.4429
1052459580 8.4116
1052460600 8.4096
1052464380 8.4128
1052469000 8.4137
1052472780 8.4138
1052477400 8.4135
1052481240 8.4137
1052482260 8.4122
1052486040 8.4118
1052490660 8.4127
1052494440 8.4151
1052499060 8.4248
1052502900 8.4263
1052503860 8.4266
1052507700 8.4271
1052512320 8.4264
1052516100 8.4260
1052520720 8.4259
1052524500 8.4270
1052525520 8.4273
1052529360 8.4160
1052533980 8.4154
1052537760 8.4263
1052542380 8.4266
1052546160 8.4238
1052547180 8.4262
1052551020 8.4244
1052555580 8.4259
1052559420 8.4250
1052564040 8.4269
1052567820 8.4270
1052568840 8.4267
1052572620 8.4269
1052577240 8.4275
1052581080 8.4277
1052585700 8.4274
1052589480 8.4264
1052590500 8.4244
1052594340 8.4226
1052598900 8.4256
1052602740 8.4240
1052607300 8.4252
1052611140 8.4256
1052612160 8.4254
1052615940 8.4145
1052620560 8.4135
1052624400 8.4157
1052628960 8.4159
1052629200 8.4174
1052633820 8.4168
1052637600 8.4173
1052642220 8.4169
1052646060 8.4132
1052650620 8.4139
1052650860 8.4455
1052655420 8.4450
1052659260 8.4446
1052663880 8.4443
1052667660 8.4446
1052672280 8.4452
1052672520 8.4283
1052677080 8.4264
1052680920 8.4251
1052685540 8.4251
1052689320 8.4285
1052693940 8.4280
1052694180 8.4281
1052698740 8.4282
1052702580 8.4263
1052707200 8.4255
1052710980 8.4298
1052712000 8.4279
1052715780 8.4295
1052720400 8.4303
1052724240 8.4296
1052728800 8.4190
1052732640 8.4146
1052733660 8.4147
1052737440 8.4132
1052742060 8.4126
1052745900 8.4123
1052750460 8.4139
1052754300 8.4095
1052755320 8.4137
1052759100 8.4104
1052763720 8.4076
1052767500 8.4106
1052772120 8.4120
1052775960 8.4160
1052776980 8.0711
1052780760 8.4160
1052785380 8.4157
1052789160 8.4182
1052793780 8.4131
1052797620 8.4159
1052798580 8.4136
1052802420 8.4154
1052806980 8.4109
1052810820 8.4142
1052815440 8.4133
1052819220 8.4183
1052820240 8.4181
1052824080 8.4155
1052828640 8.4164
1052832480 8.4150
1052837100 8.4121
1052840880 8.4153
1052841900 8.4127
1052845680 8.4167
1052850300 8.4170
1052854140 8.4216
1052858700 8.4199
1052862540 8.4203
1052863560 8.4263
1052867340 8.4230
1052871960 8.4228
1052875800 8.4232
1052880360 8.4245
1052884200 8.4274
1052885220 8.4251
1052889000 8.4255
1052893620 8.4284
1052897400 8.4162
1052902020 8.4195
1052905860 8.4174
1052906820 8.4111
1052910660 8.4153
1052915280 8.4149
1052919060 8.3759
1052923680 8.3770
1052927520 8.3766
1052928480 8.4163
1052932320 8.4160
1052936940 8.4157
1052940720 8.4144
1052945340 8.4181
1052949120 8.4173
1052950140 8.4178
1052953980 8.4151
1052958540 8.4168
1052962380 8.4180
1052967000 8.4171
1052970780 8.4118
1052971800 8.4170
1052975580 8.4176
1052980200 8.4147
1052984040 8.4146
1052988660 8.4154
1052992440 8.4194
1052993460 8.4233
1052997240 8.4202
1053001860 8.4204
1053005700 8.4246
1053010320 8.4189
1053014100 8.4160
1053015120 8.4174
1053018900 8.4194
1053023520 8.4187
1053027300 8.4229
1053031980 8.4204
1053035760 8.4250
1053036780 8.4239
1053040560 8.4249
1053045180 8.4279
1053048960 8.4273
1053053580 8.4238
1053057420 8.4262
1053058440 8.4229
1053062220 8.4296
1053066840 8.4275
1053070620 8.4312
1053075240 8.4294
1053079020 8.4224
1053080100 8.4248
1053083880 8.4217
1053088500 8.4231
1053092280 8.4290
1053096900 8.4296
1053100680 8.4298
1053101700 8.4316
1053105540 8.4299
1053110160 8.4328
1053113940 8.4282
1053118560 8.4369
1053122340 8.4325
1053123360 8.4263
1053127140 8.4294
1053131820 8.4292
1053138000 8.4294
1053140220 8.4297
1053145020 8.4309
1053146400 8.4306
1053151200 8.4321
1053153420 8.4304
1053159660 8.4340
1053161880 8.4325
1053166680 8.4285
1053168060 8.4320
1053172860 8.4279
1053175080 8.4279
1053181320 8.4252
1053183540 8.4260
1053188340 8.4276
1053189720 8.4247
1053194520 8.4267
1053196740 8.4247
1053201600 8.4242
1053202920 8.4184
1053210000 8.4220
1053211380 8.4227
1053216180 8.4244
1053218400 8.4229
1053223200 8.4265
1053224580 8.4279
1053231660 8.4261
1053233040 8.4269
1053237840 8.4179
1053240060 8.4175
1053244860 8.4235
1053246240 8.4243
1053253320 8.4164
1053254640 8.4237
1053259500 8.4200
1053261720 8.4196
1053266520 8.4143
1053267900 8.4152
1053274980 8.4135
1053276300 8.4131
1053281160 8.4182
1053283380 8.4165
1053288180 8.4101
1053289560 8.4166
1053296580 8.4157
1053297960 8.4164
1053302820 8.4143
1053305040 8.4118
1053309840 8.4102
1053311220 8.4103
1053318240 8.4006
1053319620 8.4072
1053324480 8.4051
1053326700 8.4135
1053331500 8.4189
1053332880 8.4156
1053339900 8.4115
1053341280 8.4123
1053346140 8.4107
1053348360 8.4047
1053353160 8.3907
1053354540 8.3902
1053361560 8.3933
1053362940 8.3933
1053367740 8.3953
1053369960 8.3949
1053374820 8.3917
1053376200 8.3927
1053383220 8.3957
1053384600 8.3937
1053389400 8.3989
1053391620 8.3978
1053396480 8.3980
1053397860 8.3982
1053404880 8.4121
1053406260 8.4130
1053411060 8.4091
1053413280 8.4227
1053418140 8.4310
1053419460 8.4274
1053426540 8.4299
1053427920 8.4254
1053432720 8.4318
1053434940 8.4308
1053439800 8.4279
1053441120 8.4257
1053448200 8.4283
1053449580 8.4188
1053454380 8.4286
1053456600 8.4277
1053461400 8.4244
1053462780 8.4243
1053469860 8.4255
1053471240 8.4267
1053476040 8.4264
1053478260 8.4291
1053483060 8.4269
1053484440 8.4282
1053491520 8.4302
1053492900 8.4242
1053497700 8.4317
1053499920 8.4304
1053504720 8.4254
1053506100 8.4302
1053513180 8.4269
1053514560 8.4262
1053519360 8.4266
1053521580 8.4245
1053526380 8.4235
1053527760 8.4240
1053534840 8.4210
1053536160 8.4241
1053541020 8.4173
1053543240 8.4081
1053548040 8.4122
1053549420 8.4065
1053556440 8.4069
1053557820 8.4038
1053562680 8.4164
1053564900 8.4171
1053569700 8.4220
1053571080 8.4271
1053578100 8.4283
1053579480 8.4251
1053584340 8.4233
1053586560 8.4250
1053591360 8.4230
1053592740 8.4223
1053599760 8.4159
1053601140 8.4217
1053606000 8.4158
1053608220 8.4174
1053613020 8.4207
1053614400 8.4198
1053619200 8.4214
1053621420 8.4187
1053627600 8.4176
1053629880 8.4128
1053634680 8.4167
1053636060 8.4137
1053640860 8.4172
1053643080 8.4173
1053649260 8.4180
1053651540 8.4199
1053656340 8.4167
1053657720 8.4165
1053662520 8.4326
1053664740 8.4332
1053670920 8.4297
1053673140 8.4298
1053679380 8.4192
1053680400 8.4251
1053684180 8.4276
1053688800 8.4279
1053692580 8.4260
1053697200 8.4188
1053701040 8.4259
1053702060 8.4236
1053705840 8.4174
1053710460 8.4279
1053714240 8.4264
1053718860 8.4240
1053722700 8.4286
1053723720 8.4273
1053727500 8.4189
1053732120 8.4189
1053735900 8.4182
1053740520 8.4232
1053744300 8.4245
1053745380 8.4258
1053749160 8.4248
1053753780 8.4264
1053757560 8.4276
1053762180 8.4295
1053765960 8.4263
1053766980 8.4178
1053770820 8.4174
1053775440 8.4200
1053779220 8.4193
1053783840 8.4204
1053787620 8.4206
1053788640 8.4208
1053792480 8.4226
1053797100 8.4242
1053800880 8.4219
1053805500 8.4230
1053809280 8.4235
1053810300 8.4230
1053814140 8.4287
1053818760 8.4276
1053822540 8.4276
1053827160 8.4288
1053830940 8.4270
1053831960 8.4282
1053835800 8.4263
1053840420 8.4203
1053844200 8.4231
1053848820 8.4203
1053852600 8.4220
1053853620 8.4214
1053857460 8.4204
1053862080 8.4224
1053865860 8.4630
1053870480 8.4629
1053874260 8.4632
1053875280 8.4622
1053879120 8.4635
1053883740 8.4610
1053887520 8.4617
1053892140 8.4633
1053895920 8.4730
1053896940 8.4594
1053900720 8.4513
1053905400 8.3955
1053909180 8.3745
1053913800 8.3764
1053917580 8.3770
1053918600 8.3767
1053922380 8.3767
1053927000 8.3780
1053930840 8.3790
1053935460 8.3790
1053939240 8.3818
1053940260 8.3807
1053944040 8.3803
1053948660 8.3783
1053952500 8.3489
1053957120 8.3752
1053960900 8.3786
1053961920 8.3775
1053965700 8.3764
1053970320 8.3777
1053974160 8.3753
1053978780 8.3754
1053982560 8.3798
1053983580 8.3835
1053987360 8.3856
1053991980 8.3852
1053995760 8.3831
1054000440 8.3827
1054004220 8.3816
1054005240 8.3836
1054009020 8.3810
1054013640 8.3823
1054017420 8.3816
1054022040 8.3783
1054025880 8.3794
1054026900 8.3746
1054030680 8.3837
1054035300 8.3809
1054039080 8.3804
1054043700 8.3798
1054047540 8.3831
1054048560 8.3771
1054052340 8.3869
1054056960 8.3837
1054060740 8.3925
1054065360 8.3875
1054065600 8.3962
1054070220 8.3959
1054074000 8.3873
1054078620 8.3907
1054082400 8.3928
1054087020 8.3867
1054087260 8.3893
1054091820 8.3857
1054095660 8.3895
1054100280 8.3907
1054104060 8.3850
1054108680 8.3833
1054108920 8.3769
1054113480 8.3743
1054117320 8.3757
1054121940 8.3748
1054125720 8.3782
1054130340 8.3811
1054130580 8.3792
1054135140 8.6745
1054138980 8.6745
1054143600 8.6773
1054147380 8.6756
1054148400 8.6747
1054160880 8.6841
1054169340 8.6847
1054174140 8.6860
1054182540 8.7611
1054191000 8.7678
1054195800 8.7540
1054204200 8.7527
1054212660 8.7596
1054217460 8.7549
1054225860 8.7117
1054234320 8.7045
1054239120 8.7123
1054247520 8.7198
1054255980 8.7192
1054260780 8.7162
1054269180 8.7226
1054277640 8.7178
1054282440 8.7185
1054290840 8.7180
1054299300 8.7151
1054304100 8.7131
1054312500 8.7151
1054320960 8.7175
1054325760 8.7138
1054334160 8.7151
1054342620 8.7156
1054347420 8.7178
1054355820 8.7190
1054364280 8.7248
1054369080 8.7281
1054377480 8.7241
1054385940 8.7250
1054390740 8.7249
1054399140 8.7228
1054410000 8.7220
1054414800 8.7249
1054423200 8.7257
1054579920 8.7400
1054584780 8.7446
1054593180 8.7429
1054601580 8.7481
1054606440 8.7480
1054614840 8.7358
1054623240 8.7441
1054628100 8.7445
1054636500 8.7272
1054644900 8.7295
1054649760 8.7335
1054658160 8.7317
1054666560 8.7347
1054671420 8.7349
1054679820 8.7328
1054688220 8.7322
1054693080 8.7329
1054701480 8.7357
1054709880 8.7291
1054714740 8.7322
1054723140 8.7392
1054731540 8.7361
1054738800 8.7281
1054747200 8.7294
1054755600 8.7218
1054760460 8.7250
1054768860 8.7224
1054777260 8.7230
1054782120 8.7222
1054790520 8.7280
1054798980 8.7170
1054803780 8.7252
1054812180 8.7241
1054820640 8.7239
1054825440 8.7296
1054833840 8.7288
1054842300 8.7060
1054847100 8.7143
1054855500 8.7327
1054863960 8.7291
1054868760 8.7346
1054877160 8.7307
1054885620 8.7263
1054890420 8.7291
1054898820 8.7297
1054907280 8.7304
1054912080 8.7261
1054920480 8.7248
1054928940 8.7284
1054933740 8.7290
1054942140 8.7263
1054950600 8.7232
1054955400 8.7188
1054963800 8.7263
1054972260 8.7249
1054977060 8.7275
1054985460 8.7321
1054993920 8.7317
1054998720 8.7267
1055007180 8.7268
1055015580 8.7244
1055020380 8.7291
1055028840 8.7301
1055037240 8.7262
1055042040 8.7244
1055050500 8.7286
1055058900 8.7294
1055063700 8.7314
1055072160 8.7268
1055080560 8.7246
1055085360 8.7247
1055093820 8.7272
1055102220 8.7288
1055107020 8.7261
1055115480 8.7276
1055123880 8.7140
1055128680 8.7323
1055137140 8.7288
1055145540 8.7294
1055150340 8.7304
1055158800 8.7201
1055163600 8.7152
1055172000 8.7093
1055180460 8.7195
1055185260 8.7255
1055193660 8.7219
1055202120 8.7116
1055206920 8.7135
1055215320 8.7056
1055223780 8.7066
1055228580 8.7096
1055237040 8.9930
1055245440 8.9882
1055250240 8.9923
1055258700 8.9934
1055267100 8.9923
1055271960 8.7193
1055280360 8.7185
1055288760 8.6399
1055293620 8.7183
1055302020 8.7103
1055310420 8.7147
1055315280 8.7351
1055323680 8.7274
1055332080 8.7258
1055336940 8.7290
1055345340 8.7228
1055353740 8.7251
1055358600 8.7155
1055367000 8.7115
1055375400 8.7108
1055380260 8.7121
1055388660 8.7138
1055397120 8.7152
1055401920 8.7061
1055410320 8.7053
1055418780 8.7072
1055423580 8.7137
1055431980 8.7100
1055440440 8.7179
1055445240 8.7364
1055453640 8.6940
1055462100 8.7050
1055466900 8.7413
1055475300 8.7123
1055483760 8.7257
1055488560 8.7265
1055496960 8.7280
1055505420 8.7253
1055510220 8.7239
1055523840 8.7095
1055532240 8.7071
1055540640 8.7064
1055545500 8.7031
1055553900 8.7052
1055562300 8.7036
1055567160 8.7025
1055575560 8.7037
1055583960 8.7047
1055588820 8.7060
1055597220 8.7091
1055605620 8.7066
1055610480 8.7080
1055618880 8.7070
1055627280 8.7079
1055632140 8.7059
1055640540 8.7090
1055648940 8.7091
1055653800 8.7078
1055662200 8.7102
1055670600 8.7154
1055675460 8.7118
1055683860 8.7149
1055692260 8.7118
1055697120 8.7057
1055705520 8.7075
1055713920 8.7075
1055718720 8.7051
1055727180 8.7036
1055735580 8.7073
1055740380 8.7013
1055748840 8.7036
1055757240 8.7089
1055762100 8.6939
1055770500 8.6969
1055778900 8.7014
1055783760 8.7052
1055792160 8.7133
1055800560 8.7123
1055805420 8.7133
1055813820 8.7130
1055822220 8.7150
1055827080 8.6977
1055835480 8.6932
1055843880 8.7107
1055848740 8.7089
1055857140 8.7037
1055865540 8.7102
1055872800 8.7075
1055881200 8.7035
1055889600 8.7074
1055894460 8.7069
1055902860 8.7094
1055911260 8.7056
1055916120 8.7056
1055924520 8.7080
1055932920 8.7075
1055937780 8.7020
1055946180 8.6998
1055954580 8.7040
1055959440 8.7046
1055967840 8.6871
1055976240 8.6846
1055981100 8.6872
1055989500 8.6851
1055997900 8.6857
1056002760 8.6735
1056011160 8.6617
1056019560 8.6636
1056024420 8.6620
1056032820 8.6587
1056041220 8.6628
1056046080 8.6620
1056054480 8.6563
1056062880 8.6565
1056067740 8.6624
1056076140 8.6599
1056084540 8.6649
1056089400 8.6622
1056097800 8.6602
1056106200 8.6492
1056111060 8.6605
1056119460 8.6660
1056127860 8.6638
1056132720 8.6708
1056141120 8.6552
1056149580 8.6707
1056154380 8.6643
1056162780 8.6636
1056171240 8.6690
1056176040 8.6680
1056184440 8.6717
1056192900 8.6473
1056197700 8.6590
1056206100 8.6632
1056214560 8.6684
1056219360 8.6652
1056227760 8.6712
1056236220 8.6681
1056241020 8.6701
1056249420 8.6659
1056257880 8.6723
1056262680 8.6763
1056271080 8.6737
1056279540 8.6716
1056284340 8.6721
1056292740 8.6751
1056297600 8.6727
1056306000 8.6633
1056314400 8.6750
1056319260 8.6765
1056327660 8.6799
1056336060 8.6784
1056340920 8.6789
1056349320 8.6796
1056357780 8.6814
1056362580 8.6729
1056370980 8.6716
1056379440 8.6586
1056384240 8.6585
1056392640 8.6519
1056401100 8.6489
1056405900 8.6542
1056414300 8.6581
1056422760 8.6604
1056427560 8.6613
1056435960 8.6632
1056444420 8.6506
1056449220 8.6331
1056457620 8.6315
1056466080 8.6558
1056470880 8.6553
1056479280 8.6570
1056487740 8.7257
1056492540 8.7245
1056500940 8.7246
1056509400 8.7259
1056514200 8.7262
1056522660 8.7283
1056531060 8.7277
1056535860 8.7314
1056544320 8.7271
1056552720 8.7193
1056557580 8.7243
1056565980 8.6601
1056574380 8.6580
1056579240 8.6473
1056587640 8.6536
1056596040 8.6532
1056600900 8.6488
1056609300 8.6554
1056617760 8.6450
1056622560 8.6503
1056630960 8.6496
1056639420 8.6462
1056644220 8.6499
1056652620 8.6483
1056661080 8.6363
1056665880 8.6387
1056674340 8.6372
1056682740 8.6385
1056687540 8.6377
1056696000 8.6226
1056700800 8.6102
1056709200 8.6333
1056717660 8.6319
1056722460 8.6309
1056730860 8.6537
1056739320 8.6442
1056744120 8.6418
1056752580 8.6433
1056760980 8.6438
1056765780 8.6483
1056774240 8.6489
1056782640 8.6453
1056787440 8.6448
1056795900 8.6347
1056804300 8.6367
1056809160 8.6371
1056817560 8.6391
1056825960 8.6343
1056830820 8.6404
1056839220 8.6398
1056847620 8.6369
1056852480 8.6359
1056860880 8.6389
1056869280 8.9217
1056874140 8.9243
1056882540 8.9264
1056891000 8.9237
1056895800 8.9248
1056904200 8.9241
1056912660 8.9227
1056917460 8.9272
1056925860 8.9306
1056934320 8.9312
1056939120 8.9334
1056947520 8.9362
1056955980 8.9379
1056960780 8.9397
1056969240 8.9450
1056977640 8.9355
1056982440 8.9332
1056990900 8.9370
1056999300 8.9320
1057004100 8.9406
1057012560 8.9304
1057020960 8.9385
1057025820 8.9411
1057034220 8.9358
1057042620 8.9338
1057047480 8.9390
1057055880 8.9321
1057064280 8.9377
1057069140 8.9527
1057077540 8.9405
1057088400 8.9389
1057093200 8.9558
1057101600 8.9407
1057110060 8.9383
1057114860 8.9411
1057123260 8.8839
1057131720 8.9282
1057136520 8.8912
1057144920 8.9452
1057153380 8.9370
1057158180 8.9383
1057166640 8.9348
1057175040 8.9349
1057179840 8.7015
1057188240 8.8743
1057196700 8.8696
1057201500 8.8659
1057209900 8.8641
1057218360 8.8615
1057223160 8.8668
1057231560 8.9301
1057240020 8.9342
1057244820 8.9372
1057253280 8.9374
1057261680 8.8773
1057266480 8.8683
1057274940 8.8656
1057283340 8.8667
1057288140 8.8635
1057296600 8.8685
1057305000 8.9291
1057309800 8.9357
1057318260 8.9267
1057326660 8.9283
1057331460 8.9225
1057339920 8.9284
1057348320 8.9318
1057353120 8.9345
1057361580 8.9140
1057369980 8.9152
1057374780 8.9150
1057383240 8.9178
1057391640 8.9175
1057396440 8.8581
1057404900 8.8480
1057413300 8.8599
1057418100 8.8461
1057426560 8.9080
1057434960 8.9175
1057439760 8.9173
1057448220 8.9167
1057456620 8.9151
1057461420 8.9158
1057469880 8.9193
1057478280 8.9245
1057483080 8.9117
1057491540 8.8649
1057499940 8.8529
1057504740 8.8492
1057513200 8.8524
1057518000 8.8544
1057526400 8.8547
1057534860 8.9201
1057539660 8.9186
1057548060 8.8575
1057556520 8.8529
1057561320 8.9070
1057569720 8.9154
1057578180 8.8958
1057582980 8.8898
1057591380 8.8757
1057599840 8.8725
1057604640 8.8805
1057613040 8.8799
1057621500 8.9100
1057626300 8.8849
1057634700 8.9097
1057643160 8.8400
1057647960 8.8501
1057656420 8.8411
1057664820 8.9085
1057669620 8.9096
1057678080 8.8989
1057686480 8.9101
1057691280 8.8991
1057699740 8.9025
1057708140 8.8995
1057712940 8.8988
1057721400 8.9051
1057729800 8.9042
1057734600 8.8371
1057743060 8.9043
1057751460 8.8983
1057756260 8.9066
1057764720 8.9029
1057773120 8.8919
1057777920 8.8980
1057786380 8.9015
1057794780 8.9033
1057799580 8.9080
1057808040 8.9102
1057816440 8.9041
1057821240 8.9006
1057829700 8.8974
1057838100 8.8966
1057842900 8.8967
1057851360 8.8996
1057859760 8.9003
1057864560 8.8987
1057873020 8.8989
1057881420 8.8987
1057886220 8.9029
1057894680 8.8400
1057903080 8.8439
1057907880 8.8914
1057916340 8.8706
1057924740 8.8904
1057929540 8.8956
1057938000 8.8955
1057942800 8.9035
1057951200 8.9055
1057959660 8.9050
1057964460 8.8988
1057972860 8.8924
1057981320 8.9058
1057986120 8.8428
1057994520 8.8660
1058002980 8.8433
1058007780 8.8402
1058016180 8.8391
1058024640 8.8371
1058029440 8.8406
1058037840 8.9045
1058046300 8.8971
1058051100 8.9096
1058059500 8.9047
1058067960 8.9063
1058072760 8.9042
1058081220 8.8643
1058089620 8.2411
1058094420 8.2391
1058102820 8.9254
1058111280 8.9264
1058116080 8.9230
1058124480 8.9265
1058132940 8.9273
1058137740 8.9309
1058146140 8.9309
1058154600 8.8657
1058159400 8.4515
1058167800 8.4791
1058176200 8.9337
1058181060 8.9339
1058189460 8.9343
1058197920 8.9361
1058202720 8.9284
1058211120 8.9298
1058219580 8.9362
1058224380 8.9347
1058232780 8.9322
1058241240 8.9349
1058246040 8.9337
1058254440 8.9366
1058262900 8.9366
1058267700 8.9321
1058276100 8.9348
1058284560 8.9324
1058289360 8.9308
1058297760 8.9319
1058306220 8.8687
1058311020 8.9191
1058319420 8.8648
1058327880 8.9097
1058332680 8.9371
1058341080 8.9312
1058349540 8.9343
1058354340 8.9311
1058362740 8.9355
1058373600 8.9287
1058378400 8.9277
1058386800 8.8609
1058395260 8.9363
1058400060 8.9175
1058408460 8.9277
1058416920 8.9272
1058421720 8.9219
1058430120 8.9486
1058438580 8.8985
1058443380 8.8911
1058451840 8.9625
1058460240 8.9546
1058465040 8.9551
1058473500 8.9585
1058481900 8.9560
1058486700 8.9554
1058495160 8.8894
1058503560 8.9480
1058508360 8.9470
1058516820 8.9494
1058525220 8.9369
1058530020 8.9459
1058538480 8.9471
1058546880 8.9513
1058551680 8.9269
1058560140 8.9130
1058568540 8.8457
1058573340 8.8389
1058581800 8.9003
1058590200 8.9025
1058595000 8.9045
1058603460 8.8992
1058611860 8.9081
1058616660 8.9162
1058625120 8.9125
1058633520 8.9120
1058638320 8.9118
1058646780 8.9078
1058655180 8.9039
1058660040 8.8387
1058668440 8.8397
1058676840 8.8964
1058681700 8.8303
1058690100 8.8937
1058698500 8.8381
1058703360 8.9013
1058711760 8.9064
1058720160 8.9144
1058725020 8.8518
1058733420 8.8408
1058741820 8.8979
1058746680 8.9118
1058755080 8.8450
1058763480 8.8465
1058768340 8.8438
1058776740 8.9136
1058785140 8.9132
1058790000 8.9175
1058798400 8.9215
1058803200 8.9130
1058811660 8.9114
1058820060 8.9100
1058824860 8.8426
1058833320 8.9144
1058841720 8.9165
1058846520 8.9099
1058854980 8.9103
1058863380 8.9012
1058868180 8.9048
1058876640 8.9087
1058885040 8.9099
1058889840 8.8419
1058898300 8.9139
1058906700 8.9173
1058911560 8.9159
1058919960 8.9170
1058928360 8.9007
1058933220 8.9033
1058941620 8.8324
1058950020 8.8302
1058954880 8.8989
1058963280 8.9008
1058971680 8.9018
1058976540 8.8280
1058984940 8.8944
1058993340 8.8845
1058998200 8.8885
1059006600 8.8925
1059015000 8.8945
1059019860 8.8941
1059028260 8.8945
1059036660 8.8976
1059041520 8.8975
1059049920 8.8806
1059058320 8.8114
1059063180 8.8815
1059071580 8.8780
1059079980 8.8783
1059084840 8.8110
1059093240 8.8775
1059101640 8.8746
1059106500 8.8777
1059114900 8.8090
1059123300 8.8688
1059128160 8.8781
1059136560 8.8818
1059144960 8.8968
1059149820 8.8995
1059158220 8.8975
1059166620 8.8887
1059171480 8.8976
1059179880 8.8967
1059188280 8.8333
1059193140 8.8299
1059201540 8.8982
1059209940 8.8970
1059214800 8.9012
1059223200 8.8994
1059228000 8.9001
1059236460 8.8315
1059244860 8.8905
1059249660 8.8925
1059258120 8.8993
1059266520 8.8996
1059271320 8.8300
1059279780 8.8981
1059288180 8.8969
1059292980 8.8961
1059301440 8.8991
1059309840 8.8981
1059314640 8.8398
1059323100 8.8989
1059331500 8.8991
1059336360 8.8368
1059344760 8.8280
1059353160 8.9024
1059358020 8.9002
1059366420 8.9061
1059374820 8.8337
1059379680 8.8259
1059388080 8.8922
1059396480 8.8704
1059401340 8.8908
1059409740 8.9005
1059418140 8.9045
1059423000 8.9069
1059431400 8.9057
1059439800 8.9002
1059444660 8.8753
1059453060 8.8472
1059461460 8.8302
1059466320 8.8995
1059474720 8.8973
1059483120 8.8993
1059487980 8.9006
1059496380 8.9001
1059504840 8.8896
1059509640 8.8840
1059518040 8.8260
1059526500 8.8885
1059531300 8.8860
1059539700 8.8828
1059548160 8.8225
1059552960 8.8056
1059561360 8.8746
1059569820 8.8790
1059574620 8.8806
1059583020 8.8824
1059591480 8.8747
1059596280 8.8809
1059604680 8.8795
1059613140 8.8599
1059617940 8.8624
1059626340 8.8048
1059637200 8.8733
1059642000 8.8761
1059650400 8.8721
1059658860 8.8575
1059663660 8.8563
1059672060 8.8576
1059680520 8.8071
1059685320 8.7902
1059693720 8.8548
1059702180 8.8648
1059706980 8.8735
1059715380 8.8690
1059723840 8.8631
1059728640 8.8059
1059737040 8.8001
1059745500 8.8000
1059750300 8.8649
1059758760 8.7946
1059767160 8.8599
1059771960 8.8619
1059780360 8.8548
1059788820 8.7996
1059793620 8.8623
1059802020 8.8638
1059810480 8.8034
1059815280 8.7983
1059823680 8.8724
1059832140 8.8667
1059836940 8.8645
1059845340 8.8576
1059853800 8.8601
1059858600 8.8680
1059867000 8.7985
1059875460 8.7972
1059880260 8.8566
1059888660 8.8621
1059897120 8.9272
1059901920 8.8893
1059910320 8.8805
1059918780 8.9466
1059923580 8.9483
1059931980 8.9492
1059940440 8.6153
1059945240 8.9516
1059953640 8.9492
1059962100 8.9512
1059966900 8.9511
1059975300 8.9445
1059983760 8.9537
1059988560 8.8807
1059996960 8.9509
1060005420 8.9531
1060010220 8.9088
1060018620 8.9513
1060027080 8.9471
1060031880 8.9533
1060040280 8.9531
1060048740 8.9482
1060053540 8.9481
1060061940 8.9528
1060066800 8.9505
1060075200 8.9562
1060083600 8.9511
1060088460 8.8909
1060096860 8.9507
1060105260 8.9496
1060110120 8.9456
1060118520 8.8868
1060126920 8.9429
1060131780 8.9494
1060140180 8.9465
1060148580 8.8806
1060153440 8.9451
1060161840 8.9409
1060170240 8.8718
1060175100 8.9407
1060183500 8.9359
1060191900 8.9394
1060196760 8.8644
1060205160 8.9386
1060213560 8.9456
1060218420 8.9427
1060226820 8.8764
1060235220 8.9457
1060240080 8.8697
1060248480 8.8739
1060256880 8.9441
1060261740 8.9399
1060270140 8.9487
1060278540 8.9537
1060283400 8.9523
1060291800 8.8857
1060300260 8.9406
1060305060 8.9468
1060313460 8.9525
1060321920 8.9512
1060326720 8.8896
1060335120 8.9492
1060343580 8.9056
1060348380 8.9471
1060356780 8.9561
1060365240 8.9559
1060370040 8.9506
1060378440 8.8858
1060386900 8.9573
1060391700 8.8877
1060400100 8.9587
1060408560 8.9539
1060413360 8.9455
1060421760 8.8848
1060430220 8.9280
1060435020 8.9474
1060443420 8.8825
1060451880 8.9460
1060456680 8.9481
1060465140 8.9499
1060473540 8.8786
1060478340 8.9487
1060486800 8.9438
1060491600 8.9497
1060500000 8.9447
1060508460 8.9467
1060513260 8.9469
1060521660 8.9474
1060530120 8.8773
1060534920 8.9473
1060543320 8.9506
1060551780 8.9512
1060556580 8.9389
1060564980 8.9491
1060573440 8.9487
1060578240 8.9465
1060586640 8.8748
1060595100 8.9414
1060599900 8.8767
1060608300 8.9456
1060616760 8.9440
1060621560 8.9445
1060630020 8.9419
1060638420 8.9418
1060643220 8.8734
1060651680 8.9460
1060660080 8.9377
1060664880 8.9422
1060673340 8.8665
1060681740 8.9405
1060686540 8.9346
1060695000 8.9334
1060703400 8.9428
1060708200 8.9408
1060716660 8.9416
1060725060 8.9432
1060729860 8.8757
1060738320 8.9441
1060746720 8.8819
1060751580 8.9448
1060759980 8.9312
1060768380 8.9432
1060773240 8.8833
1060781640 8.8730
1060790040 8.9455
1060794900 8.9395
1060803300 8.9146
1060811700 8.9115
1060816560 8.9091
1060824960 8.8437
1060833360 8.9056
1060838220 8.9068
1060846620 8.9035
1060855020 8.9023
1060859880 8.8927
1060868280 8.9014
1060876680 8.9150
1060881540 8.8459
1060889940 8.9161
1060900800 8.9693
1060905600 8.9039
1060914000 8.8823
1060922460 8.8958
1060927260 8.9678
1060935660 8.9699
1060944120 8.9593
1060948920 8.8861
1060957320 8.8806
1060965780 8.9564
1060970580 8.9585
1060978980 8.9445
1060987440 8.9372
1060992240 8.9429
1061000640 8.9418
1061009100 8.9429
1061013900 8.8794
1061022300 8.9367
1061030760 8.8747
1061035560 8.9356
1061043960 8.9299
1061052420 8.8655
1061057220 8.8539
1061065620 8.9241
1061074080 8.9268
1061078880 8.9280
1061087280 8.9303
1061095740 8.9241
1061100540 8.9298
1061109000 8.8506
1061117400 8.9239
1061122200 8.9232
1061130660 8.8472
1061139060 8.8492
1061143860 8.9181
1061152320 8.9218
1061160720 8.8507
1061165520 8.9208
1061173980 8.8513
1061182380 8.9205
1061187180 8.8488
1061195640 8.9128
1061204040 8.9193
1061208840 8.9165
1061217300 8.9149
1061225700 8.8472
1061230560 8.9138
1061238960 8.9232
1061247360 8.9208
1061252220 8.8519
1061260620 8.9240
1061269020 8.9252
1061273880 8.9221
1061282280 8.9196
1061290680 8.9165
1061295540 8.9196
1061303940 8.9075
1061312340 8.9080
1061317200 8.9061
1061325600 8.8397
1061330460 8.8979
1061338860 8.9131
1061347260 8.9114
1061352120 8.9142
1061360520 8.8538
1061368920 8.9171
1061373780 8.9248
1061382180 8.8564
1061390580 8.9279
1061395440 8.9253
1061403840 8.9224
1061412240 8.8645
1061417100 8.9164
1061425500 8.9146
1061433900 8.8466
1061438760 8.9168
1061447160 8.9163
1061455560 8.8584
1061460420 8.9295
1061468820 8.9306
1061477280 8.9351
1061482080 8.9392
1061490480 8.9303
1061498940 8.8705
1061503740 8.9350
1061512140 8.9387
1061520600 8.8637
1061525400 8.9424
1061533800 8.9424
1061542260 8.9407
1061547060 8.8692
1061555460 8.9403
1061563920 8.8721
1061568720 8.9426
1061577120 8.9439
1061585580 8.8766
1061590380 8.9398
1061598780 8.9430
1061607240 8.9428
1061612040 8.6773
1061620440 8.8109
1061628900 8.8765
1061633700 8.9447
1061642100 8.9411
1061650560 8.9435
1061655360 8.9443
1061663820 8.9450
1061672220 8.8743
1061677020 8.8710
1061685480 8.8917
1061693880 8.9444
1061698680 8.9474
1061707140 8.8784
1061715540 8.9502
1061720340 8.9435
1061728800 8.9462
1061733600 8.8762
1061742000 8.9532
1061750460 8.9437
1061755260 8.9491
1061763660 8.9443
1061772120 8.9068
1061776920 8.9439
1061785320 8.9419
1061793780 8.9476
1061798580 8.9352
1061806980 8.9234
1061815440 8.9191
1061820240 8.9195
1061828640 8.9063
1061837100 8.8432
1061841900 8.9047
1061850300 8.8451
1061858760 8.9151
1061863560 8.9084
1061871960 8.8406
1061880420 8.9202
1061885220 8.9321
1061893620 8.9413
1061902080 8.9064
1061906880 8.9410
1061915340 8.8835
1061923740 8.9473
1061928540 8.9405
1061937000 8.9402
1061945400 8.9395
1061950200 8.9437
1061958660 8.8665
1061967060 8.9400
1061971860 8.9376
1061980320 8.9386
1061988720 8.8625
1061993520 8.9414
1062001980 8.9354
1062010380 8.9522
1062015180 8.8814
1062023640 8.9587
1062032040 8.8861
1062036900 8.9523
1062045300 8.9525
1062053700 8.9540
1062058560 8.9478
1062066960 8.9581
1062075360 8.9461
1062080220 8.8920
1062088620 8.9535
1062097080 8.8811
1062101880 8.8798
1062110280 8.9506
1062118740 8.9172
1062123540 8.9580
1062131940 8.9539
1062142800 8.9569
1062147600 8.8891
1062156000 8.9414
1062164460 8.9621
1062169260 8.9606
1062177660 8.9582
1062186120 8.8817
1062190920 8.9623
1062199380 8.9599
1062207780 8.9602
1062212580 8.9573
1062221040 8.8879
1062229440 8.9513
1062234240 8.9586
1062242700 8.8866
1062251100 8.9649
1062255900 8.9664
1062264360 8.9669
1062272760 8.8933
1062277560 8.9622
1062286020 8.9610
1062294420 8.9590
1062299220 8.9640
1062307680 8.9407
1062316080 8.9409
1062320940 8.8928
1062329340 8.9631
1062337740 8.9638
1062342600 8.9634
1062351000 8.8946
1062359400 8.9585
1062364260 8.8969
1062372660 8.9617
1062381060 8.9592
1062385920 8.9582
1062394320 8.8891
1062402720 8.9529
1062407580 8.9571
1062415980 8.9564
1062424440 8.8861
1062429240 8.9485
1062437640 8.9408
1062446100 8.8737
1062450900 8.9455
1062459300 8.9074
1062467760 8.9453
1062472560 8.8717
1062480960 8.9422
1062489420 8.9418
1062494220 8.8870
1062502620 8.9385
1062511080 8.9427
1062515880 8.9385
1062524280 8.9329
1062532740 8.9377
1062537540 8.8788
1062546000 8.8716
1062550800 8.9416
1062559200 8.8789
1062567660 8.9452
1062572460 8.9393
1062580860 8.9393
1062589320 8.8731
1062594120 8.8666
1062602520 8.9348
1062610980 8.8647
1062615780 8.8602
1062624180 8.9358
1062632640 8.9357
1062637440 8.8652
1062645840 8.9349
1062654300 8.9365
1062659100 8.8746
1062667560 8.9432
1062675960 8.9424
1062680760 8.8688
1062689220 8.9399
1062697620 8.9457
1062702420 8.9381
1062710880 8.8628
1062719280 8.9362
1062724080 8.8708
1062732540 8.9448
1062740940 8.9406
1062745740 8.9298
1062754200 8.8660
1062762600 8.9414
1062767400 8.9424
1062775860 8.9280
1062784260 8.9455
1062789060 8.9420
1062797520 8.9413
1062805920 8.9394
1062810780 8.9325
1062819180 8.9398
1062827580 8.9369
1062832440 8.9336
1062840840 8.8636
1062849240 8.9390
1062854100 8.9401
1062862500 8.8705
1062870900 8.9412
1062875760 8.9415
1062884160 8.9318
1062892560 8.8692
1062897420 8.9405
1062905820 8.9468
1062914220 8.8728
1062919080 8.9317
1062927480 8.9387
1062935880 8.9415
1062940740 8.9371
1062949140 8.9347
1062957540 8.9369
1062962400 8.8653
1062970800 8.9352
1062975600 8.9356
1062984060 8.9390
1062992460 8.8689
1062997260 8.9418
1063005720 8.8723
1063014120 8.9443
1063018980 8.9697
1063027380 8.9498
1063035780 8.9353
1063040640 8.9462
1063049040 8.9374
1063057440 8.9423
1063062300 8.9400
1063070700 8.9396
1063079100 8.9347
1063083960 8.9496
1063092360 8.9453
1063100760 8.8730
1063105620 8.9418
1063114020 8.8705
1063122420 8.9387
1063127280 8.9338
1063135680 8.9359
1063144080 8.8690
1063148940 8.9396
1063157340 8.9316
1063165800 8.9406
1063170600 8.9365
1063179000 8.8696
1063187460 8.9319
1063192260 8.9333
1063200660 8.9346
1063209120 8.8633
1063213920 8.9239
1063222320 8.9210
1063230780 8.8190
1063235580 8.8875
1063243980 8.8201
1063252440 8.8919
1063257240 8.8853
1063265640 8.8546
1063274100 8.8487
1063278900 8.9224
1063287300 8.8497
1063295760 8.9152
1063300560 8.9187
1063309020 8.9139
1063317420 8.9177
1063322220 8.8574
1063330680 8.9058
1063339080 8.9142
1063343880 8.9185
1063352340 8.8455
1063360740 8.9143
1063365540 8.8504
1063376400 8.9285
1063384800 8.9266
1063389600 8.9283
1063398060 8.9235
1063406460 8.9259
1063411260 8.8540
1063419720 8.9222
1063428120 8.9226
1063432980 8.9231
1063441380 8.9205
1063449780 8.9220
1063454640 8.8523
1063463040 8.8903
1063471440 8.9190
1063476300 8.8554
1063484700 8.8874
1063493100 8.9181
1063497960 8.8518
1063506360 8.9264
1063514760 8.9270
1063519620 8.9330
1063528020 8.9285
1063536420 8.9174
1063541280 8.9107
1063549680 8.9186
1063558080 8.9171
1063562940 8.9171
1063571340 8.8488
1063579800 8.9141
1063584600 8.9191
1063593000 8.9176
1063601460 8.8617
1063606260 8.9333
1063614660 8.9282
1063623120 8.9259
1063627920 8.9240
1063636320 8.9204
1063644780 8.9256
1063649580 8.9271
1063657980 8.9262
1063666440 8.9251
1063671240 8.9231
1063679640 8.8602
1063688100 8.8807
1063692900 8.8677
1063701360 8.9315
1063709760 8.8569
1063714560 8.9266
1063723020 8.9242
1063731420 8.8634
1063736220 8.8506
1063744680 8.9259
1063753080 8.8536
1063757880 8.9234
1063766340 8.8505
1063774740 8.9197
1063779540 8.8466
1063788000 8.9019
1063792800 8.8943
1063801260 8.9174
1063809660 8.8419
1063814460 8.9214
1063822920 8.9201
1063831320 8.9195
1063836120 8.9135
1063844580 8.9085
1063852980 8.8774
1063857780 8.9129
1063866240 8.8951
1063874640 8.8226
1063879440 8.8928
1063887900 8.9041
1063896300 8.8333
1063901100 8.9052
1063909560 8.9085
1063917960 8.9092
1063922820 8.8370
1063931220 8.9169
1063939620 8.8482
1063944480 8.9127
1063952880 8.9121
1063961280 8.9108
1063966140 8.8348
1063974540 8.9065
1063982940 8.8457
1063987800 8.9116
1063996200 8.8955
1064004600 8.9075
1064009460 8.9124
1064017860 8.8909
1064026320 8.9075
1064031120 8.8581
1064039520 8.9115
1064047980 8.9225
1064052780 8.9111
1064061180 8.8531
1064069640 8.9116
1064074440 8.9125
1064082840 8.8863
1064091300 8.9122
1064096100 8.9128
1064104500 8.8456
1064112960 8.9151
1064117760 8.9136
1064126160 8.9138
1064134620 8.8399
1064139420 8.9126
1064147820 8.8449
1064156280 8.9234
1064161080 8.9247
1064169480 8.9235
1064177940 8.9097
1064182740 8.9105
1064191140 8.8431
1064196000 8.9057
1064204400 8.9004
1064212860 8.9094
1064217660 8.8975
1064226060 8.8306
1064234520 8.9085
1064239320 8.9247
1064247720 8.9188
1064256180 8.9217
1064260980 8.8518
1064269380 8.9234
1064277840 8.9246
1064282640 8.9184
1064291040 8.9245
1064299500 8.9128
1064304300 8.9097
1064312700 8.9180
1064321160 8.9016
1064325960 8.8515
1064334360 8.9199
1064342820 8.9121
1064347620 8.9109
1064356080 8.8893
1064364480 8.9147
1064369280 8.8397
1064377740 8.9135
1064386140 8.9068
1064390940 8.9120
1064399400 8.9020
1064407800 8.9154
1064412600 8.9126
1064421060 8.9097
1064429460 8.9087
1064434260 8.8392
1064442720 8.9138
1064451120 8.8770
1064455980 8.9109
1064464380 8.9121
1064472780 8.9170
1064477640 8.8992
1064486040 8.9116
1064494440 8.9117
1064499300 8.8619
1064507700 8.8980
1064516160 8.8987
1064520960 8.8358
1064529420 8.9180
1064537820 8.8847
1064542620 8.8599
1064551080 8.9212
1064559480 8.8595
1064564280 8.9327
1064572740 8.9405
1064581140 8.9404
1064585940 8.9475
1064596800 8.9502
1064605200 8.8795
1064610000 8.9508
1064618460 8.9491
1064626860 8.9503
1064631660 8.9518
1064640120 8.8819
1064648520 8.9508
1064653380 8.8803
1064661780 8.9496
1064670180 8.9484
1064675040 8.9490
1064683440 8.9441
1064691840 8.8770
1064696700 8.8766
1064705100 8.9495
1064713500 8.9491
1064718360 8.9892
1064726760 8.9754
1064735160 8.9014
1064740020 8.9731
1064748420 8.9540
1064756820 8.9616
1064761680 8.9569
1064770080 8.8855
1064778540 8.9527
1064783340 8.8953
1064791740 8.9593
1064800200 8.9587
1064805000 8.9555
1064813400 8.9547
1064821860 8.8806
1064826660 8.9558
1064835060 8.8814
1064843520 8.9482
1064848320 8.9917
1064856720 8.9991
1064865180 8.9991
1064869980 8.9328
1064878380 8.9538
1064886840 8.9574
1064891640 8.9558
1064900040 8.9632
1064908500 8.9574
1064913300 8.9599
1064921760 8.9554
1064930160 8.9571
1064934960 8.8867
1064943420 8.9618
1064951820 8.8910
1064956620 8.9641
1064965080 8.9650
1064973480 8.9588
1064978280 8.9534
1064986740 8.9002
1064995140 8.9595
1064999940 8.9614
1065008400 8.9539
1065013200 8.9562
1065021660 8.8866
1065030060 8.9611
1065034860 8.8842
1065043320 8.9584
1065051720 8.9535
1065056520 8.9579
1065064980 8.9585
1065073380 8.8890
1065078180 8.9500
1065086640 8.9270
1065095040 8.8871
1065099840 8.9573
1065108300 8.9461
1065116700 8.9628
1065121500 8.9583
1065129960 8.9534
1065138360 8.9548
1065143220 8.9447
1065151620 8.9493
1065160020 8.9580
1065164880 8.9940
1065173280 9.0018
1065181680 8.9887
1065186540 8.9992
1065194940 9.0021
1065203340 9.0104
1065208200 8.9364
1065216600 9.0138
1065225060 9.0107
1065229860 8.9396
1065238260 9.0079
1065246720 9.0109
1065251520 8.9397
1065259920 9.0038
1065268380 8.9326
1065273180 9.0043
1065281580 8.9977
1065290040 8.9363
1065294840 8.9997
1065303300 9.0086
1065311700 8.9365
1065316500 9.0084
1065324960 8.9366
1065333360 9.0149
1065338160 9.0882
1065346620 9.0117
1065355020 9.0836
1065359820 9.0154
1065368280 9.0891
1065376680 9.0898
1065381480 9.0872
1065389940 9.0176
1065398340 9.0859
1065403200 9.0880
1065411600 9.0657
1065416400 9.0433
1065424860 9.0756
1065433260 9.0084
1065438060 9.0806
1065446520 9.0872
1065454920 9.0151
1065459720 9.0892
1065468180 9.0859
1065476580 9.0861
1065481380 9.0839
1065489840 9.0859
1065498240 9.0410
1065503040 9.0911
1065511500 9.0283
1065519900 9.0885
1065524760 9.0905
1065533160 9.0216
1065541560 9.0887
1065546420 9.0934
1065554820 9.0962
1065563220 9.0883
1065568080 9.0909
1065576480 9.0982
1065584880 9.0250
1065589740 9.0932
1065598140 9.0892
1065606600 9.0898
1065611400 9.0662
1065619800 9.0918
1065628260 9.0902
1065633060 9.0841
1065641460 9.0256
1065649920 9.0956
1065654720 9.0148
1065663180 9.0910
1065671580 9.0743
1065676380 9.0851
1065684840 9.0249
1065693240 9.0903
1065698040 9.0928
1065706500 9.0202
1065714900 9.0912
1065719700 9.1018
1065728160 9.0947
1065736560 9.0841
1065741420 9.0919
1065749820 9.0202
1065758220 9.0929
1065763080 9.0867
1065771480 9.0884
1065779880 9.0209
1065784740 9.0938
1065793140 9.0185
1065804000 9.0938
1065808800 9.0239
1065817200 9.0939
1065825660 9.0944
1065830460 9.0967
1065838860 9.0294
1065847320 9.0954
1065852120 9.1066
1065860520 9.1014
1065868980 9.0992
1065873780 9.1005
1065882240 9.0367
1065890640 9.0954
1065895440 9.0244
1065903900 9.0917
1065912300 9.0906
1065917100 9.1065
1065925560 9.0288
1065933960 9.1071
1065938820 9.1266
1065947220 9.1161
1065955620 9.0638
1065960480 9.1127
1065968880 9.1213
1065977280 9.1190
1065982140 9.1175
1065990540 9.1195
1065999000 9.0488
1066003800 9.1212
1066012200 9.1081
1066020660 9.0488
1066025460 8.9759
1066033860 9.0445
1066042320 8.9753
1066047120 9.0428
1066055520 9.0456
1066063980 9.0459
1066068780 9.0444
1066077240 9.0279
1066085640 8.9673
1066090440 9.0389
1066098900 9.0403
1066107300 8.9719
1066112100 9.0417
1066120560 8.9706
1066128960 9.0466
1066133820 9.0433
1066142220 9.0425
1066150620 8.9886
1066155480 9.0381
1066163880 9.0389
1066172280 9.0388
1066177140 9.0394
1066185540 9.0358
1066190400 9.0368
1066198800 9.0368
1066207200 9.0372
1066212060 9.0372
1066220460 9.0375
1066228860 8.9700
1066233720 9.0398
1066242120 8.9663
1066250580 9.0385
1066255380 9.0376
1066263780 9.0341
1066272240 9.0368
1066277040 9.0380
1066285440 9.0368
1066293900 9.0310
1066298700 8.9603
1066307160 9.0345
1066315560 8.2540
1066320360 9.0327
1066328760 9.0489
1066337220 9.0356
1066342020 8.9646
1066350480 9.0345
1066358880 9.0365
1066363680 9.0316
1066372140 9.0394
1066380540 8.9626
1066385340 9.0357
1066393800 8.9725
1066402200 9.0436
1066407060 9.0441
1066415460 9.0197
1066423860 8.9761
1066428720 9.0473
1066437120 9.0437
1066445520 8.9845
1066450380 9.0466
1066458780 8.9719
1066467240 9.0454
1066472040 8.9705
1066480440 8.9812
1066488900 9.0398
1066493700 9.0410
1066502100 9.0345
1066510560 8.9921
1066515360 8.9623
1066523760 9.0383
1066532220 8.9646
1066537020 9.0337
1066545480 9.0260
1066553880 9.0252
1066558680 9.0354
1066567140 9.0058
1066575540 8.9852
1066580340 9.0367
1066588800 9.0307
1066593600 9.0334
1066602060 9.0328
1066610460 9.0237
1066615260 9.0346
1066623720 8.9753
1066632120 9.0411
1066636920 8.9666
1066645380 9.0379
1066653780 9.0361
1066658580 9.0267
1066667040 8.9697
1066675440 9.0357
1066680300 9.0390
1066688700 9.0411
1066697100 9.0396
1066701960 8.9636
1066710360 9.0400
1066718760 9.0415
1066723620 9.0418
1066732020 9.0348
1066740480 9.0453
1066745280 9.0388
1066753680 9.0351
1066762140 8.9622
1066766940 9.0321
1066775340 9.0338
1066783800 9.0361
1066788600 9.0004
1066797060 9.0261
1066805460 9.0249
1066810260 9.0282
1066818720 9.0171
1066827120 9.0199
1066831920 9.0190
1066840380 9.0194
1066848780 9.0287
1066853580 9.0288
1066862040 9.0279
1066870440 9.0153
1066875300 9.0277
1066883700 9.0242
1066892100 9.0243
1066896960 9.0279
1066905360 8.9571
1066913820 9.0269
1066918620 8.9559
1066927020 9.0299
1066935480 9.0326
1066940280 9.0308
1066948680 8.9596
1066957140 9.0308
1066961940 9.0307
1066970340 9.0261
1066981200 9.0200
1066986000 9.0260
1066994460 8.9419
1067002860 9.0144
1067007660 8.9685
1067016120 8.9957
1067024520 8.9388
1067029320 8.9929
1067037780 8.9966
1067046180 8.9994
1067050980 8.9328
1067059440 9.0057
1067067840 8.9947
1067072640 8.9981
1067081100 8.9302
1067089500 9.0037
1067094300 9.0066
1067102760 9.0032
1067111160 9.0037
1067115960 9.0056
1067124420 8.9944
1067132820 9.0055
1067137680 9.0051
1067146080 9.0038
1067154480 8.9278
1067159340 9.0043
1067167740 9.0092
1067176140 9.0109
1067181000 9.0151
1067189400 9.0142
1067197800 8.9344
1067202660 9.0041
1067211060 9.0053
1067219460 9.0114
1067224320 9.0140
1067232720 8.9499
1067241120 9.0114
1067245980 8.9517
1067254380 9.0250
1067262780 9.0464
1067267640 9.0267
1067276040 8.9510
1067284500 9.0295
1067289300 8.9530
1067297700 8.9961
1067306160 8.9498
1067310960 9.0267
1067319360 9.0187
1067327820 9.0283
1067332620 8.9501
1067341020 9.0300
1067349480 8.9655
1067354280 9.0246
1067362740 8.9909
1067371140 9.0201
1067375940 9.0143
1067384400 8.9552
1067389200 9.0226
1067397600 9.0234
1067406060 9.0221
1067410860 9.0226
1067419260 9.0241
1067427720 8.9551
1067432520 9.0317
1067440920 9.0294
1067449380 9.0286
1067454180 8.9533
1067462640 9.0324
1067471040 9.0212
1067475840 8.9590
1067484300 9.0297
1067492700 9.0370
1067497500 9.0613
1067505960 9.0559
1067514360 9.0664
1067519220 9.0872
1067527620 9.0106
1067536020 9.0887
1067540880 9.0901
1067549280 9.0929
1067557680 9.0932
1067562540 9.0190
1067570940 9.0927
1067579340 9.0909
1067584200 9.0974
1067592600 9.0230
1067601060 9.0999
1067605860 9.0802
1067614260 9.0169
1067622720 9.0933
1067627520 9.0916
1067635920 9.0917
1067644380 9.0892
1067649180 9.0914
1067657580 9.0986
1067666040 9.0989
1067670840 9.0963
1067679300 9.0849
1067687700 9.0938
1067692500 9.0942
1067700960 9.0926
1067709360 9.0925
1067714160 9.0900
1067722620 9.0896
1067731020 9.0856
1067735820 9.0862
1067744280 9.0805
1067752680 9.0728
1067757540 9.0725
1067765940 9.0760
1067774340 9.0794
1067779200 9.0774
1067787600 9.0785
1067792400 9.0814
1067800860 9.0804
1067809260 9.0805
1067814060 9.0829
1067822520 9.0855
1067830920 9.0848
1067835780 9.0886
1067844180 9.0879
1067852580 9.0741
1067857440 9.0877
1067865840 9.0835
1067874240 9.0152
1067879100 9.0180
1067887500 9.0080
1067895900 9.0112
1067900760 8.9986
1067909160 8.9832
1067917620 8.9700
1067922420 8.9717
1067930820 8.9689
1067939280 8.9676
1067944080 8.9537
1067952480 8.9517
1067960940 8.9474
1067965740 8.9454
1067974140 8.9379
1067982600 8.9381
1067987400 8.9554
1067995800 8.9573
1068004260 8.9549
1068009060 8.9566
1068017520 8.9538
1068025920 8.9593
1068030720 8.9514
1068039180 8.9720
1068047580 8.9704
1068052380 8.9705
1068060840 8.9711
1068069240 8.9645
1068074040 8.9647
1068082500 8.9691
1068090900 8.9656
1068095760 8.9693
1068104160 8.9671
1068112620 8.9682
1068117420 8.9672
1068125820 8.9668
1068134280 8.9833
1068139080 8.9813
1068147480 8.9847
1068155940 8.9876
1068160740 8.9895
1068169140 8.9949
1068180000 8.9782
1068184800 8.9904
1068193200 8.9936
1068201660 8.9789
1068206460 8.9807
1068214920 9.0097
1068223320 8.9142
1068228120 8.9826
1068236580 8.9791
1068244980 8.9680
1068249780 8.9617
1068258240 8.8962
1068266640 8.9079
1068271440 8.9674
1068279900 8.9597
1068288300 8.9573
1068293160 8.9558
1068301560 8.8971
1068309960 8.8947
1068314820 8.9609
1068323220 8.9613
1068331620 8.9703
1068336480 8.9718
1068344880 8.9677
1068353280 8.9016
1068358140 8.9625
1068366540 8.9685
1068375000 8.9651
1068379800 8.9714
1068388200 8.9694
1068396660 8.9130
1068401460 8.9030
1068409860 8.9029
1068418320 8.9708
1068423120 8.9747
1068431520 8.9760
1068439980 8.9740
1068444780 8.9772
1068453240 8.9798
1068461640 8.9235
1068466440 8.9145
1068474900 8.9811
1068483300 8.9127
1068488100 8.9785
1068496560 8.9839
1068504960 8.9130
1068509760 8.9847
1068518220 9.0075
1068526620 9.0102
1068531480 9.0073
1068539880 8.9425
1068548280 9.0095
1068553140 8.9496
1068561540 9.0127
1068569940 9.0152
1068574800 9.0126
1068583200 9.0078
1068588060 9.0074
1068596460 9.0080
1068604860 9.0084
1068609720 9.0087
1068618120 8.9105
1068626520 8.9881
1068631380 9.0067
1068639780 8.9997
1068648240 8.9993
1068653040 9.0010
1068661440 8.9890
1068669900 8.9308
1068674700 8.9321
1068683100 8.9573
1068691560 8.9941
1068696360 8.9966
1068704820 8.9953
1068713220 8.9899
1068718020 8.9193
1068726480 8.9883
1068734880 8.9785
1068739680 8.9906
1068748140 8.9870
1068756540 8.9304
1068761340 8.9811
1068769800 8.9902
1068778200 8.9859
1068783060 8.9845
1068791460 8.9804
1068799860 8.9848
1068804720 8.9845
1068813120 8.9859
1068821580 8.9864
1068826380 8.9180
1068834780 8.9858
1068843240 8.9224
1068848040 8.9894
1068856440 8.9896
1068864900 8.9918
1068869700 8.9898
1068878100 8.9227
1068886560 8.9956
1068891360 8.9958
1068899820 8.9914
1068908220 8.9217
1068913020 8.9983
1068921480 8.9216
1068929880 8.9926
1068934680 8.9930
1068943140 8.9192
1068951540 8.9853
1068956400 8.9862
1068964800 8.9886
1068969600 8.9872
1068978060 8.9846
1068986460 8.9165
1068991260 8.9876
1068999720 8.9748
1069008120 8.9896
1069012980 8.9859
1069021380 8.9191
1069029780 8.9846
1069034640 8.9914
1069043040 8.9205
1069051440 8.9880
1069056300 8.9908
1069064700 8.9957
1069073160 8.9226
1069077960 8.9841
1069086360 8.9991
1069094820 9.0002
1069099620 8.9981
1069108020 8.9352
1069116480 9.0036
1069121280 9.0031
1069129740 8.9971
1069138140 8.9385
1069142940 8.9251
1069151400 8.9676
1069159800 8.9994
1069164600 8.9997
1069173060 8.9979
1069181460 8.9612
1069186260 8.9977
1069194720 8.9974
1069203120 8.9271
1069207980 9.0068
1069216380 8.9979
1069224780 8.9976
1069229640 8.9273
1069238040 8.9688
1069246440 8.9883
1069251300 8.9991
1069259700 9.0020
1069268160 9.0035
1069272960 8.9344
1069281360 8.9916
1069289820 8.9887
1069294620 8.9247
1069303020 8.9854
1069311480 8.9948
1069316280 8.9906
1069324740 8.9892
1069333140 8.9861
1069337940 8.9139
1069348800 8.9871
1069357200 8.9900
1069362060 8.9169
1069370460 8.9896
1069378860 8.9890
1069383720 8.9912
1069392120 8.9645
1069400520 8.9433
1069405380 8.9759
1069413780 8.9846
1069422240 8.9833
1069427040 8.9815
1069435440 8.9846
1069443900 8.9841
1069448700 8.9885
1069457160 8.9834
1069465560 8.9798
1069470360 8.9902
1069478820 8.9859
1069487220 8.9836
1069492080 8.9221
1069500480 8.9212
1069508880 8.9948
1069513740 8.9912
1069522140 8.9947
1069530540 8.9347
1069535400 8.9867
1069543800 8.9961
1069552260 8.9971
1069557060 8.9942
1069565460 8.9223
1069573920 8.9196
1069578720 8.9868
1069587180 8.9910
1069595580 8.9940
1069600380 8.9409
1069608840 8.9971
1069617240 8.9276
1069622100 8.9967
1069630500 8.9974
1069638900 8.9953
1069643760 8.9281
1069652160 8.9972
1069660620 8.9977
1069665420 8.9952
1069673820 8.9253
1069682280 8.9943
1069687080 8.9944
1069695480 8.9947
1069703940 8.9265
1069708740 8.9934
1069717200 8.9907
1069722000 8.9958
1069730400 8.9904
1069738860 8.9597
1069743660 9.0020
1069752120 8.9984
1069760520 9.0059
1069765320 9.0064
1069773780 9.0004
1069782180 9.0010
1069787040 8.9305
1069795440 9.0026
1069803840 8.9288
1069808700 8.9920
1069817100 9.0035
1069825500 9.0021
1069830360 8.9323
1069838760 9.0033
1069847220 9.0148
1069852020 9.0463
1069860420 9.0083
1069868880 9.0051
1069873680 9.0053
1069882140 9.0066
1069890540 8.9364
1069895340 9.0066
1069903800 9.0103
1069912200 8.9501
1069917000 9.0077
1069925460 9.0135
1069933860 9.0002
1069938720 8.9316
1069947120 8.9988
1069955520 8.9427
1069960380 8.9437
1069968780 8.9898
1069977240 8.9924
1069982040 9.0023
1069990440 9.0011
1069998900 8.9920
1070003700 8.9996
1070012160 8.9959
1070020560 8.9274
1070025360 8.9960
1070033820 8.9961
1070042220 8.9965
1070047020 8.9886
1070055480 8.9987
1070063880 8.9311
1070068740 9.0006
1070077140 9.0020
1070085540 9.0020
1070090400 9.0037
1070098800 9.0005
1070103660 9.0001
1070112060 8.9312
1070120460 8.9979
1070125320 9.0029
1070133720 8.9919
1070142180 8.9917
1070146980 8.9981
1070155380 8.9988
1070163840 8.9273
1070168640 8.9980
1070177040 8.9993
1070185500 8.9265
1070190300 8.9981
1070198760 8.9963
1070207160 8.9610
1070211960 8.9941
1070220420 8.9960
1070228820 8.9619
1070233680 8.9971
1070242080 8.9969
1070250480 8.9978
1070255340 8.9990
1070263740 8.9969
1070272200 9.0006
1070277000 9.0006
1070285400 8.9992
1070293860 9.0014
1070298660 9.0097
1070307120 9.0143
1070315520 8.9402
1070320320 9.0080
1070328780 9.0138
1070337180 8.9560
1070342040 9.0132
1070350440 8.9532
1070358840 9.0154
1070363700 9.0118
1070372100 8.9399
1070380500 8.9496
1070385360 9.0127
1070393760 8.9386
1070402220 9.0128
1070407020 8.9421
1070415420 9.0126
1070423880 9.0126
1070428680 9.0115
1070437140 9.0105
1070445540 8.9403
1070450340 9.0102
1070461200 9.0077
1070469600 8.9381
1070474400 9.0122
1070482860 9.0128
1070491260 8.9393
1070496120 9.0086
1070504520 8.9500
1070512980 9.0148
1070517780 8.9491
1070526180 9.0105
1070534640 9.0089
1070539440 8.9506
1070547900 9.0111
1070556300 9.0111
1070561100 9.0102
1070569560 8.9376
1070577960 9.0103
1070582820 9.0138
1070591220 8.9387
1070599620 9.0095
1070604480 8.9551
1070612880 8.9603
1070621340 9.0072
1070626140 8.9359
1070634600 9.0064
1070643000 8.9311
1070647800 9.0023
1070656260 8.9944
1070664660 8.9282
1070669520 9.0013
1070677920 8.9965
1070686320 8.9252
1070691180 8.9963
1070699580 8.9259
1070708040 8.9969
1070712840 8.9876
1070721300 8.9274
1070729700 9.0007
1070734500 9.0006
1070742960 8.9976
1070751360 8.9929
1070756220 8.9978
1070764620 8.9246
1070773020 8.9958
1070777880 9.0028
1070786280 8.9452
1070794740 9.0017
1070799540 8.9262
1070807940 8.9947
1070812800 8.9988
1070821200 8.9991
1070829660 8.9914
1070834460 9.0048
1070842920 8.9936
1070851320 9.0031
1070856120 9.0017
1070864580 8.9905
1070872980 8.9994
1070877840 9.0019
1070886240 9.0015
1070894640 9.0015
1070899500 8.9688
1070907900 9.0007
1070916360 8.9964
1070921160 9.0038
1070929560 9.0056
1070938020 9.0039
1070942820 9.0100
1070951280 8.9998
1070959680 9.0153
1070964480 8.9433
1070972940 9.0098
1070981340 9.0125
1070986200 9.0098
1070994600 9.0041
1071003060 8.9773
1071007860 9.0093
1071016260 9.0131
1071024720 9.0027
1071029520 9.0057
1071037980 8.9820
1071046380 9.0053
1071051180 9.0089
1071059640 9.0037
1071068040 8.9584
1071072900 8.9943
1071081300 8.8910
1071089700 8.9824
1071094560 8.9057
1071102960 8.9699
1071111420 8.9719
1071116220 8.8997
1071124620 8.9647
1071133080 8.8950
1071137880 8.9660
1071146340 8.8981
1071154740 8.9732
1071159540 8.9713
1071168000 8.9720
1071172800 8.8990
1071181260 8.9722
1071189660 8.9616
1071194460 8.9759
1071202920 8.9031
1071211320 8.9722
1071216180 8.9721
1071224580 8.9161
1071232980 8.9791
1071237840 8.9715
1071246240 8.9698
1071254700 8.9721
1071259500 8.9730
1071267900 8.9723
1071276360 8.9721
1071281160 8.9691
1071289620 8.9711
1071298020 8.9678
1071302820 8.9678
1071311280 8.9487
1071319680 8.9697
1071324540 8.9731
1071332940 8.9045
1071341340 8.9137
1071346200 8.9739
1071354600 8.8989
1071363060 8.9709
1071367860 8.8982
1071376260 8.9744
1071384720 8.9709
1071389520 8.9720
1071397980 8.9700
1071406380 8.9654
1071411180 8.9646
1071419640 8.9679
1071428040 8.9736
1071432900 8.9709
1071441300 8.8974
1071449760 8.9590
1071454560 8.9710
1071462960 8.9121
1071471420 8.9700
1071476220 8.9646
1071484680 8.9814
1071493080 8.9833
1071497880 8.9797
1071506340 8.9810
1071514740 8.9660
1071522000 8.9754
1071530400 8.9785
1071538800 8.9799
1071543660 8.9675
1071552060 8.9029
1071560520 8.9784
1071565320 8.9051
1071573720 8.9770
1071582180 8.9794
1071586980 8.9750
1071595440 8.9702
1071603840 8.9194
1071608640 8.9356
1071617100 8.9280
1071625500 8.9364
1071630360 8.8755
1071638760 8.9402
1071647160 8.8584
1071652020 8.8647
1071660420 8.9336
1071668880 8.8528
1071673680 8.9256
1071682080 8.9306
1071690540 8.9627
1071695340 8.8867
1071703800 8.9580
1071712200 8.9598
1071717000 8.8874
1071725460 8.9616
1071733860 8.8799
1071738720 8.9549
1071747120 8.8862
1071755580 8.9544
1071760380 8.8628
1071768840 8.8947
1071777240 8.9659
1071782100 8.9554
1071790500 8.9670
1071798900 8.9683
1071803760 8.8960
1071812160 8.9703
1071820620 8.9614
1071825420 8.9579
1071833820 8.9627
1071842280 8.9673
1071847080 8.9514
1071855540 8.9660
1071863940 8.9620
1071868800 8.9304
1071877200 8.9626
1071882000 8.8902
1071890460 8.9676
1071898860 8.8934
1071903720 8.9648
1071912120 8.9655
1071920580 8.9713
1071925380 8.9675
1071933780 8.9638
1071942240 8.9716
1071947040 8.9727
1071955500 8.9726
1071963900 8.9282
1071968760 8.9691
1071977160 8.8983
1071985560 8.9727
1071990420 8.9627
1071998820 8.9730
1072007280 8.9734
1072012080 8.9067
1072020540 8.9684
1072028940 8.8966
1072033740 8.9066
1072042200 8.9699
1072050600 8.8931
1072055460 8.9682
1072063860 8.9676
1072072320 8.8926
1072077120 8.9640
1072085520 8.8916
1072093980 8.8935
1072098780 8.9518
1072107240 8.8776
1072115640 8.9646
1072120440 8.9843
1072128900 8.9137
1072137300 8.9863
1072142160 8.9870
1072150560 8.9145
1072158960 8.9896
1072163820 8.9274
1072172220 9.0030
1072180680 9.0015
1072185480 9.0027
1072193880 8.9972
1072202340 8.9925
1072207140 8.9691
1072215600 9.0395
1072220400 9.0449
1072228860 8.9720
1072237260 9.0448
1072242060 9.0296
1072250520 8.9760
1072258920 9.0502
1072263780 8.9767
1072272180 9.0458
1072280580 9.0478
1072285440 8.9766
1072293840 9.0374
1072302300 9.0463
1072307100 8.9723
1072315560 9.0433
1072323960 8.9723
1072328760 9.0471
1072337220 9.0487
1072345620 9.0506
1072350480 9.0478
1072358880 8.9888
1072367280 9.0489
1072372140 8.9749
1072380540 8.9860
1072389000 9.0475
1072393800 8.9731
1072402260 9.0495
1072410660 9.0497
1072415460 8.9772
1072423920 9.0499
1072432320 9.0481
1072437180 9.0501
1072445580 9.0470
1072454040 9.0486
1072458840 9.0495
1072467240 9.0483
1072475700 8.9691
1072480500 9.0403
1072488960 9.0127
1072497360 9.0410
1072502220 9.0429
1072510620 8.9929
1072519020 9.0421
1072523880 8.9678
1072532280 9.0412
1072540740 8.9674
1072545540 9.0411
1072556400 8.9649
1072564800 9.0390
1072569660 9.0394
1072578060 8.9688
1072586520 9.0422
1072591320 8.9724
1072599720 9.0425
1072608180 8.9712
1072612980 9.0439
1072621440 9.0414
1072629840 9.0468
1072634700 9.0435
1072643100 8.9792
1072651560 9.0393
1072656360 8.9714
1072664760 9.0427
1072673220 9.0488
1072678020 9.0554
1072686480 9.0477
1072694880 9.0546
1072699740 9.0527
1072708140 9.0553
1072716600 9.0549
1072721400 9.0338
1072729800 8.9924
1072738260 9.0546
1072743060 8.9788
1072751520 9.0582
1072759920 8.9838
1072764780 9.0588
1072773180 9.0568
1072781640 8.9831
1072786440 9.0593
1072794840 9.0615
1072803300 8.9880
1072808100 9.0513
1072816560 8.9783
1072824960 9.0542
1072829820 9.0509
1072838220 8.9787
1072846680 9.0487
1072851480 9.0306
1072859880 9.0425
1072868340 9.0397
1072873140 9.0363
1072881600 9.0398
1072886400 8.9647
1072894860 9.0381
1072903260 8.9629
1072908120 9.0382
1072916520 9.0359
1072924980 9.0381
1072929780 9.0406
1072938240 8.9695
1072946640 9.0400
1072951440 9.0395
1072959900 9.0389
1072968300 9.0320
1072973160 9.0383
1072981560 8.9634
1072990020 9.0396
1072994820 9.0303
1073003280 9.0384
1073011680 9.0392
1073016480 8.9610
1073024940 9.0379
1073033340 8.9656
1073038200 9.0408
1073046600 8.9645
1073055060 9.0398
1073059860 9.0424
1073068320 8.9678
1073076720 9.0446
1073081520 8.9698
1073089980 9.0469
1073098380 8.9730
1073103240 9.0471
1073111640 9.0435
1073120100 8.9828
1073124900 9.0474
1073133360 8.9741
1073141760 9.0472
1073146620 9.0486
1073155020 9.0494
1073163420 9.0457
1073168280 8.9755
1073176680 9.0493
1073185140 9.0522
1073189940 9.0512
1073198400 9.0306
1073203200 8.9766
1073211660 9.0375
1073220060 8.9635
1073224860 9.0392
1073233320 8.9646
1073241720 9.0401
1073246580 9.0491
1073254980 8.9761
1073263440 9.0493
1073268240 9.0488
1073276700 8.9733
1073285100 9.0502
1073289900 9.0490
1073298360 9.0511
1073306760 9.0514
1073311620 9.0397
1073320020 9.0475
1073328480 9.0503
1073333280 9.0514
1073341740 9.0432
1073350140 9.0513
1073354940 9.0458
1073363400 9.0486
1073371800 9.0482
1073376660 9.0421
1073385060 9.0423
1073393520 9.0440
1073398320 9.0587
1073406780 9.0437
1073415180 9.0128
1073419980 8.9697
1073428440 9.0433
1073436840 8.9702
1073441700 9.0448
1073450100 9.0462
1073458560 8.9666
1073463360 9.0417
1073471820 9.0343
1073480220 9.0388
1073485080 9.0747
1073493480 8.9752
1073501880 9.0452
1073506740 9.0399
1073515140 8.9682
1073526000 9.0394
1073530800 8.9635
1073539260 8.9764
1073547660 9.0466
1073552460 8.9673
1073560920 8.9728
1073569320 9.0347
1073574180 9.0239
1073582580 9.0330
1073591040 9.0354
1073595840 9.0015
1073604300 8.9583
1073612700 9.0315
1073617560 9.0359
1073625960 8.9733
1073634360 9.0317
1073639220 9.0260
1073647620 8.9577
1073656080 9.0210
1073660880 9.0261
1073669340 9.0236
1073677740 8.9508
1073682600 9.0214
1073691000 9.0168
1073699400 9.0187
1073704260 8.9412
1073712660 9.0188
1073721120 9.0224
1073725920 8.9461
1073734380 9.0194
1073742780 9.0160
1073747580 8.9446
1073756040 9.0204
1073764440 8.9431
1073769300 8.9522
1073777700 8.9550
1073786160 9.0157
1073790960 8.9391
1073799420 9.0167
1073807820 9.0187
1073812620 8.9752
1073821080 9.0188
1073829480 9.0193
1073834340 9.0165
1073842740 8.9380
1073847600 9.0162
1073856000 9.0176
1073864460 9.0070
1073869260 8.9456
1073877660 9.0223
1073886120 9.0199
1073890920 9.0177
1073899380 8.9434
1073907780 9.0214
1073912640 9.0268
1073921040 9.0174
1073929440 9.0207
1073934300 9.0213
1073942700 8.9559
1073951160 9.0184
1073955960 9.0159
1073964420 9.0154
1073972820 8.9618
1073977680 9.0101
1073986080 8.9981
1073994480 9.0035
1073999340 9.0002
1074007740 9.0013
1074016200 8.9267
1074021000 8.9331
1074029460 8.9964
1074037860 8.9991
1074042720 9.0002
1074051120 9.0002
1074059580 8.9926
1074064380 9.0222
1074072780 8.9866
1074081240 8.9264
1074086040 8.9417
1074094500 9.0027
1074102900 8.9270
1074107760 8.9434
1074116160 9.0089
1074124620 9.0071
1074129420 8.9310
1074137880 8.9453
1074146280 9.0057
1074151080 8.9995
1074159540 8.9255
1074167940 9.0029
1074172800 9.0029
1074181200 8.9288
1074186060 8.9248
1074194460 8.9302
1074202920 9.0041
1074207720 9.0040
1074216120 8.9908
1074224580 8.9252
1074229380 9.0039
1074237840 9.0004
1074246240 8.9929
1074251100 8.9371
1074259500 9.0045
1074267960 9.0028
1074272760 8.9305
1074281220 9.0063
1074289620 9.0023
1074294420 8.9901
1074302880 8.9235
1074311280 9.0005
1074316140 9.0014
1074324540 8.9242
1074333000 9.0019
1074337800 9.0007
1074346260 8.9985
1074354660 9.0010
1074359520 9.0060
1074367920 9.0051
1074376320 9.0019
1074381180 9.0021
1074389580 8.9256
1074398040 9.0005
1074402840 8.9992
1074411300 9.0039
1074419700 8.9989
1074424560 9.0008
1074432960 8.9969
1074441420 8.9987
1074446220 8.9183
1074454620 8.9983
1074463080 8.9961
1074467880 8.9318
1074476340 8.9213
1074484740 8.9985
1074492000 8.9969
1074500400 8.9984
1074508860 9.0025
1074513660 9.0005
1074522120 8.9987
1074530520 8.9211
1074535380 8.9933
1074543780 8.9957
1074552180 8.9958
1074557040 8.9923
1074565440 8.9960
1074573900 8.9969
1074578700 8.9281
1074587160 8.9145
1074595560 8.9955
1074600420 8.9919
1074608820 8.9129
1074617280 8.9923
1074622080 8.9927
1074630480 8.9963
1074638940 8.9963
1074643740 8.9890
1074652200 8.9900
1074660600 8.9905
1074665460 8.9949
1074673860 8.9846
1074682320 8.9881
1074687120 8.9900
1074695580 8.9931
1074703980 8.9254
1074708780 9.0074
1074717240 9.0096
1074725640 9.0063
1074730500 9.0081
1074738900 8.9944
1074747360 8.9633
1074752160 9.0017
1074760620 9.0020
1074769020 8.9257
1074773880 8.9406
1074782280 8.9951
1074790680 8.9809
1074795540 8.9170
1074803940 8.9277
1074808800 8.9949
1074817200 8.9923
1074825660 8.9956
1074830460 8.9952
1074838920 8.9897
1074847320 8.9904
1074852180 8.9166
1074860580 8.9943
1074869040 8.9930
1074873840 8.9901
1074882300 8.9910
1074890700 8.9951
1074895560 8.9931
1074903960 8.9950
1074912360 8.9147
1074917220 8.9292
1074925620 8.9925
1074934080 8.9975
1074938880 8.9150
1074947340 8.9291
1074955740 8.9964
1074960600 8.9957
1074969000 8.9877
1074977460 8.9988
1074982260 9.0007
1074990720 8.9974
1074999120 8.9978
1075003920 8.9188
1075012380 8.9946
1075020780 8.9948
1075025640 8.9932
1075034100 8.9277
1075042500 8.9974
1075047360 8.9943
1075055760 8.9946
1075064160 8.9963
1075069020 8.9974
1075077420 8.9982
1075085880 8.9936
1075090680 8.9981
1075099140 9.0012
1075107540 8.9952
1075112400 8.9996
1075120800 8.9960
1075125660 8.9839
1075134060 8.9934
1075142520 8.9928
1075147320 8.9940
1075155780 8.9932
1075164180 8.9826
1075168980 8.9139
1075177440 8.9223
1075185840 8.9928
1075190700 8.9754
1075199100 8.9780
1075207560 8.9832
1075212360 8.9015
1075220820 8.9806
1075229220 8.9759
1075234080 8.9764
1075242480 8.9704
1075250940 8.9703
1075255740 8.8934
1075264200 8.9773
1075272600 8.9722
1075277460 8.9702
1075285860 8.8995
1075294320 8.9673
1075299120 8.9694
1075307520 8.8933
1075315980 8.9693
1075320780 8.8941
1075329240 8.9682
1075337640 8.9692
1075342500 8.9695
1075350900 8.9739
1075359360 8.9669
1075364160 8.9691
1075372620 8.8893
1075381020 8.9703
1075385880 8.9666
1075394280 8.9703
1075402740 8.9740
1075407540 8.9660
1075418400 8.9768
1075426800 8.9769
1075431660 8.9738
1075440060 8.9772
1075448460 8.9746
1075453320 8.9745
1075461780 8.9746
1075470180 8.9675
1075474980 8.8933
1075483440 8.8955
1075491840 8.9726
1075496700 8.9704
1075505100 8.9709
1075513560 8.9612
1075518360 8.8958
1075526760 8.9754
1075535220 8.9763
1075540020 8.8952
1075548480 8.9049
1075556880 8.9746
1075561740 8.9747
1075570140 8.8941
1075578600 8.9746
1075583400 8.9734
1075591800 8.9751
1075600260 8.8934
1075605060 8.8899
1075613520 8.9712
1075621920 8.9575
1075626780 8.8885
1075635180 8.9677
1075643580 8.9567
1075648440 8.9701
1075656840 8.9033
1075665300 8.9653
1075670100 8.9684
1075678560 8.9637
1075686960 8.9654
1075691760 8.9650
1075700220 8.9678
1075708620 8.9245
1075713480 8.9713
1075721880 8.9694
1075730340 8.9609
1075735140 8.9762
1075743540 8.9786
1075748400 8.9770
1075756800 8.9786
1075765260 8.9042
1075770060 8.9092
1075778460 8.9862
1075786920 8.9869
1075791720 8.9842
1075800180 8.9053
1075808580 8.9858
1075813440 8.9834
1075821840 8.9026
1075830240 8.9007
1075835100 8.9820
1075843500 8.9879
1075851960 8.9839
1075856760 8.9026
1075865220 8.9808
1075873620 8.9701
1075878420 8.9816
1075886880 8.9802
1075895280 8.9700
1075900140 8.9030
1075908540 8.9749
1075916940 8.9735
1075921800 8.9128
1075930200 8.9142
1075938660 8.9282
1075943460 8.9809
1075951920 8.9724
1075960320 8.9606
1075965180 8.9094
1075973580 8.9819
1075981980 8.9849
1075986840 8.9758
1075995240 8.9864
1076003700 8.9797
1076008500 8.9154
1076016960 8.9866
1076025360 8.9824
1076030160 8.9809
1076038620 8.9909
1076047020 8.9803
1076051880 8.9854
1076060280 8.9797
1076068740 8.9420
1076073540 8.9835
1076081940 8.9795
1076086800 8.9858
1076095200 8.9883
1076103660 8.9184
1076108460 8.9310
1076116860 8.9854
1076125320 8.9778
1076130120 8.9811
1076138580 8.9849
1076146980 8.9254
1076151780 8.9315
1076160240 8.9907
1076168640 8.9935
1076173500 8.9911
1076181900 8.9903
1076190360 8.9902
1076195160 8.9911
1076203560 8.9913
1076212020 8.9216
1076216820 8.9220
1076225280 8.9811
1076233680 8.9847
1076238540 8.9935
1076246940 8.9242
1076255340 8.9338
1076260200 8.9897
1076268600 8.9815
1076277060 8.9957
1076281860 8.9240
1076290320 8.9934
1076298720 8.9238
1076303580 8.9613
1076311980 8.9959
1076320380 8.9936
1076325240 8.9957
1076333640 8.9877
1076342100 9.0009
1076346900 9.0052
1076355360 8.9883
1076363760 9.0010
1076368560 9.0029
1076377020 8.9904
1076385420 8.9993
1076390280 9.0028
1076398680 9.0033
1076407140 8.9213
1076411940 8.9892
1076422800 8.9970
1076431200 8.9985
1076436060 8.9965
1076444460 9.0083
1076452860 8.9994
1076457720 8.9920
1076466120 8.9934
1076474580 8.9910
1076479380 9.0087
1076487840 9.0008
1076496240 8.9983
1076501100 8.9311
1076509500 9.0033
1076517900 8.9904
1076522760 8.9943
1076531160 9.0004
1076539620 9.0013
1076544420 8.9916
1076552820 9.0010
1076561280 8.9994
1076566080 8.9998
1076574540 9.0048
1076582940 9.0116
1076587800 8.9529
1076596200 9.0053
1076604660 8.9987
1076609460 9.0061
1076617860 8.9419
1076626320 9.0070
1076631120 9.0153
1076639580 8.9983
1076647980 9.0053
1076652840 9.0007
1076661240 8.9369
1076669700 9.0155
1076674500 9.0031
1076682960 9.0137
1076691360 9.0132
1076696160 9.0075
1076704620 9.0163
1076713020 9.0138
1076717880 9.0069
1076726280 9.0172
1076734740 9.0196
1076739540 8.9469
1076747940 8.9658
1076752800 9.0184
1076761200 9.0123
1076769660 9.0095
1076774460 9.0205
1076782920 9.0077
1076791320 9.0153
1076796120 9.0175
1076804580 9.0190
1076812980 9.0171
1076817840 9.0194
1076826240 9.0179
1076834640 9.0145
1076839500 9.0168
1076847900 8.9856
1076856360 9.0223
1076861160 9.0208
1076869620 9.0127
1076878020 9.0241
1076882820 9.0142
1076891280 9.0220
1076899680 8.9530
1076904540 9.0263
1076912940 9.0269
1076921400 9.0138
1076926200 8.9536
1076934600 9.0240
1076943060 9.0248
1076947860 9.0133
1076956320 9.0221
1076964720 9.0175
1076969580 8.9559
1076977980 9.0196
1076986380 9.0176
1076991240 9.0123
1076999640 9.0207
1077008100 9.0197
1077012900 8.9618
1077021360 8.9756
1077029760 9.0197
1077034560 8.9500
1077043020 9.0119
1077051420 9.0074
1077056280 9.0080
1077064680 9.0097
1077073140 8.9484
1077077940 8.9491
1077086400 9.0164
1077091200 9.0112
1077099600 9.0063
1077108060 9.0087
1077112860 8.9486
1077121320 8.9485
1077129720 9.0183
1077134580 8.9938
1077142980 9.0061
1077151380 9.0063
1077156240 9.0168
1077164640 8.9791
1077173100 9.0181
1077177900 9.0080
1077186360 8.9438
1077194760 8.9624
1077199560 8.9981
1077208020 9.0095
1077216420 8.9990
1077221280 8.9400
1077229680 8.9420
1077238080 8.9986
1077242940 8.9976
1077251340 9.0125
1077259800 8.9981
1077264600 8.9386
1077273060 8.9476
1077281460 8.9952
1077286260 8.9978
1077294720 8.9989
1077303120 8.9370
1077307980 8.9378
1077316380 9.0068
1077324840 9.0001
1077329640 8.9992
1077338100 9.0083
1077346500 8.9359
1077351360 9.0053
1077359760 8.9909
1077368220 8.9920
1077373020 8.9991
1077381480 8.9316
1077389880 8.9591
1077394740 8.9973
1077403140 8.9890
1077411540 8.9905
1077418800 9.0021
1077427200 8.9324
1077435660 9.0016
1077440460 8.9903
1077448920 8.9912
1077457320 8.9877
1077462180 8.9324
1077470580 8.9323
1077479040 8.9897
1077483840 8.9878
1077492240 8.9868
1077500700 9.0014
1077505500 8.9893
1077513960 8.9604
1077522360 8.9250
1077527220 8.9935
1077535620 8.9868
1077544080 8.9718
1077548880 8.9246
1077557340 8.9341
1077565740 8.9915
1077570540 8.9801
1077579000 8.9756
1077587400 8.9843
1077592260 8.9858
1077600660 8.9297
1077609120 8.9278
1077613920 8.9367
1077622380 8.9946
1077630780 8.9847
1077635640 8.9939
1077644040 8.9921
1077652500 8.9931
1077657300 8.9801
1077665760 8.9901
1077674160 8.9929
1077678960 8.9316
1077687420 8.9936
1077695820 8.9948
1077700680 8.9927
1077709080 8.9973
1077717540 9.0004
1077722340 8.9899
1077730740 8.9989
1077735600 9.0018
1077744000 8.9388
1077752460 8.9470
1077757260 8.9297
1077765720 9.0057
1077774120 8.9946
1077778920 9.0105
1077787380 9.0093
1077795780 8.9351
1077800640 8.9369
1077809040 9.0036
1077817500 8.9965
1077822300 8.9983
1077830760 8.9936
1077839160 8.9377
1077843960 8.9386
1077852420 9.0070
1077860820 8.9968
1077865680 8.9978
1077874080 9.0135
1077882540 8.9381
1077887340 8.9536
1077895800 9.0524
1077904200 8.9448
1077909000 8.9436
1077917460 8.9999
1077925860 8.9961
1077930720 9.0068
1077939120 8.9996
1077947580 9.0093
1077952380 8.9989
1077960780 8.9522
1077969240 8.9529
1077974040 8.9715
1077982500 8.9438
1077990900 8.9400
1077995760 8.9356
1078004160 9.0077
1078012560 9.0106
1078017420 9.0118
1078025820 9.0127
1078034280 9.0092
1078039080 9.0047
1078047540 8.9994
1078055940 8.9407
1078060740 8.9420
1078069200 8.9380
1078074000 8.9371
1078082460 9.0076
1078090860 9.0083
1078095720 9.0095
1078104120 8.9829
1078112520 9.0095
1078117380 9.0102
1078125780 9.0007
1078134240 9.0110
1078139040 9.0148
1078147500 8.9406
1078155900 8.9431
1078160700 9.0073
1078169160 9.0050
1078177560 8.9988
1078182420 8.9988
1078190820 9.0002
1078199280 9.0156
1078204080 9.0149
1078212480 8.9967
1078220940 8.9996
1078225740 8.9653
1078234200 8.9380
1078242600 9.0009
1078247460 8.9904
1078255860 9.0046
1078264260 9.0080
1078269120 9.0101
1078277520 8.9394
1078285980 8.9395
1078290780 9.0079
1078299240 9.0081
1078307640 9.0046
1078312440 9.0100
1078320900 9.0079
1078329300 9.0075
1078334160 9.0031
1078342560 9.0068
1078351020 9.0022
1078355820 9.0076
1078364280 9.0071
1078372680 9.0053
1078377480 9.0054
1078385940 9.0074
1078394340 8.9998
1078401600 9.0059
1078410000 9.0066
1078418460 9.0055
1078423260 9.0419
1078431720 9.0687
1078440120 3.8966
1078444920 9.0672
1078453320 9.0679
1078461780 9.0666
1078466580 9.0748
1078475040 9.0660
1078483440 9.0670
1078488300 9.0639
1078496700 9.0649
1078505160 9.0594
1078509960 9.0646
1078518420 9.0634
1078526820 9.0626
1078531680 9.0625
1078540080 9.0616
1078548480 9.0615
1078553340 9.0692
1078561740 9.0722
1078570200 9.0678
1078575000 9.0672
1078583460 9.0669
1078591860 9.0681
1078596720 9.0667
1078605120 9.0667
1078613580 9.0646
1078618380 9.0651
1078626780 9.0629
1078635240 9.0662
1078640040 9.0510
1078648500 9.0540
1078656900 8.9871
1078661760 9.0582
1078670160 9.0583
1078678620 8.9890
1078683420 8.9976
1078691880 9.0570
1078700280 9.0533
1078705140 8.9829
1078713540 9.0511
1078721940 9.0463
1078726800 9.0517
1078735200 9.0562
1078740060 9.0493
1078748460 9.0474
1078756920 9.0302
1078761720 8.9729
1078770180 9.0450
1078778580 8.9729
1078783440 8.9860
1078791840 9.0498
1078800300 9.0527
1078805100 8.9824
1078813500 9.0433
1078821960 9.0548
1078826760 9.0555
1078835220 9.0529
1078843620 9.0604
1078848480 9.0566
1078856880 9.0578
1078865340 9.0543
1078870140 8.9966
1078878600 8.9927
1078887000 9.0593
1078891860 9.0697
1078900260 8.9982
1078908720 9.0706
1078913520 8.9983
1078921980 9.0679
1078930380 8.9094
1078935240 9.0078
1078943640 8.9992
1078952040 9.0083
1078956900 9.0092
1078965300 9.0121
1078973760 9.0134
1078978560 8.9459
1078987020 8.9432
1078995420 9.0146
1079000280 9.0185
1079008680 9.0147
1079017140 9.0130
1079021940 9.0172
1079030340 9.0176
1079035200 9.0053
1079043600 8.9465
1079052060 9.0193
1079056860 9.0201
1079065320 9.0207
1079073720 8.9523
1079078580 9.0168
1079086980 8.9511
1079095440 9.0219
1079100240 8.9580
1079108700 9.0176
1079117100 9.0223
1079121900 8.9545
1079130360 9.0246
1079138760 8.9551
1079143620 9.0265
1079152020 9.0290
1079160480 8.9609
1079165280 8.9686
1079173740 9.0278
1079182140 9.0288
1079187000 9.0253
1079195400 9.0216
1079203860 9.0183
1079208660 9.0203
1079217120 8.9484
1079225520 9.0176
1079230380 9.0134
1079238780 9.0097
1079247240 8.9761
1079252040 9.0143
1079260500 8.9434
1079268900 9.0150
1079273700 9.0140
1079282160 9.0185
1079290560 9.0155
1079295420 8.9485
1079303820 8.9499
1079312280 9.0186
1079317080 8.9453
1079325540 9.0227
1079333940 9.0184
1079341200 9.0193
1079349600 9.0150
1079358060 9.0686
1079362860 8.9470
1079371320 8.9483
1079379720 9.0198
1079384580 9.0195
1079392980 9.0179
1079401380 9.0186
1079406240 9.0183
1079414640 9.0195
1079423100 9.0191
1079427900 9.0221
1079436360 9.0161
1079444760 9.0048
1079449620 9.0262
1079458020 9.0264
1079466480 9.0255
1079471280 9.0190
1079479740 9.0276
1079488140 8.9608
1079493000 8.9735
1079501400 9.0337
1079509860 9.0345
1079514660 8.9640
1079523120 9.0319
1079531520 8.9615
1079536380 9.0276
1079544780 8.9661
1079553240 8.9545
1079558040 9.0247
1079566500 9.0261
1079574900 9.0256
1079579700 9.0279
1079588160 8.9693
1079596560 9.0267
1079601420 9.0312
1079609820 9.0278
1079618280 9.0249
1079623080 9.0277
1079631540 9.0316
1079639940 8.9602
1079644800 8.9657
1079653200 9.0287
1079658060 9.0275
1079666460 9.0063
1079674920 9.0229
1079679720 8.9565
1079688180 9.0261
1079696580 9.0285
1079701440 9.0323
1079709840 8.7984
1079718300 9.0291
1079723100 9.0278
1079731560 9.0225
1079739960 9.0327
1079744820 9.0302
1079753220 8.9573
1079761620 9.0265
1079766480 9.0336
1079774880 8.9601
1079783340 9.0318
1079788140 9.0339
1079796600 9.0150
1079805000 8.9674
1079809860 9.0296
1079818260 9.0302
1079826720 9.0302
1079831520 9.0306
1079839980 9.0324
1079848380 9.0053
1079853240 8.9558
1079861640 9.0302
1079870100 9.0255
1079874900 9.0198
1079883300 9.0225
1079891760 8.9631
1079896560 9.0241
1079905020 9.0338
1079913420 8.9578
1079918280 9.0289
1079926680 9.0214
1079935140 9.0210
1079939940 8.9494
1079948400 9.0080
1079953200 9.0222
1079961660 9.0230
1079970060 9.0191
1079974860 8.9463
1079983320 8.9494
1079991720 8.9555
1079996580 9.0235
1080004980 9.0251
1080013440 9.0212
1080018240 9.0177
1080026700 9.0198
1080035100 9.0196
1080039960 9.0188
1080048360 9.0168
1080056820 9.0184
1080061620 8.9232
1080070080 8.9858
1080078480 8.9839
1080083280 8.9894
1080091740 8.9875
1080100140 8.9776
1080105000 8.9880
1080113400 8.9852
1080121860 8.9842
1080126660 8.9822
1080135120 8.9894
1080143520 8.9771
1080148380 8.9794
1080156780 8.9744
1080165180 8.9815
1080170040 8.9817
1080178440 8.9819
1080186900 8.9844
1080191700 8.9812
1080200160 8.9805
1080208560 8.9807
1080213420 8.9803
1080221820 8.9832
1080230280 8.9840
1080235080 8.9828
1080243540 8.9823
1080251940 8.9799
1080259200 8.9860
1080267600 8.9810
1080276000 8.9812
1080280860 8.9774
1080289260 8.9812
1080297720 8.9784
1080302520 8.9749
1080310980 8.9105
1080319380 8.9826
1080324240 8.9884
1080332640 8.9866
1080341100 8.9907
1080345900 8.9937
1080354300 8.9962
1080362760 8.9940
1080367560 9.0011
1080376020 8.9905
1080384420 8.9153
1080389280 8.9902
1080397680 8.9169
1080406140 8.9884
1080410940 8.9185
1080419400 8.9945
1080427800 8.9926
1080432600 8.9166
1080441060 8.9158
1080449460 8.9922
1080454320 8.9905
1080462720 8.9914
1080471180 8.9954
1080475980 8.9821
1080484440 8.9924
1080492840 8.9924
1080497700 8.9884
1080506100 8.9204
1080514560 8.9988
1080519360 8.9982
1080527820 8.9938
1080536220 8.9998
1080541080 8.9900
1080549480 9.1166
1080562920 9.1143
1080571380 9.1233
1080576180 9.1237
1080584640 9.1272
1080593040 9.1227
1080597900 9.1228
1080606300 9.1222
1080614760 9.1181
1080619560 9.0487
1080627960 9.1202
1080636420 9.1191
1080641220 9.0489
1080649680 9.0502
1080658080 9.1239
1080662940 9.1238
1080671340 9.1255
1080679800 9.1195
1080684600 9.1187
1080693060 9.1188
1080701460 9.0495
1080706320 9.1255
1080714720 9.1229
1080723180 9.1212
1080727980 9.1262
1080736440 9.1243
1080744840 9.1249
1080749700 9.1241
1080758100 9.1248
1080771420 9.1207
1080779820 9.1201
1080788280 8.9241
1080793080 8.9989
1080801540 9.0003
1080809940 9.0056
1080814800 9.0050
1080823200 9.0038
1080828060 9.0011
1080836460 9.0037
1080844920 9.0025
1080849720 9.0045
1080858120 9.0055
1080866580 8.9998
1080871380 8.9321
1080879840 9.0039
1080888240 9.0007
1080893100 9.0021
1080901500 8.9767
1080909960 9.0038
1080914760 8.9269
1080923220 9.0013
1080931620 9.0015
1080936480 8.9268
1080944880 9.0016
1080953280 8.9997
1080958140 8.9246
1080966540 9.0022
1080975000 8.9904
1080979800 8.9902
1080988260 8.9135
1080996660 8.9908
1081001520 8.9180
1081009920 8.9975
1081018380 8.9927
1081023180 8.9980
1081031640 8.9242
1081040040 8.9978
1081044840 8.9968
1081053300 8.9988
1081061700 8.9968
1081066560 8.9970
1081074960 8.9991
1081083420 8.9909
1081088220 8.9962
1081096680 8.9981
1081105080 8.9271
1081109940 8.9981
1081118340 8.9341
1081126740 8.9961
1081134000 8.9951
1081142400 8.9953
1081150860 8.9243
1081155660 9.0060
1081164120 8.9263
1081172520 8.9242
1081177380 8.9953
1081185780 8.9359
1081194240 8.9272
1081199040 8.9947
1081226040 9.1178
1081234560 9.1159
1081239420 9.1163
1081247940 9.0433
1081258800 9.1158
1081263720 9.0622
1081272180 9.0524
1081280700 9.1296
1081285560 9.1126
1081294080 9.0534
1081302540 9.0972
1081307460 9.0537
1081315920 9.0940
1081324440 9.1204
1081329300 9.1252
1081337820 9.0517
1081346340 9.0575
1081351200 9.1290
1081359720 9.1262
1081364580 9.1266
1081373100 9.1240
1081381560 9.1249
1081387140 9.1242
1081395600 9.1250
1081400520 9.1281
1081408980 9.1293
1081417500 9.0600
1081422360 9.1301
1081430880 9.1227
1081439340 9.1295
1081444260 9.1378
1081452720 9.1289
1081461240 9.1196
1081474800 9.1201
1081479660 9.1203
1081488180 9.1218
1081496640 9.1194
1081501560 9.1180
1081510020 9.1161
1081518480 9.1255
1081523400 9.1203
1081531860 9.1217
1081541340 9.1099
1081549800 9.1220
1081558320 9.1133
1081566840 9.1275
1081575300 9.0601
1081583820 8.9931
1081588740 9.1256
1081597200 9.1195
1081602120 9.0548
1081610580 9.0517
1081619100 9.1214
1081623960 9.0639
1081632480 9.1215
1081641000 9.1243
1081645860 9.1194
1081654380 9.1171
1081662840 9.1072
1081667760 9.0484
1081676280 9.0506
1081684740 9.1182
1081689660 9.1157
1081698120 9.0456
1081713480 9.1131
1081718400 9.1114
1081731540 9.1124
1081738860 9.0562
1081747380 9.1148
1081755840 9.1052
1081760760 9.0469
1081769280 9.0481
1081777740 8.5174
1081788060 9.1155
1081792980 9.1164
1081801500 9.1221
1081809960 9.1215
1081814880 9.0631
1081828140 9.0563
1081833060 9.0522
1081841580 9.0936
1081850040 9.1106
1081854960 9.1209
1081863420 9.0541
1081871940 9.0546
1081879200 9.0915
1081887720 9.0559
1081896240 9.1355
1081901100 9.1219
1081909620 9.1228
1081918080 9.1247
1081923000 9.0498
1081931520 9.0513
1081939980 9.1058
1081944900 9.0907
1081953360 9.1161
1081961880 9.1142
1081966800 9.1157
1081975260 9.1121
1081980180 9.1101
1081988700 9.1039
1081997160 9.1096
1082002080 9.1058
1082010540 9.1146
1082019060 9.1138
1082023980 9.1141
1082032440 9.1472
1082040960 9.2296
1082045880 9.2127
1082054340 9.1703
1082059260 9.2385
1082067780 9.2421
1082076240 9.1817
1082081160 9.2438
1082089680 9.2454
1082098140 9.2483
1082103060 9.1835
1082111580 9.0526
1082120040 9.0366
1082124960 9.0464
1082133420 9.1127
1082141940 9.1082
1082149260 9.1099
1082157720 9.1122
1082166240 8.8883
1082171160 9.0522
1082179620 9.1132
1082188140 9.0538
1082193000 9.1066
1082201520 9.1062
1082210040 9.1098
1082214900 9.0412
1082223420 9.1094
1082231940 9.0381
1082236800 9.1178
1082245320 9.1106
1082250240 9.1127
1082258700 9.1144
1082267220 9.1127
1082272140 9.1120
1082280600 9.1131
1082289120 9.1090
1082293980 9.1087
1082302500 9.1110
1082311020 9.1097
1082315880 9.0440
1082324400 9.1131
1082329320 9.1072
1082337780 9.0483
1082346300 9.1110
1082351160 9.1061
1082359680 9.1085
1082368200 9.0861
1082373060 9.0404
1082381580 9.1128
1082390100 9.1075
1082394960 9.1099
1082403480 9.1133
1082414400 9.1122
1082419260 9.1103
1082427780 9.0417
1082436300 9.1134
1082441160 9.1219
1082449680 9.1168
1082458140 9.1137
1082463060 9.1074
1082471580 9.1071
1082480040 9.1131
1082484960 9.0481
1082493480 9.1125
1082501940 9.0435
1082506860 9.1073
1082515380 9.1150
1082520240 9.1006
1082528760 9.1146
1082537220 9.1116
1082542140 9.1124
1082550660 9.1116
1082559120 9.1102
1082564040 9.1132
1082572560 9.1113
1082581020 9.1777
1082585940 9.1776
1082594400 9.1827
1082599320 9.1945
1082607840 9.1760
1082616300 9.1047
1082621220 9.1022
1082629680 9.0983
1082638200 9.1093
1082643060 9.1080
1082651580 9.1057
1082660100 9.0502
1082664960 9.1078
1082673480 9.1145
1082681940 9.1123
1082689260 9.1139
1082697720 9.1174
1082706240 9.1129
1082711160 9.1133
1082719620 9.1082
1082728140 9.1175
1082733000 9.0735
1082741520 9.0515
1082749980 9.1110
1082754900 9.0554
1082763420 9.0416
1082771880 9.0474
1082776800 9.1169
1082785260 9.1172
1082790180 9.1136
1082798700 9.1140
1082807160 9.1156
1082812080 9.1168
1082820540 9.1210
1082829060 9.1210
1082833920 9.1163
1082842440 9.0478
1082850960 9.0468
1082855820 9.0457
1082864340 9.1173
1082869200 9.1177
1082877720 9.1153
1082886180 9.1136
1082891100 9.1178
1082899620 9.1159
1082908080 9.1130
1082913000 9.1149
1082921460 9.1161
1082929980 9.0906
1082934840 9.1135
1082943360 9.1041
1082951880 9.1143
1082956740 9.1167
1082967660 9.1122
1082976120 9.1040
1082981040 9.1084
1082989560 9.1127
1082998020 9.1132
1083002940 9.1132
1083011400 9.1004
1083019920 9.1071
1083024840 9.1048
1083033300 9.1068
1083041820 9.0380
1083046680 9.1100
1083055200 9.1052
1083060120 9.0972
1083068580 9.0964
1083077100 9.0979
1083081960 9.1069
1083090480 9.1030
1083098940 9.1020
1083103860 9.1011
1083112380 9.1041
1083120840 9.0960
1083125760 9.1255
1083134220 9.1447
1083142740 9.1441
1083147660 9.0784
1083156120 9.0743
1083161040 9.1429
1083169500 9.1360
1083178020 9.0738
1083182880 9.1256
1083191400 9.1427
1083199920 9.0690
1083204780 9.0646
1083213300 9.1386
1083221760 9.1380
1083226680 9.0672
1083237600 9.1252
1083246060 9.1383
1083250980 9.1362
1083259440 9.0646
1083267960 9.1372
1083272820 9.1367
1083281340 9.0639
1083289860 9.0670
1083294720 9.1350
1083303240 9.1352
1083311700 9.0652
1083316620 9.0618
1083325140 9.1312
1083330000 9.1281
1083338520 9.0565
1083346980 9.1119
1083351900 9.1203
1083360420 9.0562
1083368880 9.0556
1083373800 9.1259
1083382260 9.1214
1083390780 9.1264
1083395700 9.1257
1083404160 9.1223
1083412680 9.1248
1083417540 9.1261
1083426060 9.1230
1083430980 9.1298
1083439440 9.1250
1083447960 9.1217
1083452820 9.1253
1083461340 9.0670
1083469860 9.1134
1083474720 9.0501
1083483240 9.1197
1083491700 9.0852
1083496620 9.0611
1083505140 9.0540
1083516000 9.1202
1083520920 9.1191
1083529380 9.0614
1083537900 9.0594
1083542820 9.1197
1083551280 9.1182
1083559800 9.0539
1083564720 9.0509
1083573180 9.1189
1083581700 9.1129
1083586560 9.0451
1083595080 9.0396
1083600000 9.1006
1083608460 9.1153
1083616980 9.0471
1083621840 9.0594
1083630360 9.1211
1083638820 9.1225
1083643740 9.1182
1083652260 9.1183
1083660720 9.1200
1083665640 9.0711
1083674100 9.1189
1083682620 9.1183
1083687540 9.0563
1083696000 9.1169
1083700920 9.1177
1083709380 9.1171
1083717900 9.1183
1083722820 9.1181
1083731280 9.0461
1083739800 9.1154
1083744660 9.0412
1083753180 9.1153
1083761700 9.0455
1083766560 9.1172
1083775080 9.0501
1083783540 9.1194
1083790860 9.0857
1083799380 9.0519
1083807840 9.1172
1083812760 9.0510
1083821220 9.0785
1083829740 9.1164
1083834660 9.0468
1083843120 9.1147
1083851640 9.1177
1083856500 9.1216
1083865020 9.1210
1083873540 9.0647
1083878400 9.0524
1083886920 9.1252
1083891780 9.0569
1083900300 9.0578
1083908820 9.1146
1083913680 9.1150
1083922200 9.0468
1083930660 9.0602
1083935580 9.1254
1083944100 9.1238
1083952560 9.0576
1083957480 9.1257
1083966000 9.0706
1083970860 9.0572
1083979380 9.1296
1083987840 9.1331
1083992760 9.0665
1084001280 9.1329
1084009740 9.1298
1084014660 9.1328
1084023120 9.1261
1084031640 9.0593
1084036560 9.1268
1084045020 9.0568
1084053540 9.1226
1084060800 9.0645
1084069320 9.1223
1084077840 9.0596
1084082700 9.1266
1084091220 9.0549
1084099680 9.0636
1084104600 9.1245
1084113120 9.1263
1084121580 9.0583
1084126500 9.0552
1084134960 9.1248
1084143480 9.0446
1084148340 9.1271
1084156860 9.0548
1084161780 9.0577
1084170240 9.1234
1084178760 9.0605
1084183620 9.1101
1084192140 9.1234
1084200660 9.1253
1084205520 9.0602
1084214040 9.1267
1084222500 9.1251
1084227420 9.1238
1084235940 9.1216
1084240800 9.0562
1084249320 9.1224
1084257780 9.1192
1084262700 9.0449
1084271220 9.1119
1084279680 9.0533
1084284600 9.0419
1084293120 9.1031
1084301580 9.1094
1084306500 9.1182
1084314960 9.1044
1084323480 9.0363
1084330800 9.1172
1084339260 9.0605
1084347780 9.0449
1084352640 9.0660
1084361160 9.1301
1084369680 9.1131
1084374540 9.1086
1084383060 9.0971
1084391520 9.1122
1084396440 9.0456
1084404960 9.1015
1084413420 9.1095
1084418340 9.0599
1084426800 9.1306
1084431720 9.1278
1084440240 9.0906
1084448700 9.1225
1084453620 9.1270
1084462080 9.1259
1084470600 9.0543
1084475520 9.1224
1084483980 9.0558
1084492500 9.1141
1084497420 9.1118
1084505880 9.1089
1084510800 9.1059
1084519260 9.1103
1084527780 9.1059
1084532640 9.1074
1084541160 9.1106
1084549680 9.1158
1084554540 9.1140
1084563060 9.0444
1084571580 9.1154
1084576440 9.0459
1084584960 9.1043
1084593420 9.1174
1084598340 9.0541
1084609260 9.1177
1084617720 9.0456
1084622640 9.0682
1084631100 9.0493
1084639620 9.1206
1084644540 9.0877
1084653000 9.0529
1084661520 9.1231
1084666380 9.1228
1084674900 9.0508
1084683420 9.1058
1084688280 9.1163
1084696800 9.0498
1084701660 9.0498
1084710180 9.1207
1084718700 9.0518
1084723560 9.1217
1084732080 9.1210
1084740540 9.1220
1084745460 9.1208
1084753980 9.1185
1084762440 9.1199
1084767360 9.0815
1084775880 9.0463
1084784340 9.1205
1084789260 9.0606
1084797720 9.0528
1084802640 9.1243
1084811160 9.0584
1084819620 9.1270
1084824540 9.1330
1084833000 9.1330
1084841520 9.1370
1084846440 9.1206
1084854900 9.0785
1084863360 9.0444
1084868280 9.1200
1084876740 9.0443
1084887660 9.1117
1084892520 9.1141
1084901040 9.1155
1084909560 9.1138
1084914420 9.1154
1084922940 9.1115
1084931460 9.1156
1084936320 9.1147
1084944840 9.1138
1084953360 9.1150
1084958220 9.1111
1084966740 9.0970
1084971600 9.1186
1084980120 9.0413
1084988640 9.1200
1084993500 9.1184
1085002020 9.0632
1085010540 9.1195
1085015400 9.1260
1085023920 9.1249
1085032440 9.1328
1085037300 9.1269
1085045820 9.1150
1085054280 9.1248
1085059200 9.0544
1085067720 9.1237
1085072580 9.1255
1085081100 9.1210
1085089620 9.1261
1085094480 9.1253
1085103000 9.0622
1085111520 9.1263
1085116380 9.1219
1085124900 9.0625
1085133360 9.1172
1085138280 9.0790
1085149200 9.0998
1085157660 9.0301
1085162580 9.0896
1085171040 9.0893
1085179560 9.0887
1085184480 9.0876
1085192940 9.0896
1085201460 9.0097
1085206380 9.0770
1085214840 9.0269
1085223360 9.0273
1085228220 9.1010
1085236740 9.0913
1085241660 9.0997
1085250120 9.0964
1085258640 9.0257
1085263560 9.0988
1085272020 9.0624
1085280540 9.1039
1085285460 9.0965
1085293920 9.1065
1085302440 9.1075
1085307360 9.1192
1085315820 9.1206
1085324340 9.0748
1085329200 9.1195
1085337720 9.1131
1085342640 9.0440
1085351100 9.1165
1085359620 9.0463
1085364540 9.1155
1085373000 9.1133
1085381520 9.1092
1085386440 9.1089
1085394900 9.1040
1085403420 9.1090
1085408340 9.0879
1085419200 9.1013
1085427720 9.1036
1085432640 9.0941
1085441100 9.0960
1085449620 9.0952
1085454480 9.0921
1085463000 9.1006
1085471520 9.0971
1085476380 9.0983
1085484900 9.0919
1085493420 9.0321
1085498280 9.1000
1085506800 9.0314
1085511720 9.0276
1085520180 9.0986
1085528700 9.0360
1085533620 9.0298
1085542080 9.0821
1085550600 9.0241
1085555460 9.0877
1085563980 9.0821
1085572500 9.0869
1085577360 9.0910
1085585880 9.0918
1085590800 9.0181
1085599260 9.0880
1085607780 9.0889
1085612700 9.0303
1085621160 9.0837
1085629680 9.0208
1085634600 9.0882
1085643060 9.0889
1085651580 9.0228
1085656500 9.0953
1085664960 9.0640
1085673480 9.0223
1085680800 9.0759
1085689260 9.0770
1085697780 9.1463
1085702640 9.1435
1085711160 9.0750
1085719680 9.1436
1085724540 9.1410
1085733060 9.0754
1085741520 9.1673
1085746440 9.1692
1085754960 9.1681
1085763420 9.1713
1085768340 9.1743
1085776860 9.1768
1085781720 9.1168
1085790240 9.1724
1085798700 9.1746
1085803620 9.1058
1085812140 9.1818
1085820600 9.1827
1085825520 9.1262
1085834040 9.2064
1085842500 9.1395
1085847420 9.2136
1085855880 9.2129
1085860800 9.1401
1085869320 9.2079
1085877780 9.1470
1085882700 9.1434
1085891220 9.2082
1085899680 9.1401
1085904600 9.1440
1085913120 9.2124
1085921580 9.1385
1085926500 9.2072
1085934960 9.1385
1085943480 9.1381
1085950800 9.2110
1085959260 9.1394
1085967780 9.2065
1085972700 9.1943
1085981160 9.2074
1085989680 9.2085
1085994540 9.1999
1086003060 9.2027
1086011580 9.2110
1086016440 9.2103
1086024960 9.2075
1086033480 9.2079
1086038340 9.2089
1086046860 9.2079
1086051780 9.1943
1086060240 9.2067
1086068760 9.2136
1086073620 9.1214
1086082140 9.1743
1086090660 9.1861
1086095520 9.1158
1086104040 9.1863
1086112560 9.1872
1086117420 9.1888
1086125940 8.7577
1086130800 8.7557
1086139320 8.7511
1086147840 8.7566
1086152700 8.7598
1086161220 8.7599
1086169740 8.7609
1086174600 8.7593
1086183120 8.7569
1086191580 8.7260
1086196500 8.7590
1086205020 8.7599
1086213480 8.7597
1086220800 8.7553
1086229260 8.7563
1086237780 8.7555
1086242700 8.7649
1086251160 8.7442
1086259680 8.7518
1086264600 8.7562
1086273060 8.7561
1086281580 8.7090
1086286440 8.7096
1086294960 8.7103
1086303480 8.7065
1086308340 8.7068
1086316860 8.7073
1086321780 8.7079
1086330240 8.7162
1086338760 8.7060
1086343620 8.7125
1086352140 8.7058
1086360660 8.7437
1086365520 8.7361
1086374040 8.7352
1086382500 8.7332
1086387420 8.7298
1086395940 8.7327
1086400800 8.7343
1086409320 8.7347
1086417780 8.7387
1086422700 8.7366
1086431220 8.6764
1086439680 8.7372
1086444600 8.7373
1086453060 8.7565
1086461580 8.7582
1086466440 8.7580
1086474960 8.7559
1086483480 8.7531
1086488340 8.7556
1086499260 8.7550
1086507720 8.7558
1086512640 8.7585
1086521160 8.7625
1086529620 8.7562
1086534540 8.7585
1086543000 8.7656
1086551520 8.7640
1086556440 8.7659
1086564900 8.7664
1086573420 8.7695
1086578340 8.7683
1086586800 8.7650
1086591720 8.7636
1086600180 8.7655
1086608700 8.7642
1086613620 8.7945
1086622080 8.7705
1086630600 8.7686
1086635460 8.7697
1086643980 8.7674
1086652500 8.7655
1086657360 8.7670
1086665880 8.7758
1086674340 8.7762
1086679260 8.7706
1086687780 8.7708
1086692640 8.7721
1086701160 8.7939
1086709620 8.7796
1086714540 8.7761
1086723060 8.7783
1086731520 8.7759
1086736440 8.7780
1086744960 8.7779
1086753420 8.7786
1086758340 8.7764
1086769200 8.7774
1086777720 8.7763
1086782640 8.7742
1086791100 8.7706
1086799620 8.7670
1086804540 8.7703
1086813000 8.7694
1086821520 8.7749
1086826380 8.7751
1086834900 8.7722
1086843420 8.7739
1086848280 8.7681
1086856800 8.7625
1086861720 8.7696
1086870180 8.7740
1086878700 8.7725
1086883560 8.7713
1086892080 8.7736
1086900600 8.7736
1086905460 8.7707
1086913980 8.7714
1086922500 8.7742
1086927360 8.7709
1086935880 8.7708
1086940800 8.7667
1086949260 8.7697
1086957780 8.7694
1086962640 8.7789
1086971160 8.7717
1086979680 8.7725
1086984540 8.7648
1086993060 8.7706
1087001580 8.7764
1087006440 8.7756
1087014960 8.7763
1087023420 8.7769
1087028340 8.7740
1087039260 8.7750
1087047720 8.7761
1087052640 8.7752
1087061160 8.7722
1087069620 8.7705
1087074540 8.7661
1087083000 8.7533
1087091520 8.7603
1087096440 8.7614
1087104900 8.7613
1087113420 8.7614
1087118340 8.7641
1087126800 8.7610
1087131720 8.7667
1087140180 8.7660
1087148700 8.7637
1087153620 8.7628
1087162080 8.7638
1087170600 8.7635
1087175460 8.7642
1087183980 8.7668
1087192500 8.7631
1087197360 8.7658
1087205880 8.7648
1087210800 8.7648
1087219260 8.7651
1087227780 8.7594
1087232640 8.7672
1087241160 8.7682
1087249680 8.7654
1087254540 8.7701
1087263060 8.7314
1087271580 8.7669
1087276440 8.7598
1087284960 8.7645
1087293420 8.7681
1087298340 8.7669
1087309260 8.7654
1087317720 8.7850
1087322640 8.7693
1087331160 8.7625
1087339620 8.7674
1087352520 8.7704
1087360980 8.7677
1087365900 8.7782
1087374360 8.7688
1087382880 8.7651
1087387740 8.7638
1087396260 8.7654
1087404720 8.7618
1087409640 8.7659
1087418100 8.7653
1087426620 8.7664
1087431480 8.7714
1087440000 8.7715
1087444860 8.7721
1087453380 8.7670
1087461840 8.7662
1087466760 8.7692
1087475220 8.7679
1087483740 8.7668
1087488600 8.7666
1087497120 8.7650
1087505580 8.7673
1087510500 8.7670
1087518960 8.7697
1087527480 8.7680
1087532340 8.7661
1087540860 8.7672
1087545720 8.7659
1087554240 8.7663
1087562700 8.7670
1087567620 8.7651
1087576080 8.7699
1087584600 8.8127
1087589460 8.8116
1087597980 8.8087
1087606440 8.8097
1087611360 8.8128
1087619820 8.8160
1087628340 8.8143
1087635600 8.8168
1087644120 8.8167
1087652580 8.8153
1087657440 8.8101
1087665960 8.8093
1087674420 8.8159
1087679340 8.8125
1087687800 8.8136
1087696320 8.8164
1087701180 8.8156
1087709700 8.8159
1087718160 8.8152
1087723080 8.8160
1087731540 8.8156
1087736460 8.8148
1087744920 8.8130
1087753440 8.6284
1087758300 8.8180
1087766820 8.8183
1087775280 8.8140
1087780200 8.8198
1087788660 8.8149
1087797180 8.8155
1087802040 8.8205
1087810560 8.8154
1087819020 8.8156
1087823880 8.8177
1087832400 8.8145
1087837260 8.8138
1087845780 8.8074
1087854240 8.8102
1087859160 8.8119
1087867620 8.8163
1087876140 8.8130
1087881000 8.8128
1087889520 8.8077
1087897980 8.8118
1087902900 8.8108
1087911360 8.8114
1087919880 8.8123
1087924740 8.8084
1087935660 8.8063
1087944120 8.8041
1087949040 8.8059
1087957500 8.8061
1087966020 8.8023
1087970880 8.7635
1087979400 8.7779
1087987860 8.7790
1087992780 8.7779
1088001240 8.7800
1088009760 8.7781
1088014620 8.7811
1088023140 8.7841
1088028000 8.7816
1088036520 8.8257
1088044980 8.8243
1088049900 8.8213
1088058360 8.8261
1088066880 8.8256
1088071740 8.8300
1088080260 8.8293
1088088720 8.8312
1088093640 8.8299
1088102100 8.8307
1088110620 8.8313
1088115480 8.8323
1088124000 8.8318
1088128860 8.8307
1088137380 8.8290
1088145840 8.8268
1088150760 8.8313
1088159220 8.8263
1088167740 8.8273
1088172600 8.8246
1088181060 8.8287
1088189580 8.8310
1088194440 8.8308
1088202960 8.8255
1088211420 8.8236
1088216340 8.8262
1088227260 8.8277
1088235720 8.7511
1088240640 8.8376
1088249100 8.8394
1088257620 8.8390
1088262480 8.8369
1088271000 8.8353
1088279460 8.8308
1088284380 8.8306
1088292840 8.8294
1088301360 8.8283
1088306220 8.8310
1088314740 8.8242
1088319660 8.8241
1088328120 8.8269
1088336640 8.8258
1088341500 8.8123
1088350020 8.8287
1088358480 8.8274
1088363400 8.8282
1088371860 8.8287
1088380380 8.8279
1088385240 8.8295
1088393760 8.8289
1088402220 8.8300
1088407140 8.8280
1088415600 8.8286
1088420520 8.8286
1088428980 8.8290
1088437500 8.8297
1088442360 8.8304
1088450880 8.8298
1088459400 8.8345
1088464260 8.8352
1088472780 8.8375
1088481240 8.8338
1088486160 8.8314
1088494620 8.8346
1088503140 8.8328
1088510400 8.8344
1088518920 8.8110
1088527380 8.8369
1088532300 8.8366
1088540760 8.8259
1088549280 8.7884
1088554140 8.7823
1088562660 8.7815
1088571180 8.7836
1088576040 8.7853
1088584560 8.7834
1088593020 8.7648
1088597940 8.7828
1088606400 8.7869
1088611320 8.7800
1088619780 8.7871
1088628300 8.7849
1088633160 8.7815
1088641680 8.7894
1088650140 8.7852
1088655060 8.7825
1088663520 8.7846
1088672040 8.7811
1088676960 8.7837
1088685420 8.7892
1088693940 8.7818
1088698800 8.7841
1088707320 8.7813
1088712180 8.7823
1088720700 8.8921
1088729220 8.8939
1088734080 8.8966
1088742600 8.8961
1088751060 8.8883
1088755980 8.8857
1088764440 8.8855
1088772960 8.8899
1088777820 8.8903
1088786340 8.8914
1088797260 8.8898
1088802120 8.8924
1088810640 8.8860
1088819100 8.8926
1088824020 8.8922
1088832480 8.8933
1088841000 8.8957
1088845920 8.8964
1088854380 8.8979
1088862900 8.8938
1088867760 8.8943
1088876280 8.8936
1088884740 8.8949
1088889660 8.8963
1088898120 8.8971
1088903040 8.8974
1088911560 8.9020
1088920020 8.9004
1088924940 8.8978
1088933400 8.8959
1088941920 8.8952
1088946780 8.9002
1088955300 8.9003
1088963760 8.8983
1088968680 8.9001
1088977200 8.8974
1088982060 8.8920
1088990580 8.8971
1088999040 8.9004
1089003960 8.9000
1089012420 8.9016
1089020940 8.9098
1089025860 8.9071
1089034320 8.9022
1089042840 8.9024
1089047700 8.8998
1089056220 8.9002
1089064740 8.9009
1089072000 8.9007
1089080520 8.9007
1089089040 8.9022
1089093900 8.9078
1089102420 8.8985
1089110880 8.9013
1089115800 8.8970
1089124320 8.9002
1089132780 8.9019
1089137700 8.9008
1089146160 8.9023
1089154680 8.9038
1089159600 8.9022
1089168060 8.9027
1089172980 8.9025
1089181500 8.9011
1089189960 8.9003
1089194880 8.9018
1089203340 8.9003
1089211860 8.9048
1089216780 8.9037
1089225240 8.9196
1089233760 8.9165
1089238620 8.9169
1089247140 8.9139
1089252060 8.9131
1089260520 8.9127
1089269040 8.9143
1089273900 8.9120
1089282420 8.9218
1089290940 8.9182
1089295800 8.9087
1089304320 8.9084
1089312780 8.9072
1089317700 8.9059
1089326220 8.9049
1089334680 8.9033
1089342000 8.9041
1089350520 9.1848
1089358980 9.1846
1089363900 9.1793
1089372420 9.1860
1089380880 9.1842
1089385800 9.1803
1089394260 9.1714
1089402780 9.1731
1089407700 9.1720
1089416160 9.1690
1089424680 9.1494
1089429600 9.1754
1089438060 9.1736
1089442980 9.1724
1089451440 9.1752
1089459960 9.1727
1089464880 9.1707
1089473340 9.1716
1089481860 9.1678
1089486780 9.1665
1089495240 9.1706
1089503760 9.1641
1089508620 9.1670
1089517140 9.1728
1089522060 9.1735
1089530520 9.1819
1089539040 9.1791
1089543900 9.1755
1089552420 9.1785
1089560880 9.1757
1089565800 9.1750
1089574260 9.1752
1089582780 9.1753
1089587700 9.1750
1089596160 9.1727
1089604680 9.1731
1089609540 9.1670
1089620460 9.1683
1089628980 9.1680
1089633840 9.1655
1089642360 9.1690
1089650820 9.0936
1089655740 9.0917
1089664260 9.0908
1089672720 9.0751
1089677640 9.0752
1089686100 9.0746
1089694620 9.0701
1089699540 9.0644
1089708000 9.0592
1089712920 9.0635
1089721380 9.0629
1089729900 9.0647
1089734820 9.0635
1089743280 9.0670
1089751800 9.0661
1089756660 9.0660
1089765180 9.0577
1089773700 9.0591
1089778560 9.0668
1089787080 9.0655
1089795540 9.0682
1089800460 9.0663
1089808920 9.0684
1089813840 9.0729
1089822360 9.0742
1089830820 9.0722
1089835740 9.0684
1089844200 9.0698
1089852720 9.0677
1089857580 9.0586
1089866100 9.0738
1089874620 9.0743
1089879480 9.0439
1089890400 9.0470
1089898860 9.0492
1089903780 9.0448
1089912240 9.0477
1089920760 9.0452
1089925680 9.0454
1089934140 9.0427
1089942660 9.0312
1089947520 9.0436
1089956040 9.0423
1089964560 9.0429
1089969420 9.0417
1089977940 9.0434
1089982800 9.0419
1089991320 9.0440
1089999780 9.0408
1090011720 9.0416
1090020240 9.0460
1090028700 9.0484
1090033620 9.0387
1090042080 9.0382
1090050600 9.0386
1090055460 9.0397
1090063980 9.0691
1090072440 9.0784
1090077360 9.0816
1090085820 9.0807
1090094340 9.0746
1090099260 9.0744
1090107720 9.0743
1090112640 9.0748
1090121100 9.0722
1090129620 9.0698
1090134480 9.0695
1090143000 9.0677
1090151460 9.0720
1090156380 9.0693
1090164840 9.0719
1090173360 9.0727
1090178280 9.0721
1090186740 9.0737
1090191660 9.0775
1090200120 9.0731
1090208640 9.0762
1090213500 9.0754
1090222020 9.0707
1090230540 9.0729
1090235400 9.0693
1090243920 9.0670
1090252380 9.0665
1090257300 9.0655
1090265760 9.0635
1090274280 9.0644
1090279140 9.0612
1090290060 9.0617
1090298580 9.0615
1090303440 9.0673
1090311960 9.0619
1090320420 9.0594
1090325340 9.0603
1090333800 9.0609
1090342320 9.0574
1090347180 9.0617
1090355700 9.0624
1090364160 9.0659
1090369080 9.0669
1090377600 9.0675
1090382460 9.0697
1090390980 9.0693
1090399440 9.0653
1090404360 9.0644
1090412820 9.0703
1090421340 9.0651
1090426200 9.0633
1090434720 9.0775
1090443240 9.0614
1090448100 9.0608
1090456620 9.0639
1090465080 9.0647
1090470000 9.0625
1090478460 9.0589
1090483380 9.0595
1090491840 9.0570
1090500360 9.0586
1090505220 9.0593
1090513740 9.0613
1090522200 9.0615
1090527120 9.0625
1090535640 9.0603
1090544100 9.0590
1090549020 9.0562
1090557480 9.0560
1090568400 9.0416
1090573260 9.0555
1090581780 9.0574
1090590240 9.0556
1090595160 9.0578
1090603680 9.0546
1090612140 9.0544
1090617060 9.0547
1090625520 9.0553
1090634040 9.0577
1090638900 9.0588
1090647420 9.0603
1090655880 9.0574
1090660800 9.0534
1090669320 9.0539
1090674180 9.1546
1090682700 9.0592
1090691160 9.0687
1090696080 9.0623
1090704540 9.0605
1090713060 9.0557
1090717920 9.0550
1090726440 9.0617
1090734960 9.0629
1090739820 9.0624
1090748340 9.0625
1090753200 9.0629
1090761720 9.0624
1090770180 9.0595
1090775100 9.0606
1090783620 9.0617
1090792080 9.0637
1090797000 9.0629
1090805460 9.0621
1090813980 9.0628
1090818840 9.0516
1090827360 9.0595
1090835880 9.0559
1090840740 9.0560
1090851660 9.0586
1090860120 9.0569
1090865040 9.0539
1090873560 9.0491
1090882020 9.0506
1090886940 9.0515
1090895460 9.0569
1090903920 9.0508
1090908840 9.0581
1090917300 9.0591
1090925820 9.0574
1090930740 9.0583
1090939200 9.0530
1090944120 9.0544
1090952580 9.0527
1090961100 9.0534
1090966020 9.0542
1090974480 9.0516
1090983000 9.0556
1090987920 9.0511
1090996380 9.0492
1091004900 9.0502
1091009760 9.0526
1091018280 9.0499
1091023200 9.0506
1091031660 9.0499
1091040180 9.0502
1091045040 9.0521
1091053560 9.0490
1091062080 9.0530
1091066940 9.0491
1091075460 9.0527
1091083980 9.0358
1091088840 9.0459
1091097360 9.0527
1091105820 9.0552
1091110740 9.0547
1091121660 9.0604
1091130120 9.0613
1091135040 9.0619
1091143560 9.0606
1091152020 9.0645
1091156940 9.0659
1091165400 9.0603
1091173920 9.0606
1091178840 9.0664
1091187300 9.0635
1091195820 9.0644
1091200680 9.0646
1091209200 9.0636
1091214120 9.0655
1091222580 9.0666
1091231100 9.0650
1091236020 9.0652
1091244480 9.0647
1091253000 9.0662
1091257860 9.0645
1091266380 9.0695
1091274900 9.0674
1091279760 9.0680
1091288280 9.0680
1091296740 9.0700
1091301660 9.0652
1091310180 9.0648
1091315040 9.0658
1091323560 9.0682
1091332080 9.0373
1091336940 9.0359
1091345460 9.0364
1091353980 9.0312
1091358840 9.0327
1091367360 9.0323
1091375820 9.0374
1091380740 9.0374
1091391660 9.0346
1091400120 9.0328
1091405040 9.0352
1091413560 9.0346
1091422020 9.0337
1091426940 9.0372
1091435460 9.0379
1091443920 9.0371
1091448840 9.0525
1091457300 9.0405
1091465820 9.0360
1091470740 9.0388
1091479200 9.0409
1091484120 9.0399
1091492640 9.0376
1091501100 9.0398
1091506020 9.0408
1091514540 9.0382
1091523000 9.0358
1091527920 9.0290
1091536380 9.0274
1091544900 9.0288
1091549820 9.0305
1091558280 9.0339
1091563200 9.0369
1091571660 9.0370
1091580180 9.0799
1091585100 9.0717
1091593560 9.0764
1091602080 9.0733
1091607000 9.0766
1091615460 9.0750
1091623980 9.0835
1091628900 9.0780
1091637420 9.0740
1091645880 9.0502
1091653200 9.0527
1091661720 9.0503
1091670180 9.0495
1091675100 9.0534
1091683620 9.0510
1091692080 9.0459
1091697000 9.0538
1091705520 9.0531
1091713980 9.0538
1091718900 9.0519
1091727420 9.0536
1091735880 9.0443
1091740800 9.0465
1091749320 9.0447
1091754240 9.0455
1091762700 9.0489
1091771220 9.0469
1091776140 9.0444
1091784600 9.0411
1091793120 9.0430
1091798040 9.0436
1091806500 9.0541
1091815020 9.0571
1091819940 9.0551
1091828400 9.0580
1091833320 9.0590
1091841840 9.0593
1091850300 9.0560
1091855220 9.0588
1091863740 9.0575
1091872260 9.0600
1091877120 9.0578
1091885640 9.0586
1091894160 9.0571
1091899020 9.0568
1091907540 9.0597
1091918460 9.0578
1091923320 9.0457
1091931840 9.0511
1091940360 9.0544
1091945280 9.0566
1091953740 9.0575
1091962260 9.0567
1091967180 9.0574
1091975640 9.0569
1091984160 9.0587
1091989080 9.0572
1091997540 9.0571
1092002460 9.0575
1092010980 9.0537
1092019440 9.0556
1092024360 9.0429
1092032880 9.0438
1092041400 9.0420
1092046260 9.0390
1092054780 9.0407
1092063300 9.0401
1092068160 9.0392
1092076680 9.0368
1092081600 9.0378
1092090120 9.0420
1092098580 9.0427
1092103500 9.0422
1092112020 9.0435
1092120480 9.0436
1092125400 9.0435
1092133920 9.0472
1092142440 9.0481
1092147300 9.0396
1092155820 9.0464
1092164340 9.0423
1092171600 9.0421
1092180120 9.0423
1092188640 9.0465
1092193560 9.0431
1092202020 9.0415
1092210540 9.0455
1092215460 9.0449
1092223980 9.0232
1092232440 9.0228
1092237360 9.0171
1092245880 9.0099
1092254340 9.0121
1092259260 9.0437
1092267780 9.0434
1092272700 9.0457
1092281160 9.0461
1092289680 9.0488
1092294600 9.0457
1092303060 9.0490
1092311580 9.0499
1092316500 9.0499
1092325020 9.0547
1092333480 9.0541
1092338400 9.0576
1092346920 9.0563
1092351780 9.0551
1092360300 9.0567
1092368820 9.0555
1092373740 9.0546
1092382200 9.0168
1092390720 9.0195
1092395640 9.0198
1092404100 9.0211
1092412620 9.0175
1092417540 9.0163
1092428460 9.0190
1092436920 9.0223
1092441840 9.0168
1092450360 9.0171
1092458820 9.0213
1092463740 9.0280
1092472260 9.0261
1092480780 9.0246
1092485640 9.0239
1092494160 9.0221
1092502680 9.0233
1092507540 9.0195
1092516060 9.0220
1092520980 9.0294
1092529440 9.0403
1092537960 9.0720
1092542880 9.0921
1092551400 9.0880
1092559860 9.0890
1092564780 9.0871
1092573300 9.0875
1092581760 9.0886
1092586680 9.0887
1092595200 9.0861
1092600120 9.0865
1092608580 9.0852
1092617100 9.0865
1092622020 9.0863
1092630480 9.0869
1092639000 9.0127
1092643920 9.0132
1092652380 9.0114
1092660900 9.0086
1092665820 9.0064
1092674340 9.0087
1092685200 9.0107
1092690120 9.0099
1092698640 9.0057
1092707100 9.0023
1092712020 9.0048
1092720540 9.0058
1092729060 9.0025
1092733920 9.0230
1092742440 9.0020
1092750960 9.0054
1092755820 8.9642
1092764340 8.9654
1092769260 8.9627
1092777780 8.9672
1092786240 8.9698
1092791160 8.9686
1092799680 8.9686
1092808140 8.9698
1092813060 8.9652
1092821580 8.9679
1092830040 8.9657
1092834960 8.9644
1092843480 8.9658
1092848400 8.9664
1092856860 8.9687
1092865380 8.9706
1092870300 8.9712
1092878820 8.9703
1092887280 8.9701
1092892200 8.9694
1092900720 8.9708
1092909180 8.9719
1092914100 8.9698
1092922620 8.9726
1092931140 8.9725
1092938400 8.9749
1092946980 8.2542
1092955380 8.9426
1092960300 8.9445
1092968760 8.9437
1092977280 8.9722
1092982140 8.9721
1092990660 8.9730
1092999180 8.9723
1093004040 8.9734
1093012560 8.9731
1093021080 8.9939
1093025940 8.9674
1093034460 8.9633
1093039380 8.9666
1093047840 8.9677
1093056360 8.9652
1093061280 8.9688
1093069800 8.9663
1093078260 8.9689
1093083180 8.9621
1093091700 8.9640
1093100160 8.9587
1093105080 8.9604
1093113600 8.9608
1093118460 8.9632
1093126980 8.9607
1093135500 8.9628
1093140360 8.9616
1093148880 8.9645
1093157400 8.9611
1093162260 8.9623
1093170780 8.9613
1093179300 8.9609
1093184160 8.9598
1093192680 8.9597
1093203600 8.9580
1093208520 8.9585
1093216980 8.9576
1093225500 8.9589
1093230360 8.9607
1093238880 8.9581
1093247400 8.5032
1093252260 8.9581
1093260780 8.9586
1093269300 8.9576
1093274220 8.9604
1093282680 8.9630
1093287600 8.9626
1093296120 8.9623
1093304580 8.9558
1093309500 8.9510
1093318020 8.9545
1093326480 8.9567
1093331400 8.9527
1093339920 8.9543
1093348380 9.1320
1093353300 9.1328
1093361820 9.1287
1093370340 9.1288
1093375200 9.1297
1093383720 9.1314
1093388640 9.1304
1093397100 9.1299
1093405620 9.1291
1093410540 9.1279
1093419060 9.1276
1093427520 9.1312
1093432440 9.1383
1093440960 9.1340
1093449420 9.1328
1093454340 9.1320
1093465260 9.1350
1093473720 9.1348
1093478640 9.1350
1093487160 9.1368
1093495620 9.1378
1093500540 9.1442
1093509060 9.1389
1093517580 8.8721
1093522440 8.8742
1093530960 8.8758
1093539480 8.8756
1093544340 8.8725
1093552860 8.8725
1093557780 8.8751
1093566240 8.8757
1093574760 8.8672
1093579680 8.8741
1093588200 8.8763
1093596660 8.8750
1093601580 8.8701
1093610100 8.8670
1093618560 8.8713
1093623480 8.8692
1093632000 8.8715
1093636860 8.8958
1093645380 8.8897
1093653900 8.8944
1093658820 8.8943
1093667280 8.8965
1093675800 8.8915
1093680720 8.8978
1093689180 8.8927
1093697700 8.8874
1093702620 8.8925
1093711080 8.8921
1093722000 8.8923
1093726920 8.8911
1093735440 8.8886
1093743900 8.8851
1093748820 8.8889
1093757340 8.8920
1093765800 8.8921
1093770720 8.8905
1093779240 8.8939
1093787700 8.8921
1093792620 8.8925
1093801140 8.8923
1093806060 8.8955
1093814520 8.8932
1093823040 8.8961
1093827960 8.8940
1093836420 8.8993
1093844940 8.8932
1093849860 8.8929
1093858320 8.9019
1093866840 8.9116
1093871760 8.9125
1093880280 8.9160
1093888740 8.9156
1093893660 8.9152
1093902180 8.8860
1093907040 8.8909
1093915560 8.8821
1093924080 8.8814
1093929000 8.8782
1093937460 8.8788
1093945980 8.8788
1093950900 8.8783
1093959360 8.8769
1093967880 8.8757
1093975200 8.8754
1093983720 8.8753
1093992180 8.8682
1093997100 8.8280
1094005620 8.8264
1094014080 8.8281
1094019000 8.8288
1094027520 8.8733
1094036040 8.8734
1094040900 8.8737
1094049420 8.8737
1094057940 8.8632
1094062800 8.8729
1094071320 8.8696
1094076240 8.8728
1094084700 8.8768
1094093220 8.8785
1094098140 8.8794
1094106600 8.8805
1094115120 8.8775
1094120040 8.8708
1094128560 8.8852
1094137020 8.8801
1094141940 8.8824
1094150460 8.8746
1094155320 8.8895
1094163840 8.8903
1094172360 8.8882
1094177280 8.8917
1094185740 8.8926
1094194260 8.8854
1094199180 8.8930
1094207640 8.8940
1094216160 8.8939
1094221080 8.8961
1094232000 8.8963
1094240460 8.8907
1094245380 8.8966
1094253900 8.9011
1094262360 8.8999
1094267280 8.9025
1094275800 8.9021
1094284260 8.8999
1094289180 8.9017
1094297700 8.9039
1094306220 8.9011
1094311080 8.9059
1094319600 8.9048
1094324520 8.9034
1094332980 8.9029
1094341500 8.9087
1094346420 8.9086
1094354880 8.9100
1094363400 8.9073
1094368320 8.9083
1094376780 8.9076
1094385300 8.9085
1094390220 8.9082
1094398680 8.9082
1094403600 8.9071
1094412120 8.9082
1094420580 8.9110
1094425500 8.9101
1094434020 8.9099
1094442540 8.9103
1094447400 8.9083
1094455920 8.9032
1094464440 8.9061
1094469300 8.9088
1094477820 8.9083
1094486340 8.9047
1094493660 8.9087
1094502120 8.9035
1094510640 8.9020
1094515560 8.9043
1094524020 8.9006
1094532540 8.8988
1094537460 8.9036
1094545920 8.9072
1094554440 8.9056
1094559360 8.9100
1094567880 8.9066
1094576340 8.9032
1094581260 8.9077
1094589780 8.9094
1094594700 8.9084
1094603160 8.9041
1094611680 8.9038
1094616600 8.9162
1094625120 8.9089
1094633580 8.9091
1094638500 8.9126
1094647020 8.9120
1094655480 8.9120
1094660400 8.9173
1094668920 8.9207
1094673840 8.9192
1094682300 8.9178
1094690820 8.9172
1094695740 8.9157
1094704260 8.9151
1094712720 8.9105
1094717640 8.9112
1094726160 8.9099
1094734620 8.9103
1094739540 8.9095
1094750460 8.9191
1094758980 8.9056
1094763840 8.9102
1094772360 8.9053
1094780880 8.9113
1094785800 8.9169
1094794260 8.9132
1094802780 8.9142
1094807700 8.9089
1094816160 8.9107
1094824680 8.9159
1094829600 8.9136
1094838120 8.9145
1094842980 8.9131
1094851500 8.9139
1094860020 8.9160
1094864940 8.9187
1094873400 8.9167
1094881920 8.9112
1094886840 8.9165
1094895360 8.9145
1094903820 8.9094
1094908740 8.9080
1094917260 8.9073
1094922180 8.9088
1094930640 8.9029
1094939160 8.9109
1094944080 8.9112
1094952600 8.8969
1094961060 8.9127
1094965980 8.9135
1094974500 8.9118
1094982960 8.9099
1094987880 8.9101
1094998800 8.9080
1095007320 8.9058
1095012180 8.9054
1095020700 8.9026
1095029220 8.9035
1095034140 8.9023
1095042600 8.9070
1095051120 8.9071
1095056040 8.9067
1095064560 8.9080
1095073020 8.9052
1095077940 8.9034
1095086460 8.9045
1095091320 8.9033
1095099840 8.9063
1095108360 8.9078
1095113280 8.8961
1095121740 8.9073
1095130260 8.9087
1095135180 8.9122
1095143700 8.9144
1095152160 8.9143
1095157080 8.9150
1095165600 8.9151
1095170520 8.9147
1095178980 8.9163
1095187500 8.9210
1095192420 8.9212
1095200880 8.9195
1095209400 8.9178
1095214320 8.9196
1095222840 8.9177
1095231300 8.9170
1095236220 8.9160
1095244740 8.9171
1095255660 8.9126
1095260520 8.9151
1095269040 8.8659
1095277560 8.8809
1095282480 8.8783
1095290940 8.8755
1095299460 8.8805
1095304380 8.8987
1095312840 8.9083
1095321360 8.9065
1095326280 8.9053
1095334800 8.9059
1095339660 8.9091
1095348180 8.9093
1095356700 8.9087
1095361620 8.9071
1095370080 8.9047
1095378600 8.9030
1095383520 8.9026
1095391980 8.9080
1095400500 8.9088
1095405420 8.9113
1095413940 8.9087
1095418800 8.9051
1095427320 8.9081
1095435840 8.9046
1095440760 8.9044
1095449220 8.9054
1095457740 8.9033
1095462660 8.9029
1095471120 8.9060
1095479640 8.9075
1095484560 8.9075
1095493080 8.9117
1095501540 8.9144
1095508860 8.9105
1095517380 8.9127
1095525900 8.9160
1095530760 8.9108
1095539280 8.9133
1095547800 8.9154
1095552720 8.9133
1095561180 8.9153
1095569700 8.9084
1095574620 8.9107
1095583080 8.9100
1095588000 8.9125
1095596520 8.9111
1095605040 8.9125
1095609900 8.9103
1095618420 8.9125
1095626940 8.9136
1095631800 8.9163
1095640320 8.9141
1095648840 8.9169
1095653760 8.9170
1095662220 8.9144
1095670740 8.9111
1095675660 8.9193
1095684180 8.8993
1095689040 8.8965
1095697560 8.9032
1095706080 8.9160
1095711000 8.9232
1095719460 8.9220
1095727980 8.9174
1095732900 8.9174
1095741420 8.9145
1095749880 8.9144
1095757200 8.9191
1095765720 8.9211
1095774240 8.9228
1095779100 8.9173
1095787620 8.9201
1095796140 8.9198
1095801060 8.9207
1095809520 8.9204
1095818040 8.9261
1095822960 8.9251
1095831480 8.9262
1095839940 8.9227
1095844860 8.9272
1095853380 8.9262
1095858300 8.9271
1095866760 8.9224
1095875280 8.9282
1095880200 8.9229
1095888720 8.9199
1095897180 8.9193
1095902100 8.9156
1095910620 8.9185
1095919080 8.9369
1095924000 8.9201
1095932520 8.9183
1095937440 8.9213
1095945900 8.9272
1095954420 8.9243
1095959340 8.9259
1095967860 8.9230
1095976320 8.9242
1095981240 8.9296
1095989760 8.9348
1095998280 8.9336
1096003140 8.9381
1096014060 8.9356
1096022580 8.9353
1096027500 8.9358
1096035960 8.9346
1096044480 8.9355
1096049400 8.9333
1096057920 8.9357
1096066380 8.9405
1096071300 8.9415
1096079820 8.9454
1096088340 8.9446
1096093200 8.9406
1096101720 8.9348
1096106640 8.9105
1096115160 8.9189
1096123620 8.9177
1096128540 8.9180
1096137060 8.9184
1096145580 8.9198
1096150440 8.9225
1096158960 8.9246
1096167480 8.9221
1096172400 8.9247
1096180860 8.9234
1096185780 8.9240
1096194300 8.9260
1096202760 8.9278
1096207680 8.9269
1096216200 8.9286
1096224720 8.9287
1096229580 8.9276
1096238100 8.9277
1096246620 8.9284
1096251540 8.9276
1096262400 8.9276
1096270920 8.9288
1096275840 8.9304
1096284360 8.9326
1096292820 8.9341
1096297740 8.9349
1096306260 8.9369
1096314720 8.9359
1096319640 8.9369
1096328160 8.9373
1096336680 8.9370
1096341540 8.9377
1096350060 8.9379
1096354980 8.9362
1096363500 8.9349
1096371960 8.9357
1096376880 8.9357
1096385400 8.9331
1096393920 8.9322
1096398780 8.9342
1096407300 8.9272
1096415820 8.9288
1096420740 8.9185
1096429200 8.9184
1096434120 8.9142
1096442640 8.9163
1096451100 8.9222
1096456020 8.9197
1096464540 8.9214
1096473060 8.9171
1096477920 8.9207
1096486440 8.9195
1096494960 8.9202
1096499880 8.9199
1096508340 8.9141
1096519260 8.9178
1096524180 8.9249
1096532700 8.9245
1096541160 8.9523
1096546080 8.9508
1096554600 8.9553
1096563120 8.9569
1096567980 8.9512
1096576500 8.9516
1096585020 8.9547
1096589940 8.9506
1096598400 8.9497
1096603320 8.9494
1096611840 8.9192
1096620360 8.9150
1096625220 8.9453
1096633740 8.9484
1096642260 8.9544
1096647180 8.9476
1096655640 8.9475
1096664160 8.9484
1096669080 8.9514
1096677600 8.9550
1096682460 8.9560
1096690980 8.9565
1096699500 8.9503
1096704420 8.9497
1096712880 8.9470
1096721400 8.9480
1096726320 8.9456
1096734840 8.9457
1096743300 8.9406
1096748220 8.9373
1096756740 8.9389
1096767660 8.9386
1096772520 8.9367
1096781040 8.9515
1096789560 8.9493
1096794420 8.9484
1096802940 8.9486
1096811460 8.9533
1096816380 8.9515
1096824840 8.9524
1096833360 8.9540
1096838280 8.9532
1096846800 8.9541
1096851660 8.9548
1096860180 8.9539
1096868700 8.9511
1096873620 8.9504
1096882080 8.9559
1096890600 8.9516
1096895520 8.9552
1096903980 8.9523
1096912500 8.9549
1096917420 8.9551
1096925940 8.9558
1096930860 8.9555
1096939320 8.9563
1096947840 8.9536
1096952760 8.9492
1096961220 8.9598
1096969740 8.9547
1096974660 8.9596
1096983180 8.5128
1096991640 8.9568
1096996560 8.9598
1097005080 8.9549
1097016000 8.9550
1097020860 8.9495
1097029380 8.9519
1097037900 8.9510
1097042820 8.9534
1097051280 8.9426
1097059800 8.9452
1097064720 8.9434
1097073240 8.9421
1097081700 8.9461
1097086620 8.9447
1097095140 8.9415
1097100060 8.9448
1097108520 8.9438
1097117040 8.9447
1097121960 8.9439
1097130480 8.9455
1097139000 8.9453
1097143860 8.9432
1097152380 8.9449
1097160900 8.9459
1097165820 8.9455
1097174280 8.9433
1097179200 8.9425
1097187720 8.9516
1097196240 8.9511
1097201100 8.9488
1097209620 8.9489
1097218140 8.9453
1097223060 8.9495
1097231520 8.9493
1097240040 8.9520
1097244960 8.9521
1097253480 8.9530
1097261940 8.9542
1097269260 8.9500
1097277780 8.9542
1097286300 8.9502
1097291160 8.9471
1097299680 8.9545
1097308200 8.9515
1097313120 8.9461
1097321640 8.9441
1097330100 8.9514
1097335020 8.9315
1097343540 8.9486
1097348460 8.9481
1097356920 8.9443
1097365440 8.9446
1097370360 8.9409
1097378880 8.9430
1097387340 8.9474
1097392260 8.9454
1097400780 8.9454
1097409300 8.9436
1097414220 8.9432
1097422680 8.9432
1097427600 8.9470
1097436120 8.9451
1097444640 8.9469
1097449500 8.9356
1097458020 8.9383
1097466540 8.9484
1097471460 8.9482
1097479920 8.9460
1097488440 8.9458
1097493360 8.9490
1097501880 8.9463
1097512800 8.9453
1097517660 8.9444
1097526180 8.9468
1097534700 8.9456
1097539620 8.9446
1097548080 8.9418
1097556600 8.9418
1097561520 8.9399
1097570040 8.9429
1097578560 8.9382
1097583420 8.9404
1097591940 8.9451
1097596860 8.9417
1097605380 8.9446
1097613840 8.9433
1097618760 8.9434
1097627280 8.9434
1097635800 8.9439
1097640660 8.9462
1097649180 8.9395
1097657700 8.9422
1097662620 8.9463
1097671140 8.9530
1097676000 8.9504
1097684520 8.9476
1097693040 8.9484
1097697960 8.9500
1097706420 8.9476
1097714940 8.9486
1097719860 8.9493
1097728380 8.9368
1097736840 8.9493
1097741760 8.9469
1097750280 8.9536
1097761200 8.9511
1097766060 8.9505
1097774580 8.9197
1097783100 8.9186
1097788020 8.9185
1097796480 8.9171
1097805000 8.9186
1097809920 8.9173
1097818440 8.9259
1097826960 8.9237
1097831820 8.9277
1097840340 8.9262
1097845260 8.9263
1097853780 8.9278
1097862240 8.9160
1097867160 8.9156
1097875680 8.8851
1097884200 8.8869
1097889060 8.8853
1097897580 8.8700
1097906100 8.8843
1097910960 8.8874
1097919480 8.8883
1097924400 8.8799
1097932860 8.8803
1097941380 8.8821
1097946300 8.8808
1097954760 8.6122
1097963280 8.8766
1097968200 8.8744
1097976660 8.8797
1097985180 8.8805
1097990100 8.8820
1097998620 8.8783
1098007080 8.8748
1098014400 8.8749
1098022920 8.8752
1098031380 8.8775
1098036300 8.8777
1098044820 8.8778
1098053280 8.8772
1098058200 8.8764
1098066720 8.8758
1098075180 8.8803
1098080100 8.8793
1098088620 8.8829
1098097080 8.8777
1098102000 8.8816
1098110520 8.8783
1098115380 8.8746
1098123900 8.8710
1098132420 8.8747
1098137280 8.8727
1098145800 8.8745
1098154320 8.8739
1098159240 8.8777
1098167700 8.8790
1098176220 8.8801
1098181140 8.8804
1098189600 8.8801
1098194520 8.8754
1098203040 8.8710
1098211500 8.8754
1098216420 8.8742
1098224940 8.8760
1098233400 8.8767
1098238320 8.8739
1098246840 8.8728
1098255300 8.8711
1098260220 8.8771
1098268740 8.8746
1098279660 8.8794
1098284520 8.8806
1098293040 8.8756
1098301560 8.8746
1098306420 8.8771
1098314940 8.8692
1098323460 8.9309
1098328320 8.8737
1098336840 8.8743
1098345360 8.8719
1098350220 8.8722
1098358740 8.8861
1098363660 8.8757
1098372120 8.8730
1098380640 8.8737
1098385560 8.8730
1098394020 8.8744
1098402540 8.8708
1098407460 8.8748
1098415920 8.8720
1098424440 8.8712
1098429360 8.8714
1098437820 8.8715
1098446340 8.8668
1098451260 8.8671
1098459720 8.8665
1098464640 8.8689
1098473160 8.8678
1098481620 8.8660
1098486540 8.8644
1098495060 8.8645
1098503520 8.8619
1098508440 8.8652
1098516960 8.8473
1098525420 8.8503
1098530340 8.8682
1098541260 8.8657
1098549720 8.8595
1098554640 8.8589
1098563160 8.8599
1098571620 8.8592
1098576540 8.8550
1098585060 8.8596
1098593580 8.8589
1098598440 8.8613
1098606960 8.8594
1098615480 8.8626
1098620340 8.8626
1098628860 8.8612
1098633780 8.8596
1098642240 8.8579
1098650760 8.8575
1098655680 8.8577
1098664140 8.8579
1098672660 8.8589
1098677580 8.8582
1098686040 8.8565
1098694560 8.8604
1098699480 8.8575
1098707940 8.8581
1098712860 8.8575
1098721380 8.8560
1098729840 8.8578
1098734760 8.8574
1098743280 8.8595
1098751740 8.8596
1098756660 8.8631
1098765180 8.8587
1098773640 8.8558
1098778560 8.8526
1098787080 8.8539
1098795540 8.8575
1098802860 8.8591
1098811380 8.8563
1098819840 8.8538
1098824760 8.8444
1098833280 8.9326
1098841740 8.9017
1098846660 8.9015
1098855180 8.9010
1098863640 8.8997
1098868560 8.9030
1098877080 8.9028
1098885540 8.9017
1098890460 8.9028
1098898980 8.9000
1098903840 8.8994
1098912360 8.9000
1098920880 8.9002
1098925740 8.9014
1098934260 8.9026
1098942780 8.9045
1098947640 8.9037
1098956160 8.8999
1098964680 8.9028
1098969540 8.9038
1098978060 8.8990
1098982980 8.8998
1098991440 8.8988
1098999960 8.8968
1099004880 8.8998
1099013340 8.8970
1099021860 8.8943
1099026780 8.8814
1099035240 8.8863
1099043760 8.8867
1099048680 8.8947
1099057140 8.8893
1099068060 8.8917
1099072980 8.8919
1099081440 8.8910
1099089960 8.8976
1099094880 8.8987
1099103340 8.8970
1099111860 8.9026
1099116780 8.9011
1099125300 8.8997
1099133760 8.9004
1099138680 8.9020
1099147200 8.8993
1099152060 8.8987
1099160580 8.8985
1099169100 8.8993
1099173960 8.8995
1099182480 8.8998
1099191000 8.9025
1099195860 8.9005
1099204380 8.9016
1099212900 8.8938
1099217760 8.8971
1099226280 8.8959
1099231200 8.8961
1099239660 8.8960
1099248180 8.8943
1099253100 8.8922
1099261560 8.8961
1099270080 8.8942
1099275000 8.8950
1099283460 8.8951
1099291980 8.9000
1099296900 8.9008
1099305360 8.8900
1099313880 8.8935
1099321200 8.8873
1099329660 8.8867
1099338180 8.8842
1099343100 8.8863
1099351560 8.8850
1099360080 8.8834
1099365000 8.8843
1099373460 8.8819
1099381980 8.8827
1099386900 8.8876
1099395360 8.8784
1099403880 8.8746
1099408800 8.8691
1099417260 8.8715
1099422180 8.8943
1099430640 8.8938
1099439160 8.8893
1099444080 8.8960
1099452540 8.8935
1099461060 8.8905
1099465980 8.8943
1099474500 8.8953
1099482960 8.8921
1099487880 8.8917
1099496400 8.8944
1099501260 8.8964
1099509780 8.9208
1099518300 8.9201
1099523160 8.9176
1099531680 8.9508
1099540200 8.9266
1099545060 8.9293
1099553580 8.9294
1099562100 8.9155
1099566960 8.9257
1099575480 8.9248
1099586400 8.9299
1099591260 8.9270
1099599780 8.9249
1099608300 8.9263
1099613160 8.9292
1099621680 8.9298
1099630200 8.9285
1099635060 8.9322
1099643580 8.9283
1099652100 8.9289
1099656960 8.9402
1099665480 8.9379
1099670400 8.9415
1099678860 8.9420
1099687380 8.9397
1099692300 8.9406
1099700760 8.9378
1099709280 8.9388
1099714200 8.9356
1099722720 8.9376
1099731180 8.9387
1099736100 8.9360
1099744620 8.9384
1099753080 8.9404
1099758000 8.9398
1099766520 8.9350
1099771380 8.9356
1099779900 8.9411
1099788420 8.9358
1099793280 8.9369
1099801800 8.9407
1099810320 8.9382
1099815240 8.9367
1099823700 8.9393
1099832220 8.9418
1099837140 8.9410
1099848000 8.9423
1099856520 8.9409
1099861440 8.9426
1099869900 8.9433
1099878420 8.9410
1099883340 8.9419
1099891800 8.8972
1099900320 8.8978
1099905240 8.8950
1099913700 8.8973
1099922220 8.8981
1099927140 8.8967
1099935600 8.9069
1099940520 8.9148
1099949040 8.9538
1099957500 8.9476
1099962420 8.9539
1099970940 8.9554
1099979400 8.9602
1099984320 8.9467
1099992840 8.8894
1100001300 8.8913
1100006220 8.8887
1100014740 8.8876
1100019600 8.8928
1100028120 8.8905
1100036640 8.8913
1100041500 8.8934
1100050020 8.8946
1100058540 8.8991
1100063400 8.8950
1100071920 8.8939
1100080440 8.8982
1100085300 8.9030
1100093820 8.9072
1100102340 8.9032
1100109600 8.9028
1100118120 8.8985
1100126640 8.9017
1100131500 8.9008
1100140020 8.9076
1100148540 8.9032
1100153400 8.9002
1100161920 8.8998
1100170440 8.8946
1100175300 8.9033
1100183820 8.9027
1100192340 8.9202
1100197200 8.9106
1100205720 8.9121
1100210640 8.9086
1100219100 8.9051
1100227620 8.9071
1100232540 8.9032
1100241000 8.8996
1100249520 8.8965
1100254440 8.8991
1100262900 8.8984
1100271420 8.8989
1100276340 8.9011
1100284800 8.8967
1100289720 8.8967
1100298240 8.8986
1100306700 8.8947
1100311620 8.8959
1100320140 8.8980
1100328660 8.8936
1100333520 8.8956
1100342040 8.8985
1100350560 8.8971
1100355420 8.8972
1100363940 8.8953
1100374860 8.8948
1100379720 8.8956
1100388240 8.8956
1100396760 8.8995
1100401620 8.8993
1100410140 8.9006
1100418660 8.8980
1100423520 8.8998
1100432040 8.9018
1100440560 8.9032
1100445420 8.9010
1100453940 8.9020
1100458860 8.8996
1100467380 8.9023
1100475840 8.9023
1100480760 8.9014
1100489280 8.9027
1100497740 8.8994
1100502660 8.9000
1100511180 8.8926
1100519640 8.8952
1100524560 8.8944
1100533080 8.8962
1100541540 8.8949
1100546460 8.8952
1100554980 8.8865
1100559840 8.8721
1100568360 8.8756
1100576880 8.8806
1100581740 8.8800
1100590260 8.8806
1100598780 8.8753
1100603640 8.8790
1100612160 8.8832
1100620680 8.8834
1100625540 8.8777
1100636460 8.8812
1100644980 8.8794
1100649900 8.8782
1100658360 8.8855
1100666880 8.8766
1100671800 8.8899
1100680260 8.8895
1100688780 8.8885
1100693700 8.8917
1100702160 8.8889
1100710680 8.8884
1100715600 8.8859
1100724060 8.8835
1100728980 8.8882
1100737500 8.8931
1100746020 8.8927
1100750880 8.8907
1100759400 8.8881
1100767920 8.8897
1100772780 8.8925
1100781300 8.8926
1100789820 8.8912
1100794680 8.8855
1100803200 8.8844
1100808120 8.8857
1100816640 8.8850
1100825100 8.8838
1100830020 8.8842
1100838540 8.8836
1100847000 8.8830
1100851920 8.8785
1100860440 8.8845
1100868900 8.8821
1100873820 8.9476
1100882340 8.9485
1100893200 8.9494
1100898120 8.9521
1100906640 8.9493
1100915100 8.9504
1100920020 8.9530
1100928540 8.9517
1100937060 8.9487
1100941920 8.9501
1100950440 8.9496
1100958960 8.9507
1100963820 8.9506
1100972340 8.9470
1100977260 8.9452
1100985720 8.9459
1100994240 8.9541
1100999160 8.9510
1101007620 8.9512
1101016140 8.9506
1101021060 8.9509
1101029580 8.9485
1101038040 8.9520
1101042960 8.9512
1101051480 8.9476
1101059940 8.9459
1101064860 8.9436
1101073380 8.9479
1101078240 8.9537
1101086760 8.9518
1101095280 8.9574
1101100140 8.9589
1101108660 8.9576
1101117180 8.9543
1101122100 8.9546
1101130560 8.9540
1101139080 8.9587
1101146400 8.9619
1101154860 8.9514
1101163380 8.9532
1101168300 8.9455
1101176760 8.9458
1101185280 8.9477
1101190200 8.9495
1101198720 8.9452
1101207180 8.9381
1101212100 8.9430
1101220620 8.9378
1101229080 8.9261
1101234000 8.9363
1101242520 8.9316
1101247440 8.9329
1101255900 8.9288
1101264420 8.9355
1101269340 8.9318
1101277800 8.9437
1101286320 8.9405
1101291240 8.9418
1101299700 8.9359
1101308220 8.9377
1101313140 8.9456
1101321600 8.9415
1101326520 8.9431
1101335040 8.9456
1101343560 8.9424
1101348420 8.9470
1101356940 8.9525
1101365400 8.9450
1101370320 8.9420
1101378840 8.9435
1101387300 8.9419
1101392220 8.9426
1101400740 8.9440
1101411660 8.9453
1101416520 8.9450
1101425040 8.9464
1101433560 8.9448
1101438420 8.9426
1101446940 8.9440
1101455460 8.9460
1101460320 8.9476
1101468840 8.9467
1101477360 8.9504
1101482220 8.9503
1101490740 8.9487
1101495660 8.9818
1101504120 8.9716
1101512640 8.9739
1101517560 8.9100
1101526080 8.9089
1101534540 8.9131
1101539460 8.9100
1101547980 8.9107
1101556440 8.9101
1101561360 8.9306
1101569880 8.9242
1101578340 8.9233
1101583260 8.9230
1101591780 8.9206
1101596700 8.9218
1101605160 8.9246
1101613680 8.9240
1101618600 8.9280
1101627120 8.9249
1101635580 8.9198
1101640500 8.9090
1101649020 8.9137
1101657480 8.9140
1101664800 8.9108
1101673320 8.9177
1101681780 8.9156
1101686700 8.9172
1101695220 8.9168
1101703740 8.9334
1101708600 8.9395
1101717120 8.9344
1101725640 8.9302
1101730500 8.9293
1101739020 8.9287
1101747540 8.8972
1101752400 8.9295
1101760920 8.9369
1101765840 8.9321
1101774360 8.9342
1101782820 8.9914
1101787740 8.9873
1101796260 8.9909
1101804720 8.9921
1101809640 8.9967
1101818160 8.9939
1101826680 8.9953
1101831540 8.9933
1101840060 8.9945
1101844980 8.9906
1101853440 8.9862
1101861960 8.9839
1101866880 8.9848
1101875340 8.9814
1101883860 8.9800
1101888780 8.9733
1101897240 8.9697
1101905760 8.9717
1101910680 8.9745
1101921600 8.9741
1101930060 8.9717
1101934980 8.9728
1101943500 8.9745
1101951960 8.9753
1101956880 8.9762
1101965400 8.9783
1101973860 8.9772
1101978780 8.9747
1101987300 8.9751
1101995760 8.9687
1102000680 8.9724
1102009200 8.9697
1102014060 8.9742
1102022580 8.9705
1102031100 8.9742
1102036020 8.9749
1102044480 8.9722
1102053000 8.9758
1102057860 8.9786
1102066380 8.9788
1102074900 8.9843
1102079760 8.9758
1102088280 8.9764
1102093200 8.9796
1102101660 8.9792
1102110180 8.9771
1102115100 8.9814
1102123560 8.9795
1102132080 8.9779
1102137000 8.9748
1102145460 8.9789
1102153980 8.9775
1102158900 8.9809
1102167360 8.9779
1102175880 8.9813
1102183200 8.9833
1102191660 8.9823
1102200180 8.9814
1102205100 8.9788
1102213560 8.9800
1102222080 8.9806
1102227000 8.9799
1102235460 8.9737
1102243980 8.9831
1102248900 8.9771
1102257360 8.9715
1102265880 8.9734
1102270800 8.9733
1102279260 8.9760
1102284180 8.9768
1102292700 8.9733
1102301160 8.9777
1102306080 8.9781
1102314600 8.9754
1102323060 8.9806
1102327980 8.9769
1102336500 8.9803
1102344960 8.9796
1102349880 8.9836
1102358400 8.9846
1102363260 8.9792
1102371780 8.9780
1102380300 8.9801
1102385160 8.9803
1102393680 8.9841
1102402200 8.9844
1102407060 8.9856
1102415580 8.9795
1102424100 8.9821
1102428960 8.9781
1102437480 8.9822
1102448400 8.9806
1102453260 8.9821
1102461780 8.9814
1102470300 8.9806
1102475160 8.9819
1102483680 8.9820
1102492200 8.9838
1102497060 8.9829
1102505580 8.9807
1102514100 8.9824
1102518960 8.9849
1102527480 8.9886
1102532400 8.9825
1102540860 8.9850
1102549380 8.9821
1102554300 8.9826
1102562820 8.9800
1102571280 8.9832
1102576200 8.9853
1102584720 8.9830
1102593180 8.9789
1102598100 8.9864
1102606620 8.9854
1102615080 8.9842
1102620000 8.9829
1102628520 8.9841
1102633380 8.9853
1102641900 8.9891
1102650420 8.9922
1102655280 8.9936
1102663800 8.9901
1102672320 8.9925
1102677240 8.9839
1102685700 8.9837
1102694220 8.9848
1102699140 9.0024
1102710000 8.9841
1102718520 8.9846
1102723440 8.9842
1102731900 8.9831
1102740420 8.9855
1102745340 8.9899
1102753800 8.9948
1102762320 8.9958
1102767240 8.9835
1102775700 8.9869
1102784220 8.9848
1102789140 8.9857
1102797660 8.9779
1102802520 8.9888
1102811040 8.9831
1102819560 8.9844
1102824420 8.9866
1102832940 8.9860
1102841460 8.9832
1102846380 8.9802
1102854840 8.9804
1102863360 8.9837
1102868280 8.9829
1102876740 8.9835
1102881660 8.9775
1102890180 8.9844
1102898700 8.9826
1102903560 8.9804
1102912080 8.9815
1102920600 8.9538
1102925460 8.9534
1102933980 8.9543
1102942500 8.9539
1102947360 8.9564
1102955880 8.9849
1102966800 8.9717
1102971660 8.9770
1102980180 8.9755
1102988700 8.9735
1102993560 8.9636
1103002080 8.9792
1103010600 8.9782
1103015460 8.9684
1103023980 8.9801
1103032500 8.9795
1103037420 8.9797
1103045880 8.9790
1103050800 8.9783
1103059320 8.9767
1103067780 8.9779
1103072700 8.9742
1103081220 8.9780
1103089680 8.9801
1103094600 8.9561
1103103120 8.9735
1103111580 8.9827
1103116500 8.9772
1103125020 8.9769
1103133480 8.9740
1103138400 8.9755
1103146920 8.9796
1103151780 8.9768
1103160300 8.9770
1103168820 8.9753
1103173680 8.9755
1103182200 8.9732
1103190720 8.9759
1103195640 8.9764
1103204100 8.9771
1103212620 8.9749
1103217540 8.9760
1103228400 8.9742
1103236920 8.9729
1103241840 8.9681
1103250300 8.9714
1103258820 8.9768
1103263740 8.9802
1103272200 8.9767
1103280720 8.9735
1103285640 8.7181
1103294100 8.9712
1103302620 8.9742
1103307540 8.9677
1103316000 8.9666
1103320920 8.9745
1103329440 8.9734
1103337900 8.9754
1103342820 8.9758
1103351340 8.9763
1103359860 8.9804
1103364720 8.9792
1103373240 8.9772
1103381760 8.9788
1103386620 8.9770
1103395140 8.9741
1103400060 8.9781
1103408520 8.9787
1103417040 8.9772
1103421960 8.9774
1103430420 8.9812
1103438940 8.9825
1103443860 8.9849
1103452320 8.9823
1103460840 8.9844
1103465760 8.9822
1103474280 8.9796
1103482740 8.9717
1103490060 8.9743
1103498580 8.9764
1103507040 8.9709
1103511960 8.9770
1103520480 8.9742
1103528940 8.9783
1103533860 8.9776
1103542380 8.9796
1103550840 8.9782
1103555760 8.9779
1103564280 8.9788
1103572740 8.9747
1103577660 8.9735
1103586180 8.9779
1103591040 8.9762
1103599560 8.9789
1103608080 8.9767
1103613000 8.9762
1103621460 8.9726
1103629980 8.9747
1103634900 8.9760
1103643360 8.9765
1103651880 8.9737
1103656800 8.9752
1103665320 8.9764
1103670180 8.9787
1103678700 8.9792
1103687220 8.9796
1103692080 8.9824
1103700600 8.9775
1103709120 8.9805
1103714040 8.9788
1103722500 8.9744
1103731020 8.9756
1103735940 8.9736
1103746800 8.9798
1103755320 8.9803
1103760240 8.9790
1103768700 8.9780
1103777220 8.9821
1103782140 8.9812
1103790600 8.9811
1103799120 8.9786
1103804040 8.9764
1103812560 8.9725
1103821020 8.9727
1103825940 8.9669
1103834460 8.9670
1103839320 8.9649
1103847840 8.9641
1103856360 8.9667
1103861220 8.9667
1103869740 8.9656
1103878260 8.9645
1103883180 8.9609
1103891640 8.9662
1103900160 8.9724
1103905080 8.9752
1103913540 8.9743
1103918460 8.9673
1103926980 8.9661
1103935500 8.9681
1103940360 8.9708
1103948880 8.9717
1103957400 8.9703
1103962260 8.9709
1103970780 8.9689
1103979300 8.9690
1103984160 8.9684
1103992680 8.9662
1104003600 8.9666
1104008520 8.9679
1104016980 8.9694
1104025500 8.9674
1104030420 8.9681
1104038880 8.9694
1104047400 8.9673
1104052320 8.9647
1104060780 8.9667
1104069300 8.9725
1104074220 8.9719
1104082740 8.9709
1104087600 8.9690
1104096120 8.9709
1104104640 8.9701
1104109500 8.9696
1104118020 8.9682
1104126540 8.9687
1104131460 8.9709
1104139920 8.9687
1104148440 8.9624
1104153360 8.9645
1104161820 8.9574
1104170340 8.9543
1104175260 8.9585
1104183720 8.9575
1104188640 8.9580
1104197160 8.9604
1104205680 8.9630
1104210540 8.9642
1104219060 8.9584
1104227580 8.9601
1104232500 8.9381
1104240960 8.9393
1104249480 8.9602
1104256800 8.9596
1104265320 8.9595
1104273780 8.9601
1104278700 8.9598
1104287220 8.9601
1104295740 8.9593
1104300600 8.9586
1104309120 8.9568
1104317640 8.9554
1104322500 8.9565
1104331020 8.9577
1104339540 8.9590
1104344460 8.9553
1104352920 8.9550
1104357840 8.9529
1104366360 8.9535
1104374880 8.9516
1104379740 8.9550
1104388260 8.9569
1104396780 8.9542
1104401700 8.9580
1104410160 8.9559
1104418680 8.9536
1104423600 8.9558
1104432120 8.9550
1104436980 8.9573
1104445500 8.9551
1104454020 8.9522
1104458940 8.9537
1104467400 8.9542
1104475920 8.9529
1104480840 8.9545
1104489300 8.9545
1104497820 8.9551
1104502740 8.9548
1104513660 8.9542
1104522120 8.9548
1104527040 8.9536
1104535560 8.9533
1104544020 8.9533
1104548940 8.9529
1104557460 8.9543
1104565920 8.9534
1104570840 8.9532
1104579360 8.9549
1104587880 8.9544
1104592740 8.9541
1104601260 8.9523
1104606180 8.9527
1104614640 8.9527
1104623160 8.9475
1104628080 8.9527
1104636540 8.9520
1104645060 8.9543
1104649980 8.9538
1104658440 8.9516
1104666960 8.9538
1104671880 8.9256
1104680400 8.9262
1104685260 8.9275
1104693780 8.9306
1104702300 8.9299
1104707160 8.9289
1104715680 8.9287
1104724200 8.9290
1104729060 8.9293
1104737580 8.9293
1104746100 8.9321
1104750960 8.9314
1104759480 8.9309
1104770400 8.9339
1104775320 8.9331
1104783780 8.9333
1104792300 8.9326
1104797220 8.9310
1104805680 8.9328
1104814200 8.9355
1104819120 8.9410
1104827580 8.9296
1104836100 8.9324
1104841020 8.9404
1104849540 8.9316
1104854400 8.9181
1104862920 8.9161
1104871440 8.9157
1104876300 8.9164
1104884820 8.9149
1104893340 8.9142
1104898200 8.8748
1104906720 8.9185
1104915240 8.9188
1104920100 8.8910
1104928620 8.8907
1104937140 8.9202
1104942000 8.9211
1104950520 8.9175
1104955440 8.9160
1104963900 8.9182
1104972420 8.9179
1104977340 8.9181
1104985860 8.9209
1104994320 8.9201
1104999240 8.9144
1105007760 8.9205
1105016220 8.9162
1105021140 8.9133
1105032060 8.8979
1105040520 8.9084
1105045440 8.9062
1105053960 8.9086
1105062480 8.9070
1105067340 8.9094
1105075860 8.9108
1105084380 8.9084
1105089240 8.9095
1105097760 8.9081
1105106280 8.9100
1105111140 8.9094
1105119660 8.9063
1105124580 8.9080
1105133040 8.9066
1105141560 8.9060
1105146480 8.9061
1105154940 8.9074
1105163460 8.9090
1105168380 8.9106
1105176900 8.9078
1105185360 8.9083
1105190280 8.9077
1105198800 8.9068
1105203660 8.9073
1105212180 8.9027
1105220700 8.9044
1105225620 8.9060
1105234080 8.8967
1105242600 8.9083
1105247520 8.9022
1105256040 8.9072
1105264500 8.9043
1105269420 8.9046
1105277940 8.9040
1105288800 8.9032
1105293720 8.9023
1105302240 8.9012
1105310700 8.9028
1105315620 8.9011
1105324140 8.9011
1105332660 8.9064
1105337520 8.9061
1105346040 8.9083
1105354560 8.9035
1105359480 8.9003
1105367940 8.8947
1105372860 8.8931
1105381380 8.8765
1105389840 8.8812
1105394760 8.8816
1105403280 8.8789
1105411740 8.8669
1105416660 8.8632
1105425180 8.8632
1105433700 8.9041
1105438560 8.9044
1105447080 8.9069
1105452000 8.9100
1105460460 8.9075
1105468980 8.9110
1105473900 8.9050
1105482420 8.9063
1105490880 8.9109
1105495800 8.8679
1105504320 8.8671
1105512780 8.8649
1105517700 8.8669
1105526220 8.8714
1105534740 8.8679
1105542000 8.8709
1105550520 8.8726
1105559040 8.8735
1105563960 8.8736
1105572420 8.8726
1105580940 8.8726
1105585860 8.8757
1105594320 8.8822
1105602840 8.8850
1105607760 8.8847
1105616280 8.8794
1105624740 8.8891
1105629660 8.8868
1105638180 8.8845
1105643040 8.8828
1105651560 8.9094
1105660080 8.8861
1105664940 8.8860
1105673460 8.8833
1105681980 8.8849
1105686900 8.8828
1105695360 8.8846
1105703880 8.8857
1105708800 8.8893
1105717320 8.8810
1105722180 8.8776
1105730700 8.8728
1105739220 8.8765
1105744140 8.8736
1105752600 8.8764
1105761120 8.8751
1105766040 8.8781
1105774560 8.8746
1105783020 8.8738
1105787940 8.8748
1105798860 8.8775
1105807380 8.8724
1105812240 8.8724
1105820760 8.8741
1105829280 8.8734
1105834200 8.8696
1105842660 8.8708
1105851180 8.8690
1105856100 8.8641
1105864620 8.8667
1105873080 8.8698
1105878000 8.8705
1105886520 8.8687
1105891440 8.8651
1105899900 8.8704
1105908420 8.8694
1105913340 8.8707
1105921860 8.8690
1105930320 8.8733
1105935240 8.8741
1105943760 8.8724
1105952220 8.8739
1105957140 8.8699
1105965660 8.8770
1105970580 8.8837
1105979040 8.8686
1105987560 8.8735
1105992480 8.8721
1106001000 8.8730
1106009460 8.8736
1106014380 8.8743
1106022900 8.8767
1106031420 8.8698
1106036280 8.8761
1106047200 8.8791
1106055720 8.8491
1106060640 8.8499
1106069100 8.8453
1106077620 8.8447
1106082540 8.8468
1106091060 8.8475
1106099520 8.8493
1106104440 8.8484
1106112960 8.8474
1106121420 8.8480
1106126340 8.8495
1106134860 8.8462
1106139780 8.8498
1106148240 8.8482
1106156760 8.8514
1106161680 8.8496
1106170200 8.8488
1106178660 8.8491
1106183580 8.8509
1106192100 8.8542
1106200560 8.8530
1106205480 8.8558
1106214000 8.8531
1106218860 8.8528
1106227380 8.8589
1106235900 8.8580
1106240760 8.8565
1106249280 8.9161
1106257800 8.9121
1106262660 8.9109
1106271180 8.9105
1106279700 8.9110
1106284620 8.9140
1106293080 8.9110
1106304000 8.9130
1106308920 8.9164
1106317380 8.9148
1106325900 8.9115
1106330820 8.9123
1106339280 8.9062
1106347800 8.8664
1106352720 8.8666
1106361240 8.8610
1106369700 8.8631
1106374620 8.8652
1106383140 8.8630
1106388000 8.8622
1106396520 8.8642
1106405040 8.8650
1106409900 8.8645
1106418420 8.8633
1106426940 8.8573
1106431800 8.8640
1106440320 8.8596
1106448840 8.8642
1106453700 8.8622
1106462220 8.8618
1106470740 8.8615
1106475600 8.8610
1106484120 8.8582
1106489040 8.8601
1106497500 8.8590
1106506020 8.8580
1106510940 8.8620
1106519400 8.8610
1106527920 8.8646
1106532840 8.8590
1106541300 8.8626
1106549820 8.8630
1106554740 8.8656
1106565600 8.8631
1106574120 8.8699
1106579040 8.8667
1106587500 8.8652
1106596020 8.8706
1106600940 8.8685
1106609400 8.8777
1106617920 8.8767
1106622840 8.8804
1106631300 8.8862
1106639820 8.8736
1106644740 8.8801
1106653200 8.8766
1106658120 8.8752
1106666640 8.8755
1106675100 8.8705
1106680020 8.8658
1106688540 8.8584
1106697000 8.8568
1106701920 8.8742
1106710440 8.8700
1106718900 8.8676
1106723820 8.8672
1106732280 8.8736
1106737200 8.8736
1106745720 8.8692
1106754180 8.8700
1106759100 8.8726
1106767620 8.8703
1106776080 8.8693
1106781000 8.8719
1106789520 8.8680
1106797980 8.8656
1106802900 8.8674
1106811420 8.8705
1106819880 8.8778
1106827200 8.8582
1106835720 8.8405
1106844180 8.8763
1106849100 8.8764
1106857620 8.8757
1106866080 8.8781
1106871000 8.8760
1106879520 8.8742
1106887980 8.8780
1106892900 8.8762
1106901420 8.8809
1106909880 8.8805
1106914800 8.8755
1106923320 8.8802
1106928180 8.8838
1106936700 8.8856
1106945160 8.8821
1106950080 8.8856
1106958600 8.8895
1106967060 8.8842
1106971980 8.8857
1106980500 8.8809
1106988960 8.8821
1106993880 8.8719
1107002340 8.8746
1107007260 8.8687
1107015780 8.8742
1107024240 8.8715
1107029160 8.8714
1107037680 8.8721
1107046140 8.8720
1107051060 8.8715
1107059580 8.8740
1107068040 8.8725
1107072960 8.8705
1107081480 8.8731
1107089940 8.8721
1107097260 8.8703
1107105780 8.8717
1107114240 8.8699
1107119160 8.8714
1107127680 8.8771
1107136140 8.8792
1107141060 8.8742
1107149580 8.8811
1107158040 8.8795
1107162960 8.8812
1107171480 8.8818
1107179940 8.8827
1107184860 8.8831
1107193380 8.8859
1107198240 8.8848
1107206760 8.8853
1107215280 8.8865
1107220140 8.8849
1107228660 8.8845
1107237180 8.8876
1107242040 8.8917
1107250560 8.8932
1107259020 8.8893
1107263940 8.8862
1107272460 8.8864
1107277320 8.8867
1107285840 8.8919
1107294360 8.8896
1107299220 8.8865
1107307740 8.8904
1107316260 8.8897
1107321120 8.8911
1107329640 8.8938
1107338100 8.8947
1107343020 8.8940
1107351540 8.9005
1107362400 8.9008
1107367320 8.8993
1107375780 8.8996
1107384300 8.8971
1107389220 8.8933
1107397680 8.8877
1107406200 8.8937
1107411120 8.8944
1107419580 8.9016
1107428100 8.8981
1107433020 8.8988
1107441480 8.9001
1107446400 8.9058
1107454920 8.9044
1107463380 8.9005
1107468300 8.8952
1107476820 8.9007
1107485280 8.8993
1107490200 8.8998
1107498660 8.9008
1107507180 8.9035
1107512100 8.8982
1107520560 8.8980
1107529080 8.9002
1107534000 8.9003
1107542460 8.9024
1107547380 8.9016
1107555900 8.9019
1107564360 8.9018
1107569280 8.9012
1107577800 8.9045
1107586260 8.9009
1107591180 8.9013
1107599700 8.9063
1107608160 8.8531
1107613080 8.9083
1107621540 8.8979
1107632460 8.9150
1107637380 8.9154
1107645840 8.9133
1107654360 8.9099
1107659280 8.9158
1107667740 8.9183
1107676260 8.9187
1107681180 8.9170
1107689640 8.9146
1107698160 8.9184
1107703080 8.9158
1107711540 8.9180
1107716460 8.9186
1107724980 8.9185
1107733440 8.9167
1107738360 8.9163
1107746880 8.9170
1107755340 8.9158
1107760260 8.9091
1107768780 8.9068
1107777240 8.9050
1107782160 8.9113
1107790680 8.9097
1107799140 8.9131
1107804060 8.9040
1107812580 8.9696
1107817440 8.9648
1107825960 8.9675
1107834480 8.9643
1107839340 8.9667
1107847860 8.9670
1107856380 8.9673
1107861240 8.9712
1107869760 8.9672
1107878280 8.9713
1107883140 8.9798
1107894060 8.9859
1107902580 8.9835
1107907440 8.9912
1107915960 8.9912
1107924480 8.9876
1107929400 8.9896
1107937860 8.9896
1107946380 8.9936
1107951300 8.9916
1107959760 8.9903
1107968280 8.9917
1107973200 8.9904
1107981660 8.9917
1107986580 8.9943
1107995100 8.9939
1108003560 8.9924
1108008480 8.9929
1108017000 8.9902
1108025520 8.9895
1108030380 8.9913
1108038900 8.9938
1108047420 8.9940
1108052280 8.9930
1108060800 8.9941
1108065720 8.9066
1108074240 8.9105
1108082700 8.9132
1108087620 8.8707
1108096140 8.9139
1108104600 8.8971
1108109520 8.8582
1108118040 8.8572
1108126500 8.8622
1108131420 8.8558
1108139940 8.8610
1108150800 8.8620
1108155720 8.8631
1108164240 8.8605
1108172700 8.8625
1108177620 8.8573
1108186140 8.8621
1108194600 8.8591
1108199520 8.8627
1108208040 8.8593
1108216500 8.8619
1108221420 8.8593
1108229940 8.8619
1108234800 8.8628
1108243320 8.8651
1108251840 8.8685
1108256700 8.8659
1108265220 8.8626
1108273740 8.8668
1108278600 8.8621
1108287120 8.8619
1108295640 8.8612
1108300500 8.8588
1108309020 8.8601
1108317540 8.8616
1108322400 8.8619
1108330920 8.8645
1108335840 8.8619
1108344300 8.8642
1108352820 8.8636
1108357740 8.8626
1108366200 8.8638
1108374720 8.8669
1108379640 8.8663
1108388100 8.8675
1108396620 8.8646
1108401540 8.8632
1108412400 8.8618
1108420920 8.8641
1108425840 8.8624
1108434300 8.8655
1108442820 8.8610
1108447740 8.8615
1108456200 8.8587
1108464720 8.8585
1108469640 8.8569
1108478100 8.8596
1108486620 8.8548
1108491540 8.8586
1108500060 8.8574
1108504920 8.8639
1108513440 8.8610
1108521960 8.8440
1108526820 8.8432
1108535340 8.8451
1108543860 8.8493
1108548720 8.8453
1108557240 8.8531
1108565760 8.8541
1108570620 8.8358
1108579140 8.8335
1108584060 8.8426
1108592520 8.8403
1108601040 8.8384
1108605960 8.8368
1108614420 8.8388
1108622940 8.8404
1108627860 8.8343
1108636320 8.8291
1108644840 8.8273
1108649760 8.8276
1108658220 8.8327
1108666740 8.8348
1108674060 8.8354
1108682520 8.8401
1108691040 8.8388
1108695960 8.8394
1108704420 8.8408
1108712940 8.8395
1108717860 8.8405
1108726320 8.8485
1108734840 8.8453
1108739760 8.8463
1108748220 8.8378
1108756740 8.8464
1108761660 8.8495
1108770120 8.8472
1108775040 8.8490
1108783560 8.8514
1108792080 8.8475
1108796940 8.8423
1108805460 8.8503
1108813920 8.8431
1108818840 8.8387
1108827360 8.8387
1108835880 8.8359
1108840740 8.8351
1108849260 8.8378
1108854180 8.8404
1108862640 8.8398
1108871160 8.8392
1108876080 8.8404
1108884540 8.8420
1108893060 8.8417
1108897980 8.8418
1108906500 8.8434
1108914960 8.8397
1108919880 8.8423
1108930800 8.8430
1108939260 8.8392
1108944180 8.8437
1108952700 8.8450
1108961160 8.8465
1108966080 8.8464
1108974600 8.8448
1108983060 8.8435
1108987980 8.8394
1108996500 8.8373
1109005020 8.8461
1109009880 8.8413
1109018400 8.8452
1109023320 8.8446
1109031780 8.8430
1109040300 8.8440
1109045220 8.8441
1109053740 8.8404
1109062200 8.8432
1109067120 8.8406
1109075640 8.8423
1109084100 8.8441
1109089020 8.8471
1109097540 8.8351
1109102460 8.8326
1109110920 8.8253
1109119440 8.8316
1109124360 8.8339
1109132880 8.8357
1109141340 8.8316
1109146260 8.8274
1109154780 8.8317
1109163240 8.8380
1109168160 8.8336
1109176680 8.8354
1109187600 8.8325
1109192460 8.8287
1109200980 8.8304
1109209500 8.8305
1109214420 8.8306
1109222880 8.8309
1109231400 8.8270
1109236320 8.8295
1109244840 8.8316
1109253300 8.8290
1109258220 8.8328
1109266740 8.8364
1109271660 8.8366
1109280120 8.8455
1109288640 8.8464
1109293560 8.8422
1109302080 8.8389
1109310540 8.8465
1109315460 8.8433
1109323980 8.8394
1109332500 8.8419
1109337360 8.8431
1109345880 8.8425
1109350800 8.8385
1109359320 8.8392
1109367780 8.8415
1109372700 8.8392
1109381220 8.8425
1109389740 8.8431
1109394600 8.8416
1109403120 8.8425
1109411640 8.8406
1109416560 8.8389
1109425020 8.8403
1109433540 8.8399
1109440860 8.8423
1109449380 8.8380
1109457840 8.8411
1109462760 8.8403
1109471280 8.8424
1109479800 8.8431
1109484720 8.8396
1109493180 8.8389
1109501700 8.8437
1109506620 8.8442
1109515140 8.8436
1109520000 8.8415
1109528520 8.8404
1109537040 8.8380
1109541960 8.8379
1109550420 8.8384
1109558940 8.8422
1109563860 8.8431
1109572380 8.8401
1109580840 8.8453
1109585760 8.8442
1109594280 8.8495
1109599200 8.8553
1109607660 8.8547
1109616180 8.8488
1109621100 8.8481
1109629620 8.8447
1109638140 8.8465
1109643000 8.8447
1109651520 8.8453
1109660040 8.8381
1109664900 8.8407
1109673420 8.8460
1109681940 8.8446
1109689200 8.8419
1109697720 8.8383
1109706240 8.8359
1109711160 8.8384
1109719620 8.8387
1109728140 8.8391
1109733060 8.8367
1109741520 8.8371
1109750040 8.8313
1109754960 8.8297
1109763420 8.8447
1109771940 8.8409
1109776860 8.8395
1109785380 8.8394
1109790240 8.8386
1109798760 8.8419
1109807280 8.8365
1109812140 8.8479
1109820660 8.8402
1109829180 8.8392
1109834100 8.8425
1109842560 8.8471
1109851080 8.8463
1109856000 8.8510
1109864520 8.8424
1109869380 8.8459
1109877900 8.8362
1109886420 8.8349
1109891280 8.8256
1109899800 8.8256
1109908320 8.8295
1109913180 8.8241
1109921700 8.8266
1109930220 8.8253
1109935080 8.8216
1109946000 8.8239
1109954520 8.8230
1109959380 8.8236
1109967900 8.8227
1109976420 8.8167
1109981340 8.8196
1109989800 8.8177
1109998320 8.8229
1110003240 8.8197
1110011700 8.8250
1110020220 8.8252
1110025140 8.8259
1110033600 8.8270
1110038520 8.8277
1110047040 8.8257
1110055500 8.8255
1110060420 8.8271
1110068940 8.8232
1110077400 8.8236
1110082320 8.8239
1110090840 8.8230
1110099300 8.8234
1110104220 8.8250
1110112740 8.8239
1110117600 8.8242
1110126120 8.8254
1110134640 8.8242
1110139500 8.8243
1110148020 8.8242
1110156540 8.8251
1110161400 8.8251
1110169920 8.8260
1110178440 8.8284
1110183300 8.8278
1110191820 8.8284
1110200340 8.8316
1110207600 8.8302
1110216120 8.8275
1110224640 8.8220
1110229500 8.8273
1110238020 8.8267
1110246540 8.8256
1110251400 8.8270
1110259920 8.8280
1110268440 8.8230
1110273300 8.8232
1110281820 8.8203
1110290340 8.8265
1110295200 8.8274
1110303720 8.8279
1110308640 8.8310
1110317100 8.8263
1110325620 8.8302
1110330540 8.8355
1110339000 8.8371
1110347520 8.8322
1110352440 8.8257
1110360900 8.8332
1110369420 8.8220
1110374340 8.8431
1110382800 8.8382
1110387720 8.8381
1110396240 8.8363
1110404700 8.8365
1110409620 8.8344
1110418140 8.8359
1110426660 8.8399
1110431520 8.8395
1110440040 8.8351
1110448560 8.8385
1110453420 8.8536
1110461940 8.8559
1110472860 8.8441
1110477720 8.8309
1110486240 8.8313
1110494760 8.8287
1110499620 8.8292
1110508140 8.8308
1110516660 8.8333
1110521520 8.8334
1110530040 8.8243
1110538560 8.8256
1110543420 8.8262
1110551940 8.8266
1110556860 8.8291
1110565320 8.8308
1110573840 8.8277
1110578700 8.8319
1110587220 8.8295
1110595740 8.8300
1110600660 8.8322
1110609120 8.8323
1110617640 8.8316
1110622500 8.8345
1110631020 8.8319
1110639540 8.8358
1110644400 8.8354
1110652920 8.8316
1110657840 8.8353
1110666300 8.8331
1110674820 8.8347
1110679740 8.8338
1110688200 8.8322
1110696720 8.8298
1110701640 8.8323
1110710100 8.8286
1110718620 8.8321
1110723540 8.8284
1110734400 8.8292
1110742920 8.8327
1110747840 8.8356
1110756360 8.8377
1110764820 8.8445
1110769740 8.8439
1110778260 8.8446
1110786720 8.8441
1110791640 8.8385
1110800160 8.8395
1110808620 8.8361
1110813540 8.8332
1110822060 8.8334
1110826920 8.8283
1110835440 8.8289
1110843960 8.8288
1110848820 8.8294
1110857340 8.8268
1110865860 8.8252
1110870780 8.8299
1110879240 8.8240
1110887760 8.8342
1110892680 8.8381
1110901140 8.8330
1110906060 8.8309
1110914580 8.8304
1110923040 8.8308
1110927960 8.8274
1110936480 8.8286
1110944940 8.8332
1110949860 8.8307
1110958380 8.8292
1110966840 8.8293
1110971760 8.8309
1110980280 8.8332
1110991200 8.8318
1110996060 8.8291
1111004580 8.8293
1111013100 8.8314
1111017960 8.8317
1111026480 8.8338
1111035000 8.8340
1111039920 8.8308
1111048380 8.8317
1111056900 8.8323
1111061820 8.8369
1111070280 8.8355
1111075200 8.8346
1111083720 8.8342
1111092180 8.8356
1111097100 8.8358
1111105620 8.8336
1111114080 8.8352
1111119000 8.8376
1111127520 8.8349
1111136040 8.8318
1111140900 8.8327
1111149420 8.8327
1111157940 8.8422
1111162860 8.8379
1111171320 8.8376
1111176240 8.8403
1111184760 8.8393
1111193220 8.8339
1111198140 8.8366
1111206660 8.8344
1111215180 8.8556
1111220040 8.8539
1111228560 8.8558
1111237080 8.8563
1111244400 8.8614
1111252860 8.8621
1111261380 8.8609
1111266300 8.8601
1111274820 8.8564
1111283280 8.8563
1111288200 8.8559
1111296720 8.8537
1111305240 8.8512
1111310100 8.8471
1111318620 8.8477
1111327140 8.8474
1111332060 8.8469
1111340520 8.8484
1111345440 8.8470
1111353960 8.8460
1111362480 8.8480
1111367340 8.8519
1111375860 8.8488
1111384380 8.8526
1111389300 8.8495
1111397760 8.8535
1111406280 8.8533
1111411200 8.8522
1111419720 8.8544
1111424640 8.8372
1111433100 8.8351
1111441620 8.8342
1111446540 8.8195
1111455060 8.8258
1111463520 8.8237
1111468440 8.8236
1111476960 8.8230
1111485480 8.8198
1111490340 8.8447
1111501260 8.8429
1111509780 8.8452
1111514700 8.8437
1111523160 8.8463
1111531680 8.8491
1111536600 8.8498
1111545120 8.8497
1111553580 8.8538
1111558500 8.8522
1111567020 8.8478
1111575540 8.8487
1111580400 8.8528
1111588920 8.8516
1111593840 8.8507
1111602360 8.8494
1111610820 8.8480
1111615740 8.8464
1111624260 8.8458
1111632780 8.8475
1111637640 8.8451
1111646160 8.8452
1111654680 8.8465
1111659600 8.8455
1111668060 8.8477
1111672980 8.8501
1111681500 8.8492
1111690020 8.8462
1111694940 8.8468
1111703400 8.8481
1111711920 8.8454
1111716840 8.8464
1111725360 8.8448
1111733820 8.8461
1111738740 8.8463
1111749660 8.8461
1111758180 8.8294
1111763040 8.8468
1111771560 8.8484
1111780080 8.8498
1111785000 8.8501
1111793460 8.8502
1111801980 8.8509
1111806900 8.8446
1111815420 8.8479
1111823880 8.8491
1111828800 8.8481
1111837320 8.8474
1111842240 8.8487
1111850760 8.8481
1111859220 8.8507
1111864140 8.8539
1111872660 8.8502
1111881180 8.8486
1111886040 8.8460
1111894560 8.8460
1111903080 8.8467
1111908000 8.8448
1111916460 8.8466
1111921380 8.8465
1111929900 8.8464
1111938420 8.8518
1111943280 8.8516
1111951800 8.8505
1111960320 8.8508
1111965240 8.8496
1111973760 8.8548
1111982220 8.8514
1111987140 8.8508
1111998060 8.8494
1112006580 8.8497
1112011440 8.8492
1112019960 8.8502
1112028480 8.8525
1112033400 8.8540
1112041860 8.8495
1112050380 8.8504
1112055300 8.8512
1112063820 8.8518
1112072280 8.8523
1112077200 8.8561
1112085720 8.8514
1112090580 8.8594
1112099100 8.8627
1112107620 8.8611
1112112540 8.8616
1112121000 8.8582
1112129520 8.8578
1112134440 8.8606
1112142900 8.8621
1112151420 8.8607
1112156340 8.8492
1112164860 8.8465
1112169720 8.8516
1112178240 8.8506
1112186760 8.8604
1112191620 8.8552
1112200140 8.8536
1112208660 8.8527
1112213580 8.8533
1112222040 8.8550
1112230560 8.8606
1112235480 8.8572
1112243940 8.8597
1112254860 8.8552
1112259780 8.8576
1112268300 8.8571
1112276760 8.8598
1112281680 8.8581
1112290200 8.8547
1112298660 8.8580
1112303580 8.8546
1112312100 8.8518
1112320560 8.8519
1112325480 8.8507
1112334000 8.8522
1112338920 8.8519
1112347380 8.8526
1112355900 8.8478
1112360820 8.8450
1112369280 8.8409
1112377800 8.8429
1112382720 8.8406
1112391180 8.8414
1112399700 8.8407
1112404620 8.8408
1112413080 8.8416
1112418000 8.8481
1112426520 8.8460
1112435040 8.8547
1112439900 8.8464
1112448420 8.8474
1112456940 8.8450
1112461860 8.8455
1112470320 8.8429
1112478840 8.8461
1112483760 8.8479
1112492280 8.8484
1112500740 8.8485
1112508060 8.8485
1112516580 8.8383
1112525100 8.8494
1112529960 8.8481
1112538480 8.8460
1112547000 8.8496
1112551920 8.8503
1112560380 8.8501
1112568900 8.8498
1112573820 8.8505
1112582340 8.8531
1112587200 8.8525
1112595720 8.8518
1112604240 8.8518
1112609160 8.8500
1112617620 8.8522
1112626140 8.8518
1112631060 8.8498
1112639580 8.8557
1112648040 8.8586
1112652960 8.8463
1112661480 8.8459
1112666400 8.8485
1112674860 8.8450
1112683380 8.8336
1112688300 8.8373
1112696820 8.8344
1112705280 8.8370
1112710200 8.8329
1112718720 8.8334
1112727240 8.8358
1112732100 8.8349
1112740620 8.8306
1112766060 8.8309
1112770980 8.8346
1112779440 8.8355
1112787960 8.8368
1112792880 8.8397
1112801340 8.8331
1112809860 8.8354
1112814780 8.8270
1112823240 8.8279
1112831760 8.8221
1112836680 8.8224
1112845140 8.8243
1112850060 8.8273
1112858520 8.8297
1112867040 8.8239
1112871960 8.8232
1112880420 8.8264
1112888940 8.8236
1112893860 8.8258
1112902320 8.8273
1112910840 8.8287
1112915760 8.8295
1112924220 8.8298
1112932740 8.8301
1112940060 8.8303
1112948520 8.8303
1112957040 8.8318
1112961960 8.8298
1112970420 8.8300
1112978940 8.8341
1112983860 8.8260
1112992320 8.8310
1113000840 8.8292
1113005760 8.8298
1113014220 8.8316
1113022740 8.8311
1113027660 8.8312
1113036120 8.8315
1113041040 8.8312
1113049560 8.8308
1113058020 8.8353
1113062940 8.8338
1113071460 8.8316
1113079920 8.8333
1113084840 8.8324
1113093360 8.8331
1113101820 8.8333
1113106740 8.8359
1113115260 8.8378
1113120120 8.8348
1113128640 8.8327
1113137160 8.8344
1113142020 8.8363
1113150540 8.8346
1113159060 8.8285
1113163920 8.8346
1113172440 8.8326
1113180960 8.8331
1113185820 8.8338
1113194340 8.8362
1113205260 8.8333
1113210120 8.8358
1113218640 8.8314
1113227160 8.8382
1113232020 8.8324
1113240540 8.8311
1113249060 8.8293
1113253920 8.8278
1113262440 8.8237
1113270960 8.8212
1113275820 8.8237
1113284340 8.8278
1113289260 8.8288
1113297720 8.8199
1113306240 8.8161
1113311160 8.8241
1113319620 8.8253
1113328140 8.8254
1113333060 8.8225
1113341520 8.8242
1113350040 8.8261
1113354960 8.8282
1113363420 8.8353
1113371940 8.8352
1113376860 8.8314
1113385320 8.8300
1113390240 8.8314
1113398760 8.8334
1113407220 8.8293
1113412140 8.8297
1113420660 8.8303
1113429120 8.8371
1113434040 8.8361
1113442560 8.8348
1113451020 8.8325
1113455940 8.8388
1113466860 8.8411
1113475320 8.8360
1113480240 8.8371
1113488760 8.8298
1113497220 8.8333
1113502140 8.8343
1113510660 8.8344
1113519120 8.8384
1113524040 8.8346
1113532560 8.8365
1113541020 8.8346
1113545940 8.8347
1113554460 8.8291
1113559320 8.8324
1113567840 8.8328
1113576360 8.8316
1113581220 8.8330
1113589740 8.8303
1113598260 8.8326
1113603120 8.8365
1113611640 8.8379
1113620160 8.8375
1113625020 8.8378
1113633540 8.8378
1113638460 8.8334
1113646980 8.8316
1113655440 8.8344
1113660360 8.8330
1113668880 8.8330
1113677340 8.8303
1113682260 8.8181
1113690780 8.8323
1113699240 8.8304
1113704160 8.8309
1113712680 8.8325
1113721140 8.8301
1113728460 8.8294
1113736980 8.8305
1113745500 8.8293
1113750360 8.8262
1113758880 8.8269
1113767400 8.8251
1113772260 8.8253
1113780780 8.8238
1113789300 8.8297
1113794160 8.8251
1113802680 8.8307
1113807600 8.8292
1113816060 8.8273
1113824580 8.8294
1113829500 8.8278
1113838020 8.8253
1113846480 8.8238
1113851400 8.8247
1113859920 8.8306
1113868380 8.8303
1113873300 8.8272
1113881820 8.8331
1113890280 8.8356
1113895200 8.8288
1113903720 8.8338
1113908580 8.8345
1113917100 8.8344
1113925620 8.8361
1113930480 8.8329
1113939000 8.8360
1113947520 8.8368
1113952380 8.8375
1113960900 8.8348
1113969420 8.8336
1113974280 8.8360
1113985200 8.8368
1113993720 8.8364
1113998580 8.8378
1114007100 8.8333
1114015620 8.8357
1114020540 8.8369
1114029000 8.8368
1114037520 8.8337
1114042440 8.8293
1114050900 8.8321
1114059420 8.8314
1114064340 8.8343
1114072800 8.7873
1114077720 8.8379
1114086180 8.8344
1114094700 8.8336
1114099620 8.8349
1114108080 8.8349
1114116600 8.8361
1114121520 8.8410
1114130040 8.8423
1114138500 8.8418
1114143420 8.8440
1114151940 8.8393
1114156800 8.8403
1114165320 8.8386
1114173840 8.8401
1114178700 8.1826
1114187100 8.6378
1114195620 8.3748
1114200420 8.8396
1114208940 8.8401
1114217460 8.8428
1114222320 8.8426
1114230840 8.8439
1114239360 8.8405
1114244220 8.8416
1114252740 8.8386
1114263660 8.8409
1114268520 8.8329
1114277040 8.8331
1114285560 8.8383
1114290420 8.8390
1114298940 8.8407
1114307460 8.8413
1114312320 8.8398
1114320840 8.8383
1114329360 8.8427
1114334220 8.8417
1114342740 8.8362
1114347660 8.8434
1114356120 8.8409
1114364640 8.8424
1114369500 8.8420
1114378020 8.8371
1114386540 8.8426
1114391400 8.8503
1114399920 8.8450
1114408440 8.8417
1114413300 8.8448
1114421820 8.8481
1114430340 8.8459
1114435200 8.8470
1114443720 8.8442
1114448640 8.8514
1114457100 8.8470
1114465620 8.8464
1114470540 8.8498
1114479000 8.8494
1114487520 8.8461
1114492440 8.8500
1114500900 8.8403
1114509420 8.8501
1114514340 8.8511
1114525200 8.8460
1114533720 8.8447
1114538640 8.8457
1114547100 8.8469
1114555620 8.8457
1114560540 8.8463
1114569000 8.8483
1114577520 8.8457
1114582440 8.8432
1114590900 8.8460
1114599420 8.8361
1114604340 8.8360
1114612800 8.8364
1114617720 8.8446
1114626240 8.8397
1114634700 8.8404
1114639620 8.8399
1114648140 8.8417
1114656600 8.8431
1114661520 8.8430
1114670040 8.8501
1114678560 8.8387
1114683420 8.8472
1114691940 8.8410
1114696800 8.8378
1114705320 8.8364
1114713840 8.8405
1114718760 8.8342
1114727220 8.8402
1114735740 8.8393
1114740660 8.8381
1114749120 8.8384
1114757640 8.8379
1114762560 8.8404
1114771020 8.8376
1114779540 8.8381
1114786860 8.8365
1114795320 8.8383
1114803840 8.8347
1114808760 8.8342
1114817220 8.8351
1114825740 8.8397
1114830660 8.8391
1114839120 8.8412
1114847640 8.8394
1114852560 8.8433
1114861020 8.8393
1114869540 8.8365
1114874460 8.8413
1114882920 8.8439
1114887840 8.8440
1114896360 8.8431
1114904820 8.8408
1114909740 8.8380
1114918260 8.8407
1114926780 8.8380
1114931640 8.8387
1114940160 8.8382
1114948680 8.8375
1114953540 8.8412
1114962060 8.8378
1114966980 8.8391
1114975500 8.8379
1114983960 8.8341
1114988880 8.8352
1114997400 8.8377
1115005860 8.8375
1115010780 8.8405
1115019300 8.8387
1115027760 8.8375
1115032680 8.8293
1115043600 8.8325
1115052120 8.8366
1115056980 8.8367
1115065500 8.8344
1115074020 8.8334
1115078940 8.8339
1115087400 8.8332
1115095920 8.8343
1115100840 8.8355
1115109300 8.8357
1115117820 8.8332
1115122740 8.8304
1115131260 8.8318
1115136120 8.8307
1115144640 8.8329
1115153160 8.8332
1115158020 8.8297
1115166540 8.8258
1115175060 8.8296
1115179980 8.8318
1115188440 8.8302
1115196960 8.8275
1115201880 8.8278
1115210400 8.8285
1115215260 8.8325
1115223780 8.8283
1115232300 8.8267
1115237160 8.8275
1115245680 8.8269
1115254200 8.8237
1115259120 8.8286
1115267580 8.8262
1115276100 8.8303
1115281020 8.8269
1115289480 8.8318
1115300400 8.8333
1115305320 8.8342
1115313840 8.8349
1115322300 8.8302
1115327220 8.8328
1115335740 8.8315
1115344200 8.8304
1115349120 8.8297
1115357640 8.8315
1115366100 8.8297
1115371020 8.8272
1115379540 8.8264
1115384400 8.8263
1115392920 8.8250
1115401440 8.8266
1115406300 8.8279
1115414820 8.8213
1115423340 8.8277
1115428200 8.8318
1115436720 8.8314
1115445240 8.8298
1115450100 8.8258
1115458620 8.8293
1115467140 8.8310
1115472000 8.8358
1115480520 8.8353
1115485440 8.8310
1115493900 8.8283
1115502420 8.8303
1115507340 8.8302
1115515800 8.8319
1115524320 8.8295
1115529240 8.8264
1115537760 8.8307
1115546220 8.8300
1115551140 8.8298
1115562060 8.8302
1115570520 8.8296
1115575440 8.8316
1115583960 8.8329
1115592420 8.8311
1115597340 8.8355
1115605860 8.8356
1115614320 8.8347
1115619240 8.8363
1115627760 8.8275
1115636280 8.8377
1115641140 8.8382
1115649660 8.8377
1115654580 8.8375
1115663040 8.8351
1115671560 8.8380
1115676480 8.8387
1115684940 8.8416
1115693460 8.8408
1115698380 8.8391
1115706900 8.8383
1115715360 8.8372
1115720280 8.8388
1115728800 8.8364
1115733660 8.8319
1115742180 8.8365
1115750700 8.8384
1115755620 8.8385
1115764080 8.8345
1115772600 8.8340
1115777520 8.8348
1115785980 8.8370
1115794500 8.8348
1115799420 8.8405
1115807880 8.8306
1115818800 8.8341
1115823720 8.8373
1115832240 8.8367
1115840700 8.8360
1115845620 8.8368
1115854140 8.8408
1115862600 8.8377
1115867520 8.8383
1115876040 8.8378
1115884500 8.8372
1115889420 8.8431
1115897940 8.8409
1115902860 8.8388
1115911320 8.8389
1115919840 8.8437
1115924760 8.8400
1115933220 8.8375
1115941740 8.8360
1115946660 8.8340
1115955120 8.8349
1115963640 8.8313
1115968560 8.8341
1115977020 8.8379
1115985540 8.8325
1115990460 8.8353
1115998920 8.8329
1116003840 8.8350
1116012360 8.8354
1116020820 8.8356
1116025740 8.8337
1116034260 8.8334
1116042780 8.8340
1116047640 8.8271
1116056160 8.8347
1116064680 8.8337
1116069540 8.8326
1116080460 8.8301
1116088980 8.8314
1116093840 8.8296
1116102360 8.8275
1116110880 8.8178
1116115800 8.8243
1116124260 8.8259
1116132780 8.8183
1116137700 8.8322
1116146160 8.8336
1116154680 8.8258
1116159600 8.8352
1116168120 8.8345
1116172980 8.8334
1116181500 8.8314
1116190020 8.8296
1116194880 8.8296
1116203400 8.8304
1116211920 8.8294
1116216780 8.8282
1116225300 8.8270
1116233820 8.8318
1116238740 8.8317
1116247200 8.8281
1116252120 8.8353
1116260640 8.8351
1116269100 8.8348
1116274020 8.8352
1116282540 8.8382
1116291060 8.8373
1116295920 8.8371
1116304440 8.8368
1116312960 8.8335
1116317820 8.8353
1116326340 8.8375
1116337260 8.8357
1116342120 8.8388
1116350640 8.8366
1116359160 8.8437
1116364080 8.8345
1116372540 8.8374
1116381060 8.8400
1116385980 8.8376
1116394440 8.8369
1116402960 8.8289
1116407880 8.8237
1116416340 8.8282
1116421260 8.8213
1116429780 8.8262
1116438300 8.8241
1116443160 8.8275
1116451680 8.8306
1116460200 8.8296
1116465060 8.8290
1116473580 8.8339
1116482100 8.8363
1116486960 8.8375
1116495480 8.8346
1116500400 8.8351
1116508920 8.8303
1116517380 8.8319
1116522300 8.8386
1116530820 8.8400
1116539280 8.8433
1116544200 8.8408
1116552720 8.8413
1116561180 8.8436
1116566100 8.8424
1116574620 8.8418
1116583140 8.8573
1116590400 8.8474
1116598920 8.8452
1116607440 8.8407
1116612300 8.8429
1116620820 8.8454
1116629340 8.8517
1116634260 8.8515
1116642720 8.8483
1116651240 8.8534
1116656160 8.8566
1116664620 8.8594
1116673140 8.8580
1116678060 8.8571
1116686580 8.8521
1116691440 8.8537
1116699960 8.8488
1116708480 8.8508
1116713340 8.8578
1116721860 8.8512
1116730380 8.8519
1116735300 8.8490
1116743760 8.8505
1116752280 8.8501
1116757200 8.8493
1116765660 8.8489
1116770580 8.8459
1116779100 8.8457
1116787560 8.8471
1116792480 8.8441
1116801000 8.8448
1116809520 8.8443
1116814380 8.8464
1116822900 8.8492
1116831420 8.8464
1116836280 8.8454
1116847200 8.8500
1116855720 8.8496
1116860640 8.8465
1116869100 8.8476
1116877620 8.8467
1116882540 8.8378
1116891000 8.8498
1116899520 8.8512
1116904380 8.8526
1116912900 8.8505
1116921420 8.8505
1116926280 8.8509
1116934800 8.8535
1116939720 8.8520
1116948240 8.8568
1116956700 8.8579
1116961620 8.8538
1116970140 8.8566
1116978600 8.8412
1116983520 8.8414
1116992040 8.8411
1117000560 8.8570
1117005420 8.8621
1117013940 8.9362
1117018860 8.8840
1117027320 8.8693
1117035840 8.8646
1117040760 8.8586
1117049280 8.8602
1117057740 8.8602
1117062660 8.8586
1117071180 8.8629
1117079640 8.8609
1117084560 8.8573
1117093080 8.8574
1117104000 8.8411
1117108860 8.8602
1117117380 8.8616
1117125900 8.8590
1117130820 8.8572
1117139280 8.8524
1117147800 8.8563
1117152720 8.8608
1117161180 8.8607
1117169700 8.8600
1117174620 8.8594
1117183140 8.8622
1117188000 8.8627
1117196520 8.8591
1117205040 8.8606
1117209900 8.8667
1117218420 8.8611
1117226940 8.8679
1117231860 8.8637
1117240320 8.8650
1117248840 8.8639
1117253760 8.8646
1117262280 8.8654
1117270740 8.8698
1117275660 8.8683
1117284180 8.8672
1117289040 8.8674
1117297560 8.8683
1117306080 8.8677
1117311000 8.8634
1117319460 8.8698
1117327980 8.8592
1117332900 8.8663
1117341360 8.8675
1117349880 8.8659
1117357200 8.8642
1117365720 8.8631
1117374180 8.8627
1117379100 8.8622
1117387620 8.8617
1117396080 8.8633
1117401000 8.8588
1117409520 8.8618
1117418040 8.8654
1117422900 8.8647
1117431420 8.8649
1117439940 8.8631
1117444860 8.8650
1117453320 8.8700
1117458240 8.8688
1117466760 8.8699
1117475220 8.8712
1117480140 8.8697
1117488660 8.8656
1117497180 8.8661
1117502040 8.8722
1117510560 8.8701
1117519080 8.8700
1117524000 8.8701
1117532460 8.8688
1117537380 8.8706
1117545900 8.8722
1117554360 8.8755
1117559280 8.8726
1117567800 8.8722
1117576320 8.8711
1117581180 8.8750
1117589700 8.8786
1117598220 8.8914
1117603080 8.8911
1117614000 8.8937
1117622520 8.8972
1117627440 8.8918
1117635900 8.8699
1117644420 8.8621
1117649340 8.8644
1117657800 8.8648
1117666320 8.8683
1117671240 8.8687
1117679700 8.8627
1117688220 8.8701
1117693140 8.8678
1117701660 8.8644
1117706520 8.8627
1117715040 8.8615
1117723560 8.8630
1117728420 8.8622
1117736940 8.8572
1117745460 8.8547
1117750380 8.8560
1117758840 8.8587
1117767360 8.8614
1117772280 8.8579
1117780740 8.8554
1117785660 8.8542
1117794180 8.8573
1117802640 8.8617
1117807560 8.8650
1117816080 8.8633
1117824540 8.8592
1117829460 8.8628
1117837980 8.8531
1117846440 8.8655
1117851360 8.8679
1117859880 8.8705
1117870800 8.8688
1117875660 8.8712
1117884180 8.8704
1117892700 8.8690
1117897560 8.8645
1117906080 8.8639
1117914600 8.8605
1117919460 8.8631
1117927980 8.8593
1117936500 8.8585
1117941420 8.8598
1117949880 8.8603
1117954800 8.8593
1117963320 8.8616
1117971780 8.8611
1117976700 8.8629
1117985220 8.8607
1117993740 8.8598
1117998600 8.8601
1118007120 8.8604
1118015640 8.8574
1118020500 8.8561
1118029020 8.8583
1118037540 8.8621
1118042460 8.8615
1118050920 8.8621
1118055840 8.8605
1118064360 8.8640
1118072820 8.8656
1118077740 8.8669
1118086260 8.8699
1118094780 8.8691
1118099640 8.8664
1118108160 8.8677
1118116680 8.8680
1118121540 8.8654
1118132460 8.8714
1118140980 8.8763
1118145900 8.8770
1118154360 8.8759
1118162880 8.8800
1118167800 8.8790
1118176260 8.8803
1118184780 8.8896
1118189700 8.8914
1118198220 8.8913
1118206680 8.8901
1118211600 8.8899
1118220120 8.8917
1118225040 8.8944
1118233500 8.8894
1118242020 8.8960
1118246940 8.8901
1118255400 8.8906
1118263920 8.8908
1118268840 8.8953
1118277360 8.9011
1118285820 8.9032
1118290740 8.9063
1118299260 8.9008
1118304120 8.9046
1118312640 8.9047
1118321160 8.9097
1118326080 8.9026
1118334540 8.9019
1118343060 8.9079
1118347980 8.9080
1118356440 8.9070
1118364960 8.9038
1118369880 8.9031
1118380800 8.8965
1118389260 8.8996
1118394180 8.8999
1118402700 8.9016
1118411160 8.9027
1118416080 8.9001
1118424600 8.8999
1118433120 8.9003
1118437980 8.9036
1118446500 8.8974
1118455020 8.8986
1118459940 8.9014
1118468400 8.9058
1118473320 8.8950
1118481840 8.9037
1118490300 8.8881
1118495220 8.9007
1118503740 8.9084
1118512260 8.9045
1118517120 8.9034
1118525640 8.9002
1118534160 8.8053
1118539080 8.8738
1118547540 8.9011
1118552460 8.8994
1118560980 8.8982
1118569500 8.9022
1118574360 8.9046
1118582880 8.9012
1118591400 8.9016
1118596260 8.9127
1118604780 8.9007
1118613300 8.9014
1118618220 8.9031
1118626680 8.9027
1118637600 8.9011
1118642520 8.9065
1118651040 8.9023
1118659500 8.9006
1118664420 8.9034
1118672940 8.9144
1118681460 8.9051
1118686320 8.9076
1118694840 8.9074
1118703360 8.9144
1118708280 8.9081
1118716740 8.9139
1118721660 8.9122
1118730180 8.9021
1118738700 8.9017
1118743560 8.9024
1118752080 8.9051
1118760600 8.9119
1118765520 8.9042
1118773980 8.9051
1118782500 8.8994
1118787420 8.9007
1118795940 8.9008
1118800800 8.9032
1118809320 8.9016
1118817840 8.8941
1118822760 8.8985
1118831220 8.9047
1118839740 8.9033
1118844660 8.9043
1118853180 8.8945
1118861640 8.8946
1118866560 8.8995
1118875080 8.8989
1118886000 8.8986
1118890860 8.8966
1118899380 8.8965
1118907900 8.5337
1118912760 8.8999
1118921280 8.8976
1118929800 8.9023
1118934720 8.8993
1118943180 8.9000
1118951700 8.8794
1118956620 8.8913
1118965140 8.9009
1118970000 8.9033
1118978520 8.9023
1118987040 8.9053
1118991960 8.9230
1119000420 8.8994
1119008940 8.9029
1119013860 8.9065
1119022320 8.9009
1119030840 8.9051
1119035760 8.9058
1119044280 8.9177
1119052740 8.9180
1119057660 8.9620
1119066180 8.9641
1119071100 8.9575
1119079560 8.9611
1119088080 8.9169
1119093000 8.9190
1119101520 8.9210
1119109980 8.9188
1119114900 8.9186
1119123420 8.9195
1119131940 8.9201
1119139200 8.9223
1119147720 8.9231
1119156240 8.9209
1119161160 8.9273
1119169620 8.9197
1119178140 8.9171
1119183060 8.9170
1119191580 8.9173
1119200040 8.9167
1119204960 8.9183
1119213480 8.9177
1119218400 8.9173
1119226860 8.9151
1119235380 8.9143
1119240300 8.9171
1119248820 8.9178
1119257280 8.9165
1119262200 8.9120
1119270720 8.9200
1119279240 8.9262
1119284100 8.9284
1119292620 8.9280
1119301140 8.9321
1119306060 8.9170
1119314520 8.9112
1119319440 8.9141
1119327960 8.9114
1119336420 8.9088
1119341340 8.9115
1119349860 8.9102
1119358380 8.9093
1119363240 8.9016
1119371760 8.9086
1119380280 8.9039
1119387600 8.9028
1119396060 8.9126
1119404580 8.8965
1119409500 8.8997
1119418020 8.8997
1119426480 8.9001
1119431400 8.9001
1119439920 8.9019
1119448380 8.9006
1119453300 8.8995
1119461820 8.9031
1119470340 8.9004
1119475200 8.9004
1119483720 8.8977
1119488640 9.0210
1119497100 8.8994
1119505620 8.9033
1119510540 8.9021
1119519060 8.8839
1119527520 8.8848
1119532440 8.8896
1119540960 8.8947
1119549480 8.8911
1119554340 8.8890
1119562860 8.8874
1119567780 8.8836
1119576300 8.8830
1119584760 8.8875
1119589680 8.8876
1119598200 8.8893
1119606660 8.8966
1119611580 8.8925
1119620100 8.9007
1119628620 8.9018
1119633480 8.9116
1119644400 8.9035
1119652920 8.9020
1119657840 8.9029
1119666300 8.9023
1119674820 8.9031
1119679740 8.9049
1119688260 8.9027
1119696720 8.9060
1119701640 8.9078
1119710160 8.9039
1119718620 8.9060
1119723540 8.8905
1119732060 8.8891
1119736980 8.8883
1119745440 8.8827
1119753960 8.8860
1119758880 8.8809
1119767400 8.8832
1119775860 8.8846
1119780780 8.8863
1119789300 8.8869
1119797820 8.8870
1119802680 8.8857
1119811200 8.8841
1119816120 8.8852
1119824640 8.8846
1119833100 8.8842
1119838020 8.8848
1119846540 8.8854
1119855060 8.8770
1119859920 8.8744
1119868440 8.8733
1119876960 8.8781
1119881880 8.8805
1119890340 8.8555
1119901260 8.8558
1119906180 8.8625
1119914640 8.8608
1119923160 8.8601
1119928080 8.8648
1119936600 8.8513
1119945060 8.8560
1119949980 8.8667
1119958500 8.8685
1119967020 8.8698
1119971880 8.8586
1119980400 8.8677
1119985320 8.8692
1119993840 8.8744
1120002360 8.8579
1120007220 8.8597
1120015740 8.8611
1120024260 8.8608
1120029180 8.8592
1120037700 8.8672
1120046160 8.8663
1120051080 8.8620
1120059600 8.8673
1120064520 8.8690
1120073040 8.8646
1120081500 8.8668
1120086420 8.8660
1120094940 8.8816
1120103460 8.8718
1120108380 8.8716
1120116840 8.8717
1120125360 8.8724
1120130280 8.8755
1120141200 8.8694
1120149720 8.8701
1120154580 8.8662
1120163100 8.8724
1120171620 8.8725
1120176540 8.8732
1120185060 8.8734
1120193520 8.8727
1120198440 8.8692
1120206960 8.8708
1120215480 8.8711
1120220340 8.8722
1120228860 8.8721
1120233780 8.8765
1120242300 8.8745
1120250760 8.8782
1120255680 8.8756
1120264200 8.8738
1120272720 8.8793
1120277640 8.8771
1120286100 8.8764
1120294620 8.8787
1120299540 8.8791
1120308060 8.8841
1120312980 8.8762
1120321440 8.8723
1120329960 8.8751
1120334880 8.8773
1120343400 8.8743
1120351920 8.8741
1120356780 8.8777
1120365300 8.8779
1120373820 8.8794
1120378740 8.8783
1120389660 8.8838
1120398180 8.8827
1120403040 8.8811
1120411560 8.8773
1120420080 8.8732
1120425000 8.8786
1120433520 8.8750
1120441980 8.8711
1120446900 8.8767
1120455420 8.8775
1120463940 8.8717
1120468860 8.8829
1120477380 8.8758
1120482240 8.8776
1120490760 8.8744
1120499280 8.8752
1120504200 8.8738
1120512720 8.8769
1120521180 8.8856
1120526100 8.8799
1120534620 8.8819
1120543140 8.8781
1120548060 8.8796
1120556580 8.8767
1120561440 8.8731
1120569960 8.7487
1120578480 8.8696
1120583400 8.8799
1120591920 8.8859
1120600440 8.8870
1120605300 8.8833
1120613820 8.8873
1120622340 8.8824
1120629660 8.8880
1120638180 8.8820
1120646700 8.8810
1120651560 8.8863
1120660080 8.8773
1120668600 8.8755
1120673520 8.8768
1120682040 8.8809
1120690560 8.8861
1120695420 8.8835
1120703940 8.8859
1120708860 8.8872
1120717380 8.8919
1120725900 8.8898
1120730820 8.8895
1120739340 8.8942
1120747800 8.8905
1120752720 8.8914
1120761240 8.8937
1120769760 8.8946
1120774680 8.8951
1120783200 8.8983
1120788120 8.9012
1120796580 8.8984
1120805100 8.9036
1120810020 8.8898
1120818540 8.8901
1120827060 8.8965
1120831980 8.8968
1120840440 8.9079
1120848960 8.9068
1120853880 8.9067
1120864800 8.9132
1120873320 8.9039
1120878240 8.9042
1120886760 8.9045
1120895220 8.9065
1120900140 8.9047
1120908660 8.9065
1120917180 8.9079
1120922100 8.9020
1120930620 8.9065
1120939140 8.9088
1120944000 8.9114
1120952520 8.9121
1120957440 8.9088
1120965960 8.9076
1120974480 8.9097
1120979400 8.9118
1120987860 8.9070
1120996380 8.9036
1121001300 8.9017
1121009820 8.9020
1121018340 8.9048
1121023260 8.9012
1121031720 8.9015
1121036640 8.9034
1121045160 8.9046
1121053680 8.9011
1121058600 8.9054
1121067120 8.9068
1121075640 8.9039
1121080500 8.8968
1121089020 8.8915
1121097540 8.9019
1121104860 8.9073
1121113380 8.9125
1121121900 8.9097
1121126760 8.9121
1121135280 8.9120
1121143800 8.9155
1121148720 8.9156
1121157240 8.9104
1121165760 8.9147
1121170620 8.9112
1121179140 8.9143
1121184060 8.9122
1121192580 8.9084
1121201100 8.9122
1121206020 8.9113
1121214540 8.9131
1121223000 8.9156
1121227920 8.9130
1121236440 8.8897
1121244960 8.8911
1121249880 8.8877
1121258400 8.8926
1121263260 8.8926
1121271780 8.8878
1121280300 8.8935
1121285220 8.8949
1121293740 8.8863
1121302260 8.8880
1121307120 8.8929
1121315640 8.8883
1121324160 8.8896
1121329080 8.8882
1121340000 8.8866
1121348520 8.8867
1121353380 8.8845
1121361900 8.8868
1121370420 8.8844
1121375340 8.8855
1121383860 8.8868
1121392380 8.8895
1121397240 8.8912
1121405760 8.8886
1121414280 8.8890
1121419200 8.8882
1121427720 8.8770
1121432640 8.8799
1121441160 8.8776
1121449620 8.8780
1121454540 8.8798
1121463060 8.8819
1121471580 8.8763
1121476500 8.8763
1121485020 8.8769
1121493480 8.8774
1121498400 8.8398
1121506920 8.8786
1121511840 8.8833
1121520360 8.8800
1121528880 8.8782
1121533800 8.8815
1121542260 8.8768
1121550780 8.8785
1121555700 8.8843
1121564220 8.8771
1121572740 8.8774
1121580060 8.8765
1121588580 8.8740
1121597040 8.8775
1121601960 8.8752
1121610480 8.8706
1121619000 8.8803
1121623920 8.8700
1121632440 8.8724
1121640960 8.8728
1121645820 8.8748
1121654340 8.8702
1121659260 8.8725
1121667780 8.8640
1121676300 8.8701
1121681220 8.8735
1121689740 8.8707
1121698200 8.8633
1121703120 8.8634
1121711640 8.8756
1121720160 8.8720
1121725080 8.8688
1121733600 8.8699
1121738460 8.8637
1121746980 8.8694
1121755500 8.8636
1121760420 8.8619
1121768940 8.8688
1121777460 8.8686
1121782380 8.8682
1121790900 8.8696
1121799360 8.8635
1121804280 8.8700
1121815200 8.8633
1121823720 8.8685
1121828640 8.8727
1121837160 8.8715
1121845680 8.8680
1121850540 8.8736
1121859060 8.8712
1121867580 8.8723
1121872500 8.8692
1121881020 8.8714
1121889540 8.8741
1121894460 8.8702
1121902920 8.8678
1121907840 8.8663
1121916360 8.8666
1121924880 8.8649
1121929800 8.8690
1121938320 8.8673
1121946780 8.8675
1121951700 8.8796
1121960220 8.8693
1121968740 8.8712
1121973660 8.8708
1121982180 8.8760
1121987040 8.8783
1121995560 8.8803
1122004080 8.8849
1122009000 8.8879
1122017520 8.8836
1122026040 8.8869
1122030900 8.8846
1122039420 8.8811
1122047940 8.8772
1122055260 8.8723
1122063780 8.8725
1122072300 8.8815
1122077220 8.8749
1122085680 8.8762
1122094200 8.8746
1122099120 8.8747
1122107640 8.8699
1122116160 8.8749
1122121080 8.8803
1122129600 8.8745
1122134520 8.8783
1122143040 8.8789
1122151560 8.8755
1122156420 8.8801
1122164940 8.8775
1122173460 8.8778
1122178380 8.8842
1122186900 8.8778
1122195420 8.8779
1122200340 8.8778
1122208860 8.8769
1122213780 8.8795
1122222300 8.8796
1122230760 8.8786
1122235680 8.8761
1122244200 8.8767
1122252720 8.8743
1122257640 8.8787
1122266160 8.8775
1122274680 8.8788
1122282000 8.8750
1122290520 8.8797
1122298980 8.8766
1122303900 8.8739
1122312420 8.8757
1122320940 8.8777
1122325860 8.8874
1122334380 8.8741
1122342900 8.8703
1122347760 8.8755
1122356280 8.8784
1122361200 8.8811
1122369720 8.8731
1122378240 8.8680
1122383160 8.8731
1122391680 8.8643
1122400200 8.8587
1122405120 8.8636
1122413580 8.8575
1122422100 8.8636
1122427020 8.8647
1122435540 8.8595
1122440460 8.8587
1122448980 8.8463
1122457500 8.8647
1122462360 8.8660
1122470880 8.8587
1122479400 8.8685
1122484320 8.8646
1122492840 8.8625
1122501360 8.8647
1122506280 8.8593
1122514740 8.8629
1122525660 8.8645
1122530580 8.8688
1122539100 8.8611
1122547620 8.8628
1122552540 8.8711
1122561060 8.8732
1122569520 8.8713
1122574440 8.8704
1122582960 8.8696
1122591480 8.8721
1122596400 8.8725
1122604920 8.8723
1122609840 8.8751
1122618300 8.8768
1122626820 8.8676
1122631740 8.8723
1122640260 8.8737
1122648780 8.8681
1122653700 8.8737
1122662220 8.8650
1122670740 8.8659
1122675660 8.8646
1122684180 8.8659
1122689100 8.8702
1122697620 8.8746
1122706140 8.8710
1122711060 8.8665
1122719520 8.8708
1122728040 8.8659
1122732960 8.8682
1122741480 8.8708
1122752400 8.8740
1122757320 8.8707
1122765840 8.8686
1122774300 8.8689
1122779220 8.8659
1122787740 8.8708
1122796260 8.8722
1122801180 8.8720
1122809700 8.8762
1122818220 8.8656
1122823140 8.8692
1122831600 8.8640
1122836520 8.8586
1122845040 8.8635
1122853560 8.8899
1122858480 8.8828
1122867000 8.8794
1122875520 8.8826
1122880380 8.8840
1122888900 8.8814
1122897420 8.8960
1122902340 8.8972
1122910860 8.8966
1122915720 8.9080
1122924240 8.8934
1122932760 8.8909
1122937680 8.8896
1122946200 8.8947
1122954660 8.8933
1122959580 8.8931
1122968100 8.8679
1122976620 8.8725
1122981540 8.8700
1122992400 8.8707
1123000920 8.8667
1123005840 8.8836
1123014360 8.8716
1123022880 8.8750
1123027800 8.8819
1123036260 8.8792
1123044780 8.8803
1123049700 8.8829
1123058220 8.8790
1123066740 8.8789
1123071600 8.8799
1123080120 8.8810
1123085040 8.8759
1123093560 8.9316
1123102080 8.9164
1123107000 8.9165
1123115460 8.9178
1123123980 8.9118
1123128900 8.9177
1123137420 8.9196
1123145940 8.9181
1123150860 8.9267
1123159320 8.9302
1123164240 8.9297
1123172760 8.9226
1123181280 8.9268
1123186200 8.9272
1123194660 8.9228
1123203180 8.9275
1123208100 8.9254
1123216620 8.9299
1123225140 8.9299
1123232460 8.9229
1123240920 8.9186
1123249440 8.9264
1123254360 8.9274
1123262880 8.9263
1123271400 8.9281
1123276320 8.9243
1123284780 8.9250
1123293300 8.9255
1123298220 8.9265
1123306740 8.9222
1123311660 8.9288
1123320180 8.9243
1123328640 8.9262
1123333560 8.9313
1123342080 8.9296
1123350600 8.9282
1123355520 8.9255
1123364040 8.9310
1123372560 8.9282
1123377420 8.9298
1123385940 8.9252
1123390860 8.9291
1123399380 8.9257
1123407900 8.9192
1123412820 8.9188
1123421280 8.9256
1123429800 8.9252
1123434720 8.9286
1123443240 8.9259
1123451760 8.9266
1123456680 8.9251
1123465140 8.9242
1123476060 8.9265
1123480980 8.9297
1123489500 8.9239
1123498020 8.9247
1123502940 8.9260
1123511400 8.9279
1123519920 8.9258
1123524840 8.9256
1123533360 8.9230
1123541880 8.9252
1123546800 8.9245
1123555260 8.9231
1123560180 8.9249
1123568700 8.9275
1123577220 8.9312
1123582140 8.9294
1123590660 8.9237
1123599120 8.9208
1123604040 8.9244
1123612560 8.9220
1123621080 8.9230
1123626000 8.2668
1123634400 8.9223
1123639320 8.9245
1123647840 8.9209
1123656300 8.9202
1123661220 8.9168
1123669740 8.9161
1123678260 8.9128
1123683180 8.9103
1123691640 8.9166
1123700160 8.9123
1123705080 8.9115
1123716000 8.9153
1123724460 8.9196
1123729380 8.9008
1123737900 8.8978
1123746420 8.9010
1123751340 8.9126
1123759800 8.9161
1123768320 8.9137
1123773240 8.9057
1123781760 8.7904
1123790280 8.9103
1123795140 8.9072
1123803660 8.9090
1123808580 8.9151
1123817100 8.9143
1123825620 8.9146
1123830540 8.9034
1123839000 8.9013
1123847520 8.9012
1123852440 8.8993
1123860960 8.9014
1123869480 8.9113
1123874400 8.9096
1123882860 8.9103
1123887780 8.9167
1123896300 8.9145
1123904820 8.9181
1123909740 8.9226
1123918200 8.9205
1123926720 8.9244
1123931640 8.9226
1123940160 8.9192
1123948680 8.9191
1123953540 8.9193
1123964460 8.9210
1123972980 8.9174
1123977900 8.9190
1123986420 8.9219
1123994940 8.9212
1123999860 8.9173
1124008380 8.9144
1124016840 8.9186
1124021760 8.8938
1124030280 8.8940
1124035200 8.8961
1124043720 8.8905
1124052180 8.8892
1124057100 8.8901
1124065620 8.8916
1124074140 8.8931
1124079000 8.9182
1124087520 8.9165
1124096040 8.9126
1124100960 8.9092
1124109480 8.9109
1124114400 8.9323
1124122920 8.9175
1124131380 8.9194
1124136300 8.9186
1124144820 8.9174
1124153340 8.9160
1124158260 8.9157
1124166720 8.9201
1124175240 8.9196
1124180160 8.9161
1124188680 8.9207
1124199600 8.9186
1124204520 8.9170
1124212980 8.9187
1124221500 8.9207
1124226420 8.9226
1124234940 8.9207
1124243460 8.9216
1124248380 8.9198
1124256900 8.9183
1124265360 8.9137
1124270280 8.9152
1124278800 8.9081
1124283720 8.9124
1124292240 8.9118
1124300760 8.9172
1124305620 8.9149
1124314140 8.9220
1124322660 8.9221
1124327580 8.9222
1124336100 8.9188
1124344620 8.9153
1124349480 8.9143
1124358000 8.9198
1124362920 8.9222
1124371440 8.9162
1124379960 8.9177
1124384880 8.9111
1124393400 8.9183
1124401860 8.9163
1124406780 8.9145
1124415300 8.9158
1124423820 8.8439
1124428740 8.8446
1124439660 8.9146
1124448120 8.9128
1124453040 8.9165
1124461560 8.9132
1124470080 8.9112
1124475000 8.9045
1124483520 8.8948
1124491980 8.9036
1124496900 8.9044
1124505420 8.9074
1124513940 8.9107
1124518860 8.9075
1124527380 8.9067
1124532240 8.9087
1124540760 8.9087
1124549280 8.9049
1124554200 8.9012
1124562720 8.9018
1124571240 8.9047
1124576100 8.9049
1124584620 8.9077
1124593140 8.9099
1124598060 8.9091
1124606580 8.9073
1124611440 8.9100
1124619960 8.9102
1124628480 8.9089
1124633400 8.9054
1124641920 8.9083
1124650440 8.9051
1124655300 8.9062
1124663820 8.9047
1124672340 8.9055
1124679660 8.9020
1124688180 8.8994
1124696700 8.9014
1124701560 8.8959
1124710080 8.8992
1124718600 8.9004
1124723520 8.9015
1124732040 8.8989
1124740560 8.8984
1124745480 8.9010
1124753940 8.9012
1124758860 8.8997
1124767380 8.9001
1124775900 8.9033
1124780820 8.8990
1124789340 8.8938
1124797800 8.8959
1124802720 8.9014
1124811240 8.9003
1124819760 8.8984
1124824680 8.8999
1124833200 8.9083
1124838060 8.9129
1124846580 8.9082
1124855100 8.9121
1124860020 8.9171
1124868540 8.9031
1124877060 8.9056
1124881980 8.9025
1124890440 8.9053
1124898960 8.9040
1124903880 8.9147
1124914800 8.9174
1124923320 8.9141
1124928240 8.9120
1124936700 8.9056
1124945220 8.9015
1124950140 8.9034
1124958660 8.9051
1124967180 8.9025
1124972100 8.9049
1124980620 8.9058
1124989080 8.9094
1124994000 8.9049
1125002520 8.9047
1125007440 8.8979
1125015960 8.9080
1125024480 8.9082
1125029340 8.9109
1125037860 8.9133
1125046380 8.9072
1125051300 8.9131
1125059820 8.9146
1125068340 8.9313
1125073200 8.9312
1125081720 8.3810
1125086580 8.9073
1125095040 8.9313
1125103560 8.9342
1125108480 8.9351
1125117000 8.9361
1125125520 8.9382
1125130440 8.9407
1125138900 8.9408
1125147420 8.9438
1125152340 8.9398
1125163260 8.9421
1125171780 8.9379
1125176640 8.9367
1125185160 8.9361
1125193680 8.9368
1125198600 8.9358
1125207120 8.9380
1125215580 8.9361
1125220500 8.9340
1125229020 8.9324
1125237540 8.9344
1125242460 8.9299
1125250980 8.9299
1125255840 8.9324
1125264360 8.9343
1125272880 8.9335
1125277800 8.9362
1125286320 8.9358
1125294840 8.9383
1125299700 8.9572
1125308220 8.9352
1125316740 8.9359
1125321660 8.9345
1125330180 8.9285
1125335040 8.9257
1125343560 8.9231
1125352080 8.9239
1125357000 8.9249
1125365520 8.9300
1125374040 8.9266
1125378900 8.9277
1125387420 8.9314
1125395940 8.9302
1125403260 8.9334
1125411780 8.9295
1125420240 8.9307
1125425160 8.9293
1125433680 8.9291
1125442200 8.9253
1125447120 8.9848
1125455640 8.9949
1125464100 8.9854
1125469020 8.9834
1125477540 8.9884
1125482460 8.9886
1125490980 8.9895
1125499500 8.9813
1125504360 8.9668
1125512880 8.9309
1125521400 8.9311
1125526320 8.9352
1125534840 8.9395
1125543300 8.9312
1125548220 8.9317
1125556740 8.9208
1125561660 8.9485
1125570180 8.9362
1125578700 8.9252
1125583620 8.9334
1125592080 8.9367
1125600600 8.9371
1125605520 8.9379
1125614040 8.9389
1125622560 8.9384
1125627480 8.9359
1125635940 8.9411
1125646860 8.9357
1125651780 8.9373
1125660300 8.9390
1125668820 8.9357
1125673740 8.9355
1125682200 8.9441
1125690720 8.9452
1125695640 8.9454
1125704160 8.9548
1125712680 8.9571
1125717600 8.9550
1125726120 8.9589
1125730980 8.9582
1125739500 8.9590
1125748020 8.9579
1125752940 8.9592
1125761460 8.9530
1125769920 8.9533
1125774840 8.9525
1125783360 8.9540
1125791880 8.9557
1125796800 8.9607
1125805320 8.9561
1125810240 8.9615
1125818700 8.9585
1125827220 8.9577
1125832140 8.9567
1125840660 8.9571
1125849180 8.9569
1125854100 8.9570
1125862560 8.9569
1125871080 8.9564
1125878400 8.9560
1125886920 8.9554
1125895440 8.9571
1125900360 8.9583
1125908820 8.9506
1125917340 8.9500
1125922260 8.9547
1125930780 8.9539
1125939300 8.9577
1125944220 8.9569
1125952680 8.9576
1125957600 8.9563
1125966120 8.9584
1125974640 8.9585
1125979560 8.9598
1125988080 8.9439
1125996540 8.9437
1126001460 8.9410
1126009980 8.9398
1126018500 8.9366
1126023420 8.9325
1126031880 8.9351
1126036800 8.9368
1126045320 8.9362
1126053840 8.9366
1126058760 8.9358
1126067220 8.9371
1126075740 8.9367
1126080660 8.9336
1126089180 8.9367
1126097700 8.9401
1126102620 8.9406
1126111080 8.9461
1126122000 8.9446
1126126920 8.9455
1126135440 8.9434
1126143960 8.9448
1126148820 8.9426
1126157340 8.9462
1126165860 8.9450
1126170780 8.9392
1126179300 8.9403
1126187760 8.9441
1126192680 8.9429
1126201200 8.9446
1126206120 8.9463
1126214640 8.9525
1126223160 8.9483
1126228020 8.9524
1126236540 8.9458
1126245060 8.9468
1126249980 8.9444
1126258500 8.9445
1126266960 8.9476
1126271880 8.9454
1126280400 8.9466
1126285320 8.9448
1126293840 8.9408
1126302300 8.9404
1126307220 8.9366
1126315740 8.9394
1126324260 8.9376
1126329180 8.9398
1126337700 8.9357
1126346160 8.9383
1126351080 8.9352
1126362000 8.9351
1126370520 8.9383
1126375440 8.9361
1126383900 8.9381
1126392420 8.9339
1126397340 8.9287
1126405860 8.9319
1126414380 8.9329
1126419240 8.9310
1126427760 8.9345
1126436280 8.9308
1126441200 8.9323
1126449720 8.9326
1126454640 8.9339
1126463100 8.9336
1126471620 8.9343
1126476540 8.9335
1126485060 8.9384
1126493580 8.9228
1126498500 8.9376
1126506960 8.9375
1126515480 8.9431
1126520400 8.9409
1126528920 8.9393
1126533840 8.9401
1126542360 8.9385
1126550880 8.9393
1126555740 8.9389
1126564260 8.9399
1126572780 8.9443
1126577700 8.9441
1126586220 8.9419
1126594740 8.9391
1126602000 8.9407
1126610520 8.9394
1126619040 8.9413
1126623960 8.9423
1126632480 8.9411
1126641000 8.9408
1126645920 8.9409
1126654380 8.9424
1126662900 8.9426
1126667820 8.9395
1126676340 8.9385
1126681260 8.9399
1126689780 8.9323
1126698300 8.9385
1126703160 8.9389
1126711680 8.9492
1126720200 8.9308
1126725120 8.9382
1126733640 8.9404
1126742160 8.9383
1126747020 8.9376
1126755540 8.9391
1126760460 8.9391
1126768980 8.9348
1126777500 8.9338
1126782420 8.9345
1126790880 8.9378
1126799400 8.9362
1126804320 8.9316
1126812840 8.9354
1126821360 8.9317
1126826280 8.9333
1126837200 8.9325
1126845660 8.9333
1126850580 8.9364
1126859100 8.9298
1126867620 8.9309
1126872540 8.9316
1126881060 8.9272
1126889580 8.9301
1126894440 8.9302
1126902960 8.9287
1126911480 8.9274
1126916400 8.9302
1126924920 8.9266
1126929840 8.9325
1126938300 8.9282
1126946820 8.9297
1126951740 8.9269
1126960260 8.9260
1126968780 8.9235
1126973700 8.9235
1126982220 8.9249
1126990680 8.9237
1126995600 8.9248
1127004120 8.9262
1127009040 8.9273
1127017560 8.9247
1127026080 8.9271
1127031000 8.9286
1127039460 8.9288
1127047980 8.9238
1127052900 8.9249
1127061420 8.9239
1127069940 8.9130
1127077260 8.9245
1127085720 8.9295
1127094240 8.9298
1127099160 8.9323
1127107680 8.9322
1127116200 8.9306
1127121120 8.9327
1127129640 8.9311
1127138160 8.9344
1127143020 8.9323
1127151540 8.9319
1127156460 8.9325
1127164980 8.9362
1127173500 8.9332
1127178420 8.9350
1127186940 8.9381
1127195400 8.9377
1127200320 8.9346
1127208840 8.9341
1127217360 8.9349
1127222280 8.9341
1127230800 8.9338
1127235720 8.9336
1127244180 8.9296
1127252700 8.9295
1127257620 8.9342
1127266140 8.9309
1127274660 8.9346
1127279580 8.9369
1127288040 8.9285
1127296560 8.9308
1127301480 8.9284
1127312400 8.9286
1127320920 8.9261
1127325780 8.9173
1127334300 8.9275
1127342820 8.9262
1127347740 8.9238
1127356260 8.9262
1127364780 8.9279
1127369700 8.9227
1127378160 8.9302
1127386680 8.9281
1127391600 8.9308
1127400120 8.9279
1127405040 8.9311
1127413500 8.9322
1127422020 8.9383
1127426940 8.9341
1127435460 8.9332
1127443980 8.9310
1127448900 8.9309
1127457360 8.9283
1127465880 8.9295
1127470800 8.9186
1127479320 8.9192
1127484240 8.9264
1127492760 8.9341
1127501220 8.9274
1127506140 8.9191
1127514660 8.9338
1127523180 8.9336
1127528100 8.9291
1127536560 8.9332
1127545080 8.9372
1127552400 8.9393
1127560920 8.9340
1127569440 8.9346
1127574360 8.9357
1127582880 8.9358
1127591340 8.9162
1127596260 8.9217
1127604780 8.9305
1127613300 8.9263
1127618220 8.9293
1127626740 8.9291
1127631600 8.9265
1127640120 8.9290
1127648640 8.9265
1127653560 8.9281
1127662080 8.9227
1127670600 8.9276
1127675520 8.9272
1127683980 8.9293
1127692500 8.9264
1127697420 8.9242
1127705940 8.9264
1127710860 8.9261
1127719320 8.9270
1127727840 8.9298
1127732760 8.9307
1127741280 8.9328
1127749800 8.9268
1127754720 8.9254
1127763240 8.9251
1127771700 8.9272
1127776620 8.9259
1127785140 8.9270
1127796060 8.9278
1127800980 8.9299
1127809500 8.9180
1127817960 8.9235
1127822880 8.9237
1127831400 8.9268
1127839920 8.9274
1127844840 8.9274
1127853360 8.9313
1127861820 8.9278
1127866740 8.9297
1127875260 8.9306
1127880180 8.9322
1127888700 8.9328
1127897220 8.9338
1127902080 8.9047
1127910600 8.9109
1127919120 8.9089
1127924040 8.9087
1127932560 8.9095
1127941080 8.9043
1127945940 8.8865
1127954460 8.8926
1127959380 8.8859
1127967900 8.9120
1127976420 8.9175
1127981340 8.9179
1127989800 8.9178
1127998320 8.9191
1128003240 8.9179
1128011760 8.9157
1128020280 8.9164
1128027600 8.9176
1128036120 8.9151
1128044580 8.9150
1128049500 8.9193
1128058020 8.9191
1128066540 8.9184
1128071460 8.9184
1128079980 8.9191
1128088500 8.9183
1128093420 8.9227
1128101940 8.9229
1128106800 8.9238
1128115320 8.9246
1128123840 8.9219
1128128760 8.9209
1128137280 8.9210
1128145800 8.9214
1128150720 8.9205
1128159240 8.9208
1128167700 8.9214
1128172620 8.9234
1128181140 8.9205
1128186060 8.9208
1128194580 8.9224
1128203100 8.9242
1128207960 8.9226
1128216480 8.9226
1128225000 8.9250
1128229920 8.9230
1128238440 8.9249
1128246960 8.9291
1128251880 8.9300
1128260340 8.9306
1128271260 8.9306
1128276180 8.9340
1128284700 8.9337
1128293220 8.9335
1128298140 8.9340
1128306660 8.9331
1128315120 8.9341
1128320040 8.9337
1128328560 8.9344
1128337080 8.9271
1128342000 8.9292
1128350520 8.9204
1128355440 8.9267
1128363960 8.9231
1128372420 8.9140
1128377340 8.9226
1128385860 8.9220
1128394380 8.9201
1128399300 8.9193
1128407760 8.9157
1128416280 8.9165
1128421200 8.9180
1128429720 8.9141
1128434580 8.9139
1128443100 8.9150
1128451620 8.9133
1128456540 8.9167
1128465060 8.9209
1128473580 8.9220
1128478440 8.9222
1128486960 8.9239
1128495480 8.9182
1128502800 8.9228
1128511320 8.9254
1128519840 8.9263
1128524760 8.9236
1128533220 8.9239
1128541740 8.9235
1128546660 8.9237
1128555180 8.9250
1128563700 8.9274
1128568620 8.9250
1128577140 8.9246
1128582000 8.9233
1128590520 8.9256
1128599040 8.9247
1128603960 8.9279
1128612480 8.9257
1128621000 8.9418
1128625920 8.9306
1128634440 8.9323
1128642900 8.9330
1128647820 8.9322
1128656340 8.9305
1128661260 8.9322
1128669780 8.9291
1128678300 8.9333
1128683220 8.9361
1128691680 8.9377
1128700200 8.9362
1128705120 8.9366
1128713640 8.9370
1128722160 8.9340
1128727080 8.9456
1128738000 8.9359
1128746460 8.9358
1128751380 8.9420
1128759900 8.9350
1128768420 8.9364
1128773340 8.9354
1128781860 8.9356
1128790380 8.9355
1128795300 8.9364
1128803820 8.9368
1128812280 8.9340
1128817200 8.9367
1128825720 8.9365
1128830640 8.9362
1128839160 8.9323
1128847680 8.9329
1128852600 8.9312
1128861060 8.9353
1128869580 8.9343
1128874500 8.9359
1128883020 8.9355
1128891540 8.9354
1128896460 8.9362
1128904980 8.9349
1128909900 8.9353
1128918420 8.9335
1128926880 8.9353
1128931800 8.9332
1128940320 8.9320
1128948840 8.9355
1128953760 8.9362
1128962280 8.9376
1128973200 8.9392
1128983880 8.9403
1128994800 8.9380
1128999720 8.9392
1129008180 8.9457
1129016700 8.9450
1129021620 8.9485
1129030140 8.9261
1129038660 8.9260
1129043520 8.9266
1129052040 8.9260
1129060560 8.9266
1129065480 8.9258
1129074000 8.9251
1129078920 8.9279
1129087380 8.9263
1129095900 8.9273
1129100820 8.9169
1129109340 8.9150
1129117860 8.9195
1129122720 8.9181
1129131240 8.9196
1129139760 8.9188
1129144680 8.9191
1129153200 8.9229
1129158120 8.9252
1129166580 8.9251
1129175100 8.9246
1129180020 8.9255
1129188540 8.9187
1129197060 8.9125
1129201980 8.9308
1129210500 8.9234
1129219020 8.9258
1129223880 8.9267
1129234800 8.9256
1129243320 8.9263
1129248240 8.9245
1129256760 8.9251
1129265280 8.9223
1129270200 8.9141
1129278720 8.9203
1129287180 8.9226
1129292100 8.9236
1129300620 8.9241
1129309140 8.9352
1129314060 8.9338
1129322580 8.9371
1129327500 8.9288
1129336020 8.9268
1129344480 8.9306
1129349400 8.9290
1129357920 8.9289
1129366440 8.9298
1129371360 8.9283
1129379880 8.9283
1129384800 8.9288
1129393320 8.9296
1129401840 8.9295
1129406700 8.9295
1129415220 8.9312
1129423740 8.9325
1129428660 8.9290
1129437180 8.9299
1129445700 8.9265
1129450620 8.9310
1129459140 8.9313
1129470000 8.9306
1129474920 8.9265
1129483440 8.9306
1129491960 8.9308
1129496880 8.9315
1129505400 8.9315
1129513920 8.9313
1129518840 8.9306
1129527300 8.9315
1129535820 8.9265
1129540740 8.9258
1129549260 8.9256
1129554180 8.9129
1129562700 8.9171
1129571220 8.9177
1129576140 8.9211
1129584660 8.9217
1129593180 8.9237
1129598040 8.9236
1129606560 8.9223
1129615080 8.9242
1129620000 8.9245
1129628520 8.9296
1129633440 8.9195
1129641960 8.9236
1129650480 8.9220
1129655400 8.9228
1129663860 8.9251
1129672380 8.9243
1129677300 8.9250
1129685820 8.9242
1129694340 8.9232
1129701660 8.9262
1129710180 8.9236
1129718700 8.9297
1129723620 8.9282
1129732140 8.9273
1129740600 8.9299
1129745520 8.9314
1129754040 8.9282
1129762560 8.9295
1129767480 8.9298
1129776000 8.9248
1129780920 8.9333
1129789440 8.9278
1129797960 8.9242
1129802880 8.8984
1129811400 8.8818
1129819860 8.8825
1129824780 8.8847
1129833300 8.8849
1129841820 8.8836
1129846740 8.8827
1129855260 8.8754
1129860180 8.8747
1129868700 8.8781
1129877220 8.8989
1129882080 8.8655
1129890600 8.8918
1129899120 8.8893
1129904040 8.8880
1129912560 8.8847
1129921080 8.8897
1129928400 8.8904
1129936920 8.8877
1129945440 8.8909
1129950300 8.8918
1129958820 8.8746
1129967340 8.8746
1129972260 8.8755
1129980780 8.8719
1129989300 8.8726
1129994220 8.8721
1130002740 8.8725
1130007660 8.8655
1130016180 8.8711
1130024640 8.8699
1130029560 8.8719
1130038080 8.8738
1130046600 8.8739
1130051520 8.8754
1130060040 8.8756
1130068560 8.8744
1130073480 8.8767
1130082000 8.8759
1130086920 8.8741
1130095380 8.8754
1130103900 8.8764
1130108820 8.8753
1130117340 8.8745
1130125860 8.8756
1130130780 8.8746
1130139300 8.8866
1130147820 8.8822
1130152740 8.8821
1130163600 8.8900
1130172120 8.8881
1130177040 8.8878
1130185560 8.8871
1130194080 8.8838
1130199000 8.8870
1130207520 8.8864
1130216040 8.8868
1130220960 8.8832
1130229480 8.8882
1130237940 8.8872
1130242860 8.8840
1130251380 8.8809
1130256300 8.8808
1130264820 8.8791
1130273340 8.8782
1130278260 8.8843
1130286780 8.8785
1130295300 8.8847
1130300160 8.8821
1130308680 8.8869
1130313600 8.8828
1130322120 8.8776
1130330640 8.8802
1130335560 8.8837
1130344080 8.8856
1130352600 8.8821
1130357520 8.8846
1130366040 8.8882
1130374500 8.8872
1130379420 8.8884
1130387940 8.8888
1130398860 8.8866
1130403780 8.8883
1130412300 8.8899
1130420820 8.8877
1130425740 8.8952
1130434260 8.8867
1130442780 8.8846
1130447640 8.8879
1130456160 8.8859
1130464680 8.8880
1130469600 8.8882
1130478120 8.8893
1130483040 8.8888
1130491560 8.8901
1130500080 8.8893
1130505000 8.8923
1130513520 8.8899
1130521980 8.8900
1130526900 8.8937
1130535420 8.8937
1130543940 8.8945
1130548860 8.8963
1130557380 8.8960
1130562300 8.8962
1130570820 8.8978
1130579340 8.8973
1130584260 8.8965
1130592780 8.8968
1130601300 8.8968
1130606160 8.8950
1130614680 8.8951
1130625600 8.8955
1130630520 8.8980
1130639040 8.8975
1130647560 8.8974
1130652480 8.9230
1130661000 8.9196
1130669520 8.9179
1130674440 8.9167
1130682900 8.9183
1130691420 8.9164
1130696340 8.9142
1130704860 8.9145
1130709780 8.9146
1130718300 8.9181
1130726820 8.9183
1130731740 8.9194
1130740260 8.9203
1130748780 8.9172
1130753700 8.9176
1130762220 8.9171
1130770740 8.9164
1130775660 8.9118
1130784180 8.9146
1130789100 8.9148
1130797620 8.9147
1130806140 8.9152
1130811060 8.9176
1130819580 8.9156
1130828100 8.9180
1130833020 8.9182
1130841540 8.9142
1130852460 8.9191
1130857380 8.9141
1130865900 8.9112
1130874360 8.9130
1130879280 8.9134
1130887800 8.9131
1130896320 8.9136
1130901240 8.9140
1130909760 8.9112
1130918280 8.9110
1130923200 8.9149
1130931720 8.9082
1130936640 8.9093
1130945160 8.9115
1130953680 8.9108
1130958600 8.9115
1130967120 8.9136
1130975640 8.9148
1130980560 8.9247
1130989080 8.9235
1130994000 8.9180
1131002520 8.9211
1131011040 8.9183
1131015960 8.9182
1131024480 8.9542
1131033000 8.9581
1131037920 8.9573
1131046440 8.9586
1131054960 8.9586
1131059880 8.9585
1131070800 8.9535
1131079320 8.9554
1131084240 8.9550
1131092760 8.9505
1131101280 8.9607
1131106200 8.9646
1131114720 8.9652
1131123240 8.9680
1131128160 8.9649
1131136680 8.9654
1131141600 8.9647
1131150120 8.9638
1131158640 8.9639
1131163560 8.9648
1131172080 8.9649
1131180600 8.9670
1131185520 8.9737
1131194040 8.9722
1131202560 8.9698
1131207480 8.9565
1131216000 8.9693
1131220920 8.9728
1131229440 8.9714
1131237960 8.9710
1131242880 8.9714
1131251400 8.9717
1131259920 8.9712
1131264840 9.1270
1131273360 8.9751
1131281880 8.9737
1131289200 8.9730
1131297720 8.9730
1131306240 8.9679
1131311160 8.9716
1131319680 8.9696
1131328200 8.9721
1131333120 8.9761
1131341640 8.9740
1131350160 8.9751
1131355080 8.9733
1131363600 8.9686
1131368520 8.9720
1131377040 8.9759
1131385560 8.9758
1131390480 8.9755
1131399000 8.9757
1131407520 8.9772
1131412440 8.9795
1131420960 8.9863
1131429480 8.9842
1131434400 8.9784
1131442920 8.9787
1131447840 8.9833
1131456360 8.9977
1131464880 8.9969
1131469800 8.9997
1131478320 9.0050
1131486840 8.9826
1131491760 8.9815
1131500280 8.9763
1131511200 8.9815
1131516120 8.9742
1131524640 8.9527
1131533160 8.9742
1131538080 8.9743
1131546600 8.9761
1131555120 8.9758
1131560040 8.9742
1131568560 8.6790
1131577080 8.9729
1131582000 8.9775
1131590520 8.6793
1131595440 8.9802
1131603960 8.9803
1131612480 9.0703
1131617400 9.1310
1131625920 9.1307
1131634440 9.1361
1131639360 9.1363
1131647880 8.9773
1131652800 8.9783
1131661320 8.9764
1131669840 8.9768
1131674760 8.9740
1131683280 8.9683
1131691800 8.9634
1131696720 8.9658
1131705240 8.9664
1131713760 8.9676
1131718680 8.9674
1131729600 8.9722
1131738120 8.9745
1131743040 8.9790
1131751560 8.9810
1131760080 8.9820
1131765000 8.9767
1131773520 8.9752
1131782040 8.9774
1131786960 8.9707
1131795480 8.9717
1131800400 8.9704
1131808920 8.9705
1131817440 8.9602
1131822360 8.9623
1131830880 8.9704
1131839400 8.9709
1131844320 8.9729
1131852840 8.9709
1131861300 8.9705
1131866220 8.9677
1131874740 8.9689
1131879660 8.9688
1131888180 8.9685
1131896700 8.9706
1131901620 8.9731
1131910140 8.9714
1131918660 8.9704
1131923580 8.9714
1131932100 8.9734
1131940620 8.9761
1131945540 8.9734
1131956460 8.9734
1131964980 8.9735
1131969900 8.9728
1131978420 8.9721
1131986940 8.9738
1131991860 8.9725
1132000380 8.9728
1132008900 8.9737
1132013820 8.9778
1132022340 8.9805
1132027260 8.9824
1132035780 8.9764
1132044300 8.9781
1132049220 8.9834
1132057740 8.9830
1132066320 8.9865
1132071240 8.9767
1132079760 8.9763
1132088280 8.9775
1132093200 8.9792
1132101720 8.9749
1132106640 8.9763
1132115160 8.9780
1132123680 8.9722
1132128600 8.9685
1132137120 8.9737
1132145640 8.9754
1132150560 8.9889
1132159080 8.9830
1132170000 8.9844
1132174920 8.9850
1132183440 8.9834
1132191960 8.9832
1132196880 8.9830
1132205400 9.0162
1132213920 9.0158
1132218840 9.0128
1132227360 8.9664
1132235880 8.9663
1132240800 8.9693
1132249320 8.9626
1132254240 8.9582
1132262760 8.9633
1132271280 8.9641
1132276200 8.9659
1132284720 8.9693
1132293240 8.9712
1132298160 8.9698
1132306680 8.9680
1132311600 8.9687
1132320120 8.9707
1132328640 8.9700
1132333560 8.9728
1132342080 8.9713
1132350600 8.9722
1132355520 8.9776
1132364040 8.9777
1132372560 8.9777
1132377480 8.9806
1132388400 8.9776
1132396920 8.9799
1132401840 8.9846
1132410360 8.9803
1132418940 8.9767
1132423860 8.9675
1132432380 8.9737
1132440900 8.9770
1132445820 8.9813
1132454340 8.9746
1132459260 8.9760
1132467780 8.9721
1132476300 8.9714
1132481220 8.9672
1132489740 8.9700
1132498260 8.9636
1132503180 8.9656
1132511700 8.9639
1132520220 8.9653
1132525140 8.9632
1132533660 8.9673
1132538580 8.9671
1132547100 8.9644
1132555620 8.9673
1132560540 8.9692
1132569060 8.9572
1132577580 8.9605
1132582500 8.9673
1132591020 8.9631
1132599540 8.9617
1132606860 8.9663
1132615380 8.9656
1132623900 8.9701
1132628820 8.9736
1132637340 8.9893
1132645860 8.9745
1132650780 8.9780
1132659360 8.9732
1132667880 8.9717
1132672800 8.9666
1132681320 8.9667
1132686240 8.9664
1132694760 8.9688
1132703280 8.9645
1132708200 8.9624
1132716720 8.9517
1132725240 8.9575
1132730160 8.9548
1132738680 8.9577
1132743600 8.9577
1132752120 8.9646
1132760640 8.9598
1132765560 8.9559
1132774080 8.9562
1132782600 8.9505
1132787520 8.9511
1132796040 8.9591
1132804560 8.9615
1132809480 8.9420
1132820400 8.9613
1132828980 8.9644
1132833900 8.9623
1132842420 8.9591
1132850940 8.9665
1132855860 8.9616
1132864380 8.9668
1132872900 8.9642
1132877820 8.9663
1132886340 8.9686
1132891260 8.9672
1132899780 8.9687
1132908300 8.9683
1132913220 8.9589
1132921740 8.9592
1132930260 8.9552
1132935180 8.9557
1132943700 8.9648
1132952220 8.9629
1132957140 8.9627
1132965720 8.9639
1132970640 8.9639
1132979160 8.9642
1132987680 8.9645
1132992600 8.9646
1133001120 8.9630
1133009640 8.9612
1133014560 8.9654
1133023080 8.9647
1133034000 8.9651
1133038920 8.9622
1133047440 8.9618
1133055960 8.9666
1133060880 8.9681
1133069400 8.9670
1133077920 8.9642
1133082840 8.9640
1133091360 8.9651
1133099880 8.9653
1133104800 8.9628
1133113320 8.9633
1133118240 8.9588
1133126760 8.9631
1133135340 8.9644
1133140260 8.9635
1133148780 8.9671
1133157300 8.9655
1133162220 8.9616
1133170740 8.9624
1133175660 8.9618
1133184180 8.9635
1133192700 8.9608
1133197620 8.9651
1133206140 8.9666
1133214660 8.9739
1133219580 8.9700
1133228100 8.9722
1133236620 8.9791
1133241540 8.9747
1133252460 8.9729
1133261040 8.9674
1133265960 8.8644
1133274480 8.9710
1133283000 8.9653
1133287920 8.9640
1133296440 8.9577
1133304960 8.9550
1133309880 8.9577
1133318400 8.9642
1133323320 8.9638
1133331840 8.9664
1133340360 8.9575
1133345280 8.9665
1133353800 8.9600
1133362320 8.9585
1133367240 8.9640
1133375760 8.9608
1133384280 8.9593
1133389200 8.9680
1133397720 8.9711
1133402640 8.9720
1133411160 8.9684
1133419680 8.9690
1133424600 8.9752
1133433120 8.9735
1133441640 8.9612
1133446560 8.9698
1133455080 8.9661
1133466000 8.9711
1133470920 8.9692
1133479500 8.9670
1133487960 8.9679
1133492940 8.9720
1133501400 8.9644
1133509980 8.9606
1133514840 8.9626
1133523360 8.9617
1133531880 8.9632
1133536800 8.9615
1133545320 8.9620
1133550240 8.9641
1133558820 8.9604
1133567340 8.9578
1133572260 8.9593
1133580780 8.9598
1133589300 8.9598
1133594220 8.9624
1133602740 8.9606
1133607660 8.9606
1133616180 8.9542
1133624700 8.9577
1133629620 8.9670
1133638140 8.9619
1133646660 8.9598
1133651580 8.9609
1133660100 8.9606
1133668620 8.9599
1133673540 8.9591
1133684460 8.9619
1133692980 8.9584
1133697900 8.9575
1133706420 8.9604
1133714940 8.9549
1133719860 8.9579
1133728380 8.9595
1133736900 8.9589
1133741820 8.9545
1133750340 8.9575
1133755260 8.9590
1133763780 8.9590
1133772300 8.9565
1133777220 8.9563
1133785740 8.9549
1133794260 8.9566
1133799180 8.9554
1133807700 8.9511
1133816220 8.9501
1133821140 8.9467
1133829660 8.9341
1133834580 8.9502
1133843100 8.9541
1133851620 8.9510
1133856540 8.9525
1133865060 8.9497
1133873580 8.9502
1133878500 8.9003
1133887020 8.9529
1133895540 8.9568
1133902860 8.9615
1133911380 8.9616
1133919900 8.9576
1133924820 8.9596
1133933340 8.9636
1133941860 8.9610
1133946780 8.9613
1133955300 8.9601
1133963820 8.9572
1133968740 8.9535
1133977260 8.9397
1133982180 8.9524
1133990700 8.9548
1133999280 8.9587
1134004200 8.9611
1134012720 8.9581
1134021240 8.9568
1134026160 8.9606
1134034680 8.9537
1134039600 8.9508
1134048120 8.9511
1134056640 8.9509
1134061560 8.9503
1134070080 8.9530
1134078600 8.9400
1134083520 8.9407
1134092040 8.9448
1134100560 8.9561
1134105480 8.9589
1134116400 8.9543
1134124920 8.9522
1134129840 9.0303
1134138360 8.9523
1134146880 8.9516
1134151800 8.9464
1134160320 8.9465
1134168840 8.9463
1134173760 8.9480
1134182280 8.9489
1134187200 8.9488
1134195720 8.9440
1134204240 8.9478
1134209160 8.9477
1134217740 8.9472
1134226260 8.9442
1134231180 8.9442
1134239700 8.9478
1134248220 8.9442
1134253140 8.9433
1134261660 8.8884
1134266580 8.9470
1134275100 8.9495
1134283620 8.9494
1134288540 8.9484
1134297060 8.9501
1134305580 8.9484
1134310500 8.9482
1134319020 8.9430
1134327540 8.9425
1134334860 8.9428
1134343380 8.9446
1134351900 8.9460
1134356820 8.9450
1134365340 8.9456
1134373860 8.9448
1134378780 8.9469
1134387300 8.9461
1134395820 8.9462
1134400740 8.9452
1134409260 8.9426
1134414180 8.9397
1134422700 8.9428
1134431220 8.9462
1134436140 8.9405
1134444720 8.9433
1134453240 8.9423
1134458160 8.9399
1134466680 8.9432
1134471600 8.9409
1134480120 8.9419
1134488640 8.9387
1134493560 8.9406
1134502080 8.9410
1134510600 8.9311
1134515520 8.9381
1134524040 8.9356
1134532560 8.9350
1134537480 8.9379
1134548400 8.9361
1134556920 9.0105
1134561840 9.0115
1134570360 9.0105
1134578880 8.9301
1134583800 8.9293
1134592380 8.9294
1134600900 8.9320
1134605820 8.9312
1134614340 8.9332
1134619260 8.9343
1134627780 8.9375
1134636300 8.9348
1134641220 8.9377
1134649740 8.9360
1134658260 8.9162
1134663180 8.9145
1134671700 8.9007
1134680220 8.8995
1134685140 8.8958
1134693660 8.8991
1134698580 8.9006
1134707100 8.9003
1134715620 8.9016
1134720540 8.9011
1134729060 8.8996
1134737580 8.8983
1134742560 8.8987
1134751080 8.9084
1134762000 8.8980
1134766920 8.8973
1134775440 8.9047
1134783960 8.8993
1134788880 8.9003
1134797400 8.9030
1134805920 8.8994
1134810840 8.8979
1134819360 8.8981
1134827880 8.8969
1134832800 8.8972
1134841320 8.8995
1134846240 8.8981
1134854760 8.8942
1134863280 8.8968
1134868200 8.8967
1134876720 8.8946
1134885240 8.8957
1134890160 8.8955
1134898680 8.8968
1134903600 8.8954
1134912120 8.8967
1134920640 8.8974
1134925620 8.9006
1134934140 8.9017
1134942660 8.8991
1134947580 8.9002
1134956100 8.9029
1134964620 8.9025
1134969540 8.9015
1134980460 8.9004
1134988980 8.9021
1134993900 8.8999
1135002420 8.8971
1135010940 8.8968
1135015860 8.8964
1135024380 8.8959
1135032900 8.8933
1135037820 8.9029
1135046340 8.9053
1135051260 8.9067
1135059780 8.9028
1135068300 8.9027
1135073220 8.9064
1135081740 8.9018
1135090260 8.9028
1135095180 8.9026
1135103700 8.9011
1135112220 8.9060
1135117200 8.8994
1135125720 8.8969
1135130640 8.8976
1135139160 8.9023
1135147680 8.8982
1135152600 8.8936
1135161120 8.8966
1135169640 8.8940
1135174560 8.8421
1135183080 8.8462
1135194000 8.8457
1135198920 8.8469
1135207440 8.8439
1135215960 8.8444
1135220880 8.8428
1135229400 8.8488
1135237920 8.8403
1135242840 8.8417
1135251360 8.8487
1135259880 8.8480
1135264800 8.8481
1135273380 8.8451
1135278300 8.8476
1135286820 8.8470
1135295340 8.8446
1135300260 8.8479
1135308780 8.8491
1135317300 8.8472
1135322220 8.8496
1135330740 8.8434
1135335660 8.8481
1135344180 8.8462
1135352700 8.8456
1135357620 8.8441
1135366140 8.8368
1135374660 8.8430
1135379580 8.8496
1135388100 8.8446
1135396620 8.8502
1135401540 8.8507
1135412460 8.8502
1135421040 8.8493
1135425960 8.8493
1135434480 8.8486
1135443000 8.8496
1135447920 8.8468
1135456440 8.8491
1135464960 8.8500
1135469880 8.8506
1135478400 8.8525
1135483320 8.8525
1135491840 8.8509
1135500360 8.8515
1135505280 8.8482
1135513800 8.8474
1135522320 8.8503
1135527240 8.8478
1135535760 8.8470
1135544280 8.8465
1135549260 8.8461
1135557780 8.8371
1135562700 8.8362
1135571220 8.8364
1135579740 8.8337
1135584660 8.8441
1135593180 8.8419
1135601700 8.8415
1135606620 8.8429
1135615140 8.8439
1135626060 8.8406
1135630980 8.8428
1135639500 8.8404
1135648020 8.8413
1135652940 8.8394
1135661460 8.8401
1135669980 8.8395
1135674900 8.8399
1135683420 8.8593
1135688400 8.8417
1135696920 8.8404
1135705440 8.8413
1135710360 8.8425
1135718880 8.8423
1135727400 8.8455
1135732320 8.8428
1135740840 8.8383
1135749360 8.8463
1135754280 8.8444
1135762800 8.8445
1135767720 8.8440
1135776240 8.8444
1135784760 8.8428
1135789680 8.8411
1135798200 8.8390
1135806720 8.8436
1135811640 8.8399
1135820160 8.8375
1135828740 8.8353
1135836060 8.8389
1135844580 8.8398
1135853100 8.8362
1135858020 8.8406
1135866540 8.8419
1135875060 8.8428
1135879980 8.8415
1135888500 8.8416
1135897020 8.8406
1135901940 8.8441
1135910460 8.8467
1135915380 8.8425
1135923900 8.8446
1135932420 8.8508
1135937340 8.8498
1135945860 8.8471
1135954440 8.8345
1135959360 8.8334
1135967880 8.8325
1135977840 8.8472
1135986360 8.8428
1135991280 8.8437
1135999800 8.8463
1136008320 8.8481
1136013240 8.8462
1136021760 8.8459
1136030280 8.8454
1136035200 8.8467
1136043720 8.8464
1136048640 8.8453
1136057160 8.8461
1136065680 8.8503
1136070600 8.8474
1136079120 8.8493
1136087640 8.8484
1136092560 8.8517
1136101080 8.8512
1136112060 8.8515
1136116980 8.8496
1136125500 8.8488
1136134020 8.8468
1136138940 8.8474
1136147460 8.8456
1136155980 8.8461
1136160900 8.8453
1136169420 8.8456
1136177940 8.8459
1136182860 8.8439
1136191380 8.8456
1136196300 8.8363
1136204820 8.8446
1136213340 8.8437
1136218260 8.8454
1136226780 8.8452
1136235300 8.8466
1136240220 8.8446
1136248740 8.8465
1136253660 8.8470
1136262180 8.8476
1136270700 8.8461
1136275620 8.8480
1136284140 8.8453
1136292660 8.8465
1136297580 8.8409
1136306160 8.8425
1136314680 8.8384
1136322000 8.8449
1136330520 8.8412
1136339040 8.8417
1136343960 8.8452
1136352480 8.8503
1136361000 8.8454
1136365920 8.8463
1136374440 8.8479
1136382960 8.8460
1136387880 8.8442
1136396400 8.8448
1136401320 8.8474
1136409840 8.8453
1136418360 8.8456
1136423280 8.8519
1136431800 8.8513
1136440320 8.8477
1136445240 8.8428
1136453760 8.8456
1136462280 8.8466
1136467200 8.8479
1136475720 8.8453
1136480640 8.8482
1136489160 8.8504
1136497680 8.8482
1136502600 8.8463
1136511120 8.8482
1136519640 8.8506
1136524560 8.5601
1136533080 8.8515
1136544000 8.8509
1136548980 8.8530
1136557500 8.8541
1136566020 8.8544
1136570940 8.8540
1136579460 8.8512
1136587980 8.8551
1136592900 8.8574
1136601420 8.8582
1136609940 8.8525
1136614860 8.8542
1136623380 8.8640
1136628300 8.8613
1136636820 8.8655
1136645340 8.8660
1136650260 8.8624
1136658780 8.8596
1136667300 8.8622
1136672220 8.8608
1136680740 8.8602
1136685660 8.8525
1136694180 8.8584
1136702700 8.8589
1136707620 8.8599
1136716140 8.8620
1136724660 8.8592
1136729580 8.8564
1136738100 8.8591
1136746620 8.8579
1136751540 8.8581
1136762520 8.8593
1136771040 8.8602
1136775960 8.8592
1136784480 8.8595
1136793000 8.8607
1136797920 8.8629
1136806440 8.8617
1136814960 8.8625
1136819880 8.8600
1136828400 8.8649
1136833320 8.8646
1136841840 8.8531
1136850360 8.8554
1136855280 8.8656
1136863800 8.8659
1136872320 8.8678
1136877240 8.8626
1136885760 8.8619
1136894280 8.8633
1136899200 8.8652
1136907720 8.8601
1136912640 8.8656
1136925720 8.8660
1136930640 8.8646
1136939160 8.8653
1136947680 8.8666
1136952600 8.8738
1136961120 8.8727
1136969640 8.8745
1136974560 8.8751
1136983080 8.8769
1136988000 8.8761
1136996520 8.8747
1137005040 8.8679
1137009960 8.8683
1137018480 8.8797
1137027000 8.8799
1137031920 8.8781
1137040440 8.9303
1137048960 8.8665
1137053880 8.8719
1137064800 8.8708
1137073320 8.8715
1137078240 8.8740
1137086760 8.8722
1137095280 8.8750
1137100200 8.8734
1137108720 8.8731
1137117240 8.8647
1137122160 8.8692
1137130680 8.9439
1137135600 8.9437
1137144120 8.9404
1137152640 8.9441
1137157560 8.9439
1137166080 8.9437
1137174600 8.8692
1137179580 8.8676
1137188100 8.8654
1137196620 8.8660
1137201540 8.8631
1137210060 8.8636
1137214980 8.8700
1137223500 8.8666
1137232020 8.8700
1137236940 8.8691
1137245460 8.8703
1137253980 8.8696
1137258900 8.8610
1137267420 8.8616
1137275940 8.8661
1137283260 8.8644
1137291780 8.8647
1137300300 8.8665
1137305280 8.8691
1137313800 8.8677
1137322320 8.8650
1137327300 8.8658
1137335820 8.8612
1137344340 8.8645
1137349260 8.8649
1137357780 8.8650
1137362700 8.8653
1137371220 8.8644
1137379800 8.8646
1137384720 8.8683
1137393240 8.8668
1137401760 8.8637
1137406680 8.8634
1137415200 8.8625
1137420120 8.8638
1137428640 8.8641
1137437160 8.8609
1137442080 8.8597
1137450600 8.8620
1137459180 8.8560
1137464100 8.8597
1137472620 8.8590
1137481140 8.8560
1137488460 8.8476
1137496980 8.8559
1137505500 8.8602
1137510480 8.8600
1137519000 8.8638
1137527520 8.8632
1137532440 8.8686
1137540960 8.8704
1137549480 8.8715
1137554400 8.8721
1137562980 8.8752
1137567900 8.8691
1137576420 8.8700
1137584940 8.8695
1137589860 8.8711
1137598380 8.8701
1137606900 8.8748
1137611820 8.8708
1137620340 8.8685
1137625260 8.8681
1137633840 8.8704
1137642360 8.8722
1137647280 8.8752
1137655800 8.8683
1137664320 8.8734
1137669240 8.8723
1137677760 8.8772
1137686340 8.8772
1137693660 8.8784
1137702180 8.8754
1137710700 8.8747
1137715620 8.8757
1137724140 8.8758
1137732660 8.8753
1137737580 8.8783
1137746100 8.8752
1137754620 8.8729
1137759540 8.8750
1137768120 8.8762
1137773040 8.8778
1137781560 8.8751
1137790080 8.8773
1137795000 8.8677
1137803520 8.8729
1137812040 8.8750
1137816960 8.8786
1137825540 8.8787
1137830460 8.8766
1137838980 8.8792
1137847500 8.8791
1137852420 8.8766
1137860940 8.8804
1137869460 8.8800
1137874440 8.8796
1137882960 8.8817
1137891480 8.8819
1137898860 8.8666
1137907440 8.8763
1137915960 8.8802
1137920880 8.8806
1137929400 8.8812
1137937920 8.8830
1137942840 8.8790
1137951360 8.8843
1137959880 8.8854
1137964800 8.8839
1137973380 8.8860
1137978300 8.8864
1137986820 8.8859
1137995340 8.8858
1138000260 8.8863
1138008840 8.8874
1138017360 8.8843
1138022280 8.8843
1138030800 8.8793
1138035720 8.8855
1138044300 8.8867
1138052820 8.8873
1138057740 8.8871
1138066260 8.8894
1138074780 8.8847
1138079700 8.8870
1138088280 8.8792
1138099200 8.8777
1138104180 8.8778
1138112700 8.8796
1138121280 8.8779
1138126200 8.8808
1138134780 8.8851
1138143300 8.8850
1138148220 8.8870
1138156800 8.8701
1138161720 8.8710
1138170300 8.8707
1138178820 8.8717
1138183740 8.8671
1138192320 8.8685
1138200840 8.8734
1138205760 8.8729
1138214340 8.8733
1138219260 8.8691
1138227780 8.8686
1138236360 8.8739
1138241280 8.8743
1138249860 8.8724
1138258380 8.8867
1138263360 8.8866
1138271880 8.8907
1138282860 8.8904
1138287780 8.8891
1138296360 8.8872
1138304880 8.8883
1138309800 8.8865
1138318380 8.8861
1138326900 8.8891
1138331820 8.8739
1138340340 8.8860
1138345320 8.8857
1138353840 8.8907
1138362420 8.8948
1138367340 8.8956
1138375860 8.8979
1138384440 8.9025
1138389360 8.9054
1138397880 8.9069
1138402860 8.9073
1138411380 8.9085
1138419900 8.9092
1138424880 8.9080
1138433400 8.8983
1138441920 8.8962
1138446900 8.8920
1138455420 8.9019
1138463940 8.9094
1138471320 8.9096
1138479840 8.9067
1138488360 8.9074
1138493340 8.8999
1138501860 8.9059
1138510380 8.9072
1138515360 8.9040
1138523880 8.9024
1138528800 8.9037
1138537380 8.9030
1138545900 8.9029
1138550880 8.9036
1138559400 8.9026
1138567920 8.9052
1138572840 8.9013
1138581420 8.9046
1138589940 8.9058
1138594920 8.9051
1138603440 8.9084
1138608360 8.9044
1138616940 8.9056
1138625460 8.9084
1138630380 8.9078
1138638960 8.9073
1138647480 8.8988
1138654860 8.9233
1138663380 8.9017
1138671900 8.9008
1138676820 8.9018
1138685400 8.9010
1138693920 8.9006
1138698840 8.9027
1138707420 8.9038
1138715940 8.9012
1138720920 8.9010
1138729440 8.9046
1138734360 8.9039
1138742880 8.9050
1138751460 8.9065
1138756440 8.9075
1138764960 8.9058
1138773480 8.9083
1138778460 8.9079
1138786980 8.9064
1138791960 8.9070
1138800480 8.9049
1138809000 8.8977
1138813980 8.9000
1138822500 8.9108
1138831020 8.9055
1138838400 8.9076
1138846920 8.9100
1138855440 8.9103
1138860360 8.9158
1138868940 8.9762
1138877460 8.9691
1138882380 8.9751
1138890960 8.9738
1138899480 8.9765
1138904460 8.9076
1138912980 8.9079
1138917960 8.9088
1138926480 8.9150
1138935000 8.9140
1138939920 8.9128
1138948500 8.9112
1138957020 8.9125
1138962000 8.9118
1138970520 8.9107
1138975440 8.9140
1138984020 8.9088
1138992540 8.9105
1138997460 8.9091
1139006040 8.9101
1139014560 8.9098
1139019480 8.9236
1139030460 8.9238
1139038980 8.9189
1139043900 8.9308
1139052480 8.9303
1139061000 8.9310
1139065920 8.9290
1139074500 8.9304
1139083020 8.9290
1139087940 8.9313
1139096520 8.9308
1139101440 8.9332
1139110020 8.9329
1139118540 8.9350
1139123460 8.9291
1139132040 8.9312
1139140560 8.9300
1139145540 8.9296
1139154060 8.9245
1139158980 8.9274
1139167560 8.9173
1139176080 8.9202
1139181000 8.9235
1139189580 8.9234
1139198100 8.9238
1139203020 8.9299
1139214000 8.9277
1139222520 8.9267
1139227500 8.9277
1139236020 8.9244
1139244540 8.9208
1139249460 8.9210
1139258040 8.9176
1139266560 8.9183
1139271540 8.9216
1139280060 8.9190
1139284980 8.9213
1139293560 8.9236
1139302080 8.9203
1139307060 8.9430
1139315580 8.9210
1139324160 8.9211
1139329080 8.9212
1139337600 8.9211
1139342520 8.9224
1139351100 8.9221
1139359620 8.9214
1139364600 8.9172
1139373120 8.9208
1139381640 8.9174
1139386620 8.9221
1139395140 8.9180
1139406060 8.9192
1139411040 8.9194
1139419560 8.9201
1139428080 8.9189
1139433060 8.9180
1139441580 8.9187
1139450100 8.9189
1139455080 8.9201
1139463600 8.9191
1139468580 8.9194
1139477100 8.9207
1139485680 8.9229
1139490600 8.9190
1139499180 8.9176
1139507700 8.9248
1139512620 8.9229
1139521200 8.9199
1139526120 8.9315
1139534640 8.9312
1139543220 8.9312
1139548140 8.9325
1139556720 8.9401
1139565240 8.9273
1139570220 8.9254
1139578740 8.9251
1139589660 8.9258
1139594640 8.9236
1139603160 8.9336
1139611740 8.9339
1139616660 8.9316
1139625180 8.9264
1139633760 8.9334
1139638680 8.9337
1139647200 8.9324
1139652180 8.9335
1139660700 8.9295
1139669280 8.9344
1139674200 8.9318
1139682720 8.9487
1139691300 8.9484
1139696220 8.9459
1139704800 8.9443
1139709720 8.9500
1139718240 8.9506
1139726820 8.9506
1139731740 8.9506
1139740260 8.9473
1139748840 8.9504
1139753760 8.9461
1139762280 8.9504
1139773260 8.9532
1139778180 8.9512
1139786700 8.9503
1139795280 8.9528
1139800200 8.9455
1139808780 8.9467
1139817300 8.9315
1139822220 8.9294
1139830800 8.9317
1139835720 8.9314
1139844240 8.9292
1139852820 8.9283
1139857740 8.9303
1139866260 8.9297
1139874840 8.9295
1139879760 8.9277
1139888280 8.9300
1139893260 8.9269
1139901780 8.9305
1139910300 8.9344
1139915280 8.9364
1139923800 8.9361
1139932320 8.9243
1139937300 8.9287
1139945820 8.9252
1139954340 8.9270
1139961720 8.9239
1139970240 8.9205
1139978760 8.9164
1139983740 8.9171
1139992260 8.9175
1140000780 8.9114
1140005760 8.9133
1140014280 8.9126
1140019260 8.9098
1140027780 8.9262
1140036360 8.9262
1140041280 8.9224
1140049860 8.9249
1140058380 8.9242
1140063360 8.9267
1140071880 8.9251
1140076800 8.9241
1140085380 8.9254
1140093900 8.9263
1140098820 8.9293
1140107400 8.9244
1140115920 8.9263
1140120900 8.9248
1140129420 8.9247
1140137940 8.9312
1140145320 8.9296
1140153840 8.9283
1140162420 8.9295
1140167340 8.9301
1140175860 8.9262
1140184440 8.9260
1140189360 8.9232
1140197940 8.9266
1140202860 8.9241
1140211380 8.9336
1140219960 8.9304
1140224880 8.9341
1140233460 8.9360
1140241980 8.9359
1140246960 8.9318
1140255480 8.9358
1140260460 8.9329
1140268980 8.9337
1140277500 8.9315
1140282480 8.9255
1140291000 8.9271
1140299580 8.9314
1140304500 8.9286
1140313080 8.9320
1140324000 8.9287
1140328920 8.9325
1140337500 8.9310
1140346020 8.9326
1140350940 8.9304
1140359520 8.9315
1140368040 8.9288
1140373020 8.9296
1140381540 8.9297
1140386460 8.9280
1140395040 8.9320
1140403560 8.9300
1140408540 8.9267
1140417060 8.9280
1140425640 8.9313
1140430560 8.9376
1140439080 8.9347
1140444060 8.9330
1140452580 8.9326
1140461160 8.9333
1140466080 8.9351
1140474600 8.9366
1140483180 8.9357
1140488100 8.9357
1140496620 8.9375
1140507600 8.9327
1140512520 8.9271
1140521100 8.9338
1140529620 8.9361
1140534540 8.9340
1140543120 8.9323
1140551640 8.9265
1140556560 8.9210
1140565140 8.9199
1140570060 8.9188
1140578640 8.9151
1140587160 8.9574
1140592140 8.9158
1140600660 8.9193
1140609240 8.9171
1140614160 8.9179
1140622740 8.9158
1140627660 8.9158
1140636180 8.9100
1140644760 8.9145
1140649740 8.9153
1140658260 8.9162
1140666780 8.9196
1140671760 8.9269
1140680280 8.9268
1140691260 8.9253
1140696180 8.9279
1140704760 8.9285
1140713280 8.9270
1140718260 8.9301
1140726780 8.9309
1140735360 8.9338
1140740280 8.9336
1140748800 8.9313
1140753780 8.9317
1140762300 8.9301
1140770880 8.9272
1140775800 8.9276
1140784380 8.9318
1140792900 8.9267
1140797880 8.9226
1140806400 8.9224
1140811320 8.9178
1140819900 8.9228
1140828420 8.9293
1140833400 8.9225
1140841920 8.9304
1140850500 8.9297
1140855420 8.9316
1140863940 8.9299
1140874920 8.9298
1140879840 8.9276
1140888420 8.9254
1140896940 8.9264
1140901860 8.9258
1140910440 8.9300
1140918960 8.9239
1140923940 8.9239
1140932460 8.9244
1140937380 8.9272
1140945960 8.9266
1140954480 8.9239
1140959460 8.9245
1140967980 8.9295
1141008780 8.9258
1141013760 8.9289
1141022280 8.9277
1141027200 8.9279
1141035780 8.9309
1141044300 8.9290
1141049220 8.9261
1141065420 8.9234
1141070400 8.9218
1141078920 8.9204
1141087500 8.9237
1141092420 8.9193
1141101000 8.9235
1141109520 8.9221
1141114440 8.9201
1141123020 8.9186
1141131540 8.9213
1141138920 8.9200
1141147440 8.9278
1141156020 8.9245
1141160940 8.9205
1141169520 8.9267
1141178040 8.9277
1141182960 8.9286
1141191480 8.9238
1141196460 8.9248
1141204980 8.9263
1141213500 8.9230
1141218420 8.9255
1141227000 8.9262
1141235520 8.9259
1141240440 8.9227
1141249020 8.9242
1141257540 8.9229
1141262460 8.9270
1141271040 8.9267
1141275960 8.9216
1141284480 8.9262
1141293000 8.9232
1141297980 8.9254
1141306500 8.9213
1141315020 8.9199
1141322400 8.9096
1141330920 8.9138
1141339440 8.9140
1141344420 8.9148
1141352940 8.9166
1141361520 8.9205
1141366440 8.9175
1141374960 8.9166
1141383540 8.9172
1141388460 8.9196
1141396980 8.9154
1141401960 8.9135
1141410480 8.9150
1141419060 8.9149
1141423980 8.9143
1141432560 8.9064
1141441080 8.9102
1141446000 8.9122
1141454580 8.9135
1141459500 8.9112
1141468080 8.9140
1141476600 8.9148
1141481520 8.9120
1141490100 8.9171
1141498620 8.9158
1141506000 8.9187
1141514520 8.9182
1141523040 8.9168
1141527960 8.9155
1141536540 8.9171
1141545060 8.9195
1141549980 8.9155
1141558560 8.9058
1141567080 8.9118
1141572000 8.9130
1141580580 8.9135
1141585500 8.9115
1141594020 8.9128
1141602600 8.9132
1141607520 8.9141
1141616040 8.9150
1141624620 8.9147
1141629540 8.9193
1141638120 8.9193
1141643040 8.9150
1141651560 8.9180
1141660140 8.9150
1141665060 8.9157
1141673580 8.9155
1141682160 8.9162
1141687080 8.4592
1141695480 8.9155
1141706400 8.9184
1141711380 8.9193
1141719900 8.9199
1141728420 8.9180
1141733340 8.9167
1141741920 8.9161
1141750440 8.9185
1141755360 8.9203
1141763940 8.9173
1141768860 8.9198
1141777380 8.9187
1141785960 8.9247
1141790880 8.9174
1141799400 8.9180
1141807980 8.9143
1141812900 8.9163
1141821420 8.9175
1141829940 8.9158
1141834920 8.9166
1141843440 8.9168
1141848360 8.9134
1141856940 8.9136
1141865460 8.9167
1141870380 8.9138
1141878960 8.9156
1141887480 8.9143
1141894800 8.9145
1141903320 8.9069
1141911900 8.9114
1141916820 8.9090
1141925340 8.9141
1141933920 8.9111
1141938840 8.9160
1141947360 8.9117
1141955940 8.9138
1141960860 8.9113
1141969380 8.9118
1141974360 8.9106
1141982880 8.9140
1141991400 8.9146
1141996380 8.9152
1142004900 8.9196
1142013420 8.9147
1142018400 8.9171
1142026920 8.9186
1142031840 8.9191
1142040420 8.9225
1142048940 8.9212
1142053860 8.9223
1142062440 8.9222
1142070960 8.6630
1142075880 8.6659
1142086800 8.6667
1142095380 8.6605
1142100300 8.6645
1142108820 8.6649
1142117340 8.6658
1142122320 8.6675
1142130840 8.6654
1142139360 8.6669
1142144280 8.6624
1142152860 8.6615
1142157780 8.6604
1142166300 8.6620
1142174820 8.6582
1142179800 8.6573
1142188320 8.6551
1142196900 8.6560
1142201820 8.6549
1142210340 8.6563
1142215260 8.6544
1142223840 8.6578
1142232360 8.6538
1142237280 8.6568
1142245860 8.6544
1142254380 8.6605
1142259300 8.6609
1142267820 8.6632
1142276340 8.6609
1142283720 8.6648
1142292240 8.6671
1142300760 8.6658
1142305680 8.6653
1142314260 8.6684
1142322780 8.6665
1142327700 8.9201
1142336280 8.9234
1142341200 8.9183
1142349720 8.9200
1142358300 8.9175
1142363220 8.9203
1142371800 8.9220
1142380320 8.9206
1142385240 8.9184
1142393820 8.9182
1142402340 8.9150
1142407260 8.9185
1142415840 8.9163
1142420760 8.9166
1142429280 8.9173
1142437860 8.9178
1142442780 8.9198
1142451300 8.9213
1142459880 8.9208
1142467200 8.9164
1142475720 8.9221
1142484300 8.9239
1142489220 8.9157
1142497800 8.9166
1142506320 8.9146
1142511240 8.9191
1142519820 8.9225
1142528340 8.9179
1142533320 8.9196
1142541840 8.9215
1142546760 8.9214
1142555340 8.9259
1142563860 8.9259
1142568780 8.9186
1142577360 8.9201
1142585880 8.9148
1142590860 8.9150
1142599380 8.9168
1142604300 8.9128
1142612880 8.9199
1142621400 8.9209
1142626380 8.9202
1142634900 8.9206
1142643420 8.9221
1142650800 8.9233
1142659320 8.9226
1142667840 8.9170
1142672820 8.9223
1142681340 8.9184
1142689860 8.9246
1142694840 8.9259
1142703360 8.9231
1142711940 8.9220
1142716860 8.9245
1142725380 8.9210
1142730360 8.9242
1142738880 8.9255
1142747400 8.9257
1142752380 8.9236
1142760900 8.9249
1142769480 8.9225
1142774400 8.9225
1142782920 8.9225
1142787900 8.9213
1142796420 8.9239
1142804940 8.9218
1142809920 8.9246
1142818440 8.9229
1142827020 8.9245
1142831940 8.9236
1142842860 8.9226
1142851440 8.9271
1142856360 8.9260
1142864940 8.9257
1142873460 8.6749
1142878440 8.9245
1142886960 8.9231
1142895480 8.9190
1142900460 8.9229
1142908980 8.9248
1142913960 8.9528
1142922480 8.9279
1142931060 8.9271
1142935980 8.9795
1142944560 8.9295
1142953080 8.9260
1142958060 8.9309
1142966580 8.9305
1142971560 8.9344
1142980080 8.9367
1142988660 8.9340
1142993580 8.9353
1143002160 8.9349
1143010680 8.9315
1143018000 8.9285
1143026580 8.9345
1143035100 8.9340
1143040080 8.9266
1143048600 8.9266
1143057180 8.9213
1143062100 8.9266
1143070680 8.9288
1143075600 8.9261
1143084180 8.9323
1143092700 8.9292
1143097620 8.9250
1143106200 8.9232
1143114720 8.9267
1143119700 8.9247
1143128220 8.9229
1143133200 8.9256
1143141720 8.9256
1143150240 8.9264
1143155220 8.9301
1143163740 8.9290
1143172320 8.9277
1143177240 8.9335
1143185820 8.9346
1143194340 8.9309
1143201720 8.9311
1143210240 8.9301
1143218820 8.9308
1143223740 8.9344
1143232320 8.9360
1143240840 8.9360
1143245820 8.9350
1143254340 8.9349
1143259320 8.9349
1143267840 8.9357
1143276420 8.9402
1143281340 8.9423
1143289860 8.9391
1143298440 8.9415
1143303360 8.9374
1143311940 8.9388
1143316860 8.9396
1143325380 8.9393
1143333960 8.9420
1143338880 8.9409
1143347460 8.9428
1143355980 8.9427
1143360900 8.9438
1143369480 8.9417
1143380400 8.9474
1143385380 8.9376
1143393900 8.9355
1143402480 8.9376
1143407400 8.9359
1143415920 8.9383
1143424500 8.9326
1143429480 8.9311
1143438000 8.9376
1143442920 8.9367
1143451500 8.9340
1143460020 8.9345
1143465000 8.9346
1143473520 8.9343
1143482100 8.9349
1143487020 8.9370
1143495600 8.9310
1143500520 8.9339
1143509100 8.9350
1143517620 8.9323
1143522600 8.9330
1143531120 8.9349
1143539640 8.9371
1143544620 8.9335
1143553140 8.9281
1143564120 8.9291
1143569040 8.9320
1143577620 8.9323
1143586140 8.9314
1143591120 8.9299
1143599640 8.9342
1143608220 8.9344
1143613140 8.9324
1143621720 8.9487
1143626640 8.9316
1143635220 8.9292
1143643740 8.9327
1143648720 8.9326
1143657240 8.9321
1143665760 8.9336
1143670740 8.9258
1143679260 8.9302
1143684240 8.9317
1143692760 8.9324
1143701340 8.9316
1143706260 8.9274
1143714780 8.9389
1143723360 8.9336
1143728280 8.9347
1143739260 8.9359
1143747780 8.9361
1143752760 8.9385
1143761280 8.9357
1143769860 8.9465
1143774780 8.9494
1143783300 8.9613
1143791880 8.9594
1143796800 8.9695
1143805380 8.9717
1143810300 8.9725
1143818880 8.9729
1143827400 8.9749
1143832380 8.9413
1143840900 8.9396
1143849480 8.9373
1143854400 8.9425
1143862980 8.9415
1143867900 8.9415
1143876420 8.9412
1143884940 8.9414
1143889920 8.9367
1143898440 8.9376
1143907020 8.9420
1143911940 8.9437
1143922860 8.9439
1143931440 8.9386
1143936360 8.9412
1143944880 8.9382
1143953460 8.9413
1143958380 8.9411
1143966960 8.9393
1143975480 8.9381
1143980400 8.9398
1143988980 8.9379
1143993900 8.9333
1144002480 8.9389
1144011000 8.9390
1144015920 8.9385
1144024500 8.9380
1144033020 8.9352
1144037940 8.9412
1144046520 8.9393
1144051440 8.9344
1144059960 8.9348
1144068480 8.9373
1144073460 8.9404
1144081980 8.9432
1144090560 8.9316
1144095480 8.9371
1144106400 8.9409
1144114980 8.9404
1144119900 8.9409
1144128420 8.9395
1144137000 8.9358
1144141920 8.9353
1144150500 8.9312
1144159020 8.9333
1144163940 8.9331
1144172520 8.9367
1144177440 8.9377
1144186020 8.9297
1144194540 8.9421
1144199460 8.9373
1144207980 8.9350
1144216560 8.9304
1144221480 8.9630
1144230060 8.9342
1144234980 8.9337
1144243560 8.9373
1144252080 8.9397
1144257000 8.9398
1144265580 8.9481
1144274100 8.9468
1144279080 8.9538
1144290000 8.9471
1144298520 8.9485
1144303500 8.9511
1144312020 8.9475
1144320540 8.9429
1144325520 8.9429
1144334040 8.9449
1144342620 8.9450
1144347540 8.9452
1144356120 8.9450
1144361040 8.9469
1144369560 8.9489
1144378140 8.9510
1144383060 8.9586
1144391580 8.9577
1144400160 8.9556
1144405080 8.9587
1144413660 8.9584
1144418580 8.9584
1144427100 9.0242
1144435680 8.9544
1144440600 8.9552
1144449180 8.9530
1144457700 8.9543
1144462620 8.9557
1144471140 8.9560
1144482120 8.9555
1144487040 8.9572
1144495620 8.9570
1144504140 8.9567
1144509120 8.9507
1144517640 8.9510
1144526160 8.9514
1144531140 8.9551
1144539660 8.9572
1144544640 8.9527
1144553160 8.9517
1144561680 8.9574
1144566660 8.9552
1144575180 8.9527
1144583760 8.9538
1144588680 8.9514
1144597200 8.9527
1144602180 8.9559
1144610700 8.9516
1144619220 8.9563
1144624200 8.9550
1144632720 8.9543
1144641300 8.9570
1144646220 8.9582
1144654740 8.9591
1144665720 8.9630
1144670640 8.9621
1144679220 8.9603
1144687740 8.9599
1144692720 8.9610
1144701240 8.9607
1144709760 8.9614
1144714740 8.9633
1144723260 8.9627
1144728240 8.9612
1144736760 8.9638
1144745280 8.9633
1144750260 8.9636
1144758780 8.9628
1144767300 8.9607
1144772280 8.9610
1144780800 8.9604
1144785780 8.9626
1144794300 8.9634
1144802820 8.9690
1144807800 8.9703
1144816320 8.9694
1144824900 8.9697
1144829820 8.9736
1144838340 8.9680
1144849320 8.9692
1144854240 8.9698
1144862820 8.9703
1144871340 8.9683
1144876260 8.9727
1144884840 8.9685
1144893360 8.9688
1144898340 8.9713
1144906860 8.9676
1144911840 8.9642
1144920360 8.9660
1144928940 8.9630
1144933860 8.9660
1144942440 8.9654
1144950960 8.9634
1144955880 8.9615
1144964460 8.9603
1144969380 8.9570
1144977960 8.9716
1144986480 8.9728
1144991460 8.9655
1144999980 8.9611
1145008560 8.9628
1145013480 8.9637
1145024400 8.9644
1145032980 8.9641
1145037900 8.9646
1145046480 8.9629
1145055000 8.9647
1145059980 8.9664
1145068500 8.9616
1145077080 8.9636
1145082000 8.9636
1145090580 8.9613
1145095500 8.9637
1145104080 8.9662
1145112600 8.9618
1145117520 8.9638
1145126100 8.9635
1145134620 8.9592
1145139600 8.9596
1145148120 8.9619
1145153100 8.9620
1145161620 8.9652
1145170140 8.9628
1145175120 8.9626
1145183700 8.9606
1145192220 8.9610
1145199600 8.9608
1145208120 8.9593
1145216640 8.9604
1145221620 8.9611
1145230140 8.9606
1145238720 8.9607
1145243640 8.9609
1145252220 8.9639
1145260740 8.9639
1145265720 8.9652
1145274240 8.9555
1145279220 8.9592
1145287740 8.9577
1145296320 8.9593
1145301240 8.9618
1145309820 8.9664
1145318340 8.9666
1145323260 8.9661
1145331840 8.9674
1145336760 8.9668
1145345340 8.9632
1145353860 8.9645
1145358840 8.9615
1145367360 8.9650
1145375940 8.9626
1145383260 8.9659
1145391780 8.9648
1145400360 8.9648
1145405280 8.9727
1145413800 8.9759
1145422380 8.9761
1145427300 8.9561
1145435880 8.9889
1145440800 8.9732
1145449320 8.9719
1145457900 8.9625
1145462820 8.9649
1145471400 8.9680
1145479920 8.9680
1145484900 8.9668
1145493420 8.9682
1145501940 8.9715
1145506920 8.9688
1145515440 8.9672
1145520420 8.9633
1145528940 8.9678
1145537520 8.9607
1145542440 8.9617
1145550960 8.9724
1145559540 8.9725
1145566860 8.9721
1145575440 8.9734
1145583960 8.9738
1145588880 8.9709
1145597460 8.9682
1145605980 8.9669
1145610900 8.9692
1145619480 8.9692
1145624400 8.9701
1145632980 8.9693
1145641500 8.9694
1145646420 8.9675
1145655000 8.9693
1145663520 8.9698
1145668500 8.9730
1145677020 8.9721
1145682000 8.9768
1145690520 8.9764
1145699100 8.9781
1145704020 8.9764
1145712540 8.9795
1145721120 8.9778
1145726040 8.9789
1145734620 8.9792
1145743140 8.9808
1145750520 8.9790
1145759040 8.9802
1145767560 8.9780
1145772540 8.9775
1145781060 8.9750
1145789640 8.9770
1145794560 8.9773
1145803080 8.9734
1145808060 8.9743
1145816580 8.9768
1145825100 8.9769
1145830080 8.9779
1145838600 8.9775
1145847180 8.9771
1145852100 8.9751
1145860620 8.9725
1145865600 8.9688
1145874120 8.9677
1145882700 8.9690
1145887620 8.9680
1145896200 8.9700
1145904720 8.9720
1145909640 8.9743
1145918220 8.9731
1145926740 8.9753
1145934120 8.9712
1145942640 8.9689
1145951160 8.9635
1145956140 8.9682
1145964660 8.9665
1145973240 8.9709
1145978160 8.9719
1145986680 8.9754
1145991660 8.9756
1146000180 8.9683
1146008760 8.9686
1146013680 8.9709
1146022260 8.9760
1146030780 8.9758
1146035760 8.9996
1146044280 8.9773
1146049200 8.9775
1146057780 8.9818
1146066300 8.9817
1146071280 8.9828
1146079800 8.9839
1146088380 8.9848
1146093300 8.9801
1146101880 8.9798
1146112800 8.9773
1146117720 8.9803
1146126360 8.5345
1146134820 8.9836
1146139740 8.9820
1146148320 8.9821
1146156840 8.9839
1146161760 8.9857
1146170340 8.9846
1146175260 8.9830
1146183840 8.9803
1146192360 8.9828
1146197280 8.9865
1146205860 8.9834
1146214380 8.9838
1146219360 8.9831
1146227880 8.9820
1146232800 8.9838
1146241380 8.9867
1146249900 8.9852
1146254880 8.9862
1146263400 8.9868
1146271980 8.9896
1146276900 8.9893
1146285420 8.9890
1146296400 8.9852
1146301320 8.9866
1146309840 8.9859
1146318420 8.9838
1146323340 8.9805
1146331860 8.9827
1146340440 8.9836
1146345360 8.9841
1146353880 8.9843
1146358860 8.9805
1146367380 8.9842
1146375900 8.9790
1146380820 8.9810
1146389400 8.9852
1146397920 8.9806
1146402900 8.9811
1146411420 8.9838
1146419940 8.9818
1146424920 8.9826
1146433440 8.9842
1146438360 8.9829
1146446940 8.9844
1146455460 8.9837
1146460380 8.9834
1146468900 8.9846
1146477480 8.9827
1146484800 8.9829
1146493320 8.9833
1146501840 8.9839
1146506820 8.9853
1146515340 8.9841
1146523860 8.9842
1146528780 8.9872
1146537360 8.9841
1146545880 8.9865
1146550800 8.9878
1146559320 8.9861
1146564300 9.0423
1146572820 9.0418
1146581340 9.0390
1146586260 9.0377
1146594840 9.0414
1146603360 9.0400
1146608280 9.0388
1146616860 9.0443
1146621780 9.0398
1146630300 9.0389
1146638880 9.0375
1146643800 9.0358
1146652320 9.0350
1146660900 9.0321
1146665820 9.0211
1146674340 9.0242
1146685260 9.0354
1146690240 9.0380
1146698760 9.0385
1146707280 9.0403
1146712260 9.0455
1146720780 9.0446
1146729300 9.0465
1146734220 9.0468
1146742800 9.0416
1146747720 9.0371
1146756240 9.0279
1146764820 9.0231
1146769740 9.0266
1146778260 9.0301
1146786840 9.0283
1146791760 9.0270
1146800280 9.0273
1146805260 9.0244
1146813780 9.0273
1146822300 9.0289
1146827280 9.0314
1146835800 9.0280
1146844320 9.0258
1146849300 9.0264
1146857820 9.0222
1146866340 9.0228
1146873660 9.0247
1146882240 9.0224
1146890760 9.0294
1146895680 9.0328
1146904260 9.0272
1146912780 9.0275
1146917700 9.0283
1146926280 9.0175
1146931200 9.0162
1146939720 9.0183
1146948300 9.0180
1146953220 9.0184
1146961740 9.0201
1146970320 9.0191
1146975240 9.0185
1146983760 9.0194
1146992340 9.0201
1146997260 9.0165
1147005780 9.0189
1147010700 9.0176
1147019280 9.0193
1147027800 9.0177
1147032720 9.0172
1147041300 9.0297
1147049820 9.0352
1147054740 9.0373
1147065720 9.0391
1147074240 9.0357
1147079160 9.0360
1147087740 9.0337
1147096260 9.0361
1147101180 9.0351
1147109760 9.0380
1147118280 9.0344
1147123200 9.0385
1147131780 9.0357
1147136700 9.0308
1147145220 9.0381
1147153800 9.0383
1147158720 9.0357
1147167240 9.0314
1147175820 9.0337
1147180740 9.0343
1147189320 9.0324
1147194240 9.0337
1147202760 9.0314
1147211340 9.0323
1147216260 9.0328
1147224780 9.0342
1147233360 9.0349
1147238280 9.0293
1147249200 9.0220
1147257780 9.0283
1147262700 9.0248
1147271220 9.0365
1147279800 9.0329
1147284720 9.0289
1147293300 9.0286
1147301820 9.0295
1147306740 9.0291
1147315320 9.0284
1147320240 9.0291
1147328820 9.0251
1147337340 9.0200
1147342260 9.0197
1147350840 9.0265
1147359360 9.0279
1147364340 9.0250
1147372860 9.0268
1147377840 9.0244
1147386360 9.0273
1147394880 9.0263
1147399860 9.0255
1147408380 9.0247
1147416960 9.0241
1147421880 9.0180
1147432860 9.0170
1147441380 9.0180
1147446300 9.0201
1147454880 9.0274
1147463400 9.0320
1147468380 9.0337
1147476900 9.0354
1147485420 9.0359
1147490400 9.0310
1147498920 9.0317
1147503900 9.0325
1147512420 9.0348
1147521000 9.0322
1147525920 9.0331
1147534440 9.0333
1147543020 9.0369
1147547940 9.0389
1147556520 9.0375
1147561440 9.0453
1147570020 9.0360
1147578540 9.0363
1147583520 9.0332
1147592040 9.0365
1147600620 9.0383
1147605540 9.0374
1147616520 9.0362
1147625040 9.0340
1147629960 9.0314
1147638540 9.0310
1147647060 9.0296
1147652040 9.0305
1147660620 9.0276
1147669140 9.0438
1147674060 9.0450
1147682640 9.0467
1147687560 9.0457
1147696140 9.0458
1147704660 9.0406
1147709640 9.0325
1147718160 9.0328
1147726740 9.0311
1147731660 9.0291
1147740240 9.0389
1147745160 9.0344
1147753680 9.0349
1147762260 9.0357
1147767180 9.0330
1147775760 9.0321
1147784280 9.0296
1147791660 9.0265
1147800180 9.0322
1147808760 9.0336
1147813680 9.0319
1147822260 9.0274
1147830780 9.0318
1147835760 9.0309
1147844280 9.0323
1147849260 9.0355
1147857780 9.0363
1147866360 9.0360
1147871280 9.0225
1147879860 9.0315
1147888380 9.0324
1147893300 9.0278
1147901880 9.0261
1147906800 9.0277
1147915380 9.0313
1147923900 9.0294
1147928820 9.0301
1147937400 9.0270
1147945920 9.0291
1147950900 9.0284
1147959420 9.0318
1147970400 9.0382
1147975320 9.0411
1147983900 9.0442
1147992420 9.0433
1147997400 9.0478
1148005920 9.0458
1148014440 9.0462
1148019420 9.0478
1148027940 9.0463
1148032920 9.0458
1148041440 9.0480
1148050020 9.0430
1148054940 9.0304
1148063460 9.0370
1148072040 9.0388
1148076960 9.0371
1148085540 9.0417
1148090460 9.0398
1148098980 9.0337
1148107560 9.0288
1148112480 9.0284
1148121060 9.0352
1148129580 9.0309
1148134500 9.0359
1148143080 9.0372
1148154000 9.0379
1148158980 9.0380
1148167500 9.0377
1148176020 9.0379
1148181000 9.0363
1148189520 9.0329
1148198100 9.0355
1148203020 9.0311
1148211600 9.0337
1148216520 9.0331
1148225040 9.0306
1148233620 9.0288
1148238540 9.0253
1148247120 9.0245
1148255640 9.0275
1148260620 9.0307
1148269140 9.0331
1148274120 9.0292
1148282640 9.0305
1148291160 9.0345
1148296140 9.0335
1148304660 9.0379
1148313240 9.0323
1148318160 9.0235
1148326680 9.0233
1148337660 9.0295
1148342580 9.0327
1148351160 9.0406
1148359680 9.0468
1148364600 9.0409
1148373180 9.0415
1148381700 9.0376
1148386680 9.0367
1148395200 9.0398
1148400180 9.0418
1148408700 9.0374
1148417280 9.0393
1148422200 9.0411
1148430720 9.0420
1148439300 9.0381
1148444220 9.0335
1148452800 9.0350
1148457720 9.0387
1148466300 9.0369
1148474820 9.0333
1148479740 9.0301
1148488320 9.0287
1148496840 9.0256
1148501820 9.0292
1148510340 9.0315
1148521320 9.0354
1148526240 9.0342
1148534760 9.0354
1148543340 9.0345
1148548260 9.0369
1148556780 9.0323
1148565360 9.0304
1148570280 9.0371
1148578800 9.0399
1148583780 9.0398
1148592300 9.0411
1148600820 9.0423
1148605800 9.0449
1148614320 9.0461
1148622840 9.0394
1148627820 9.0421
1148636340 9.0422
1148641260 9.0389
1148649780 9.0390
1148658360 9.0411
1148663280 9.0395
1148671860 9.0347
1148680380 9.0395
1148685300 9.0443
1148693880 9.0394
1148704800 9.0425
1148709720 9.0414
1148718240 9.0418
1148726820 9.0382
1148731740 9.0373
1148740260 9.0366
1148748840 9.0334
1148753760 9.0345
1148762340 9.0267
1148767260 9.0267
1148775780 9.0298
1148784300 9.0296
1148789280 9.0297
1148797800 9.0349
1148806380 9.0352
1148811300 9.0357
1148819820 9.0357
1148824800 9.0393
1148833320 9.0366
1148841900 9.0323
1148846820 9.0426
1148855340 9.0423
1148863920 9.0351
1148868840 9.0368
1148877420 9.0376
1148885940 9.0363
1148893260 9.0445
1148901840 9.0352
1148910360 9.0343
1148915280 9.0330
1148923860 9.0375
1148932380 9.0317
1148937360 9.0317
1148945880 9.0348
1148950800 9.0354
1148959380 9.0372
1148967900 9.0379
1148972820 9.0347
1148981400 9.0374
1148989920 9.0355
1148994840 9.0356
1149003420 9.0313
1149011940 9.0309
1149016860 9.0361
1149025440 9.0380
1149030360 9.0361
1149038880 9.0344
1149047460 9.0361
1149052380 9.0363
1149060960 9.0357
1149069480 9.0383
1149076800 9.0357
1149085380 9.0323
1149093900 9.0311
1149098820 9.0351
1149107400 9.0374
1149115920 9.0266
1149120900 9.0394
1149129420 9.0415
1149137940 9.0395
1149142920 9.0446
1149151440 9.0374
1149156360 9.0385
1149164880 9.0358
1149173460 9.0375
1149178380 9.0374
1149186900 9.0395
1149195480 9.0336
1149200400 9.0342
1149208920 9.0382
1149213900 9.0416
1149222420 9.0380
1149230940 9.0401
1149235860 9.0390
1149244440 9.0398
1149252960 9.0545
1149257880 9.0511
1149268860 9.0533
1149277380 9.0482
1149282300 9.0469
1149290820 9.0475
1149299400 9.0521
1149304320 9.0485
1149312840 9.0541
1149321420 9.0529
1149326340 9.0511
1149334860 9.0518
1149339840 9.0521
1149348360 9.0492
1149356880 9.0474
1149361800 9.0495
1149370380 9.0501
1149378900 9.0484
1149383820 9.0481
1149392400 9.0467
1149397320 9.0492
1149405840 9.0465
1149414360 9.0383
1149419340 9.0445
1149427860 9.0446
1149436380 9.0440
1149441360 9.0460
1149449880 9.0508
1149460800 9.0475
1149465720 9.0530
1149474300 9.0527
1149482820 9.0551
1149487740 9.0594
1149496320 9.0663
1149504840 9.0659
1149509820 9.0677
1149518340 9.0635
1149523260 9.0639
1149531780 9.0678
1149540360 9.0647
1149545280 9.0639
1149553800 9.0667
1149562320 9.0626
1149567300 9.0643
1149575820 9.0655
1149584340 9.0614
1149589320 9.0509
1149597840 9.0500
1149602760 9.0479
1149611340 9.0482
1149619860 9.0460
1149624840 9.0486
1149633360 9.0485
1149641880 9.0516
1149649200 9.0518
1149657780 9.0257
1149666300 9.0517
1149671220 9.0500
1149679740 9.0533
1149688320 9.0569
1149693240 9.0588
1149701760 9.0610
1149710280 9.0583
1149715260 9.0551
1149723780 9.0474
1149728700 9.0478
1149737220 9.0531
1149745800 9.0494
1149750720 9.0459
1149759240 9.0472
1149767820 9.0503
1149772740 9.0517
1149781260 9.0493
1149786180 9.0499
1149794760 9.0504
1149803280 9.0541
1149808200 9.0570
1149816780 9.0581
1149825300 9.0622
1149830220 9.0546
1149841200 9.0551
1149849720 9.0511
1149854640 9.0563
1149863160 9.0538
1149871740 9.0532
1149876660 9.0575
1149885180 9.0565
1149893760 9.0571
1149898680 9.0555
1149907200 9.0563
1149912180 9.0565
1149920700 9.0552
1149929220 9.0572
1149934140 9.0577
1149942720 9.0529
1149951240 9.0529
1149956160 9.0557
1149964740 9.0441
1149969660 9.0557
1149978180 9.0573
1149986760 9.0595
1149991680 9.0611
1150000260 9.0527
1150008780 9.0502
1150013700 9.0481
1150022220 9.0504
1150033200 9.0495
1150038120 9.0486
1150046640 9.0523
1150055220 9.0530
1150060140 9.0535
1150068720 9.0505
1150077240 9.0505
1150082160 9.0489
1150090740 9.0485
1150095660 9.0541
1150104180 9.0517
1150112760 9.0510
1150117680 9.0502
1150126260 9.0477
1150134780 9.0448
1150139700 9.0456
1150148280 9.0465
1150153200 9.0489
1150161720 9.0499
1150170300 9.0571
1150175220 9.0564
1150183740 9.0558
1150192320 9.0677
1150197240 9.0655
1150205760 9.0673
1150214340 9.0625
1150221660 9.0653
1150230180 9.0617
1150238760 9.0655
1150243680 8.9824
1150252200 9.0558
1150260780 9.0618
1150265700 9.0519
1150274220 9.0576
1150279200 9.0563
1150287720 9.0564
1150296240 9.0556
1150301220 9.0553
1150309740 9.0555
1150318320 9.0549
1150323240 9.0606
1150331820 9.0587
1150340340 9.0605
1150345320 9.0612
1150353840 9.0592
1150358820 9.0614
1150367340 9.0605
1150375920 9.0619
1150380840 9.0614
1150389420 9.0622
1150397940 9.0611
1150405260 9.0614
1150413840 9.0561
1150422360 9.0574
1150427340 9.0527
1150435860 9.0418
1150444440 9.0440
1150449420 9.0437
1150457940 9.0443
1150462920 9.0525
1150471440 9.0516
1150480020 9.0555
1150484940 9.0580
1150493520 9.0613
1150502040 9.0630
1150507020 9.0661
1150515540 9.0632
1150520520 9.0577
1150529040 9.0651
1150537560 9.0674
1150542540 9.0616
1150551060 9.0558
1150559640 9.0536
1150564560 9.0584
1150573140 9.0582
1150584060 9.0602
1150589040 9.0592
1150597620 9.0583
1150606140 9.0619
1150611120 9.0568
1150619640 9.0603
1150628220 9.0630
1150633140 9.0629
1150641660 9.0606
1150646640 9.0633
1150655160 9.0627
1150663740 9.0630
1150668660 9.0625
1150677180 9.0604
1150685760 9.0597
1150690740 9.0634
1150699260 9.0620
1150704240 9.0576
1150712760 9.0572
1150721340 9.0553
1150726260 9.0577
1150734840 9.0600
1150743360 9.0610
1150748340 9.0568
1150759260 9.0603
1150767840 9.0572
1150772760 9.0668
1150781340 9.0655
1150789920 9.0667
1150794900 9.0654
1150803420 9.0629
1150808400 9.0637
1150816920 9.0679
1150825500 9.0627
1150830480 9.0636
1150839000 9.0623
1150847580 9.0606
1150852500 9.0658
1150861080 9.0667
1150866000 9.0684
1150874580 9.0634
1150883100 9.0648
1150888080 9.0654
1150896600 9.0642
1150905180 9.0680
1150910160 9.0683
1150918680 9.0693
1150929660 9.0707
1150934580 9.0703
1150943160 9.0735
1150951740 9.0761
1150956660 9.0761
1150965240 9.0754
1150973760 9.0691
1150978740 9.0717
1150987260 9.0757
1150992240 9.0768
1151000820 9.0708
1151009340 9.0662
1151014320 9.0728
1151022840 9.0733
1151031420 9.0762
1151036340 9.0785
1151044920 9.0889
1151049900 9.0720
1151058420 9.0771
1151067000 9.0794
1151071920 9.0811
1151080500 9.0801
1151089080 9.0754
1151096400 9.0788
1151104980 9.0788
1151113560 9.0762
1151118480 9.0789
1151127060 9.0787
1151135640 9.0757
1151140560 9.0785
1151149140 9.0775
1151154120 9.0757
1151162640 9.0803
1151171220 9.0759
1151176200 9.0715
1151184720 9.0756
1151193300 9.0784
1151198280 9.0819
1151206800 9.0820
1151211780 9.0778
1151220360 9.0821
1151228880 9.0804
1151233860 9.0807
1151242380 9.0767
1151250960 9.0747
1151255940 9.0743
1151266920 9.0750
1151275440 9.0732
1151280420 9.0763
1151288940 9.0774
1151297520 9.0761
1151302500 9.0818
1151311020 9.0802
1151316000 9.0734
1151324520 9.0704
1151339160 9.0716
1151347740 9.1530
1151352660 9.2587
1151361180 9.0644
1151369760 9.0624
1151374680 9.0737
1151385660 9.0756
1151394180 9.0733
1151399160 9.0734
1151407680 9.0744
1151416260 9.0725
1151421240 9.0678
1151429760 9.0713
1151438340 9.0685
1151443260 9.0677
1151451840 9.0648
1151456760 9.0668
1151465340 9.0612
1151473860 9.0545
1151478840 9.0549
1151487360 8.9957
1151495940 9.0616
1151500860 9.0609
1151509440 9.0552
1151514360 9.0569
1151522940 9.0569
1151531460 9.0553
1151536440 9.0536
1151544960 9.0578
1151553540 9.0595
1151560860 9.0633
1151569440 9.0602
1151577960 9.0623
1151582940 9.0619
1151591460 8.9618
1151600040 9.0583
1151604960 9.0619
1151613480 9.0668
1151618460 9.0673
1151626980 9.0702
1151635560 9.0688
1151640480 9.0664
1151649060 9.0699
1151657580 9.0638
1151662500 9.0702
1151671080 9.0668
1151676000 9.0672
1151684580 9.0650
1151693100 9.0666
1151698080 9.0663
1151706600 9.0676
1151715120 9.0676
1151720100 9.0642
1151728620 9.0681
1151737140 9.0699
1151744520 9.0669
1151753040 9.0604
1151761620 9.0594
1151766540 9.0626
1151775060 9.0664
1151783640 9.0647
1151788560 9.0688
1151797080 9.0674
1151802060 9.0698
1151810580 9.0668
1151819100 9.0686
1151824080 9.0621
1151832600 9.0662
1151841180 9.0647
1151846100 9.0664
1151854620 9.0645
1151859600 9.0670
1151868120 9.0636
1151876700 9.0641
1151881620 9.0595
1151890140 9.0617
1151898720 9.0623
1151903640 9.0608
1151912160 9.0592
1151920740 9.0561
1151928060 9.0591
1151936640 9.0551
1151945160 9.0645
1151950080 9.0616
1151958660 9.0606
1151967180 9.0616
1151972160 9.0630
1151980680 9.0634
1151985600 9.0626
1151994180 9.0647
1152002700 9.0641
1152007680 9.0646
1152016200 9.0619
1152024720 9.0649
1152029700 9.0628
1152038220 9.0654
1152046740 9.0637
1152051720 9.0652
1152060240 9.0647
1152065220 9.0651
1152073740 9.0712
1152082320 9.0683
1152087240 9.0679
1152095760 9.0692
1152104340 9.0669
1152111660 9.0607
1152120240 9.0587
1152128760 9.0656
1152133680 9.0601
1152142260 9.0481
1152150780 9.0518
1152155760 9.0613
1152164280 9.0658
1152169200 9.0579
1152177780 9.0674
1152186300 9.0665
1152191280 9.0678
1152199800 9.0641
1152208320 9.0650
1152213300 9.0742
1152221820 9.0703
1152230340 9.0680
1152235320 9.0686
1152243840 9.0691
1152248820 9.0551
1152257340 9.0626
1152265860 9.0608
1152270840 9.0603
1152279360 9.0650
1152287940 9.0643
1152295260 9.0632
1152303780 9.0701
1152312360 9.0705
1152317280 9.0708
1152325860 9.0742
1152334380 9.0744
1152339360 9.0736
1152347880 9.0742
1152352800 9.0730
1152361380 9.0727
1152369900 9.0767
1152374880 9.0753
1152383400 9.0729
1152391980 9.0700
1152396900 9.0710
1152405420 8.8406
1152410400 8.8403
1152418920 8.8404
1152427500 8.8418
1152432420 8.8402
1152441000 8.8358
1152449520 8.8381
1152454500 8.8377
1152463020 8.8369
1152471540 8.8358
1152478920 8.8378
1152487440 8.8385
1152496020 8.8385
1152500940 8.8397
1152509520 8.8399
1152518040 8.8368
1152523020 8.8406
1152531540 8.8390
1152544980 8.8353
1152553560 9.0626
1152558480 9.0672
1152567060 9.0683
1152575580 9.0704
1152580500 9.0690
1152589080 9.0730
1152594000 9.0714
1152602580 9.0656
1152611100 9.0667
1152616020 9.0661
1152624600 9.0683
1152633180 9.0557
1152638100 9.0592
1152646680 9.0548
1152657600 9.0573
1152662520 9.0592
1152671100 9.0584
1152679620 9.0599
1152684600 9.0612
1152693120 9.0583
1152701700 9.0602
1152706620 9.0581
1152715140 9.0555
1152720120 9.0573
1152728640 9.0614
1152737220 9.0602
1152742140 9.0652
1152750720 9.0655
1152759240 9.0548
1152764220 9.0596
1152772740 9.0533
1152777720 9.0590
1152786240 9.0637
1152794760 9.0617
1152799740 9.0551
1152808260 9.0593
1152816840 9.0572
1152821760 9.0620
1152830340 9.0595
1152841260 9.0607
1152846180 9.0623
1152854760 9.0620
1152863280 9.0612
1152868260 9.0618
1152876780 9.0608
1152885360 9.0560
1152890280 9.0566
1152898860 9.0577
1152903780 9.0558
1152912300 9.0592
1152920880 9.0586
1152925800 9.0608
1152934380 9.0581
1152942900 9.0589
1152947880 9.0597
1152956400 9.0581
1152961380 9.0588
1152969900 9.0576
1152978420 9.0554
1152983400 9.0553
1152991920 9.0541
1153000440 9.0620
1153005420 9.0528
1153013940 9.0544
1153024920 9.0552
1153029840 9.0627
1153038420 9.0451
1153046940 9.0442
1153051920 9.0543
1153060440 9.0604
1153068960 9.0610
1153073940 9.0573
1153082460 9.0590
1153087380 9.0580
1153095960 9.0586
1153104480 9.0559
1153109400 9.0590
1153117980 9.0579
1153126500 9.0604
1153131420 9.0629
1153140000 9.0142
1153144920 9.0269
1153153500 9.0204
1153162020 9.0259
1153167000 8.7943
1153175520 8.7984
1153184040 8.7946
1153189020 8.7983
1153197540 9.0289
1153208460 9.0259
1153213440 9.0247
1153221960 9.0256
1153230540 9.0277
1153235460 9.0333
1153244040 9.0319
1153252560 9.0302
1153257540 9.0320
1153266060 9.0843
1153271040 9.0321
1153279560 9.0317
1153288140 9.0321
1153293060 9.0312
1153301640 9.0350
1153310160 9.0319
1153315080 9.0176
1153323660 9.0224
1153328580 9.0249
1153337160 9.0198
1153345680 9.0223
1153350660 9.0260
1153359180 9.0258
1153367760 9.0271
1153372680 9.0240
1153383660 9.0245
1153392180 9.0275
1153397160 9.0211
1153405680 9.0290
1153414260 9.0991
1153419180 9.0976
1153427760 9.1009
1153436280 9.1013
1153441260 9.1027
1153449780 9.1015
1153454760 9.1031
1153463280 9.1048
1153471860 9.1012
1153476780 9.0257
1153485360 9.0263
1153510620 9.0326
1153521600 9.0279
1153526520 9.0267
1153535040 9.0250
1153543620 9.0257
1153548540 9.0253
1153557120 9.0256
1153565640 9.0236
1153570560 9.0233
1153579140 9.0174
1153584060 9.0219
1153592640 9.0211
1153601160 9.0268
1153606140 9.0279
1153614660 9.0268
1153623180 9.0248
1153628160 9.0221
1153636680 9.0218
1153641660 9.0212
1153650180 9.0231
1153658760 9.0222
1153663680 9.0242
1153672260 9.0242
1153680780 9.0223
1153685760 9.0210
1153694280 9.0235
1153705260 9.0238
1153710180 9.0213
1153718760 9.0230
1153727280 9.0231
1153732260 9.0246
1153740780 9.0223
1153749360 9.0213
1153754280 9.0174
1153762800 9.0172
1153767780 9.0137
1153776300 9.0276
1153784880 9.0291
1153789800 9.0257
1153798380 9.0263
1153806900 9.0265
1153811880 9.0213
1153820400 9.0231
1153825380 9.0252
1153833900 9.0165
1153842480 9.0172
1153847400 9.0081
1153855980 9.0113
1153864500 9.0188
1153869480 9.0113
1153880400 9.0367
1153888980 9.0177
1153893900 9.0219
1153902480 9.0191
1153911000 9.0218
1153915980 9.0204
1153924500 9.0229
1153933080 9.0214
1153938000 9.0224
1153946580 9.0242
1153951500 9.0230
1153960080 9.0210
1153968600 9.0263
1153973580 9.0241
1153982100 9.0284
1153990680 9.0294
1153995600 9.0302
1154004180 9.0254
1154009100 9.0223
1154017680 9.0336
1154026200 9.0318
1154031180 9.0350
1154039700 9.0379
1154048280 9.0378
1154055600 9.0334
1154064180 9.0368
1154072700 9.0370
1154077680 9.0368
1154086200 9.0383
1154094780 9.0390
1154099700 9.0384
1154108220 9.0324
1154113200 9.0364
1154121720 9.0378
1154130300 9.0367
1154135280 9.0413
1154143800 9.0390
1154152320 9.0385
1154157300 9.0411
1154165820 9.0349
1154170800 9.0346
1154179320 9.0372
1154187900 9.0378
1154192820 9.0367
1154201340 9.0328
1154209920 9.0359
1154214900 9.0366
1154223420 9.0380
1154234400 9.0373
1154239320 9.0350
1154247900 9.0366
1154256420 9.0368
1154261400 9.0383
1154269920 9.0384
1154278500 9.0353
1154283420 9.0319
1154292000 9.0339
1154296920 9.0340
1154305500 9.0360
1154314020 9.0369
1154319000 9.0358
1154327520 9.0329
1154336100 9.0308
1154341020 9.0284
1154349600 9.0298
1154354520 9.0309
1154363100 9.0264
1154371620 9.0265
1154376600 9.0292
1154385120 9.0315
1154393700 9.0310
1154398620 9.0342
1154409600 9.0302
1154418120 9.0258
1154423100 9.0257
1154431620 9.0305
1154440140 9.0301
1154445120 9.0277
1154453640 9.0267
1154462220 9.0311
1154467140 9.0458
1154475660 9.0322
1154480640 9.0264
1154489160 9.0269
1154497740 9.0262
1154502660 9.0325
1154511240 9.0320
1154519760 9.0261
1154524680 9.0356
1154533260 9.0313
1154538180 9.0325
1154546760 9.0310
1154555280 9.0320
1154560260 9.0316
1154568780 9.0303
1154577360 9.0308
1154582280 9.0309
1154593200 8.9994
1154601780 8.9987
1154606700 8.9977
1154615280 8.9996
1154623800 9.0020
1154628720 9.0012
1154637300 9.0022
1154645880 8.9995
1154650800 9.0050
1154659320 9.0063
1154664300 9.0054
1154672820 9.0022
1154681400 9.0052
1154686320 9.0037
1154694900 9.0047
1154703420 9.0074
1154708400 9.0084
1154716920 9.0062
1154721840 9.0099
1154730420 9.0066
1154738940 9.0085
1154743920 9.0083
1154752440 9.0086
1154761020 9.0085
1154765940 9.0061
1154776920 9.0094
1154785440 9.0094
1154790420 9.0068
1154798940 9.0068
1154807520 9.0100
1154812440 9.0107
1154820960 9.0092
1154829540 9.0059
1154834460 9.0046
1154843040 9.0030
1154847960 8.9996
1154856540 9.0039
1154865060 9.0055
1154870040 9.0087
1154878560 9.0054
1154887140 9.0037
1154892060 9.0048
1154900640 9.0059
1154905560 9.0062
1154914140 9.0071
1154922660 9.0066
1154927580 9.0049
1154936160 9.0030
1154944680 9.0017
1154952060 9.0051
1154960580 9.0034
1154969160 9.0030
1154974080 9.0028
1154982660 9.0034
1154991180 9.0011
1154996160 9.0024
1155004680 8.9996
1155009660 9.0021
1155018180 9.0029
1155026700 9.0034
1155031680 9.0039
1155040200 9.0062
1155048780 9.0070
1155053700 9.0061
1155062280 9.0044
1155067200 9.0025
1155075780 9.0055
1155084300 9.0074
1155089220 9.0091
1155097800 9.0096
1155106320 9.0053
1155111300 9.0064
1155119820 9.0101
1155130800 9.0136
1155135720 9.0106
1155144300 9.0150
1155152820 9.0123
1155157740 9.0143
1155166320 9.0151
1155174840 9.0126
1155179820 9.0110
1155188340 9.0117
1155193320 9.0147
1155201840 9.0171
1155210420 9.0865
1155215400 9.0204
1155223920 9.0180
1155232440 9.0138
1155237420 9.0168
1155245940 9.0179
1155250920 9.0149
1155259440 9.0146
1155268020 9.0168
1155272940 9.0142
1155281520 9.0777
1155290040 9.0765
1155295020 9.0119
1155303540 9.0129
1155314520 9.0096
1155319440 9.0115
1155328020 9.0094
1155336540 9.0003
1155341520 9.0033
1155350040 8.9997
1155358620 9.0092
1155363540 9.0154
1155372120 9.0138
1155377040 9.0141
1155385560 9.0146
1155394140 9.0177
1155399060 9.0172
1155407640 9.0184
1155416220 9.0181
1155421140 9.0181
1155429720 9.0148
1155434640 9.0175
1155443220 9.0167
1155451740 9.0102
1155456720 9.0086
1155465240 9.0126
1155473820 9.0177
1155478740 9.0143
1155489720 9.0136
1155498240 9.0147
1155503220 9.0158
1155511740 9.0137
1155520260 9.0127
1155525240 9.0135
1155533820 9.0132
1155542340 9.0123
1155547260 9.0127
1155555840 9.0116
1155560760 9.0107
1155569340 9.0047
1155577920 9.0108
1155582840 9.0144
1155591420 9.0118
1155599940 9.0159
1155604860 9.0110
1155613440 9.0246
1155618360 9.0094
1155626940 9.0176
1155635460 9.0137
1155640440 9.0133
1155648960 9.0065
1155657540 9.0160
1155664920 9.0198
1155673440 9.0208
1155682020 9.0186
1155686940 9.0127
1155695520 9.0125
1155704040 9.0153
1155709020 9.0136
1155717540 9.0130
1155722520 9.0177
1155731040 9.0179
1155739620 9.0194
1155745080 8.5892
1155753600 9.0214
1155758580 9.0176
1155767160 9.0229
1155775680 9.0232
1155780660 9.0251
1155789180 9.0291
1155797760 9.0328
1155802680 9.0303
1155813660 9.0351
1155822180 9.0266
1155827160 9.0215
1155835680 9.0245
1155844260 9.0229
1155849180 9.0250
1155857760 9.0204
1155866280 9.0285
1155871260 9.0310
1155879780 9.0381
1155884760 9.0406
1155893280 9.0373
1155901860 9.0260
1155906840 9.0267
1155915360 9.0225
1155923940 9.0149
1155928860 9.0156
1155937440 9.0491
1155942360 9.0128
1155950940 9.0098
1155959520 9.0336
1155964440 9.0109
1155973020 9.0095
1155981540 9.0096
1155988920 9.0138
1155997440 9.0149
1156006020 9.0144
1156010940 9.0115
1156019520 9.0125
1156028100 9.0197
1156033020 9.0198
1156041600 9.0201
1156046580 9.0192
1156055100 9.0138
1156063680 9.0086
1156068600 9.0103
1156077180 9.0051
1156085760 9.0108
1156090680 9.0084
1156099260 9.0044
1156104180 9.0111
1156112760 9.0131
1156121280 9.0077
1156126260 9.0132
1156134840 9.0164
1156143360 9.0134
1156148340 9.0184
1156159320 9.0115
1156167840 9.0118
1156172820 9.0122
1156181400 9.0131
1156189920 9.0096
1156194900 9.0091
1156203420 9.0119
1156208400 9.0134
1156216980 9.0147
1156225500 9.0144
1156230480 9.0075
1156239060 9.0088
1156247580 8.9956
1156252560 9.0093
1156261080 9.0067
1156266060 9.0053
1156274640 9.0016
1156283160 9.0088
1156288140 9.0114
1156296660 9.0129
1156305240 9.0121
1156310220 9.0137
1156318740 9.0104
1156329720 9.0089
1156334640 9.0084
1156343220 9.0133
1156351740 9.0058
1156356720 9.0057
1156365300 9.0100
1156373820 9.0095
1156378800 9.0127
1156387320 9.0172
1156392300 9.0196
1156400820 9.0178
1156409400 9.0026
1156414380 9.0728
1156422900 9.0688
1156431480 9.0730
1156436460 9.0745
1156444980 9.0753
1156449960 9.0764
1156458480 9.0716
1156467060 9.0777
1156472040 9.0769
1156480560 9.0793
1156489140 9.0801
1156496520 9.0799
1156505040 9.0802
1156513620 9.0814
1156518540 9.0821
1156527120 9.0855
1156535700 9.0841
1156540620 9.0851
1156549200 9.0852
1156554180 9.0855
1156562700 9.0860
1156571280 9.0880
1156576200 9.0850
1156584780 9.0877
1156593360 9.0847
1156598280 9.0862
1156606860 9.0868
1156611780 9.0802
1156620360 9.0878
1156628940 9.0874
1156633860 9.0874
1156642440 9.0885
1156651020 9.0885
1156655940 9.0891
1156666920 9.0884
1156675440 9.0902
1156680420 9.0908
1156688940 9.0897
1156697520 9.0913
1156702500 9.0899
1156711020 9.0896
1156716000 9.0909
1156724580 9.0923
1156733100 9.0931
1156738080 9.0942
1156746660 9.0939
1156755180 9.0922
1156760160 9.0945
1156768740 9.0938
1156773660 9.0929
1156782240 9.0949
1156790820 9.0938
1156795740 9.0935
1156804320 9.0948
1156812840 9.0949
1156817820 9.0944
1156828800 9.0950
1156837320 9.0957
1156842300 9.0956
1156850880 9.0966
1156859400 9.0978
1156864380 9.1009
1156872960 9.1003
1156881480 9.0992
1156886460 9.0988
1156895040 9.0195
1156899960 9.0233
1156908540 9.0189
1156917120 9.0209
1156922040 9.0153
1156930620 9.0180
1156935600 9.0178
1156944120 9.0134
1156952700 9.0156
1156957680 9.0172
1156966260 9.0200
1156974780 9.0212
1156979760 9.0248
1156988340 9.0291
1156999260 9.0286
1157004240 9.0300
1157012760 9.0796
1157021340 9.0247
1157026320 9.0290
1157034840 9.0258
1157043420 9.0276
1157048400 9.0254
1157056980 9.0297
1157061900 9.0296
1157070480 9.0313
1157079000 9.0293
1157083980 9.0318
1157092560 9.0236
1157101080 9.0179
1157106060 9.0293
1157114580 9.0256
1157119560 9.0193
1157128080 9.0160
1157136660 9.0173
1157141580 9.0245
1157150160 9.0257
1157158680 9.0236
1157166060 9.0231
1157174580 9.0266
1157183160 9.0263
1157188080 9.0276
1157196660 9.0291
1157205240 9.0321
1157210160 9.0289
1157218740 9.0294
1157223660 9.0274
1157232240 9.0286
1157240760 9.0307
1157245740 9.0321
1157254260 9.0325
1157262840 9.0323
1157267760 9.0272
1157276340 9.0283
1157281260 9.0354
1157289840 9.0296
1157298360 9.0228
1157303340 9.0269
1157311920 9.0232
1157320440 9.0306
1157325420 9.0282
1157336400 9.0281
1157344920 9.0350
1157349900 9.0370
1157358420 9.0307
1157367000 9.0416
1157371980 9.0307
1157380500 9.0337
1157389080 9.0282
1157394000 9.0263
1157402580 9.0284
1157407500 9.0268
1157416080 9.0289
1157424600 9.0311
1157429580 9.0337
1157438100 9.0281
1157446680 9.0332
1157451660 9.0309
1157460180 9.0267
1157465160 9.0240
1157473680 9.0202
1157482260 9.0295
1157487180 9.0304
1157495760 9.0315
1157504280 9.0338
1157511660 9.0336
1157520240 9.0302
1157528760 9.0216
1157533740 9.0229
1157542260 9.0239
1157550840 9.0222
1157555820 9.0138
1157564340 9.0276
1157569320 9.0309
1157577840 9.0311
1157586420 9.0268
1157591400 9.0259
1157599920 9.0260
1157608500 9.0243
1157613420 9.0249
1157622000 9.0282
1157626920 9.0289
1157635500 9.0270
1157644080 9.0222
1157649060 9.0220
1157657580 9.0255
1157666160 9.0248
1157671080 9.0258
1157682060 9.0261
1157690640 9.0296
1157695560 9.0294
1157704140 9.0213
1157712660 9.0214
1157717640 9.0239
1157726220 9.0223
1157734740 9.0246
1157739720 9.0245
1157748240 9.0299
1157753220 9.0281
1157761800 9.0259
1157770320 9.0249
1157775300 9.0239
1157783820 9.0211
1157788800 9.0217
1157797380 9.0249
1157805900 9.0251
1157810880 9.0264
1157819400 9.0282
1157827980 9.0287
1157832960 9.0290
1157841480 9.0210
1157852460 9.0274
1157857380 9.0293
1157865960 9.0279
1157874480 9.0226
1157879460 9.0246
1157888040 9.0282
1157896560 9.0361
1157901540 9.0314
1157910120 9.0352
1157915040 9.0291
1157923620 9.0341
1157932200 9.0365
1157937120 9.0373
1157945700 9.0345
1157954280 9.0365
1157959200 9.0302
1157967780 9.0311
1157972760 9.0352
1157981280 9.0348
1157989860 9.0385
1157994840 9.0369
1158003360 9.0397
1158011940 9.1331
1158019260 9.1232
1158027840 9.1245
1158036420 9.1224
1158041340 9.1198
1158049920 9.1201
1158058440 9.1230
1158063420 9.1214
1158072000 9.1202
1158076920 9.1242
1158085500 9.1279
1158094080 9.1281
1158099060 9.1512
1158107580 9.1432
1158116160 9.1395
1158121140 9.1396
1158129720 9.1358
1158134640 9.1370
1158143220 9.1376
1158151800 9.1400
1158156720 9.1414
1158165300 9.1426
1158173820 9.1426
1158181200 9.1425
1158189780 9.1449
1158198360 9.1486
1158203280 9.1476
1158211860 9.1479
1158220440 9.1468
1158225360 9.1516
1158233940 9.1509
1158238920 9.1494
1158247440 9.1436
1158256020 9.1442
1158261000 9.1392
1158269520 9.1428
1158278100 9.1440
1158283080 9.1487
1158291660 9.1456
1158296580 9.1404
1158305160 9.1456
1158313740 9.1468
1158318660 9.1348
1158327240 9.1388
1158335820 9.1375
1158343200 9.1359
1158351720 9.1338
1158360300 9.0874
1158365280 9.0848
1158373800 9.0882
1158382380 9.0894
1158387360 9.0912
1158395880 9.0928
1158400860 9.0852
1158409380 9.0880
1158417960 9.0846
1158422940 9.0803
1158431520 9.0868
1158440040 9.0856
1158445020 9.0845
1158453600 9.0869
1158458520 9.0858
1158467100 9.0884
1158475680 9.0849
1158480660 9.0860
1158489180 9.0887
1158497760 9.0903
1158502740 9.0896
1158520440 9.0880
1158528960 9.0910
1158537540 9.0902
1158542460 9.0914
1158551040 9.0953
1158555960 9.1054
1158564540 9.0933
1158573120 9.1008
1158578040 9.1111
1158589200 9.0981
1158597780 9.0947
1158602700 9.0973
1158611280 9.0940
1158619860 9.0903
1158624780 9.0922
1158633360 9.0943
1158641880 9.0930
1158646860 9.0832
1158655440 9.0906
1158660360 9.0897
1158668940 9.0803
1158677460 9.0799
1158682440 9.0792
1158690960 9.0810
1158699540 9.0940
1158704460 9.0916
1158713040 9.0919
1158718020 9.0880
1158726540 9.0874
1158735120 9.0906
1158740040 9.0870
1158748620 9.0921
1158757140 9.0921
1158764520 9.0894
1158773100 9.0892
1158781620 9.0920
1158786600 9.0948
1158795120 9.0925
1158803700 9.0941
1158808680 9.0915
1158817200 9.0906
1158822180 9.0924
1158830760 9.0965
1158839280 9.0954
1158844260 9.0971
1158852780 9.1075
1158861360 9.0989
1158866340 9.0927
1158874860 9.0932
1158879840 9.1029
1158888360 9.0981
1158896940 9.0992
1158901920 9.0976
1158910440 9.1017
1158919020 9.0985
1158923940 9.0976
1158934920 9.0974
1158943500 9.0982
1158948420 9.1007
1158957000 9.1075
1158965520 9.1101
1158970500 9.1082
1158979080 9.1053
1158984000 9.1084
1158992580 9.1071
1159001160 9.1030
1159006080 9.1041
1159014660 9.1026
1159023180 9.0976
1159028160 9.0950
1159036740 9.0924
1159041660 9.0902
1159050240 9.0942
1159058820 9.0968
1159063740 9.0997
1159072320 9.0982
1159080840 9.0997
1159085820 9.1001
1159096800 9.0994
1159105320 9.1067
1159110300 9.1102
1159118820 9.1132
1159127400 9.1131
1159132380 9.1166
1159140900 9.1154
1159149480 9.1183
1159154400 9.1117
1159162980 9.1149
1159167960 9.1157
1159176480 9.1109
1159185060 9.1093
1159190040 9.1146
1159198560 9.1136
1159207140 9.1061
1159212120 9.1118
1159220640 9.1144
1159225620 9.1111
1159234200 9.1122
1159242720 9.1129
1159247700 9.1140
1159256220 9.1055
1159267200 9.1088
1159272180 9.1075
1159280700 9.1097
1159289280 9.1120
1159294260 9.1109
1159302780 9.1114
1159311360 9.1133
1159316340 9.1129
1159324860 9.1118
1159329840 9.1120
1159338360 9.1118
1159346940 9.1085
1159351920 9.1166
1159360440 9.1179
1159369020 9.1116
1159374000 9.1069
1159382520 9.1137
1159387500 9.1128
1159396080 9.1144
1159404600 9.1146
1159409580 9.1145
1159418160 9.1089
1159426680 9.1144
1159434060 9.1078
1159442640 9.1084
1159451160 9.1071
1159456140 9.1084
1159464720 9.1083
1159473300 9.1015
1159478220 9.1066
1159486800 9.1107
1159491780 9.1113
1159500300 9.1053
1159508880 9.1052
1159513800 9.1088
1159522380 9.1063
1159530900 9.1119
1159535880 9.1086
1159544460 9.1105
1159549380 9.1092
1159557960 9.1095
1159566480 9.1028
1159571460 9.1137
1159579980 9.1137
1159588560 9.1184
1159593480 9.1153
1159604460 9.1178
1159612980 9.1153
1159617960 9.1186
1159626480 9.1175
1159635060 9.1184
1159639980 9.1124
1159648560 9.1119
1159657080 9.1080
1159662060 9.1098
1159670580 9.1130
1159675560 9.1091
1159684080 9.1117
1159692660 9.1094
1159697580 9.1095
1159706100 9.1094
1159714680 9.1160
1159719600 9.1177
1159728180 9.1160
1159733100 9.1128
1159741680 9.1083
1159750200 9.1172
1159755120 9.1088
1159763700 9.1145
1159772220 9.1121
1159779600 9.1123
1159788120 9.1121
1159796700 9.1096
1159801620 9.1064
1159810140 9.1165
1159818720 9.1159
1159823640 9.1127
1159832220 9.1123
1159840740 9.1162
1159845720 9.1163
1159854240 9.1149
1159859220 9.1117
1159867740 9.1147
1159876320 9.1133
1159881240 9.1103
1159889760 9.1136
1159898340 9.1259
1159903260 9.1225
1159911840 9.1247
1159916820 9.1235
1159925340 9.1206
1159933860 9.1185
1159938840 9.1209
1159947360 9.1235
1159955940 9.1247
1159963260 9.1226
1159971840 9.1221
1159980360 9.1183
1159985340 9.1139
1159993920 9.1120
1160002440 9.1111
1160007420 9.1120
1160015940 9.1158
1160020920 9.1152
1160029440 9.1189
1160038020 9.1216
1160042940 9.1243
1160051520 9.1217
1160060040 9.1189
1160065020 9.1225
1160073540 9.1120
1160078520 9.1122
1160087040 9.1153
1160095620 9.1150
1160100540 9.1160
1160109120 9.1178
1160117640 9.1061
1160122620 9.1067
1160131140 9.1061
1160142120 9.1112
1160147040 9.1156
1160155620 9.1167
1160164140 9.1145
1160169120 9.1139
1160177640 9.1138
1160186220 9.1150
1160191140 9.1169
1160199720 9.1131
1160204640 9.1159
1160213220 9.1168
1160221800 9.1152
1160226720 9.1139
1160235300 9.1134
1160243820 9.1110
1160248800 9.1104
1160257320 9.1091
1160262300 9.1106
1160270820 9.1126
1160279400 9.1144
1160284380 9.1083
1160292900 9.1056
1160301480 9.1064
1160308860 9.1056
1160317380 9.1062
1160325960 9.1079
1160330880 9.1078
1160339460 9.1113
1160347980 9.1078
1160352960 9.1089
1160361480 9.1122
1160366460 9.1101
1160374980 9.1111
1160383560 9.1083
1160388540 9.1111
1160397060 9.1099
1160405640 9.1076
1160410560 9.1094
1160419140 9.0970
1160424060 9.1030
1160432640 9.1074
1160441160 9.1130
1160446140 9.1093
1160454660 9.1093
1160463240 9.1102
1160468160 9.1103
1160476740 9.1118
1160487660 9.1112
1160492640 9.1103
1160501160 9.1087
1160509740 9.1089
1160514720 9.1072
1160523240 9.1071
1160531820 9.1069
1160536740 9.1104
1160545320 9.1112
1160550240 9.1092
1160558820 9.1214
1160567400 9.1104
1160572320 9.1083
1160580900 9.1043
1160589420 9.1071
1160594400 9.1096
1160602920 9.1111
1160607900 9.1125
1160616420 9.1154
1160625000 9.1159
1160629980 9.1139
1160638500 9.1106
1160647080 9.1057
1160654400 9.1128
1160662980 9.1119
1160671560 9.1091
1160676480 9.1013
1160685060 9.1004
1160693580 9.0821
1160698560 9.1056
1160707140 9.1072
1160712060 9.1039
1160720640 9.1079
1160729160 9.1124
1160734140 9.1068
1160742660 9.1076
1160751240 9.1040
1160756220 9.1081
1160764740 9.1094
1160769720 9.1077
1160778240 9.1149
1160786820 9.1166
1160791800 9.1140
1160800320 9.1137
1160808900 9.1121
1160813820 9.1148
1160824800 9.1184
1160833320 9.1185
1160838300 9.1157
1160846880 9.1144
1160855400 9.1144
1160860380 9.1166
1160868960 9.1164
1160877480 9.1165
1160882460 9.1177
1160890980 9.1144
1160895960 9.1143
1160904540 9.1142
1160913060 9.1094
1160918040 9.1137
1160926560 9.1150
1160935140 9.1140
1160940120 9.1146
1160948640 9.1132
1160953620 9.1146
1160962200 9.1070
1160970720 9.1151
1160975700 9.1143
1160984220 9.1141
1160995200 9.1165
1161000180 9.1136
1161008700 9.1160
1161017280 9.1183
1161022260 9.1183
1161030780 9.1145
1161039360 9.1100
1161044340 9.1099
1161052860 9.1136
1161057840 9.1200
1161066420 9.1258
1161074940 9.1105
1161079920 9.1024
1161088440 9.1026
1161097020 9.1153
1161101940 9.1133
1161110520 9.1119
1161115500 9.1127
1161138180 9.1199
1161146700 9.1196
1161151560 9.1214
1161160080 9.1208
1161168540 9.1162
1161173460 9.1165
1161181920 9.1153
1161190440 9.1159
1161195300 9.1157
1161203760 9.1145
1161212280 9.1163
1161217140 9.1196
1161225660 9.1212
1161230520 9.1188
1161239040 9.1123
1161247500 9.1209
1161252420 9.1246
1161260880 9.1296
1161269400 9.1243
1161274260 9.1241
1161282780 9.1223
1161291240 9.1282
1161296160 9.1286
1161304620 9.1363
1161314160 9.1293
1161322620 9.1347
1161331080 9.1305
1161336000 9.1367
1161344520 9.1362
1161349380 9.1345
1161357840 9.1305
1161366360 8.9810
1161371220 8.9809
1161379740 8.9758
1161388200 8.9744
1161393120 8.9702
1161401580 8.9680
1161410100 8.9636
1161414960 8.9561
1161423480 8.9580
1161431940 8.9584
1161436860 8.9597
1161445320 8.9570
1161450240 8.9552
1161458700 8.9530
1161467160 8.9556
1161472080 8.9562
1161480540 8.9558
1161489060 8.9552
1161493920 8.9549
1161502440 8.9539
1161510900 8.9506
1161515820 8.9543
1161524280 8.9475
1161535200 8.9501
1161540060 8.9513
1161548580 8.9491
1161557040 8.9502
1161577980 8.9537
1161586440 8.9505
1161591360 8.9496
1161599820 8.9517
1161608340 8.9522
1161615600 8.9544
1161624120 8.9633
1161632640 8.9627
1161637500 9.1081
1161646020 9.1084
1161654480 9.1080
1161659400 9.1020
1161667920 9.0950
1161676380 9.0957
1161681300 9.0981
1161689820 9.1021
1161698280 9.1061
1161703200 9.1064
1161711720 9.1118
1161716580 9.1068
1161725100 9.1821
1161733620 9.2465
1161738480 9.2471
1161747000 9.2477
1161755520 9.2482
1161760380 9.2453
1161768900 9.2503
1161777420 9.2485
1161782280 9.2534
1161790800 9.2499
1161795720 9.2512
1161804180 9.2488
1161812700 9.2494
1161817620 9.1176
1161826080 9.1159
1161834600 9.1154
1161839520 9.1146
1161847980 9.1106
1161856500 9.1135
1161861420 9.1146
1161869880 9.1128
1161880800 9.1141
1161885720 9.1046
1161894180 9.1073
1161902700 9.1055
1161907620 9.1057
1161916080 9.1084
1161924600 9.1086
1161929520 9.1107
1161937980 9.1096
1161946500 9.1074
1161951420 9.1105
1161959940 9.1075
1161964800 9.1000
1161973320 9.1027
1161981840 9.0914
1161986700 9.1081
1161995220 9.1371
1162003740 9.1406
1162008600 9.1354
1162017120 9.1348
1162025640 9.1258
1162030500 9.1278
1162039020 9.1326
1162047540 9.1294
1162052400 9.1269
1162060920 9.1295
1162065840 9.1303
1162074360 9.1339
1162082820 9.1329
1162087740 9.1355
1162096260 9.1346
1162104720 9.1344
1162109640 9.1314
1162118160 9.1345
1162126620 9.1321
1162131540 9.1324
1162142460 9.1326
1162150920 9.1301
1162155840 9.1310
1162164360 9.1289
1162172820 9.1316
1162177740 9.1283
1162186260 9.1315
1162194720 9.1347
1162199640 9.1365
1162208160 9.1349
1162216620 9.1303
1162221540 9.1305
1162230060 9.1240
1162234920 9.1129
1162243440 9.1180
1162251960 9.1259
1162256820 9.1283
1162265340 9.1282
1162273860 9.1327
1162278720 9.1313
1162287240 9.1359
1162295760 9.1329
1162300620 9.1296
1162309140 9.1330
1162314060 9.1828
1162322520 9.2045
1162331040 9.1962
1162335960 9.2008
1162344420 9.2000
1162352940 9.1996
1162357860 9.2011
1162366380 9.1970
1162374900 9.1975
1162379760 9.1944
1162388280 9.1972
1162399200 9.1950
1162404060 9.2041
1162412580 9.2007
1162421100 9.2828
1162425960 9.2827
1162434480 9.0668
1162443000 9.0573
1162447860 9.2729
1162456380 9.2707
1162464840 9.2738
1162469700 9.2736
1162478220 9.2707
1162486680 9.2784
1162491600 9.2814
1162500060 9.2817
1162504920 9.2758
1162513440 9.2770
1162521900 9.2737
1162526820 9.1815
1162535280 9.1795
1162543800 9.1770
1162548660 9.1803
1162557180 9.1799
1162565640 9.1812
1162570560 9.1830
1162579020 9.1867
1162587540 9.1858
1162592400 9.1849
1162600920 9.1898
1162605780 9.1864
1162614300 9.1862
1162622760 9.1814
1162627680 9.1765
1162636200 9.1771
1162644660 9.1792
1162649580 9.1776
1162658040 9.1796
1162666560 9.1773
1162671420 9.1739
1162679940 9.1781
1162690800 9.1756
1162711260 9.1749
1162719780 9.1725
1162724640 9.1721
1162733160 9.1767
1162741620 9.1769
1162746540 9.1799
1162755000 9.1767
1162763520 9.1758
1162768440 9.1772
1162776900 9.1746
1162785420 9.1723
1162790280 9.1713
1162801200 9.1718
1162809720 9.1661
1162814580 9.1685
1162823100 9.1611
1162831560 9.1762
1162836480 9.1741
1162845000 9.1378
1162853460 9.1262
1162858380 9.1238
1162866840 9.1285
1162875360 9.1271
1162880220 9.1234
1162888740 9.1145
1162893600 9.1259
1162902120 9.1252
1162910580 9.1222
1162915500 9.1204
1162923960 9.1197
1162932480 9.1230
1162937340 9.1210
1162945860 9.1226
1162954380 9.1260
1162959240 9.1220
1162967760 9.1188
1162976220 9.1245
1162981140 9.1162
1162989600 9.1179
1162994520 9.1174
1163002980 9.1170
1163011500 9.1184
1163016360 9.1178
1163024880 9.1156
1163033340 9.1123
1163038200 9.1182
1163046720 9.1148
1163055180 9.1163
1163060100 9.1142
1163068560 9.1170
1163077080 9.1208
1163081940 9.1184
1163092800 9.1185
1163101320 9.1187
1163106180 9.1164
1163114700 9.1209
1163123160 9.1196
1163128080 9.1173
1163136540 9.1157
1163145060 9.1151
1163149920 9.1246
1163158440 9.1202
1163166900 9.1241
1163171820 9.1370
1163180280 9.1348
1163185200 9.1364
1163193660 9.1371
1163202120 9.1385
1163207040 9.1418
1163215500 9.1403
1163224020 9.1437
1163228880 9.1366
1163237400 9.1259
1163245860 9.1250
1163250720 9.1284
1163259240 9.1270
1163267700 9.1308
1163272620 9.1351
1163281080 9.1328
1163286000 9.1315
1163294460 9.1318
1163302980 9.1309
1163307840 9.1357
1163316360 9.1339
1163324820 9.1338
1163329740 9.1317
1163338200 9.1337
1163346720 9.1283
1163351580 9.1303
1163360100 9.1285
1163368560 9.1319
1163373480 9.1298
1163381940 9.1340
1163392860 9.1344
1163397780 9.1404
1163406240 9.1373
1163414760 9.1289
1163419620 9.1350
1163428140 9.1375
1163436600 9.1392
1163441520 9.1369
1163450040 9.1392
1163458500 9.1327
1163463420 9.1325
1163471880 9.1324
1163476800 9.1322
1163485260 9.1316
1163493780 9.1467
1163498700 9.1450
1163507160 9.1454
1163515680 9.1328
1163520600 9.1289
1163529060 9.1315
1163537580 9.1325
1163542440 9.1317
1163550960 9.1333
1163559420 9.1322
1163564340 9.1310
1163572860 9.1426
1163577720 9.1351
1163586240 9.1404
1163594760 9.1411
1163599620 9.1383
1163608140 9.1400
1163616720 8.5453
1163621580 9.1424
1163630100 9.1376
1163638560 9.1433
1163643480 9.1426
1163654400 8.9445
1163662800 9.1363
1163667720 9.1385
1163676240 9.1407
1163684700 9.1427
1163689620 9.1393
1163698080 9.1413
1163706600 9.1408
1163711460 9.1410
1163719980 9.1484
1163728500 9.1505
1163733360 9.1504
1163741880 9.1530
1163750340 9.1482
1163755260 9.1482
1163763780 9.1422
1163768640 9.1453
1163777160 9.1486
1163785620 9.1476
1163790540 9.1487
1163799060 9.1476
1163807520 9.1437
1163812440 9.1391
1163820900 9.1383
1163829420 9.1397
1163834280 9.1409
1163842800 9.1449
1163847720 9.1383
1163856180 9.1435
1163864700 9.1416
1163869560 9.1421
1163878080 9.1420
1163886600 9.1428
1163891460 9.1472
1163899980 9.1480
1163908440 9.1479
1163913360 9.1448
1163921820 9.1467
1163930340 9.1399
1163937660 9.1417
1163946120 9.1447
1163954640 9.1438
1163959500 9.1436
1163968020 9.1415
1163976540 9.1426
1163981400 9.1442
1163989920 9.1417
1163998380 9.1460
1164003300 9.1440
1164011820 9.1457
1164020280 9.1432
1164025200 9.1428
1164033660 9.1459
1164038580 9.1381
1164047100 9.1460
1164055560 9.1446
1164060480 9.1464
1164069000 9.1464
1164077460 9.1447
1164082380 9.1489
1164090900 9.1491
1164099360 9.1502
1164104280 9.1449
1164112800 9.1460
1164117660 9.1340
1164126180 9.1324
1164134640 9.1398
1164139560 9.1395
1164148080 9.1395
1164156540 9.1397
1164161460 9.1403
1164169980 9.1433
1164178440 9.1401
1164183360 9.1386
1164191880 9.1405
1164200340 9.1412
1164207660 9.1536
1164216180 9.1451
1164224700 9.1465
1164229560 9.1484
1164238080 9.1464
1164246600 9.1566
1164251460 9.1537
1164259980 9.1519
1164268500 9.1531
1164273360 9.1405
1164281880 9.1457
1164286800 9.1558
1164295320 9.1547
1164303780 9.1583
1164308700 9.0800
1164317220 9.1612
1164325680 9.1610
1164330600 9.1591
1164339120 9.1566
1164347580 9.1569
1164352500 9.1537
1164361020 9.1554
1164369480 9.1551
1164374400 9.1576
1164382920 9.1510
1164387780 9.1561
1164396300 9.1514
1164404820 9.1528
1164409740 9.1548
1164418200 9.1541
1164426720 9.1580
1164431640 9.1561
1164440100 9.1561
1164448620 9.1554
1164453540 9.1624
1164464400 9.1583
1164472920 9.1591
1164477840 9.1569
1164486300 9.1521
1164494820 9.1527
1164499740 9.1563
1164508200 9.1552
1164516720 9.1555
1164530100 9.1575
1164538620 9.1499
1164543540 9.1545
1164552060 9.1531
1164556920 9.1504
1164565440 9.1474
1164573960 9.1497
1164578820 9.1487
1164587340 9.1486
1164595860 9.1594
1164600720 9.1510
1164609240 9.1463
1164617760 9.1502
1164622680 9.1528
1164631200 9.1565
1164636060 9.1556
1164644580 9.1525
1164653100 9.1554
1164658020 9.1562
1164666540 9.1570
1164675000 9.1570
1164679920 9.1591
1164688440 9.1587
1164696960 9.1594
1164701820 9.1579
1164710340 9.1574
1164721260 9.1624
1164726180 9.1593
1164734700 9.1563
1164743160 9.1535
1164748080 9.1529
1164756600 9.1449
1164765120 9.1493
1164769980 9.1489
1164778500 9.1531
1164787020 9.1487
1164791940 9.1502
1164800460 9.1429
1164805320 9.1415
1164813840 9.1423
1164822360 9.1489
1164827280 9.1504
1164835740 9.1489
1164844260 9.1463
1164849180 9.1482
1164857700 9.1475
1164866160 9.1423
1164871080 9.1376
1164879600 9.1377
1164884520 9.1501
1164892980 9.1499
1164901500 9.1508
1164906420 9.1515
1164914940 9.1521
1164923460 9.1496
1164928320 9.1526
1164936840 9.1515
1164945360 9.1548
1164950280 9.1546
1164961200 9.1551
1164969660 9.1563
1164974580 9.1565
1164983100 9.1590
1164991620 9.1578
1164996540 9.1564
1165005000 9.1558
1165013520 9.1558
1165018440 9.1538
1165026960 9.1546
1165035480 9.1571
1165040340 9.1473
1165048860 9.1603
1165053780 9.1599
1165062300 9.1580
1165070820 9.1546
1165075680 9.1551
1165084200 9.1506
1165092720 9.1509
1165097640 9.1530
1165106100 9.1510
1165114620 9.1531
1165119540 9.1557
1165128060 9.1511
1165132920 9.1529
1165141440 9.1533
1165149960 9.1523
1165154880 9.1418
1165163340 9.1443
1165171860 9.1433
1165176780 9.1468
1165185300 9.1492
1165193760 9.1512
1165198680 9.1506
1165209600 9.1530
1165218120 9.1534
1165223040 9.1540
1165231500 9.1501
1165240020 9.1515
1165244940 9.1436
1165253460 9.1471
1165261980 9.1434
1165266840 9.1466
1165275360 9.1479
1165283880 9.1466
1165288800 9.1490
1165297260 9.1491
1165302180 9.1452
1165310700 9.1488
1165319220 9.1621
1165324080 9.1507
1165332600 9.1546
1165341120 9.1550
1165346040 9.1564
1165354560 9.1572
1165363020 9.1586
1165367940 9.1587
1165376460 9.1624
1165381380 9.1598
1165389840 9.1571
1165398360 9.1595
1165403280 9.1599
1165411740 9.1578
1165420260 9.1589
1165425180 9.1569
1165433700 9.1569
1165442220 9.1571
1165447080 9.1601
1165458000 9.1642
1165466520 9.1653
1165471440 9.2117
1165479960 9.2043
1165488420 9.2066
1165493340 9.2040
1165501860 9.2018
1165510380 9.2020
1165515300 9.1966
1165523760 9.1899
1165532280 9.1463
1165537200 9.1436
1165545720 9.1432
1165550640 9.1487
1165559100 9.1464
1165567620 9.1473
1165572540 9.1462
1165581060 9.1498
1165589580 9.1443
1165594440 9.1394
1165602960 9.1339
1165611480 9.1418
1165616400 9.1418
1165624860 9.1445
1165629780 9.1491
1165638300 9.1445
1165646820 9.1489
1165651740 9.1457
1165660200 9.1524
1165668720 9.1505
1165673640 9.1536
1165682160 9.1542
1165690680 9.1503
1165695540 9.1528
1165706460 9.1549
1165714980 9.1502
1165719900 9.1524
1165728360 9.1498
1165736880 9.1469
1165741800 9.1455
1165750320 9.1502
1165758840 9.1517
1165763700 9.1481
1165772220 9.1448
1165780740 9.1448
1165785660 9.1439
1165794180 9.1467
1165799040 9.1490
1165807560 9.1493
1165816080 9.1481
1165821000 9.1478
1165829460 9.1470
1165837980 9.1511
1165842900 9.1504
1165851420 9.1459
1165859940 9.1379
1165864800 9.1383
1165873320 9.1384
1165878240 9.1416
1165886760 9.1431
1165895280 9.1428
1165900140 9.1427
1165908660 9.1404
1165917180 9.1476
1165922100 9.1469
1165930620 9.1467
1165939140 9.1485
1165946460 9.1493
1165954920 9.1507
1165963440 9.1504
1165968360 9.1504
1165976880 9.1447
1165985400 9.1458
1165990260 9.1403
1165998780 9.1446
1166007300 9.1439
1166012220 9.1489
1166020740 9.1483
1166025660 9.1425
1166034120 9.1447
1166042640 9.1475
1166047560 9.1475
1166056080 9.1461
1166064600 9.1446
1166069520 9.1452
1166077980 9.1450
1166086500 9.1449
1166091420 9.1432
1166099940 9.1674
1166104860 9.1663
1166113380 9.1666
1166121840 9.1687
1166126760 9.1683
1166135280 9.1672
1166143800 9.1721
1166148720 9.1762
1166157240 9.1782
1166165700 9.1660
1166170620 9.1702
1166179140 9.1694
1166190060 9.1677
1166194980 9.1660
1166203500 9.1638
1166211960 9.1659
1166216880 9.1675
1166225400 9.1707
1166233920 9.1720
1166238840 9.1684
1166247360 9.1671
1166255820 9.1715
1166260740 9.1666
1166269260 9.1632
1166274180 9.1739
1166282700 9.1740
1166291220 9.1763
1166296140 9.1742
1166304660 9.1742
1166313120 9.1758
1166318040 9.1762
1166326560 9.1769
1166335080 9.1769
1166340000 9.1753
1166348460 9.1740
1166353380 9.1756
1166361900 9.1750
1166370420 9.1765
1166375340 9.1772
1166383800 9.1760
1166392320 9.1740
1166397240 9.1772
1166405760 9.1770
1166414220 9.1771
1166419140 9.1788
1166430060 9.1740
1166438580 9.1717
1166443500 9.1731
1166451960 9.1703
1166460480 9.1668
1166465400 9.1653
1166473920 9.1687
1166482440 9.1151
1166487300 9.1171
1166495820 9.1148
1166504340 9.1158
1166509260 9.1129
1166517720 9.1100
1166522640 9.1139
1166531160 9.1151
1166539680 9.1160
1166544540 9.1064
1166553060 9.1142
1166561580 9.1143
1166566500 9.1132
1166574960 9.1153
1166583480 9.1712
1166588400 9.1713
1166596920 9.1672
1166601780 9.1614
1166610300 9.1699
1166618820 9.1700
1166623740 9.1619
1166632200 9.1630
1166640720 9.1702
1166645640 9.1694
1166654160 9.1683
1166662620 9.1690
1166667540 9.1689
1166678460 9.1667
1166686980 9.1668
1166691840 9.1676
1166700360 9.1634
1166708880 9.1660
1166713800 9.1554
1166722260 9.1581
1166730780 9.1604
1166735700 9.1609
1166744220 9.1590
1166752740 9.1610
1166757600 9.1594
1166766120 9.1599
1166771040 9.1621
1166779560 9.1587
1166788080 9.1606
1166792940 9.1671
1166801460 9.1607
1166809980 9.1680
1166814900 9.1634
1166823360 9.1618
1166831880 9.1638
1166836800 9.1620
1166845320 9.1801
1166850180 9.1811
1166858700 9.1800
1166867220 9.1622
1166872140 9.1622
1166880660 9.1612
1166889120 9.1646
1166894040 9.1629
1166902560 9.1641
1166911080 9.1590
1166915940 9.1619
1166926860 9.1633
1166935380 9.1647
1166940300 9.1683
1166948820 9.1625
1166957280 9.1626
1166962200 9.1641
1166970720 9.1610
1166979240 9.1581
1166984100 9.1608
1166992620 9.1633
1167001140 9.1627
1167006060 9.1660
1167014520 9.1656
1167019440 9.1649
1167027960 9.1658
1167036480 9.1627
1167041340 9.1598
1167049860 9.1627
1167058380 9.1592
1167063240 9.1584
1167071760 9.1576
1167080280 9.1593
1167085200 9.1602
1167093660 9.1619
1167098580 9.1620
1167107100 9.1633
1167115620 9.1621
1167120540 9.1583
1167129000 9.1578
1167137520 9.1498
1167142440 9.1546
1167150960 9.1539
1167159420 9.1520
1167164340 9.1527
1167175260 9.1546
1167183780 9.1521
1167188640 9.1513
1167197160 9.1541
1167205680 9.1553
1167210600 9.1516
1167219060 9.1491
1167227580 9.1525
1167232500 9.1470
1167241020 9.1482
1167249480 9.1521
1167254400 9.1526
1167262920 9.1522
1167267840 9.1523
1167276300 9.1501
1167284820 9.1547
1167289740 9.1552
1167298260 9.1647
1167306720 9.1643
1167311640 9.1660
1167320160 9.1616
1167328620 9.1718
1167333540 9.1698
1167342060 9.1750
1167346980 9.1747
1167355440 9.1719
1167363960 9.1714
1167368880 9.1728
1167377400 9.1701
1167385860 9.1691
1167390780 9.1708
1167399300 9.1694
1167407820 9.1700
1167412680 9.1691
1167423600 9.1708
1167432120 9.1724
1167437040 9.1721
1167445560 9.1718
1167454020 9.1728
1167458940 9.1708
1167467460 9.1709
1167475920 9.1649
1167480840 9.1692
1167489360 9.1628
1167497880 9.1643
1167502740 9.1642
1167511260 9.1636
1167516180 9.1592
1167524700 9.1686
1167533220 9.1684
1167538080 9.1693
1167546600 9.1693
1167555120 9.1693
1167560040 9.1666
1167568500 9.1669
1167577020 9.1675
1167581940 9.1677
1167590460 9.1668
1167595380 9.1663
1167603840 9.1670
1167612360 9.1629
1167617280 9.1659
1167625800 9.1642
1167634260 9.1684
1167639180 9.1709
1167647700 9.1695
1167656220 9.1687
1167661080 9.1680
1167672000 9.1694
1167680520 9.1675
1167685440 9.1683
1167693900 9.1682
1167702420 9.1680
1167707340 9.1689
1167715860 9.1724
1167724320 9.1701
1167729240 9.1696
1167737760 9.1666
1167746280 9.1677
1167751140 9.1675
1167759660 9.1682
1167764580 9.1688
1167773100 9.1714
1167781560 9.1730
1167786480 9.1718
1167795000 9.1711
1167803520 9.1699
1167808380 9.1718
1167816900 9.1656
1167825420 9.1635
1167830340 9.1658
1167838800 9.1678
1167843720 9.1644
1167852240 9.1671
1167860760 9.1688
1167865620 9.1896
1167874140 9.1680
1167882660 9.1682
1167887580 9.1665
1167896040 9.1627
1167904560 9.1669
1167909480 9.1640
1167920400 9.1650
1167928860 9.1643
1167933780 9.1655
1167942300 9.1688
1167950820 9.1895
1167955680 9.1909
1167964200 9.1887
1167972720 9.1909
1167977640 9.1874
1167986100 9.1880
1167994620 9.1917
1167999540 9.1911
1168008060 9.1923
1168012920 9.1926
1168021440 9.1931
1168029960 9.1928
1168034880 9.1975
1168043400 9.1763
1168051860 9.1758
1168056780 9.1734
1168065300 9.1646
1168073820 9.1701
1168078680 9.1686
1168087200 9.1672
1168092120 9.1697
1168100640 9.1676
1168109160 9.1680
1168114020 9.1700
1168122540 9.1703
1168131060 9.1698
1168135980 9.1679
1168144440 9.1687
1168152960 9.1688
1168157880 9.1680
1168168800 9.1670
1168177260 9.1712
1168182180 9.1694
1168190700 9.1695
1168199220 9.1683
1168204140 9.1689
1168212600 9.1681
1168221120 9.1660
1168226040 9.1675
1168234560 9.1642
1168243020 9.1596
1168247940 9.1640
1168256460 9.1650
1168261380 9.1657
1168269840 9.1687
1168278360 9.1695
1168283280 9.1726
1168291800 9.1727
1168300260 9.1724
1168305180 9.1707
1168313700 9.1737
1168322220 9.1728
1168327080 9.1754
1168335600 9.1702
1168340520 9.1686
1168349040 9.1695
1168357560 9.1651
1168362420 9.1608
1168370940 9.1581
1168379460 9.1603
1168384320 9.1643
1168392840 9.1679
1168401360 9.1664
1168406280 9.1652
1168417200 9.1648
1168425660 9.1619
1168430580 9.1655
1168439100 9.1657
1168447620 9.1627
1168452480 9.1649
1168461000 9.1644
1168469520 9.1658
1168474440 9.1636
1168482900 9.1661
1168491420 9.1676
1168496340 9.1640
1168504860 9.1679
1168509720 9.1641
1168518240 9.1648
1168526760 9.1645
1168531680 9.1619
1168540200 9.1601
1168548660 9.1597
1168553580 9.1623
1168562100 9.1627
1168582920 9.1605
1168591440 9.1605
1168596360 9.1608
1168604820 9.1606
1168613340 9.1613
1168618260 9.1697
1168631100 9.1699
1168635960 9.1737
1168644480 9.1682
1168653000 9.1731
1168657860 9.1704
1168666380 9.1717
1168674840 9.1762
1168679760 9.1791
1168688280 9.1697
1168696740 9.1710
1168701660 9.1698
1168710180 9.1700
1168715040 9.1705
1168723560 9.1760
1168732020 9.1729
1168736940 9.1752
1168745460 9.1717
1168753920 9.1705
1168758840 9.1722
1168767360 9.1706
1168775820 9.1690
1168780740 9.1713
1168789260 9.1687
1168794120 9.1712
1168802640 9.1709
1168811160 9.1725
1168816020 9.1746
1168824540 9.1743
1168833000 9.1740
1168837920 9.1674
1168846440 9.1700
1168854900 9.1711
1168859820 9.1783
1168868340 9.1738
1168879200 9.1735
1168884120 9.1758
1168892640 9.1735
1168901100 9.1782
1168906020 9.1763
1168914540 9.1768
1168923000 9.1771
1168927920 9.1798
1168936380 9.1786
1168944960 9.1800
1168949820 9.1775
1168958340 9.1818
1168963260 9.1766
1168971720 9.1781
1168980240 9.1734
1168985100 9.1780
1168993620 9.1767
1169002140 9.1788
1169007000 9.1674
1169015520 9.1676
1169024040 9.1652
1169028900 9.1678
1169037420 9.1699
1169045940 9.1668
1169050800 9.1667
1169059320 9.1574
1169064240 9.1655
1169072700 9.1703
1169081220 9.1748
1169086080 9.1772
1169094600 9.1786
1169103120 9.1790
1169108040 9.1850
1169116500 9.1771
1169125020 9.1812
1169129880 9.1758
1169140800 9.1756
1169149320 9.1777
1169154180 9.1859
1169162700 9.1850
1169171220 9.1884
1169176080 9.1869
1169184600 9.1888
1169193120 9.1880
1169197980 9.1833
1169206500 9.1804
1169215020 9.1839
1169219880 9.1818
1169228400 9.1852
1169233320 9.1823
1169241780 9.1850
1169250300 9.1860
1169255220 9.1862
1169263680 9.1873
1169272200 9.1840
1169277120 9.1858
1169285580 9.1869
1169294100 9.1797
1169299020 9.1937
1169307480 9.1880
1169312400 9.1863
1169320920 9.1886
1169329380 9.1878
1169334300 9.1900
1169373180 9.1848
1169378040 9.1854
1169386560 9.1868
1169395080 9.1858
1169399940 9.1833
1169410860 9.1865
1169419380 9.1868
1169424240 9.1891
1169432760 9.1945
1169441280 9.1965
1169446140 9.1969
1169454660 9.1974
1169463180 9.1935
1169468040 9.1947
1169476560 9.1967
1169485080 9.1952
1169489940 9.1943
1169498460 9.1949
1169503380 9.1961
1169511840 9.2009
1169520360 9.1995
1169525280 9.1994
1169533740 9.1904
1169542260 9.1939
1169547180 9.2012
1169555700 9.2005
1169564160 9.1993
1169569080 9.2016
1169577540 9.1985
1169582460 9.1966
1169590980 9.1945
1169599440 9.1933
1169604360 9.1948
1169612880 9.2017
1169621340 9.2000
1169626260 9.1989
1169634780 9.1983
1169643240 9.2010
1169648160 9.1953
1169656680 9.2037
1169667600 9.2022
1169672460 9.2018
1169680980 9.2000
1169689500 9.2031
1169694360 9.2050
1169702880 9.2021
1169711400 9.2070
1169716260 9.2098
1169724780 9.2043
1169733300 9.2104
1169738160 9.2026
1169746680 9.2036
1169751600 9.2040
1169760120 9.2071
1169768580 9.2044
1169773500 9.2032
1169781960 9.2066
1169790480 9.2050
1169795400 9.2077
1169803920 9.2054
1169812380 9.2035
1169817300 9.2050
1169825820 9.1395
1169834280 9.2094
1169839200 9.2097
1169847720 9.2054
1169852580 9.2040
1169861100 9.2042
1169869620 9.2056
1169874480 9.2054
1169883000 9.2083
1169891520 9.2103
1169896380 9.2105
1169904900 9.2103
1169913420 9.2097
1169918280 9.2114
1169929200 9.2116
1169937720 9.2117
1169942580 9.2095
1169951100 9.2020
1169959620 9.2089
1169964540 9.2134
1169973000 9.2093
1169981520 9.2098
1169986440 9.2061
1169994900 9.2108
1170003420 9.2122
1170008340 9.2100
1170016800 9.2091
1170021720 9.2081
1170030240 9.0054
1170038700 9.2111
1170043620 9.2106
1170052140 9.2121
1170060600 9.2110
1170065520 9.2088
1170074040 9.2120
1170082500 9.2091
1170087420 9.2176
1170095940 9.2127
1170100800 9.2120
1170109320 9.2192
1170117840 9.2195
1170122700 9.2137
1170131220 9.2141
1170139740 9.2089
1170144600 9.2107
1170153120 9.2119
1170161640 9.2138
1170166560 9.2121
1170175020 9.2107
1170183540 9.2165
1170190860 9.2146
1170199380 9.2146
1170207840 9.2174
1170212760 9.2170
1170221280 9.2118
1170229740 9.2142
1170234660 9.2212
1170243180 9.2180
1170251640 9.2204
1170256560 9.2239
1170270000 9.2220
1170278460 9.2237
1170286980 9.2263
1170291900 9.2283
1170300360 9.2235
1170308880 9.2185
1170313800 9.2117
1170322260 9.2197
1170330780 9.2206
1170335700 9.2210
1170344220 9.2231
1170352680 9.2188
1170357600 9.2179
1170366120 9.2161
1170370980 9.2221
1170379500 9.2239
1170388020 9.2186
1170392880 9.2196
1170401400 9.2128
1170409920 9.2187
1170414780 9.2194
1170423300 9.2202
1170431820 9.2279
1170436740 9.2223
1170447600 9.2226
1170456120 9.2205
1170461040 9.2212
1170469500 9.2241
1170478020 9.2231
1170482940 9.2226
1170491400 9.2247
1170499920 9.2259
1170513360 9.2108
1170521820 9.2191
1170526740 9.2243
1170535260 9.2216
1170540120 9.2337
1170548640 9.2185
1170557160 9.2183
1170562020 9.2118
1170570540 9.2091
1170579060 9.2087
1170583980 9.2171
1170592440 9.2175
1170600960 9.2176
1170605880 9.2167
1170614340 9.2155
1170619260 9.2168
1170627780 9.2178
1170636240 9.2141
1170641160 9.2173
1170649680 9.2177
1170658200 9.2204
1170663060 9.2197
1170671580 9.2173
1170680100 9.2177
1170684960 9.2150
1170693480 9.2169
1170704400 9.2145
1170709320 9.2169
1170717780 9.2160
1170726300 9.2189
1170731220 9.2131
1170739680 9.2198
1170748200 9.2173
1170753120 9.2249
1170761580 9.2205
1170770100 9.2221
1170775020 9.2128
1170783480 9.2254
1170788400 9.2154
1170796920 9.2158
1170805440 9.2186
1170810300 9.2178
1170818820 9.2165
1170827340 9.2182
1170832200 9.2174
1170840720 9.2165
1170849240 9.2153
1170854160 9.2125
1170862620 9.2138
1170871140 9.2132
1170876060 9.2123
1170884520 9.2151
1170889440 9.2175
1170897960 9.2200
1170906480 9.2204
1170911340 9.2179
1170919860 9.2175
1170928380 9.2130
1170933240 9.2215
1170941760 9.2248
1170950280 9.2240
1170955140 9.2234
1170966060 9.2198
1170974580 9.2218
1170979500 9.2288
1170987960 9.2235
1170996480 9.2249
1171001400 9.2271
1171009860 9.2237
1171018380 9.2244
1171023300 9.2280
1171031820 9.2239
1171040280 9.2227
1171045200 9.2250
1171053720 9.2263
1171058640 9.2266
1171067100 9.2300
1171075620 9.2298
1171080540 9.2267
1171089000 9.2271
1171097520 9.2287
1171102440 9.2267
1171110960 9.2247
1171119420 9.2231
1171124340 9.2210
1171132860 9.2219
1171137720 9.2241
1171146240 9.2274
1171154760 9.2279
1171159680 9.2272
1171168140 9.2257
1171176660 9.2266
1171181580 9.2172
1171190040 9.2243
1171198560 9.2215
1171203480 9.2214
1171211940 9.2212
1171222860 9.2228
1171227780 9.2198
1171236300 9.2249
1171244760 9.2276
1171249680 9.2279
1171258200 9.2303
1171266660 9.2278
1171271580 9.2282
1171280100 9.2319
1171288620 9.2273
1171293480 9.2284
1171302000 9.2327
1171306920 9.2303
1171315380 9.2288
1171323900 9.2228
1171328820 9.2268
1171337280 9.2318
1171345800 9.2248
1171350720 9.2322
1171359240 9.2333
1171367700 9.2322
1171372620 9.2320
1171381140 9.2293
1171386060 9.2290
1171394520 9.2332
1171403040 9.2356
1171407960 9.2361
1171416420 9.2409
1171424940 9.2423
1171429860 9.2404
1171438380 9.2410
1171446840 9.2442
1171451760 9.2448
1171460280 9.2660
1171471200 9.2665
1171476060 9.2658
1171484580 9.2772
1171491060 9.2807
1171499580 9.2810
1171508040 9.2802
1171512960 9.2847
1171521480 9.2862
1171529940 9.2871
1171534860 9.2887
1171543380 9.2893
1171548300 9.2903
1171556760 9.2917
1171565280 9.2919
1171570200 9.2917
1171578660 9.2933
1171587180 9.2922
1171592100 9.2929
1171600560 9.2927
1171609080 9.2746
1171616400 9.2672
1171624860 9.2733
1171633380 9.2733
1171638300 9.2732
1171646820 9.2706
1171655280 9.2732
1171660200 9.2709
1171668720 9.2709
1171677180 9.2720
1171682100 9.2767
1171690620 9.2778
1171699080 9.2786
1171704000 9.2810
1171712520 9.2815
1171717440 9.2823
1171725900 9.2896
1171734420 9.2866
1171739340 9.2888
1171747800 9.2903
1171756320 9.2874
1171761240 9.2873
1171769760 9.2899
1171778220 9.2870
1171783140 9.2859
1171791660 9.2885
1171796520 9.2854
1171805040 9.2861
1171813560 9.2894
1171818420 9.2888
1171826940 9.2899
1171835460 9.2928
1171840380 9.2899
1171848840 9.2906
1171857360 9.2920
1171862280 9.2882
1171870740 9.2888
1171881660 9.2896
1171886580 9.2882
1171895100 9.2905
1171903560 9.2906
1171908480 9.2916
1171917000 9.2895
1171925460 9.2926
1171930380 9.2936
1171938900 9.2941
1171947420 9.2950
1171952280 9.2817
1171960800 9.2840
1171965720 9.2919
1171974240 9.2905
1171982700 9.2915
1171987620 9.2883
1171996140 9.2892
1172004660 9.2869
1172009520 9.2860
1172018040 9.2871
1172026560 9.2909
1172031420 9.2895
1172039940 9.2890
1172044860 9.2894
1172053380 9.2986
1172061840 9.3047
1172066760 9.3051
1172075280 9.3036
1172083740 9.3078
1172088660 9.3002
1172097180 9.2969
1172105700 9.3009
1172110560 9.2896
1172119080 9.2999
1172130000 9.2956
1172134860 9.2991
1172143380 9.3003
1172151900 9.3027
1172156760 9.3021
1172165280 9.3062
1172173800 9.2961
1172178720 9.2926
1172187180 9.2983
1172195700 9.2948
1172200620 9.2970
1172209140 9.2971
1172214000 9.2993
1172222520 9.2980
1172231040 9.2988
1172235900 9.3020
1172244420 9.3056
1172252940 9.3065
1172257860 9.3044
1172266320 9.3523
1172274840 9.3540
1172279760 9.3540
1172288220 9.3569
1172296740 9.3559
1172301660 9.3538
1172310120 9.3537
1172315040 9.3523
1172323560 9.3530
1172332080 9.3534
1172336940 9.3509
1172345460 9.3511
1172353980 9.3512
1172358900 9.3511
1172367360 9.3529
1172375880 9.3539
1172383200 9.3534
1172391660 9.3521
1172400180 9.3522
1172405100 9.3477
1172413620 9.3524
1172422080 9.3508
1172427000 9.3516
1172435520 9.3493
1172444040 9.3531
1172448900 9.3523
1172457420 9.3523
1172465940 9.3526
1172470800 9.3574
1172479320 9.3539
1172484240 9.3551
1172492760 9.3550
1172501220 9.3568
1172506140 9.3561
1172514660 9.3585
1172523120 9.3555
1172528040 9.3616
1172536560 9.3576
1172545020 9.3604
1172549940 9.3601
1172558460 9.3571
1172563320 9.3668
1172571840 9.3611
1172580360 9.3587
1172585220 9.3596
1172593740 9.3725
1172602260 9.3606
1172607180 9.3553
1172615640 9.3626
1172624160 9.3648
1172629080 9.3655
1172637540 9.3692
1172648460 9.3656
1172653380 9.3622
1172661840 9.3682
1172670360 9.3877
1172675280 9.3728
1172683800 9.3730
1172692260 9.3725
1172697180 9.3732
1172705700 9.3716
1172714220 9.3726
1172719080 9.3716
1172727600 9.3737
1172732520 9.3684
1172740980 9.3720
1172749500 9.3583
1172754420 9.3753
1172762880 9.3731
1172771400 9.3742
1172776320 9.3718
1172784780 9.3729
1172793300 9.3734
1172798220 9.3753
1172806740 9.3725
1172811600 9.3745
1172820120 9.3730
1172828640 9.3702
1172833560 9.3731
1172842020 9.3758
1172850540 9.3742
1172855460 9.3731
1172863920 9.3761
1172872440 9.3773
1172877360 9.3767
1172885820 9.3782
1172894340 9.3774
1172901660 9.3786
1172910180 9.3793
1172918640 9.3745
1172923560 9.3757
1172932080 9.3758
1172940600 9.3768
1172945460 9.3763
1172953980 9.3749
1172962500 9.3750
1172967360 9.3775
1172975880 9.3777
1172980800 9.3799
1172989320 9.3759
1172997780 9.3768
1173002700 9.3744
1173011220 9.3741
1173019680 9.3725
1173024600 9.3750
1173033120 9.3719
1173041580 9.3723
1173046500 9.3715
1173055020 9.3724
1173063480 9.3798
1173068400 9.3833
1173076920 9.3827
1173081780 9.3870
1173090300 9.3840
1173098820 9.2817
1173103680 9.3876
1173112200 9.3851
1173120720 9.3841
1173125580 9.3851
1173134100 9.3808
1173142620 9.3863
1173147480 9.3859
1173158400 9.3871
1173166920 9.3900
1173171780 9.3922
1173180300 9.3886
1173188820 9.3807
1173193680 9.3815
1173202200 9.3836
1173210720 9.3842
1173215580 9.3846
1173224100 9.3857
1173232620 9.3849
1173237480 9.3838
1173246000 9.3849
1173250920 9.3845
1173259380 9.3854
1173267900 9.3848
1173272820 9.3864
1173281280 9.3877
1173289800 9.3853
1173294720 9.3874
1173303180 9.3818
1173311700 9.3837
1173316620 9.3860
1173325080 9.3857
1173330000 9.3890
1173338520 9.3881
1173346980 9.3869
1173351900 9.3820
1173360420 9.3858
1173368880 9.3858
1173373800 9.3862
1173382320 9.3894
1173390780 9.3883
1173395700 9.3873
1173404220 9.3890
1173412680 9.3870
1173420000 9.3890
1173428520 9.3868
1173437040 9.3896
1173441900 9.3901
1173450420 9.3910
1173458940 9.3830
1173463800 9.3677
1173472320 9.3861
1173480840 9.3897
1173485700 9.3879
1173494220 9.3863
1173502740 9.3845
1173507600 9.3821
1173516120 9.3871
1173521040 9.3837
1173529560 9.3847
1173538020 9.3760
1173542940 9.3780
1173551460 9.3833
1173559920 9.3809
1173564840 9.3795
1173573360 9.3833
1173581820 9.3821
1173586740 9.3844
1173595260 9.3809
1173600120 9.3853
1173608640 9.3816
1173617160 9.3815
1173622020 9.3824
1173630540 9.3830
1173639060 9.3850
1173643920 9.3881
1173652440 9.3859
1173660960 9.3888
1173665880 9.3834
1173674340 9.3832
1173685260 9.3834
1173690180 9.3861
1173698640 9.3854
1173707160 9.3878
1173712080 9.3905
1173720540 9.3927
1173729060 9.3942
1173733980 9.4031
1173742440 9.3999
1173750960 9.4015
1173755880 9.4009
1173764400 9.4028
1173769260 9.4000
1173777780 9.4005
1173786300 9.4000
1173791160 9.3983
1173799680 9.3985
1173808200 9.4007
1173813120 9.4045
1173821580 9.4019
1173830100 9.3979
1173835020 9.3888
1173843480 9.3989
1173848400 9.3215
1173856920 9.5082
1173865440 9.5035
1173870300 9.5014
1173878820 9.4975
1173887340 9.4961
1173892200 9.4984
1173900720 9.4947
1173909240 9.5491
1173914160 9.5492
1173922620 9.4985
1173931140 9.4991
1173938460 9.4997
1173946920 9.5141
1173955440 9.5111
1173960360 9.5118
1173968880 9.5048
1173977340 9.5054
1173982260 9.5076
1173990780 9.5163
1173999300 9.3626
1174004160 9.3654
1174012680 9.3611
1174017600 9.3656
1174026060 9.3693
1174034580 9.3662
1174039500 9.3664
1174048020 9.3681
1174056480 9.3701
1174061400 9.3940
1174069920 9.3935
1174078380 9.3922
1174083300 9.3951
1174091820 9.3971
1174100340 9.3956
1174105200 9.3947
1174113720 9.3892
1174118640 9.3965
1174127160 9.3975
1174135620 9.4019
1174140540 9.3948
1174149060 9.3997
1174157520 9.4005
1174162440 9.4014
1174170960 9.4030
1174179480 9.4012
1174184340 9.3960
1174195260 9.4013
1174203780 9.3979
1174208700 9.4027
1174217160 9.4008
1174225680 9.4000
1174230600 9.3977
1174239120 9.3880
1174247580 9.3964
1174252500 9.3952
1174261020 9.3942
1174269480 9.3962
1174274400 9.3949
1174282920 9.3833
1174287840 9.3919
1174296300 9.3913
1174304820 9.3883
1174309740 9.3880
1174318260 9.3920
1174326720 9.3895
1174331640 9.3909
1174340160 9.3930
1174348680 9.3943
1174353540 9.3893
1174362060 9.3945
1174366980 9.3945
1174375500 9.3930
1174383960 9.3972
1174388880 9.3961
1174397400 9.3864
1174405920 9.3873
1174410840 9.3906
1174419300 9.1739
1174427820 9.3876
1174432740 9.3874
1174443660 9.3880
1174452120 9.3917
1174457100 9.3918
1174465560 9.3934
1174474080 9.3950
1174479000 9.3938
1174487520 9.3932
1174495980 9.3902
1174500900 9.3903
1174509420 9.3849
1174517940 9.3876
1174522800 9.3896
1174531320 9.3894
1174536240 9.3861
1174544760 9.3897
1174553280 9.3839
1174558140 9.3853
1174566660 9.3805
1174575180 9.3816
1174580100 9.3855
1174588560 9.3824
1174597080 9.4027
1174602000 9.3970
1174610520 9.3945
1174615440 9.3959
1174623900 9.3933
1174632420 9.3942
1174637340 9.3915
1174645860 9.3924
1174654320 9.3873
1174659240 9.3918
1174667760 9.3940
1174676280 9.3955
1174681140 9.3986
1174692060 9.3945
1174700580 9.4006
1174705500 9.4002
1174714020 9.4002
1174722480 9.4031
1174727400 9.4032
1174735920 9.3895
1174744380 9.4051
1174749300 9.4024
1174757820 9.4042
1174766340 9.4035
1174771260 9.4010
1174779720 9.4004
1174784640 9.4003
1174793160 9.3985
1174801680 9.3970
1174806600 9.3935
1174815060 9.3982
1174823580 9.3965
1174828500 9.4004
1174837020 9.3978
1174845540 9.3960
1174850400 9.3952
1174858920 9.3983
1174863840 9.3994
1174872360 9.4037
1174880820 9.4015
1174885740 9.4048
1174894260 9.3985
1174902780 9.4019
1174907640 9.3870
1174916160 9.4004
1174924680 9.3999
1174932000 9.4071
1174940460 9.3987
1174948980 9.3971
1174953900 9.3994
1174962420 9.3986
1174970940 9.4004
1174975800 9.4014
1174984320 9.3966
1174992840 9.3936
1174997760 9.3930
1175006220 9.3858
1175014740 9.3882
1175019660 9.3840
1175028180 9.3854
1175033040 9.3855
1175041560 9.3838
1175050080 9.3868
1175055000 9.3882
1175063520 9.3904
1175071980 9.3917
1175076900 9.3900
1175085420 9.3909
1175093940 9.3895
1175098860 9.3883
1175107320 9.3902
1175116800 8.6858
1175125200 9.3881
1175130120 9.3882
1175138640 9.3884
1175147160 9.3922
1175152020 9.3953
1175160540 9.3938
1175169060 9.3951
1175173980 9.3914
1175182440 9.3924
1175190960 9.3887
1175195880 9.3908
1175204400 9.3924
1175209320 9.3901
1175217780 9.3892
1175226300 9.3874
1175231220 9.3829
1175239740 9.3830
1175248200 9.3887
1175253120 9.3850
1175261640 9.3873
1175270160 9.3850
1175275020 9.3859
1175283540 9.3834
1175294460 9.3847
1175299380 9.3863
1175307900 9.3853
1175316360 9.3886
1175321280 9.3932
1175329800 9.3996
1175338320 9.4025
1175343180 9.3964
1175351700 9.3910
1175360220 9.3925
1175365140 9.3893
1175373600 9.3891
1175378520 9.3874
1175387040 9.3899
1175395500 9.3879
1175400420 9.3896
1175408940 9.3797
1175417460 9.3816
1175422380 9.3880
1175430840 9.3927
1175439360 9.3883
1175444280 9.3943
1175452740 9.3930
1175457660 9.3929
1175466180 9.3923
1175474700 9.3954
1175479560 9.3928
1175488080 9.3924
1175496600 9.3926
1175501520 9.4038
1175509980 9.3950
1175518500 9.4071
1175523420 9.4032
1175531940 9.3900
1175542800 9.3899
1175547720 9.3983
1175556240 9.3907
1175564760 9.3956
1175569620 9.3948
1175578140 9.3946
1175586660 9.3900
1175591580 9.3820
1175600040 9.3853
1175608560 9.3937
1175613480 9.3898
1175622000 9.3884
1175626860 9.3923
1175635380 9.4461
1175643900 9.4464
1175648820 9.4467
1175657340 9.4464
1175665800 9.4496
1175670720 9.4361
1175679240 9.4352
1175687760 9.4354
1175692620 9.4377
1175701140 9.4338
1175706060 9.4404
1175714580 9.4416
1175723040 9.4498
1175727960 9.4509
1175736480 9.4528
1175745000 9.4063
1175749860 9.4012
1175758380 9.4127
1175766900 9.4123
1175771820 9.4076
1175780280 9.4106
1175791200 9.4107
1175796120 9.4073
1175804640 9.4067
1175813100 9.4062
1175818020 9.4094
1175826540 9.3963
1175835060 9.3979
1175839920 9.4049
1175848440 9.4051
1175856960 9.4052
1175861880 9.4072
1175870400 9.4049
1175875260 9.4078
1175883780 9.4082
1175892300 9.4118
1175897220 9.4087
1175905680 9.4125
1175914200 9.4143
1175919120 9.4155
1175927640 9.4128
1175936100 9.4161
1175941020 9.4182
1175949540 9.4166
1175954460 9.4135
1175962980 9.4151
1175971440 9.4147
1175976360 9.4193
1175984880 9.4188
1175993400 9.4191
1175998260 9.4213
1176006780 9.4217
1176015300 9.4231
1176020220 9.4244
1176028740 9.4245
1176039600 9.4232
1176044520 9.4210
1176053040 9.4212
1176061560 9.4213
1176066420 9.4171
1176074940 9.4103
1176083460 9.4125
1176088380 9.4115
1176096840 9.4108
1176105360 9.4095
1176110280 9.4110
1176118800 9.4109
1176123720 9.4101
1176132180 9.4103
1176140700 9.4113
1176145620 9.4098
1176154140 9.4089
1176162600 9.4048
1176167520 9.4017
1176176040 9.4058
1176184560 9.4059
1176189420 9.4084
1176197940 9.4094
1176202860 9.4115
1176211380 9.4117
1176219840 9.4130
1176224760 9.4080
1176233280 9.4086
1176241800 9.4075
1176246660 9.4089
1176255180 9.4116
1176263700 9.4084
1176268620 9.4054
1176277080 9.4079
1176288000 9.4094
1176292920 9.4096
1176301440 9.4077
1176309900 9.4101
1176314820 9.4114
1176323340 9.4106
1176331860 9.4091
1176336720 9.4121
1176345240 9.4014
1176353760 9.4126
1176358680 9.4113
1176367140 9.4064
1176372060 9.4071
1176380580 9.4056
1176389040 9.4034
1176393960 9.4085
1176402480 9.4062
1176411000 9.4027
1176415860 9.4057
1176424380 9.4048
1176432900 9.4063
1176437820 9.4084
1176446280 9.3996
1176451200 9.4076
1176459720 9.4050
1176468180 9.4058
1176473100 9.4049
1176481620 9.4089
1176490140 9.4090
1176495000 9.4101
1176503520 9.4121
1176512040 9.4128
1176516900 9.4111
1176525420 9.4101
1176533940 9.4098
1176541260 9.4115
1176549720 9.4138
1176558240 9.4106
1176563160 9.4093
1176571620 9.4108
1176580140 9.4098
1176585060 9.4109
1176593580 9.4089
1176602040 9.4109
1176606960 9.4113
1176615480 9.4116
1176620400 9.4089
1176628920 9.4093
1176637380 9.4052
1176642300 9.4062
1176650820 9.4062
1176659280 9.4060
1176664200 9.4042
1176672720 9.4040
1176681240 9.4054
1176686100 9.4065
1176694620 9.4039
1176703140 9.4074
1176708060 9.4050
1176716520 9.4060
1176721440 9.4069
1176729960 9.4082
1176738480 9.4102
1176743340 9.4153
1176751860 9.4119
1176760380 9.4132
1176765300 9.4155
1176773760 9.4140
1176782280 9.4154
1176789600 9.4116
1176798060 9.4088
1176806580 9.4091
1176811500 9.4118
1176820020 9.4084
1176828480 9.4087
1176833400 9.4078
1176841920 9.4078
1176850440 9.4041
1176855300 9.4139
1176863820 9.4139
1176872340 9.4140
1176877260 9.4040
1176885720 9.4069
1176890640 9.4084
1176899160 9.4087
1176907680 9.4113
1176912540 9.4083
1176921060 9.4081
1176929580 9.4104
1176934500 9.4092
1176942960 9.4085
1176951480 9.4058
1176956400 9.4107
1176964860 9.4086
1176969780 9.4065
1176978300 9.4050
1176986820 9.4081
1176991680 9.4091
1177000200 9.4078
1177008720 9.4107
1177013640 9.4039
1177022100 9.4081
1177030620 9.4051
1177035540 9.4005
1177046460 9.3983
1177054920 9.4028
1177059840 9.4026
1177068360 9.3983
1177076880 9.4051
1177081800 9.4020
1177090260 9.4017
1177098780 9.4023
1177103700 9.4017
1177112160 9.4032
1177120680 9.4031
1177125600 9.4027
1177134120 9.4049
1177138980 9.4004
1177147500 9.4007
1177156020 9.4040
1177160940 9.4023
1177169460 9.4027
1177177920 9.4065
1177182840 9.4052
1177191360 9.4057
1177199820 9.4045
1177204740 9.4071
1177213260 9.4055
1177218180 9.4068
1177226640 9.4060
1177235160 9.4039
1177240080 9.4060
1177248600 9.4080
1177257060 9.4078
1177261980 9.4076
1177270500 9.4151
1177279020 9.4110
1177283880 9.4101
1177294800 9.4073
1177303320 9.4062
1177308240 9.4107
1177316760 9.4062
1177325280 9.4057
1177330200 9.4030
1177338660 9.4023
1177347180 9.3990
1177352100 9.4028
1177360620 9.4046
1177369080 9.4102
1177374000 9.4082
1177382520 9.4115
1177387440 9.4102
1177395900 9.4073
1177404420 9.4070
1177409340 9.4050
1177417860 9.4084
1177426380 9.4087
1177431240 9.4080
1177439760 9.4071
1177448280 9.4074
1177453200 9.4058
1177461660 9.4107
1177466580 9.4055
1177475100 9.4043
1177483620 9.4050
1177488480 9.4035
1177497000 9.4042
1177505520 9.4019
1177510440 9.4028
1177518900 9.4061
1177527420 9.4096
1177532340 9.4076
1177543260 9.4063
1177551720 9.4044
1177556640 9.4036
1177565160 9.4049
1177573680 9.4028
1177578540 9.4042
1177587060 9.4016
1177595580 9.3996
1177600500 9.3994
1177608960 9.3994
1177617480 9.3996
1177622400 9.4025
1177630920 9.3990
1177635840 9.4051
1177644300 9.4040
1177652820 9.4037
1177657740 9.4002
1177666260 9.4027
1177674720 9.4091
1177679640 9.4026
1177688160 9.4023
1177696620 9.4035
1177701540 9.4014
1177710060 9.4015
1177714980 9.4023
1177723500 9.4016
1177731960 9.4021
1177736880 9.1936
1177745400 9.3968
1177753920 9.4017
1177758840 9.4032
1177767300 9.4025
1177775820 9.4019
1177780740 9.3981
1177791660 9.4004
1177800120 9.3949
1177805040 9.3981
1177813560 9.4054
1177822080 9.4013
1177827000 9.4073
1177835520 9.4044
1177843980 9.4043
1177848900 9.4066
1177857420 9.4075
1177865940 9.4054
1177870800 9.4042
1177879320 9.4110
1177884240 9.4111
1177892760 9.4115
1177901280 9.4108
1177906140 9.4125
1177914660 9.4118
1177923180 9.4129
1177928100 9.4115
1177936620 9.4140
1177945140 9.4173
1177950000 9.4159
1177963440 9.4165
1177971960 9.4143
1177980480 9.4153
1177985340 9.4154
1177993860 9.4158
1178002380 9.4131
1178007300 9.4106
1178015820 9.4102
1178024280 9.4125
1178031600 9.3974
1178040120 9.4097
1178048640 9.4094
1178053500 9.4134
1178062020 9.4145
1178070540 9.4140
1178075460 9.4133
1178083920 9.4146
1178092440 9.4135
1178097360 9.4157
1178105880 9.4167
1178110800 9.4159
1178119260 9.4114
1178127780 9.4165
1178132700 9.4160
1178141220 9.4151
1178149740 9.4012
1178154600 9.4178
1178163120 9.4133
1178171640 9.4098
1178176560 9.4145
1178185080 9.4592
1178193540 9.4151
1178198460 9.4181
1178206980 9.4181
1178211900 9.4173
1178220420 9.4181
1178228880 9.4211
1178233800 9.4192
1178242320 9.4195
1178250840 9.4209
1178255760 9.4224
1178264220 9.4166
1178272740 9.4182
1178280060 9.4135
1178288580 9.4122
1178297100 9.4103
1178301960 9.4096
1178310480 9.4114
1178319000 9.4119
1178323920 9.4113
1178332380 9.4097
1178340900 9.4138
1178345820 9.4144
1178354340 9.4135
1178359260 9.4114
1178367720 9.4138
1178376240 9.4156
1178381160 9.4075
1178389680 9.4106
1178398140 9.4094
1178403060 9.4065
1178411580 9.4129
1178420100 9.4149
1178425020 9.4164
1178433480 9.4127
1178438400 9.4170
1178446920 9.4155
1178455440 9.4142
1178460360 9.4143
1178468820 9.4129
1178477340 9.4110
1178482260 9.4114
1178490780 9.4111
1178499300 9.4154
1178504160 9.4126
1178512680 9.4123
1178523600 9.4112
1178528520 9.4054
1178537040 9.4103
1178545500 9.4094
1178550420 9.4109
1178558940 9.4108
1178567460 9.4094
1178572320 9.4032
1178580840 9.4053
1178589360 9.4080
1178594280 9.4061
1178602800 9.4032
1178607720 9.4040
1178616180 9.4059
1178624700 9.3995
1178629620 9.3991
1178638140 9.4281
1178646660 9.4272
1178651520 9.4149
1178660040 9.4145
1178668560 9.4167
1178673480 9.4175
1178682000 9.4172
1178686920 9.4184
1178695380 9.4154
1178703900 9.4170
1178708820 9.4166
1178717340 9.4173
1178725800 9.4147
1178730720 9.4210
1178739240 9.4142
1178747760 9.4197
1178752680 9.3207
1178761140 9.4180
1178772060 9.4157
1178776980 9.4192
1178785500 9.4144
1178794020 9.4143
1178798940 9.4122
1178807460 9.4168
1178815920 9.4124
1178820840 9.4195
1178829360 9.4133
1178837880 9.4161
1178842800 9.4200
1178851320 9.4209
1178856180 9.4243
1178864700 9.4187
1178873220 9.4215
1178878140 9.4171
1178886660 9.4224
1178895180 9.4212
1178900040 9.4251
1178908560 9.4194
1178917080 9.4223
1178922000 9.4033
1178930460 9.4192
1178935380 9.4167
1178943900 9.4202
1178952420 9.4199
1178957340 9.4183
1178965800 9.4176
1178974320 9.4108
1178979240 9.4111
1178987760 9.4124
1178996280 9.4136
1179001140 9.4136
1179012060 9.4128
1179020580 9.4139
1179025500 9.4135
1179034020 9.4134
1179042480 9.4114
1179047400 9.4139
1179055920 9.4144
1179064440 9.4183
1179069360 9.4154
1179077820 9.4221
1179086340 9.4196
1179091260 9.4207
1179099780 9.4200
1179104640 9.4206
1179113160 9.4224
1179121680 9.4169
1179126600 9.4223
1179135120 9.4220
1179143640 9.4216
1179148500 9.4173
1179157020 9.4126
1179165540 9.4138
1179170460 9.3998
1179178920 9.4110
1179183840 9.4120
1179192360 9.4119
1179200880 9.4147
1179205800 9.4106
1179214260 9.4109
1179222780 9.4161
1179227700 9.4123
1179236220 9.4089
1179244740 9.4098
1179252000 9.4117
1179260520 9.4120
1179269040 9.4130
1179273960 9.4172
1179282480 9.4155
1179291000 9.4176
1179295860 9.4146
1179304380 9.4181
1179312900 9.4124
1179317820 9.4078
1179326340 9.4125
1179331200 9.4160
1179339720 9.3118
1179348240 9.4161
1179353160 9.4151
1179361620 9.4155
1179370140 9.4115
1179375060 9.4121
1179383580 9.4121
1179392100 9.4035
1179397020 9.4122
1179405480 9.4147
1179410400 9.4140
1179418920 9.4158
1179427440 9.4116
1179432360 9.4178
1179440880 9.4213
1179449340 9.4222
1179454260 9.4246
1179462780 9.4223
1179471300 9.4189
1179476220 9.4197
1179484680 9.4195
1179495600 9.4191
1179500520 9.4186
1179509040 9.3980
1179517560 9.3972
1179522420 9.4003
1179530940 9.4017
1179539460 9.4054
1179544380 9.4017
1179552840 9.4065
1179561360 9.4067
1179566280 9.4030
1179574800 9.4059
1179579720 9.4052
1179588180 9.4014
1179596700 9.4030
1179601620 9.4016
1179610140 9.4027
1179618660 9.4051
1179623580 9.4075
1179632040 9.4043
1179640560 9.4047
1179645480 9.4008
1179654000 9.4044
1179658860 9.3833
1179667380 9.4048
1179675900 9.4072
1179680820 9.4061
1179689340 9.4069
1179697800 9.4075
1179702720 9.4070
1179711240 9.4074
1179719760 9.4055
1179724680 9.4036
1179733140 9.4055
1179744060 9.4077
1179748980 9.4087
1179757500 9.4072
1179766020 9.4050
1179770940 9.3927
1179779400 9.4045
1179787920 9.4071
1179792840 9.4059
1179801360 9.4029
1179809880 9.4014
1179814740 9.4001
1179823260 9.4048
1179828180 9.4009
1179836700 9.4036
1179845220 9.4024
1179850080 9.4111
1179858600 9.3999
1179867120 9.3998
1179872040 9.3979
1179880560 9.4004
1179889080 9.4046
1179893940 9.4051
1179902460 9.4044
1179907380 9.4069
1179915900 9.4035
1179924420 9.4066
1179929340 9.4049
1179937800 9.4041
1179946320 9.4069
1179951240 9.4098
1179959760 9.4057
1179968220 9.4064
1179973140 9.4078
1179984060 9.4132
1179992580 9.3985
1179997500 9.4082
1180006020 9.4084
1180014540 9.4148
1180019400 9.4091
1180027920 9.4086
1180036440 9.4088
1180041360 9.4063
1180049880 9.4106
1180058340 9.4149
1180063260 9.4115
1180071780 9.4111
1180076700 9.4107
1180085220 9.4086
1180093680 9.4088
1180098600 9.4096
1180107120 9.4107
1180115640 9.4108
1180120560 9.4113
1180129020 9.4109
1180137540 9.3999
1180142460 9.4117
1180150980 9.4119
1180155900 9.4134
1180164360 9.4126
1180172880 9.4125
1180177800 9.4115
1180186320 9.4121
1180194840 9.4096
1180199700 9.4067
1180208220 9.4080
1180216740 9.4071
1180224060 9.4052
1180232580 9.4037
1180241100 9.4048
1180246020 9.4040
1180254480 9.4019
1180263000 9.4098
1180267920 9.4107
1180276440 9.4108
1180284960 9.4100
1180289820 9.4092
1180298340 9.4078
1180303260 9.4080
1180311780 9.4084
1180320300 9.4100
1180325160 9.4116
1180333680 9.4095
1180342200 9.4114
1180347120 9.4111
1180355640 9.4110
1180364100 9.4077
1180369020 9.4036
1180377540 9.4058
1180382460 9.4082
1180390980 9.4076
1180399440 9.4058
1180404360 9.4061
1180412880 9.4154
1180421400 9.4124
1180426320 9.4054
1180434840 9.4165
1180443300 9.4091
1180448220 9.4186
1180456740 9.4125
1180467660 9.4132
1180472580 9.4131
1180481100 9.4123
1180489620 9.4118
1180494480 9.4110
1180501740 8.7068
1180510200 9.4081
1180518720 9.4116
1180523580 9.4103
1180532100 9.4120
1180540620 9.4072
1180545540 9.4073
1180556400 9.4063
1180564920 9.4062
1180569840 9.4132
1180578360 9.4115
1180586820 9.4149
1180591740 9.4142
1180600260 9.4120
1180608780 9.4088
1180613640 9.4662
1180622160 9.4142
1180630680 9.4109
1180635600 9.4125
1180644120 9.4156
1180649040 9.4187
1180657500 9.4218
1180666020 9.4189
1180670940 9.4192
1180679460 9.4141
1180687980 9.4151
1180692840 9.4188
1180701360 9.4185
1180709880 9.4164
1180714800 9.4144
1180723320 9.4075
1180728180 9.4102
1180736700 9.4092
1180745220 9.4085
1180750140 9.4063
1180758600 9.4110
1180767120 9.4132
1180772040 9.4163
1180780560 9.4099
1180789080 9.4205
1180793940 9.4111
1180804860 9.4122
1180813380 9.4084
1180818300 9.4090
1180826820 9.4093
1180835280 9.4099
1180840200 9.4090
1180848720 9.4082
1180857240 9.4032
1180862100 9.4092
1180870620 9.4149
1180879140 9.4144
1180884060 9.4132
1180892580 9.4133
1180897440 9.4114
1180905960 9.4127
1180914480 9.4105
1180919400 9.4117
1180927860 9.4091
1180936380 9.4095
1180941300 9.4112
1180949820 9.4074
1180958340 9.4052
1180963260 9.4074
1180971720 9.4075
1180976640 9.4041
1180985160 9.4098
1180993680 9.4082
1180998600 9.4103
1181007120 9.4074
1181015580 9.4086
1181020500 9.4106
1181029020 9.4066
1181037540 9.4097
1181044800 9.3886
1181053320 9.4084
1181061840 9.4075
1181066760 9.4015
1181075280 9.3998
1181083740 9.4081
1181088660 9.4037
1181097180 9.4025
1181105700 9.4019
1181110620 9.4009
1181119080 9.4019
1181124000 9.4011
1181132520 9.3987
1181141040 9.3997
1181145960 9.3956
1181154420 9.3962
1181162940 9.3923
1181167860 9.3909
1181176380 9.3945
1181184900 9.4036
1181189760 9.3921
1181198280 9.3916
1181203200 9.3907
1181211720 9.3966
1181220240 9.4328
1181225160 9.4431
1181233620 9.4333
1181242140 9.4272
1181247060 9.3879
1181255580 9.3912
1181264100 9.3917
1181268960 9.4043
1181277480 9.4045
1181288400 9.4023
1181293320 9.4037
1181301840 9.4004
1181310360 9.4011
1181315220 9.4037
1181323740 9.3978
1181332260 9.3997
1181337180 9.3972
1181345700 9.3983
1181354160 9.4018
1181359080 9.4012
1181367600 9.4050
1181372520 9.4071
1181381040 9.4036
1181389500 9.4041
1181394420 9.4048
1181402940 9.4056
1181411460 9.4049
1181416380 9.4067
1181424840 9.4082
1181433360 9.4029
1181438280 9.4032
1181446800 9.4046
1181451720 9.4044
1181460180 9.3988
1181468700 9.4055
1181473620 9.4043
1181482140 9.4084
1181490660 9.4067
1181495520 9.4148
1181504040 9.4067
1181512560 9.4056
1181517480 9.4061
1181528400 9.4084
1181536860 9.4085
1181541840 9.4133
1181550300 9.4058
1181558820 9.4052
1181563740 9.4062
1181572260 9.4045
1181580780 9.4080
1181585640 9.4061
1181594160 9.4101
1181602680 9.4142
1181607600 9.4136
1181616120 9.4160
1181621040 9.4152
1181629500 9.4061
1181638020 9.4041
1181642940 9.3887
1181651460 9.3987
1181659980 9.3986
1181664840 9.3995
1181673360 9.3999
1181681880 9.4008
1181686800 9.3960
1181695320 9.3823
1181700180 9.3909
1181708700 9.3917
1181717220 9.3931
1181722140 9.3904
1181730660 9.3927
1181739180 9.3911
1181744040 9.3886
1181752560 9.3946
1181761080 9.3965
1181768400 9.3928
1181776920 9.3928
1181785380 9.3951
1181790300 9.3956
1181798820 9.3913
1181807340 9.3918
1181812260 9.4084
1181820720 9.4058
1181829240 9.4057
1181834160 9.4033
1181842680 9.4038
1181847600 9.4109
1181856120 9.4078
1181864580 9.4087
1181869500 9.4104
1181878020 9.4076
1181886540 9.4077
1181891460 9.4067
1181899980 9.4088
1181908500 9.4082
1181913360 9.4063
1181921880 9.4061
1181926800 9.4028
1181935320 9.4076
1181943840 9.4061
1181948700 9.4074
1181957220 9.4080
1181965740 9.4260
1181970660 9.4073
1181979180 9.4063
1181987640 9.4055
1181992560 9.4150
1182001080 9.4155
1182012000 9.4137
1182016920 9.4144
1182025380 9.4140
1182033900 9.4140
1182038820 9.4133
1182047340 9.4141
1182055860 9.4118
1182060720 9.4148
1182069240 9.4140
1182077820 9.4082
1182082740 9.4124
1182091200 9.4188
1182096120 9.4189
1182104640 9.4196
1182113160 9.4177
1182118080 9.4190
1182126600 9.4279
1182135060 9.4270
1182139980 9.4292
1182148500 9.4255
1182157020 9.4263
1182161940 9.4231
1182170460 9.4506
1182175380 9.4518
1182183840 9.4503
1182192360 9.4281
1182197280 9.4225
1182205800 9.4274
1182216480 9.4289
1182225000 9.4298
1182229920 9.4277
1182238380 9.4279
1182246900 9.4276
1182251820 9.4258
1182260340 9.4269
1182271260 9.4257
1182276120 9.4238
1182284640 9.4142
1182293160 9.4257
1182298080 9.4261
1182306540 9.4281
1182315060 9.4296
1182319980 9.4285
1182328500 9.4286
1182337020 9.4283
1182341940 9.4277
1182350460 9.4286
1182355320 9.4289
1182363840 9.4140
1182372360 9.4325
1182377280 9.4317
1182385800 9.4188
1182394260 9.4242
1182399180 9.4338
1182407700 9.4341
1182416220 9.4325
1182421140 9.4312
1182429600 9.4317
1182434520 9.4325
1182443040 9.4331
1182451560 9.4302
1182456480 9.4306
1182465000 9.4327
1182473460 9.4324
1182478380 9.4407
1182486900 9.4343
1182495420 9.4329
1182500340 9.4322
1182511200 9.4306
1182519720 9.4311
1182524640 9.4311
1182533160 9.4323
1182541680 9.4299
1182546540 9.4266
1182555060 9.4309
1182563580 9.4320
1182568500 9.4309
1182577020 9.4305
1182585480 9.4317
1182590400 9.4346
1182598920 9.4370
1182603840 9.4366
1182612360 9.4348
1182620820 9.4296
1182625740 9.4349
1182634260 9.4357
1182642780 9.4366
1182647700 9.4357
1182656220 9.4331
1182664680 9.4327
1182669600 9.4331
1182678120 9.4349
1182683040 9.4338
1182691560 9.4366
1182700080 9.4357
1182704940 9.4369
1182713460 9.4431
1182721980 9.4422
1182726900 9.4422
1182735420 9.4595
1182743880 9.4424
1182751200 9.4423
1182759720 9.4431
1182768240 9.4420
1182773160 9.4438
1182781620 9.4423
1182790140 9.4425
1182795060 9.4418
1182803580 9.4432
1182812100 9.4433
1182817020 9.4417
1182825480 9.4414
1182830400 9.4417
1182838920 9.4382
1182847440 9.4342
1182852360 9.4366
1182860820 9.4379
1182869340 9.4375
1182874260 9.4404
1182882780 9.4387
1182891300 9.4393
1182896220 9.4456
1182904680 9.4457
1182909600 9.4425
1182918120 9.4452
1182926640 9.4462
1182931560 9.4484
1182940020 9.4550
1182948540 9.4563
1182953460 9.4523
1182961980 9.4535
1182970500 9.4537
1182975360 9.4522
1182983880 9.4483
1182994800 9.4549
1182999720 9.4525
1183008240 9.4529
1183016760 9.4535
1183021620 9.4530
1183030140 9.4538
1183038660 9.4581
1183043580 9.4554
1183052100 9.4670
1183060620 9.4513
1183065480 9.4530
1183074000 9.4518
1183079460 8.7942
1183087920 9.4518
1183096440 9.4559
1183101300 9.4536
1183109820 9.4561
1183118340 9.4576
1183123260 9.4563
1183131720 9.4560
1183136640 9.4580
1183145160 9.4679
1183153680 9.4562
1183158600 9.4533
1183167120 9.4581
1183175580 9.4575
1183180500 9.4561
1183189020 9.4577
1183197540 9.4569
1183204860 9.4514
1183213320 9.4523
1183221840 9.4544
1183226760 9.4540
1183235280 9.4559
1183243740 9.4568
1183248660 9.4556
1183257180 9.4565
1183265700 9.4577
1183270620 9.4565
1183279080 9.4551
1183284000 9.4496
1183292520 9.4557
1183301040 9.4537
1183305960 9.4551
1183314480 9.4548
1183322940 9.4565
1183327860 9.4559
1183336380 9.4572
1183344900 9.4609
1183349820 9.4562
1183358280 9.4585
1183363200 9.4554
1183371720 9.4560
1183385160 9.4503
1183393620 9.4522
1183402140 9.4526
1183407060 9.4495
1183415580 9.4512
1183424100 9.4498
1183428960 9.4505
1183437480 9.4531
1183448400 9.4537
1183453320 9.4546
1183461840 9.4524
1183470300 9.4530
1183475220 9.4559
1183483740 9.4544
1183492260 9.4461
1183497180 9.4590
1183505700 9.4579
1183514160 9.4591
1183519080 9.4621
1183527600 9.4623
1183532520 9.4651
1183541040 9.4272
1183549500 9.4286
1183554420 9.4282
1183562940 9.4336
1183571460 9.4353
1183576380 9.4358
1183584900 9.4347
1183593360 9.4344
1183598280 9.4344
1183606800 9.4336
1183611720 9.4368
1183620180 9.4360
1183628700 9.4274
1183633620 9.4323
1183642140 9.4347
1183650660 9.4337
1183655580 9.4309
1183664040 9.4323
1183672560 9.4335
1183677480 9.4354
1183688400 9.4369
1183696920 9.4324
1183701840 9.4341
1183710360 9.4301
1183718820 9.4311
1183723740 9.4317
1183740780 9.4321
1183745700 9.4323
1183754220 9.4328
1183762680 9.4293
1183767600 9.4301
1183776120 9.4314
1183781040 9.4334
1183789500 9.4316
1183798020 9.4326
1183802940 9.4183
1183811460 9.4277
1183819980 9.4279
1183824900 9.4295
1183833420 9.4297
1183841880 9.4264
1183846800 9.4258
1183855320 9.4269
1183860240 9.4264
1183868760 9.4267
1183877280 9.4253
1183882140 9.4285
1183890660 9.4274
1183899180 9.4280
1183904100 9.4278
1183912620 9.4297
1183921140 9.4292
1183928400 9.4288
1183936920 9.4307
1183945440 9.4314
1183950360 9.4250
1183958820 9.4267
1183967340 9.4266
1183972260 9.4320
1183980780 9.4313
1183989300 9.4318
1183994220 9.4297
1184002680 9.4285
1184007600 9.4295
1184016120 9.4297
1184024640 9.4220
1184029560 9.4265
1184038080 9.4276
1184046600 9.4264
1184051520 9.4260
1184059980 9.4217
1184068500 9.4289
1184073420 9.4336
1184081940 9.4319
1184086860 9.4359
1184095380 9.4327
1184103840 9.4309
1184108760 9.4320
1184117280 9.4296
1184125800 9.4271
1184130720 9.4308
1184139240 9.4299
1184147760 9.4291
1184152620 9.4277
1184161140 9.4266
1184172060 9.4237
1184176980 9.4271
1184185500 9.4262
1184194020 9.4217
1184198880 9.4140
1184207400 9.4142
1184215920 9.4181
1184220840 9.4259
1184229360 9.4226
1184237880 9.4220
1184242800 9.4231
1184251260 9.4237
1184256180 9.4230
1184264700 9.4223
1184273220 9.4262
1184278140 9.4234
1184286660 9.4234
1184295180 9.4233
1184300040 9.4204
1184308560 9.4218
1184317080 9.4178
1184322000 9.4289
1184330520 9.4211
1184335440 9.4207
1184343900 9.4190
1184352420 9.4210
1184357340 9.4238
1184365860 9.4171
1184374380 9.4363
1184379240 9.4260
1184387760 9.4289
1184396280 9.4292
1184403600 9.4294
1184412120 9.4273
1184420640 9.4276
1184425560 9.4267
1184434020 9.4180
1184442540 9.4254
1184447460 9.4255
1184455980 9.4286
1184464500 9.4254
1184469420 9.4255
1184477880 9.4249
1184482800 9.4238
1184491320 9.4178
1184499840 9.4168
1184504760 9.4238
1184513280 9.4240
1184521800 9.4223
1184526660 9.4275
1184535180 9.4263
1184543700 9.4253
1184548620 9.4247
1184557140 9.4081
1184562060 9.4276
1184570580 9.4248
1184579040 9.4249
1184583960 9.4259
1184592480 9.4242
1184601000 9.4265
1184605920 9.4287
1184614440 9.4269
1184622960 9.4294
1184627820 9.4313
1184636340 9.4321
1184647260 9.4332
1184652180 9.4195
1184660700 9.4119
1184669220 9.4140
1184674140 9.4150
1184682660 9.4594
1184691180 9.4160
1184696100 9.4183
1184704560 9.4214
1184713080 9.4189
1184718000 9.4234
1184726520 9.4241
1184731440 9.4201
1184739960 9.4171
1184748480 9.4158
1184753400 9.4175
1184761860 9.4176
1184770380 9.4191
1184775300 9.4176
1184783820 9.4190
1184792340 9.4197
1184797260 9.4187
1184805780 9.4197
1184810700 9.4231
1184822820 8.7966
1184831280 9.2217
1184836200 9.2239
1184844720 9.2180
1184853180 9.2175
1184858100 9.2448
1184866620 9.2201
1184875140 9.2207
1184880060 9.2229
1184888520 9.2242
1184893440 9.2242
1184901960 9.2280
1184910480 9.2249
1184915400 9.2192
1184923920 9.2112
1184932380 9.2113
1184937300 9.2121
1184945820 9.2217
1184954340 9.2205
1184959260 9.2166
1184967720 9.2163
1184972640 9.2181
1184981160 9.2216
1184989680 9.2240
1184994600 9.2236
1185003120 9.2208
1185011580 9.2201
1185016500 9.2183
1185025020 9.2172
1185033540 9.2205
1185040860 9.2232
1185049380 9.2212
1185057840 9.2201
1185062760 9.2209
1185071280 9.2228
1185079800 9.2253
1185084720 9.2239
1185093240 9.2200
1185101760 9.2200
1185106680 9.2275
1185115200 9.2286
1185120060 9.2288
1185128580 9.2285
1185137100 9.2255
1185142020 9.2273
1185150540 9.2326
1185159060 9.2316
1185163920 9.2331
1185172440 9.2230
1185180960 9.2336
1185185880 9.2342
1185194400 9.2347
1185199320 9.2305
1185207780 9.2363
1185216300 9.2380
1185221220 9.2369
1185229740 9.2337
1185238260 9.2363
1185243120 9.2304
1185251640 9.2375
1185260160 9.2302
1185265080 9.2253
1185276000 9.2228
1185284460 9.2294
1185289380 9.2337
1185297900 9.2259
1185306420 9.2959
1185311340 9.2962
1185319860 9.2968
1185328380 9.2942
1185333300 9.2917
1185341760 9.2932
1185350280 9.2876
1185355200 9.2839
1185363720 9.2814
1185368640 9.2857
1185377160 9.2869
1185385620 9.2928
1185390540 9.2908
1185399060 9.2936
1185407580 9.2959
1185412500 9.2920
1185421020 9.2877
1185429540 9.3186
1185434460 9.2901
1185442980 9.2910
1185447840 9.2882
1185456360 9.2906
1185464880 9.2947
1185469800 9.2941
1185478320 9.2330
1185486840 9.2965
1185491760 9.2996
1185500220 9.2962
1185508740 9.2944
1185516060 9.2897
1185524580 9.2915
1185533100 9.2923
1185538020 9.2932
1185546540 9.2938
1185555000 9.2958
1185559920 9.2968
1185568440 9.2991
1185576960 9.2968
1185581880 9.2977
1185590400 9.2980
1185595320 9.2980
1185603780 9.2986
1185612300 9.2945
1185617220 9.2932
1185625740 9.2958
1185634260 9.2917
1185639180 9.2927
1185647700 9.2882
1185656160 9.2882
1185661080 9.2875
1185669600 9.2925
1185674520 9.2911
1185683040 9.2886
1185691560 9.2908
1185696420 9.2915
1185704940 9.2912
1185713460 9.2896
1185718380 9.2893
1185726900 9.2894
1185735420 9.2905
1185740280 9.2915
1185751200 9.2895
1185759720 9.2890
1185764640 9.3152
1185773160 9.3144
1185781680 9.3093
1185786540 9.3137
1185795060 9.3153
1185803580 9.3161
1185808500 9.3122
1185817020 9.3109
1185825540 9.3126
1185830460 9.3136
1185838920 9.3157
1185843840 9.3156
1185852360 9.3278
1185860880 9.3283
1185865800 9.3264
1185874320 9.3249
1185882840 9.3259
1185887760 9.3263
1185896280 9.3258
1185904740 9.3274
1185909660 9.3267
1185918180 9.3287
1185923100 9.3881
1185931620 9.3943
1185940140 9.3941
1185945060 9.3915
1185953520 9.3820
1185962040 9.3962
1185966960 9.3925
1185975480 9.3924
1185986400 9.3938
1185991320 9.3948
1185999840 9.4617
1186008360 9.4539
1186013220 9.4544
1186021740 9.4529
1186030260 9.4526
1186035180 9.4389
1186043700 9.4432
1186052220 9.4421
1186057140 9.3873
1186065660 9.3863
1186070580 9.3874
1186079100 9.3873
1186087620 9.3146
1186092540 9.3848
1186101000 9.3860
1186109520 9.3856
1186114440 9.3855
1186122960 9.3817
1186131480 9.3598
1186136400 9.3855
1186144860 9.3590
1186149780 9.3849
1186158300 9.3829
1186166820 9.3837
1186171740 9.3890
1186180260 9.3938
1186188720 9.3940
1186193640 9.3939
1186202160 9.3908
1186210680 9.3905
1186218000 9.3919
1186226520 9.3951
1186235040 9.3959
1186239900 9.3959
1186248420 9.3947
1186256940 9.3891
1186261860 9.3916
1186270380 9.3948
1186278900 9.3944
1186283820 9.3929
1186292280 9.3932
1186297200 9.3724
1186305720 9.3947
1186314240 9.3926
1186319160 9.3976
1186327680 9.3973
1186336200 9.3952
1186341060 9.3897
1186349580 9.3891
1186358100 9.3904
1186363020 9.3930
1186371540 9.3005
1186376460 9.3004
1186384920 9.3009
1186393440 9.3050
1186398360 9.2823
1186406880 9.2848
1186415400 9.3413
1186420320 9.2830
1186428780 9.2818
1186437300 9.2550
1186442220 9.2887
1186450740 9.2896
1186461660 9.2734
1186466580 9.2696
1186475100 9.2669
1186483620 9.2663
1186488540 9.2919
1186497000 9.2839
1186505520 9.2936
1186510440 9.2941
1186518960 9.2968
1186527480 9.2975
1186532400 9.2989
1186540860 9.3009
1186545780 9.2974
1186554300 9.2952
1186562820 9.2979
1186567740 9.2991
1186576260 9.2965
1186584780 9.2893
1186589700 9.2923
1186598160 9.2938
1186606680 9.2940
1186611600 9.2940
1186620120 9.2931
1186625040 9.2900
1186633560 9.2894
1186642080 9.2926
1186647000 9.2947
1186655460 9.2886
1186663980 9.2931
1186668900 9.2951
1186677420 9.2953
1186685940 9.2958
1186693260 9.2971
1186701780 9.2988
1186710300 9.3008
1186715160 9.2953
1186723680 9.2959
1186732200 9.2995
1186737120 9.2984
1186745640 9.3011
1186754160 9.2981
1186759020 9.2971
1186767540 9.2931
1186772460 9.2934
1186780980 9.2978
1186789500 9.3040
1186794420 9.2994
1186802880 9.3010
1186811400 9.3045
1186816320 9.3013
1186824840 9.3040
1186833360 9.3017
1186838280 9.3031
1186846800 9.3025
1186851720 9.2994
1186860180 9.3028
1186868700 9.2881
1186873620 9.2888
1186882140 9.2910
1186890660 9.2887
1186895580 9.2892
1186904040 9.2864
1186912560 9.2880
1186917480 9.2856
1186928400 9.2863
1186936920 9.2758
1186941780 9.2766
1186950300 9.2734
1186958820 9.2724
1186963740 9.2873
1186972260 9.2932
1186980720 9.2882
1186985640 9.2887
1186994160 9.2900
1187002680 9.2878
1187007600 9.2855
1187016120 9.2829
1187021040 9.2849
1187029500 9.2815
1187038020 9.2824
1187042940 9.2817
1187051460 9.2894
1187059980 9.2859
1187064900 9.2836
1187073420 9.2992
1187081880 9.3020
1187086800 9.3040
1187095320 9.3040
1187100240 9.3052
1187108760 9.3056
1187117280 9.3021
1187122140 9.3031
1187130660 9.3041
1187139180 9.3050
1187144100 9.3059
1187152620 9.3006
1187161140 9.3030
1187168400 9.2982
1187176920 9.3029
1187185440 9.3034
1187190360 9.3084
1187198880 9.3112
1187207340 9.3106
1187212260 9.3013
1187220780 9.2995
1187229300 9.3032
1187234220 9.3009
1187242740 9.3039
1187247600 9.3014
1187256120 9.2957
1187264640 9.2965
1187269560 9.3016
1187278080 9.2963
1187286540 9.3066
1187291460 9.3015
1187299980 9.3006
1187308500 9.3021
1187313420 9.3069
1187321880 9.3063
1187326800 9.3017
1187335320 9.3047
1187343840 9.3054
1187348760 9.3048
1187357280 9.3005
1187365740 9.3013
1187370660 9.3016
1187379180 9.3068
1187387700 9.3070
1187392620 9.3097
1187401080 9.3097
1187412000 9.3252
1187421420 9.2861
1187429880 9.3075
1187434800 9.3080
1187443320 9.3065
1187451840 9.3082
1187456700 9.3107
1187465220 9.3123
1187473740 9.3136
1187478660 9.3096
1187487120 9.3129
1187495640 9.3125
1187500560 9.3197
1187509080 9.3170
1187517540 9.3211
1187524860 9.3214
1187533380 9.3073
1187541900 9.3092
1187546760 9.3102
1187555280 9.3113
1187563800 9.3134
1187568660 9.3116
1187577180 9.2976
1187585700 9.3100
1187590620 9.3060
1187599080 9.3070
1187604000 9.3043
1187612520 9.3075
1187621040 9.3073
1187625900 9.3095
1187634420 9.3104
1187642940 9.3104
1187647860 9.3258
1187656320 9.3095
1187664840 9.3124
1187669760 9.3168
1187678280 9.3160
1187683200 9.3073
1187691660 9.3074
1187700180 9.3164
1187705100 9.3131
1187713620 9.3197
1187722080 9.3201
1187727000 9.3236
1187735520 9.3280
1187744040 9.3251
1187748960 9.3297
1187757420 9.3284
1187765940 9.3254
1187773260 9.3293
1187781780 9.3323
1187790300 9.3265
1187795220 9.3272
1187803680 9.3239
1187812200 9.3368
1187817120 9.3355
1187825640 9.3363
1187834160 9.3445
1187839020 9.3410
1187847540 9.3404
1187852460 9.3361
1187860980 9.3386
1187869500 9.3364
1187874360 9.3313
1187882880 9.3262
1187891400 9.3293
1187896320 9.3238
1187904840 9.3327
1187913300 9.3347
1187918220 9.3306
1187926740 9.3365
1187931660 9.3369
1187940180 9.3329
1187948700 9.3337
1187953560 9.3093
1187962080 9.3128
1187970600 9.3129
1187975520 9.3149
1187984040 9.3136
1187992500 9.3131
1187997420 9.3176
1188005940 9.3154
1188016860 9.3160
1188021780 9.3204
1188030300 9.3160
1188038820 9.3154
1188043740 9.3069
1188052260 9.3044
1188060720 9.3150
1188065640 9.3164
1188074160 9.3143
1188082680 9.3116
1188087600 9.3129
1188096060 9.3146
1188100980 9.3107
1188109500 9.3102
1188118020 9.3129
1188122940 9.3151
1188131460 9.3161
1188139980 9.3137
1188144840 9.3123
1188153360 9.3145
1188161880 9.3138
1188166800 9.3138
1188175320 9.3140
1188180180 9.3137
1188188700 9.3161
1188197220 9.3123
1188202140 9.3166
1188210660 9.3156
1188219120 9.3166
1188224040 9.3144
1188232560 9.3125
1188241080 9.3113
1188248400 9.3187
1188256860 9.3181
1188265380 9.3155
1188270300 9.3128
1188278820 9.3131
1188287340 9.3118
1188292260 9.3050
1188300780 9.3128
1188309240 9.3016
1188314160 9.2998
1188322680 9.3102
1188327600 9.3044
1188336120 9.3124
1188344580 9.3029
1188349500 9.3008
1188358020 9.3035
1188366540 9.3012
1188371460 9.3024
1188379980 9.3015
1188388500 9.3049
1188393420 9.3172
1188401880 9.3062
1188406800 9.3088
1188415320 9.3047
1188423840 9.3044
1188428760 9.3033
1188437220 9.3052
1188445740 9.3030
1188450660 9.3013
1188459180 9.3019
1188467700 9.3043
1188472620 9.2635
1188481080 9.2699
1188492000 9.2515
1188496920 9.2534
1188505440 9.2523
1188513960 9.2308
1188518820 9.2289
1188527340 9.2335
1188535860 9.2337
1188540780 9.2325
1188549300 9.2419
1188557820 9.2419
1188562740 9.2421
1188571200 9.2417
1188576120 9.2469
1188584640 9.2576
1188593160 9.2583
1188598080 9.2577
1188606600 9.2466
1188615060 9.2470
1188619980 9.2482
1188628500 9.2472
1188637020 9.2505
1188641940 9.2457
1188650400 9.2492
1188655320 9.2484
1188663840 9.2483
1188672360 9.2472
1188677280 9.2494
1188685740 9.2508
1188694260 9.2535
1188699180 9.2523
1188707700 9.2522
1188716220 9.2508
1188721080 9.2537
1188732000 9.2515
1188740520 9.2506
1188745440 9.2500
1188753960 9.2408
1188762480 9.2403
1188767340 9.2472
1188775860 9.2499
1188784380 9.2471
1188789300 9.2466
1188797760 9.2487
1188806280 9.2458
1188811200 9.3064
1188819720 9.3042
1188824640 9.3053
1188833100 9.3053
1188841620 9.3044
1188846540 9.3044
1188855060 9.3045
1188863580 9.3022
1188868440 9.3038
1188876960 9.3064
1188885480 9.3072
1188890400 9.3063
1188898860 9.3071
1188903780 9.3096
1188912300 9.3111
1188920820 9.3183
1188925680 9.3194
1188934200 9.3219
1188942720 9.3230
1188947640 9.3171
1188956160 9.3150
1188964620 9.3194
1188969540 9.3201
1188980460 9.3198
1188988980 9.3177
1188993900 9.3155
1189002360 9.3165
1189010880 9.3155
1189015800 9.3145
1189024320 9.3165
1189032840 9.3146
1189037700 9.3185
1189046220 9.3175
1189054740 9.3165
1189059660 9.3148
1189068180 9.3233
1189073100 9.3121
1189081560 9.3171
1189090080 9.3100
1189095000 9.3967
1189103520 9.3963
1189112040 9.3137
1189116900 9.3112
1189125420 9.3126
1189133940 9.3091
1189138860 9.3135
1189147320 9.3073
1189152240 9.3110
1189160760 9.3071
1189169280 9.3127
1189174200 9.3152
1189182720 9.3157
1189191240 9.3170
1189196100 9.3169
1189204620 9.3155
1189213140 9.3149
1189220460 9.3145
1189228980 9.3115
1189237440 9.3111
1189242360 9.3142
1189250880 9.3143
1189259400 9.3146
1189264260 9.3091
1189272780 9.3101
1189281300 9.3089
1189286220 9.3068
1189294680 9.3068
1189299600 9.3093
1189308120 9.3099
1189316640 9.3111
1189321500 9.2977
1189330020 9.3065
1189338540 9.3084
1189343460 9.3060
1189351980 9.3062
1189360500 9.3073
1189365360 9.3082
1189373880 9.3011
1189378800 9.3016
1189387320 9.3012
1189395840 9.3034
1189400700 9.2980
1189409220 9.3044
1189417740 9.3040
1189422660 9.3020
1189431180 9.3044
1189439640 9.3012
1189444560 9.3037
1189453080 9.3041
1189464000 9.3044
1189468860 9.3065
1189477380 9.3052
1189485900 9.3015
1189490820 9.3041
1189499340 9.3058
1189507860 9.3062
1189512720 9.3071
1189521240 9.3072
1189529760 9.3087
1189534680 9.3080
1189543200 9.3040
1189548120 9.3049
1189556580 9.3099
1189565100 9.3092
1189570020 9.3076
1189578540 9.3057
1189587060 9.3028
1189591920 9.3091
1189600440 9.3067
1189608960 9.3012
1189613880 9.3027
1189622400 9.3071
1189627260 9.3115
1189635780 9.3253
1189644300 9.3321
1189649220 9.3225
1189657740 9.3256
1189666260 9.3190
1189671120 9.3141
1189679640 9.3179
1189688160 9.3179
1189693080 9.3180
1189704000 9.3178
1189712460 9.3189
1189717380 9.3142
1189725900 9.3189
1189734420 9.3202
1189739340 9.3210
1189747860 9.3193
1189756380 9.3147
1189761240 9.3031
1189769760 9.3004
1189778280 9.3007
1189783200 9.2977
1189791720 9.3009
1189796640 9.3033
1189805160 9.3104
1189813620 9.3106
1189818540 9.3080
1189827060 9.3116
1189835580 9.3096
1189840500 9.3069
1189849020 9.3116
1189857540 9.3078
1189862400 9.3095
1189870920 9.3091
1189875840 9.3115
1189884360 9.3001
1189892880 9.2982
1189897800 9.2972
1189906320 9.3066
1189914780 9.3069
1189919700 9.3065
1189928220 9.3073
1189936740 9.3092
1189944060 9.3074
1189952580 9.3052
1189961100 9.3060
1189966020 9.3068
1189974540 9.3023
1189983000 9.3026
1189987920 9.3023
1189996440 9.3017
1190004960 9.3046
1190009880 7.5618
1190018400 6.5561
1190042280 9.2988
1190050860 9.2875
1190060760 9.2988
1190069220 9.2984
1190074140 9.3037
1190082660 9.3066
1190091180 9.3110
1190096100 9.3053
1190104620 9.3060
1190113080 9.3102
1190118000 9.3106
1190126520 9.3112
1190131440 9.3112
1190139900 9.3118
1190148420 9.3246
1190153340 9.3077
1190161860 9.3080
1190170320 9.3073
1190175240 9.3060
1190183760 9.3025
1190192280 9.3094
1190197200 9.3107
1190205660 9.3099
1190210580 9.3101
1190219100 9.3108
1190227620 9.3193
1190232480 9.3171
1190241000 9.3181
1190249520 9.3197
1190254440 9.3208
1190262960 9.3209
1190271420 9.3198
1190276340 9.3235
1190287260 9.3266
1190295780 9.3263
1190300700 9.3255
1190309220 9.3280
1190317680 9.3244
1190322600 9.3272
1190331120 9.3271
1190339640 9.3299
1190344560 9.3317
1190353020 9.3320
1190361540 9.3300
1190366460 9.3296
1190374980 9.3274
1190379900 9.3309
1190388420 9.3293
1190396880 9.3301
1190401800 9.3293
1190410320 9.3245
1190418840 9.3273
1190423700 9.3291
1190432220 9.3304
1190440740 9.3369
1190445660 9.3360
1190454180 9.3392
1190459100 9.3389
1190467620 9.3375
1190476080 9.3371
1190481000 9.3375
1190489520 9.3367
1190498040 9.3359
1190502960 9.3374
1190511420 9.3418
1190519940 9.3436
1190527260 9.3431
1190535780 9.3444
1190544300 9.3439
1190549160 9.3419
1190557680 9.3388
1190566200 9.3401
1190571120 9.3395
1190579640 9.3381
1190588160 9.3383
1190593020 9.3401
1190601540 9.3455
1190606460 9.3525
1190614980 9.3647
1190623500 9.3666
1190628420 9.3642
1190636940 9.3669
1190645400 9.3650
1190650320 9.3736
1190658840 9.3687
1190667360 9.3661
1190672280 9.3645
1190680800 9.3671
1190685720 9.3655
1190694180 9.3958
1190702700 9.3917
1190707620 9.3911
1190716140 9.3863
1190724660 9.3984
1190729580 9.3978
1190738100 9.3964
1190746560 9.3967
1190751480 9.3938
1190762400 9.3962
1190770920 9.3776
1190775840 9.3802
1190784300 9.3782
1190792820 9.3791
1190797740 9.3797
1190806260 9.3834
1190814780 9.3775
1190819700 9.3785
1190828220 9.3789
1190836680 9.3762
1190841600 9.3771
1190850120 9.3786
1190855040 9.3796
1190863560 9.3755
1190872020 9.3790
1190876940 9.3785
1190885460 9.3796
1190893980 9.3737
1190898900 9.3851
1190907420 9.3860
1190915940 9.3872
1190920800 9.3940
1190929320 9.3947
1190934240 9.3938
1190942760 9.3920
1190951280 9.3923
1190956200 9.3936
1190964660 9.3913
1190973180 9.3828
1190978100 9.3891
1190986620 9.3904
1190995140 9.3956
1191002460 9.3861
1191010980 9.3861
1191019440 9.3987
1191024360 9.3848
1191032880 9.3850
1191041400 9.3883
1191046320 9.3893
1191054840 9.3870
1191063360 9.3881
1191068280 9.3839
1191076800 9.3828
1191081720 9.3842
1191090240 9.3839
1191098700 9.3799
1191103620 9.3811
1191112140 9.3836
1191120660 9.3804
1191125580 9.3865
1191134100 9.3828
1191142620 9.3815
1191147540 9.3826
1191156000 9.3819
1191160920 9.3831
1191169440 9.3819
1191177960 9.3816
1191182880 9.3814
1191191400 9.3834
1191199920 9.3862
1191204780 9.3794
1191213300 9.3837
1191221820 9.3675
1191226740 9.3728
1191237660 9.3752
1191246180 9.3759
1191251100 9.3755
1191259560 9.3763
1191268080 9.3741
1191273000 9.3853
1191281520 9.3869
1191290040 9.3884
1191294900 9.3883
1191303420 9.3872
1191311940 9.3827
1191316860 9.3853
1191325380 9.3843
1191330300 9.3844
1191338820 9.3838
1191347280 9.3794
1191352200 9.3766
1191360720 9.3765
1191369240 9.3766
1191374160 9.3809
1191382680 9.3827
1191391140 9.3814
1191396060 9.3791
1191404580 9.3773
1191409500 9.3451
1191418020 9.3767
1191426540 9.3733
1191431400 9.3755
1191439920 9.3808
1191448440 9.3802
1191453360 9.3790
1191461880 9.3836
1191472800 9.3854
1191477720 9.3842
1191486180 9.3719
1191494700 9.3845
1191499620 9.3843
1191508140 9.3839
1191516660 9.3845
1191521580 9.3858
1191530100 9.3837
1191538620 9.3805
1191543480 9.3812
1191552000 9.3836
1191556920 9.3840
1191565440 9.3864
1191573960 9.3871
1191578880 9.3862
1191587400 9.3827
1191595860 9.3853
1191600780 9.3886
1191609300 9.3882
1191617820 9.3932
1191622740 9.3956
1191631260 9.3983
1191636180 9.3935
1191644700 9.3934
1191653220 9.3905
1191658080 9.3879
1191666600 9.3889
1191675120 9.3913
1191680040 9.3865
1191688560 9.3916
1191697080 9.3902
1191704400 9.3888
1191712920 9.3919
1191721380 9.3935
1191726300 9.3918
1191734820 9.3881
1191743340 9.3902
1191748260 9.3894
1191756780 9.3917
1191765300 9.3896
1191770160 9.3893
1191778680 9.3893
1191783600 9.3894
1191792120 9.3816
1191800640 9.3827
1191805560 9.3917
1191814080 9.3897
1191822540 9.3877
1191827460 9.3902
1191835980 9.3896
1191844500 9.3874
1191849420 9.3878
1191857940 9.3889
1191862860 9.3860
1191871380 9.3892
1191879840 9.3872
1191884760 9.3886
1191893280 9.3891
1191901800 9.3907
1191906720 9.3886
1191915240 9.3876
1191923760 9.3873
1191928620 9.3871
1191937140 9.3857
1191948060 9.3805
1191952980 9.3782
1191961500 9.3817
1191970020 9.3812
1191974940 9.3828
1191983400 9.3837
1191991920 9.3846
1191996840 9.3801
1192005360 9.3809
1192013880 9.3805
1192018800 9.3846
1192027320 9.3836
1192032240 9.3807
1192040760 9.3845
1192049220 9.4010
1192054140 9.3812
1192062660 9.3815
1192071180 9.3803
1192076100 9.3853
1192084620 9.3759
1192093140 9.3783
1192098060 9.3795
1192106580 9.3802
1192111440 9.3825
1192119960 9.3803
1192128480 9.3834
1192133400 9.3829
1192141920 9.3650
1192150440 9.3867
1192155360 9.3848
1192163820 9.3844
1192172340 9.3806
1192179660 9.3800
1192188180 9.3827
1192196700 9.3829
1192201560 9.3794
1192210080 9.3812
1192218600 9.3820
1192223520 9.3828
1192232040 9.3862
1192240500 9.3829
1192245420 9.3813
1192253940 9.3843
1192258860 9.3823
1192267380 9.3834
1192275840 9.3801
1192280760 9.3807
1192289280 9.3805
1192297800 9.3818
1192302720 9.3817
1192311180 9.3768
1192319700 9.3673
1192324620 9.3810
1192333140 9.3829
1192338060 9.3795
1192346580 9.3818
1192355040 9.3831
1192359960 9.3818
1192368480 9.3817
1192377000 9.3829
1192381920 9.3808
1192390440 9.3783
1192398900 9.3640
1192403820 9.3791
1192412340 9.3787
1192423260 9.3789
1192428180 9.3876
1192436700 9.3879
1192445160 9.3820
1192450080 9.3806
1192458600 9.3812
1192467120 9.3840
1192472040 9.3836
1192480560 9.3848
1192489020 9.3837
1192493940 9.3838
1192502460 9.3877
1192507380 9.3889
1192515900 9.3858
1192524420 9.3891
1192529280 9.3846
1192537800 9.3989
1192546320 9.3817
1192551240 9.3820
1192559760 9.3855
1192568280 9.3874
1192573200 9.3805
1192581660 9.3787
1192586580 9.3788
1192595100 9.3797
1192603620 9.3747
1192608540 9.3850
1192617060 9.3825
1192625520 9.3842
1192630440 9.3839
1192638960 9.3775
1192647480 9.3766
1192654800 9.3779
1192663320 9.3817
1192671840 9.3850
1192676700 9.3851
1192685220 9.3857
1192693740 9.3767
1192698660 9.3807
1192707180 9.3818
1192715700 9.3850
1192720560 9.3766
1192729080 9.3738
1192734000 9.3720
1192742520 9.3766
1192751040 9.3771
1192755960 9.3883
1192764420 9.3857
1192772940 9.3866
1192777860 9.3869
1192786380 9.3879
1192794900 9.3874
1192799820 9.3836
1192808340 9.4395
1192813200 9.3852
1192821720 9.3840
1192830240 9.3846
1192835160 9.3861
1192843680 9.3865
1192852200 9.3873
1192857060 9.3872
1192865580 9.3851
1192874100 9.3850
1192879020 9.3859
1192887540 9.3871
1192898460 9.3863
1192903380 9.3848
1192911840 9.3853
1192920360 9.3832
1192925280 9.3858
1192933800 9.3849
1192942320 9.3866
1192947240 9.3857
1192955760 9.3870
1192964280 9.3885
1192969200 9.3846
1192977720 9.3825
1192982640 9.3859
1192991100 9.3788
1192999620 9.3836
1193004540 9.3816
1193013060 9.3958
1193021580 9.3943
1193026440 9.3989
1193034960 9.3912
1193043480 9.3945
1193048400 9.3898
1193056920 9.3891
1193061840 9.3955
1193070300 9.3986
1193078820 9.3983
1193083740 9.4016
1193092260 9.4002
1193100780 9.3994
1193105700 9.3979
1193114160 9.3655
1193122680 9.3641
1193130000 9.3641
1193138520 9.3603
1193147040 9.3919
1193151960 9.3927
1193160420 9.3942
1193168940 9.3918
1193173860 9.3936
1193182380 9.3930
1193190900 9.3918
1193195820 9.3920
1193204340 9.3979
1193209260 9.3565
1193217720 9.3560
1193226240 9.3858
1193231160 9.3847
1193239680 9.3883
1193248200 9.3886
1193253120 9.3958
1193261580 9.3986
1193270100 9.4015
1193275020 9.3933
1193283540 9.4049
1193288460 9.4041
1193296980 9.4064
1193305440 9.3999
1193310360 9.3998
1193318880 9.3975
1193327400 9.3992
1193332320 9.4025
1193340840 9.4033
1193349360 9.4038
1193354220 9.4016
1193362740 9.4052
1193373660 9.4085
1193378580 9.3997
1193387100 9.4010
1193395620 9.4014
1193400540 9.4007
1193409060 9.4029
1193417580 9.4068
1193422500 9.4065
1193430960 9.4074
1193439480 9.4078
1193444400 9.4043
1193452920 9.4044
1193457840 9.4021
1193466360 9.4049
1193474880 9.3998
1193479740 9.4059
1193488260 9.4030
1193496780 9.4002
1193501700 9.4012
1193510220 9.4040
1193518740 9.4063
1193523660 9.4063
1193532180 9.4032
1193537100 9.3709
1193545560 9.3994
1193554080 9.4000
1193559000 9.4008
1193567520 9.4021
1193576040 9.3981
1193580960 9.4033
1193589480 9.4046
1193600400 9.3967
1193605260 9.3963
1193613780 9.4006
1193622300 9.4062
1193627220 9.4054
1193635740 9.4073
1193644260 9.4071
1193649120 9.4069
1193657640 9.4095
1193666160 9.4062
1193671080 9.4095
1193679600 9.4110
1193684520 9.4074
1193693040 9.4084
1193701500 9.4050
1193706420 9.4093
1193714940 9.4115
1193723460 9.4123
1193728380 9.4077
1193736900 9.4041
1193745420 9.4091
1193750280 9.4075
1193758800 9.4071
1193763720 9.4095
1193772240 9.4057
1193780760 9.4068
1193785680 9.4073
1193794200 9.4092
1193802720 9.4079
1193807640 9.4350
1193816100 9.4047
1193824620 9.4071
1193829540 9.4037
1193840460 9.4107
1193848980 9.4115
1193853900 9.4160
1193862420 9.4136
1193870940 9.4142
1193875860 9.4220
1193884380 9.4190
1193892900 9.4157
1193897760 9.4131
1193906280 9.4133
1193911200 9.4268
1193919720 9.4242
1193928240 9.4198
1193933160 9.4221
1193941620 9.4213
1193950140 9.4250
1193961120 9.4261
1193966040 9.4292
1193974560 9.4286
1193983080 9.4289
1193987940 9.4313
1193996460 9.4290
1194001380 9.4458
1194009900 9.4188
1194018420 9.4549
1194023340 9.4661
1194031800 9.4659
1194040320 9.4719
1194045240 9.4700
1194053760 9.4698
1194062280 9.4729
1194069600 9.4723
1194078060 9.4742
1194086580 9.4759
1194091500 9.4767
1194100020 9.4759
1194108540 9.4793
1194113460 9.4688
1194121980 9.4653
1194130500 9.4785
1194135420 9.4769
1194143940 9.4622
1194148800 9.4824
1194157320 9.4643
1194165840 9.4600
1194170760 9.4584
1194179280 9.4606
1194187800 9.4594
1194192720 9.4570
1194201240 9.4570
1194209760 9.4592
1194214620 9.4619
1194223140 9.4598
1194228060 9.4616
1194236580 9.4601
1194245100 9.4595
1194250020 9.4527
1194258540 9.4519
1194267000 9.4575
1194271920 9.4479
1194280440 9.4592
1194288900 9.4599
1194293820 9.4727
1194302340 9.4587
1194313260 9.4578
1194318180 9.4610
1194326700 9.4638
1194335220 9.4600
1194340140 9.4535
1194348600 9.4542
1194357120 9.4589
1194362040 9.4608
1194370560 9.4606
1194379080 9.4617
1194384000 9.4599
1194392520 9.4573
1194397380 9.4599
1194405900 9.4631
1194414420 9.4637
1194419340 9.4572
1194427860 9.4615
1194436380 9.4604
1194441300 9.2734
1194449700 9.4641
1194458220 9.4615
1194463140 9.4591
1194471660 9.4740
1194480660 9.4641
1194489120 9.4418
1194497640 9.4658
1194502560 9.3823
1194511080 9.3813
1194516000 9.4625
1194524460 9.4628
1194532980 9.4640
1194537900 9.4589
1194546420 9.4681
1194554940 9.4664
1194559860 9.4664
1194568320 9.4674
1194576840 9.4662
1194581760 9.4743
1194590280 9.4719
1194595200 9.4671
1194603720 9.4666
1194612180 9.4679
1194617100 9.4675
1194625620 9.3704
1194634140 9.4641
1194639060 9.4638
1194647580 9.4667
1194656100 9.4671
1194661020 9.4669
1194669480 9.4642
1194680400 9.4640
1194685320 9.4642
1194693840 9.4619
1194702360 9.4632
1194707220 9.4640
1194715740 9.4658
1194724260 9.4693
1194729180 9.4667
1194737700 9.4655
1194746220 9.4602
1194751140 9.4601
1194759600 9.4660
1194764520 9.4672
1194773040 9.4705
1194781560 9.4675
1194786480 9.4654
1194795000 9.4683
1194803520 9.4754
1194808380 9.4702
1194816900 9.4698
1194825420 9.4727
1194830340 9.4733
1194838860 9.4732
1194843780 9.4720
1194852240 9.4742
1194860760 9.4740
1194865680 9.4675
1194874200 9.4771
1194882720 9.4776
1194887640 9.4783
1194896160 9.4796
1194904680 9.4807
1194909540 9.4795
1194920460 9.4814
1194928980 9.4804
1194933900 9.4811
1194942420 9.4794
1194950940 9.4793
1194955800 9.4775
1194964320 9.4754
1194972840 9.4783
1194977760 9.4762
1194986280 9.4754
1194991200 9.4758
1194999720 9.4783
1195008240 9.4799
1195013160 9.4801
1195021620 9.4696
1195030140 9.4528
1195035060 9.4527
1195043580 9.4533
1195052100 9.4533
1195057020 9.4535
1195065540 9.4524
1195070460 9.4480
1195078980 9.4489
1195087440 9.4462
1195092360 9.4509
1195100880 9.4450
1195109400 9.4484
1195114320 9.4455
1195122840 9.4478
1195131300 9.4478
1195136220 9.4491
1195144740 9.4465
1195155660 9.4469
1195160580 9.4485
1195169100 9.4543
1195177620 9.4529
1195182480 9.4537
1195191000 9.4582
1195199520 9.4545
1195204440 9.4439
1195212960 9.4487
1195221480 9.4472
1195226340 9.4491
1195234860 9.4490
1195239780 9.4476
1195248300 9.4547
1195256820 9.4551
1195261680 9.4562
1195270200 9.4585
1195278720 9.4465
1195283640 9.4526
1195292160 9.4528
1195300620 9.4507
1195305540 9.4567
1195314060 9.4530
1195318980 9.4506
1195327500 9.4481
1195336020 9.4521
1195340880 9.4545
1195349400 9.4537
1195357920 9.4512
1195362840 9.4536
1195371360 9.4426
1195379880 9.4524
1195387200 9.4515
1195395720 9.4474
1195404180 9.4482
1195409100 9.4472
1195417620 9.4469
1195426140 9.4513
1195431060 9.4528
1195439580 9.4517
1195448100 9.4508
1195452960 9.4481
1195461480 9.4471
1195466400 9.4456
1195474920 9.4459
1195483440 9.4488
1195488360 9.4534
1195496880 9.4534
1195505400 9.4502
1195510320 9.4486
1195518780 9.4510
1195527300 9.4484
1195532220 9.4531
1195540740 9.4525
1195545660 9.4498
1195554180 9.4491
1195562700 9.4516
1195567560 9.4491
1195576080 9.4480
1195584600 9.4487
1195589520 9.4521
1195598040 9.4515
1195606560 9.4498
1195611480 9.4509
1195622400 9.4515
1195630920 9.4510
1195635780 9.4481
1195644300 9.4377
1195652820 9.4454
1195657740 9.4407
1195666260 9.4452
1195674780 9.4425
1195679700 9.4441
1195688160 9.4435
1195696680 9.4440
1195701600 9.4453
1195710120 9.4450
1195715040 9.4475
1195723560 9.4476
1195732080 9.4491
1195736940 9.4476
1195745460 9.4467
1195753980 9.4512
1195758900 9.4474
1195767420 9.4506
1195775940 9.4513
1195780860 9.4526
1195789380 9.4511
1195794300 9.4518
1195802760 9.4538
1195811280 9.4547
1195816200 9.4536
1195824720 9.4529
1195833240 9.4527
1195838160 9.4517
1195846680 9.4551
1195855140 9.4539
1195862460 9.4549
1195870980 9.4559
1195879500 9.4530
1195884420 9.4494
1195892940 9.4546
1195901460 9.4553
1195906380 9.4551
1195914900 9.4537
1195923420 9.4566
1195928280 9.4582
1195936800 9.4586
1195941720 9.4591
1195950240 9.4609
1195958760 9.4620
1195963680 9.4563
1195972200 9.4583
1195980720 9.4583
1195985580 9.4565
1195994100 9.4489
1196002620 9.4567
1196007540 9.4559
1196016060 9.4571
1196020980 9.4582
1196029500 9.4579
1196038020 9.4575
1196042880 9.4578
1196051400 9.4569
1196059920 9.4588
1196064840 9.4585
1196073360 9.4574
1196084640 8.9964
1196089500 9.4569
1196097960 9.4610
1196106480 9.4609
1196111400 9.4607
1196119920 9.4611
1196128440 9.4644
1196133300 9.4657
1196141820 9.4642
1196150340 9.4576
1196155260 9.4588
1196163780 9.4627
1196168640 9.4621
1196177160 9.4666
1196185680 9.4651
1196190600 9.4675
1196199120 9.4628
1196207640 9.4659
1196212500 9.4664
1196221020 9.4669
1196229540 9.4624
1196234460 9.4593
1196242980 9.4650
1196247900 9.4666
1196256360 9.4699
1196264880 9.4643
1196269800 9.4660
1196278320 9.4646
1196286840 9.4619
1196291760 9.4615
1196300280 9.4657
1196308740 9.4663
1196316060 9.4609
1196324580 9.4640
1196333100 9.4627
1196338020 9.4646
1196346540 9.4650
1196355000 9.4626
1196359920 9.4617
1196368440 9.4619
1196376960 9.4529
1196381880 9.4628
1196390400 9.4637
1196395260 9.4640
1196403780 9.4612
1196412300 9.4661
1196417220 9.4430
1196425740 9.4684
1196434260 9.4644
1196439180 9.4827
1196447700 9.4668
1196456220 9.4675
1196461140 9.4680
1196469600 9.4667
1196474520 9.4690
1196483040 9.4282
1196491560 9.4670
1196496480 9.4694
1196505000 9.4562
1196513520 9.4558
1196518440 9.4583
1196526960 9.4582
1196535480 9.4575
1196540340 9.4560
1196551260 9.4559
1196559780 9.4547
1196564700 9.4569
1196573220 9.4599
1196581740 9.4554
1196586660 9.4596
1196595180 9.4586
1196603640 9.4651
1196608560 9.4649
1196617080 9.4655
1196622000 9.4649
1196630520 9.4642
1196639040 9.4666
1196643960 9.4432
1196655360 9.4426
1196663880 9.4383
1196668800 9.4469
1196677320 9.4317
1196685840 9.4321
1196690700 9.4334
1196699220 9.4337
1196707740 9.2785
1196712660 9.3398
1196721180 9.4347
1196729640 9.4361
1196734560 9.4347
1196743080 9.4359
1196754000 9.4360
1196758920 9.4306
1196767380 9.4239
1196775900 9.4340
1196780820 9.4280
1196789340 9.4340
1196797800 9.4322
1196802720 9.4340
1196811240 9.4365
1196819760 9.4347
1196824680 9.4355
1196833200 9.4320
1196838060 9.4334
1196846580 9.4333
1196855100 9.4383
1196860020 9.4357
1196868540 9.4306
1196877060 9.4343
1196881920 9.4329
1196890440 9.4290
1196898960 9.4293
1196903880 9.4078
1196912400 9.4327
1196917320 9.4227
1196925840 9.4189
1196934300 9.4206
1196939220 9.4204
1196947740 9.4246
1196956260 9.4282
1196961180 9.4234
1196969700 9.4231
1196978220 9.4348
1196983080 9.4326
1196994000 9.4336
1197002520 9.4334
1197007500 9.4315
1197046800 9.4282
1197055320 9.4302
1197063840 9.4369
1197068700 9.4322
1197077220 9.4320
1197085740 9.4331
1197090660 9.4333
1197099180 9.4316
1197107640 9.4291
1197112560 9.4297
1197121080 9.4354
1197132000 9.4332
1197136920 9.4306
1197145380 9.4349
1197153900 9.4327
1197158820 9.4330
1197167340 9.4308
1197175860 9.4334
1197180720 9.4336
1197189240 9.4365
1197197760 9.4335
1197203280 8.9443
1197211680 9.4286
1197216600 9.4282
1197225120 9.4282
1197233640 9.4266
1197238560 9.4293
1197247020 9.4314
1197255540 9.4293
1197260460 9.4345
1197268980 9.4309
1197273900 9.4284
1197282420 9.4299
1197290880 9.4354
1197295800 9.4366
1197304320 9.4336
1197312840 9.4291
1197317760 9.4325
1197326220 9.4275
1197334740 9.4339
1197342060 9.4347
1197350580 9.4360
1197359100 9.4293
1197364020 9.4309
1197372480 9.4306
1197381000 9.4326
1197385920 9.4325
1197394440 9.4299
1197402960 9.4283
1197407880 9.4307
1197416400 9.4326
1197421260 9.4310
1197429780 9.4304
1197438300 9.4289
1197443220 9.4379
1197451740 9.4341
1197460260 9.4336
1197465180 9.4340
1197473700 9.4330
1197482160 9.4356
1197487080 9.4346
1197495600 9.4359
1197500520 9.4375
1197509040 9.4398
1197517560 9.3059
1197522420 9.3969
1197530940 9.3921
1197539460 9.3945
1197544380 9.3973
1197552840 9.4007
1197561360 9.4030
1197566280 9.3914
1197577200 9.4025
1197585720 9.4019
1197590640 9.4028
1197599160 9.4031
1197607620 9.4025
1197612540 9.4024
1197621060 9.0099
1197629460 9.4044
1197634380 9.4078
1197642900 9.4031
1197651420 9.4053
1197656340 9.4071
1197664860 9.4044
1197669780 9.4025
1197678240 9.4059
1197686760 9.4079
1197691680 9.4090
1197700200 9.4062
1197708720 9.4214
1197713640 9.4268
1197722160 9.4280
1197730620 9.4243
1197735540 9.4255
1197744060 9.4276
1197748980 9.4099
1197766020 9.4028
1197770880 9.4102
1197779400 9.4102
1197787920 9.4085
1197792840 9.4121
1197801360 9.4091
1197809880 9.4083
1197817200 9.4096
1197825720 9.4077
1197834180 9.4075
1197839100 9.4073
1197847620 9.4069
1197856140 9.4029
1197861060 9.4056
1197869580 9.4061
1197878100 9.4045
1197883020 9.3639
1197891480 9.4035
1197896400 9.4073
1197904920 9.4036
1197913440 9.4030
1197918360 9.4045
1197926880 9.4031
1197935400 9.4044
1197940320 9.4053
1197948840 9.4053
1197957300 9.4040
1197962220 9.4048
1197970740 9.4066
1197975660 9.4075
1197984180 9.3746
1197992700 9.4085
1197997620 9.4089
1198006140 9.4077
1198014600 9.4062
1198019520 9.4109
1198028040 9.4105
1198036560 9.4106
1198041480 9.4032
1198052400 9.4073
1198060920 9.4087
1198065780 9.4113
1198074300 9.4123
1198082820 9.4116
1198087740 9.4082
1198096260 9.4118
1198104780 9.4123
1198109700 9.4121
1198118220 9.4132
1198126680 9.4162
1198131600 9.4129
1198140120 9.4123
1198145040 9.4114
1198153560 9.4133
1198162080 9.4125
1198167000 9.4144
1198175520 9.4141
1198183980 9.4142
1198188900 9.4147
1198197420 9.4270
1198205940 9.4212
1198210860 9.4206
1198219380 9.4080
1198224300 9.4019
1198232820 9.4055
1198241340 9.4062
1198246200 9.4054
1198254720 9.4102
1198263240 9.4057
1198268160 9.4015
1198276680 9.4118
1198285140 9.4112
1198292460 9.4102
1198300980 9.4118
1198309500 9.4091
1198314420 9.4135
1198322940 9.4128
1198331460 9.4121
1198336380 9.4119
1198344900 9.4135
1198353420 9.4125
1198358340 9.4115
1198366860 9.4094
1198371720 9.4094
1198380240 9.4097
1198388760 9.4079
1198393680 9.4112
1198402200 9.4122
1198410720 9.4122
1198415640 9.4116
1198424160 9.4118
1198432620 9.4127
1198437540 9.4118
1198446060 9.4095
1198450980 9.4085
1198459500 9.4106
1198468020 9.4085
1198472940 9.4093
1198481400 9.4063
1198489920 9.4454
1198494840 9.4505
1198503360 9.4482
1198511880 9.4501
1198519200 9.4501
1198527720 9.4508
1198536240 9.4506
1198541160 9.4490
1198549620 9.4499
1198558140 9.4495
1198563060 9.4484
1198571580 9.4467
1198580100 9.4482
1198585020 9.4489
1198593540 9.4490
1198598460 9.4492
1198606920 9.4489
1198615440 9.4498
1198620360 9.4498
1198628880 9.4501
1198637400 9.4487
1198642320 9.4499
1198650840 9.4468
1198659360 9.4490
1198664280 9.4595
1198672800 9.4540
1198677720 9.4608
1198686240 9.4516
1198694700 9.4521
1198699620 9.4498
1198708140 9.4468
1198716660 9.4493
1198721580 9.4502
1198730100 9.4481
1198738620 9.4479
1198743480 9.4456
1198754400 9.4464
1198762920 9.4462
1198767840 9.4477
1198776360 9.4510
1198784880 9.4536
1198789800 9.4532
1198798320 9.4527
1198806840 9.4544
1198811760 9.4539
1198820280 9.4544
1198825200 9.4584
1198833720 9.4567
1198842240 9.4389
1198847100 9.4382
1198855620 9.4382
1198864140 9.4329
1198869060 9.4419
1198877640 9.4532
1198886100 9.4544
1198891020 9.4547
1198899540 9.4551
1198904460 9.4573
1198912980 9.4536
1198921500 9.4569
1198926420 9.4506
1198934940 9.4568
1198943460 9.4573
1198948380 9.4606
1198956900 9.4602
1198965360 9.4603
1198970280 9.4574
1198981200 9.4600
1198989720 9.4585
1198994700 9.4590
1199003220 9.4600
1199011740 9.4602
1199016600 9.4586
1199025120 9.4605
1199033640 9.4614
1199038560 9.4605
1199047080 9.4608
1199052000 9.4602
1199060520 9.4587
1199069040 9.4621
1199073960 9.4624
1199082420 9.4628
1199090940 9.4604
1199095860 9.4590
1199104500 7.5452
1199134380 9.4215
1199139300 9.4216
1199147820 9.4259
1199156280 9.4223
1199161200 9.4254
1199169720 9.4134
1199174640 9.4141
1199183160 9.4145
1199191680 9.4079
1199196600 9.4142
1199205060 9.4158
1199213580 9.4181
1199218500 9.4158
1199227020 9.4176
1199235540 9.4172
1199242860 9.4173
1199251380 9.4184
1199259900 9.4192
1199264760 9.4198
1199273280 9.4144
1199281800 9.4160
1199286720 9.4219
1199295240 9.4267
1199303760 9.4292
1199308620 9.4250
1199317140 9.4258
1199322060 9.4236
1199330580 9.4249
1199339100 9.4240
1199344020 9.4219
1199352480 9.4247
1199361000 9.4210
1199365920 9.4219
1199374440 9.4228
1199382960 9.4128
1199387880 9.4119
1199396400 9.4104
1199401320 9.4111
1199409780 9.4127
1199418300 9.4161
1199423220 9.4165
1199431740 9.4127
1199440260 9.4131
1199445180 9.4141
1199453640 9.4146
1199462160 9.4150
1199467080 9.4117
1199478000 9.4148
1199486520 9.4159
1199491440 9.4179
1199499960 9.4151
1199508480 9.4151
1199513340 9.4193
1199521860 9.4191
1199530380 9.4205
1199535300 9.4191
1199543820 9.4177
1199552340 9.4199
1199557200 9.4168
1199565720 9.4168
1199570640 9.4172
1199579160 9.4176
1199587680 9.4172
1199592600 9.4178
1199601120 9.4177
1199609580 9.4128
1199614500 9.4200
1199623020 9.4209
1199631540 9.4204
1199636460 9.4200
1199644980 9.4193
1199649900 9.4199
1199658420 9.4210
1199666880 9.4210
1199671800 9.4228
1199680320 9.4167
1199688840 9.4204
1199693760 9.3967
1199702280 9.4186
1199713200 9.4186
1199718120 9.4175
1199726580 9.4173
1199735100 9.4239
1199740020 9.4278
1199748540 9.4258
1199757060 9.4241
1199761980 9.4233
1199770500 9.4254
1199778960 9.4209
1199783880 9.4186
1199792400 9.4172
1199797320 9.4204
1199805840 9.4214
1199814360 9.4231
1199819280 9.4204
1199827800 9.4208
1199836320 9.4208
1199841240 9.4236
1199849700 9.4179
1199858220 9.4196
1199863920 9.0361
1199872320 9.4239
1199877240 9.4193
1199885760 9.4265
1199894220 9.4723
1199899140 9.4229
1199910060 9.4218
1199918580 9.4202
1199923500 9.4235
1199932020 9.4226
1199940480 9.4742
1199945400 9.4749
1199953920 9.4773
1199962440 9.4304
1199967360 9.4340
1199975880 9.4287
1199980800 9.4262
1199989260 9.4229
1199997780 9.4267
1200002700 9.4256
1200011220 9.4264
1200019740 9.4271
1200024660 9.4286
1200033120 9.4188
1200041640 9.4223
1200046560 9.4138
1200055080 9.4129
1200060000 9.4159
1200068520 9.4206
1200077040 9.4201
1200081960 9.4215
1200090480 9.4224
1200098940 9.4195
1200103860 9.4215
1200112380 9.4236
1200120900 9.4194
1200125820 9.4183
1200134340 9.4225
1200145260 9.4232
1200150180 9.4221
1200158640 9.4214
1200167160 9.4219
1200172080 9.4229
1200180600 9.4195
1200189120 9.4202
1200194040 9.4198
1200202560 9.4194
1200211020 9.4206
1200215940 9.4186
1200224460 9.4188
1200229380 9.4218
1200237900 9.4203
1200246420 9.4222
1200251280 9.4225
1200259800 9.4223
1200268320 9.4208
1200273240 9.4234
1200281760 9.4233
1200290280 9.4241
1200295200 9.4226
1200303720 9.4233
1200308580 9.4237
1200317100 9.4215
1200325620 9.4209
1200330540 9.4212
1200339060 9.4202
1200347580 9.4201
1200352500 9.4154
1200361020 9.4147
1200369480 9.4116
1200376800 9.4164
1200385320 9.4169
1200393840 9.4221
1200398760 9.4197
1200407280 9.4183
1200415740 9.4178
1200420660 9.4170
1200429180 9.4173
1200437700 9.4179
1200442620 9.4218
1200451140 9.4259
1200456060 9.4233
1200464520 9.4191
1200473040 9.4199
1200477960 9.4219
1200486480 9.4233
1200495000 9.4227
1200499920 9.4220
1200508440 9.4248
1200516900 9.4241
1200521820 9.4188
1200530340 9.4207
1200535260 9.4243
1200543780 9.4262
1200558540 9.4144
1200567060 9.4240
1200571980 9.4225
1200580440 9.4199
1200588960 9.4238
1200593880 9.4204
1200602400 9.4225
1200607320 9.4227
1200615840 9.4217
1200624300 9.4324
1200629220 9.4348
1200637740 9.4333
1200646260 9.4329
1200651180 9.4230
1200659700 9.4206
1200668160 9.4207
1200673080 9.4203
1200681600 9.4210
1200686520 9.4201
1200695040 9.4217
1200703500 9.4249
1200708420 9.4234
1200716940 9.4263
1200725460 9.4259
1200730380 9.4234
1200738840 9.4226
1200747360 9.4222
1200752280 9.4219
1200763200 9.4210
1200771660 9.4223
1200776580 9.4216
1200785100 9.4182
1200793620 9.4217
1200798540 9.4193
1200807000 9.4177
1200815520 9.4196
1200820440 9.4241
1200828960 9.4214
1200837480 9.4139
1200842400 9.4176
1200850920 9.4196
1200855840 9.4176
1200864300 9.4191
1200872820 9.4159
1200877740 9.4095
1200886260 9.4101
1200894780 9.4134
1200899700 9.4126
1200908160 9.4077
1200916680 9.4087
1200921600 9.4119
1200930120 9.4120
1200935040 9.4133
1200943560 9.3773
1200952020 9.4181
1200956940 9.4130
1200965460 9.4150
1200973980 9.4168
1200978900 9.4183
1200987360 9.4132
1200995880 9.4159
1201003200 9.4128
1201011720 9.4127
1201020240 9.4083
1201025160 9.4075
1201033620 9.4060
1201042140 9.4062
1201047060 9.4150
1201055580 9.4107
1201064100 9.4166
1201069020 9.4129
1201077540 9.4081
1201082400 9.4130
1201090920 9.4081
1201099440 9.4057
1201104360 9.4071
1201112880 9.4078
1201121400 9.4014
1201126260 9.4035
1201134780 9.4064
1201143300 9.4075
1201148220 9.4085
1201156740 9.4077
1201161660 9.3534
1201170180 9.3840
1201178700 9.4130
1201183560 9.4142
1201192080 9.4056
1201200600 9.4096
1201205520 9.4119
1201214040 9.4095
1201222560 9.4099
1201227480 9.4059
1201235940 9.4084
1201246860 9.4125
1201251780 9.4154
1201260300 9.4124
1201268820 9.4140
1201273740 9.4143
1201282260 9.4175
1201290780 9.4152
1201295700 9.4184
1201304160 9.4166
1201312680 9.4191
1201317600 9.4199
1201326120 9.4149
1201331040 9.4204
1201339560 9.4196
1201348080 9.4211
1201353000 9.4233
1201361460 9.4213
1201369980 9.4207
1201374900 9.4171
1201383420 9.4202
1201391940 9.4220
1201396860 9.4239
1201405380 9.4229
1201410240 9.4242
1201418760 9.4228
1201427280 9.4271
1201432200 9.4260
1201440720 9.4247
1201449240 9.4195
1201454160 9.4216
1201462680 9.4236
1201473600 9.4212
1201478460 9.4228
1201486980 9.4247
1201495500 9.4237
1201500420 9.4215
1201508940 9.4190
1201517460 9.4180
1201522380 9.4187
1201530900 9.4188
1201539360 9.4192
1201544280 9.4224
1201552800 9.4201
1201557720 9.4160
1201566240 9.4210
1201574760 9.4275
1201579680 9.4216
1201588140 9.4230
1201596660 9.4235
1201601580 9.4165
1201610100 9.4145
1201618620 9.4124
1201623540 9.4092
1201632060 9.4129
1201636980 9.4135
1201645500 9.4121
1201653960 9.4153
1201658880 9.4173
1201667400 9.4068
1201675920 9.3986
1201680840 9.3886
1201689360 9.3890
1201697880 9.3784
1201705200 9.3804
1201713660 9.3809
1201722180 9.3815
1201727100 9.4061
1201735620 9.3855
1201744140 9.4076
1201749060 9.4057
1201757580 9.4050
1201766100 9.4097
1201770960 9.4181
1201779480 9.3992
1201784400 9.3978
1201792920 9.3938
1201801440 9.3937
1201806360 9.3859
1201814880 9.3876
1201823400 9.3803
1201828320 9.3855
1201836780 9.3798
1201845300 9.3884
1201850220 9.3805
1201858740 9.3872
1201863660 9.3924
1201872180 9.3998
1201880700 9.4014
1201885620 9.4020
1201894080 9.3968
1201902600 9.3989
1201907520 9.3997
1201916040 9.4003
1201924560 9.4076
1201929480 9.4071
1201940400 9.4101
1201948860 9.4124
1201953780 9.4114
1201962300 9.4085
1201970820 9.4147
1201975740 9.4014
1201984260 9.4152
1201992780 9.4191
1201997700 9.4154
1202006160 9.4139
1202014680 9.4148
1202019600 9.4114
1202028120 9.4131
1202033040 9.4151
1202041560 9.4159
1202050080 9.4169
1202055000 9.4141
1202063520 9.4142
1202071980 9.4136
1202076900 9.4132
1202085420 9.4131
1202093940 9.4182
1202098860 9.4182
1202107380 9.4182
1202112300 9.4184
1202120820 9.4158
1202129280 9.4187
1202134200 9.4150
1202142720 9.4218
1202151240 9.4191
1202156160 9.4185
1202164680 9.4157
1202175600 9.4155
1202180520 9.4123
1202188980 9.4140
1202197500 9.4134
1202202420 9.4165
1202210940 9.4502
1202219460 9.4250
1202224380 9.4194
1202232900 9.4226
1202241420 9.4166
1202246340 9.4164
1202254800 9.4167
1202259720 9.4130
1202268240 9.4125
1202276760 9.4115
1202281680 9.4092
1202290200 9.4148
1202298720 9.4114
1202303580 9.4092
1202312100 9.4114
1202320620 9.4133
1202325540 9.4120
1202334060 9.3975
1202338980 9.3977
1202347500 9.4190
1202356020 9.4187
1202360880 9.4178
1202369400 9.4150
1202377920 9.3636
1202382840 9.3642
1202391360 9.4166
1202399880 9.4143
1202407200 9.4273
1202415720 9.4226
1202424240 9.4236
1202429100 9.4263
1202437620 9.4248
1202446140 9.4268
1202451060 9.4235
1202459580 9.4233
1202468100 9.4248
1202473020 9.4237
1202481540 9.4246
1202486460 9.4266
1202494920 9.4256
1202503440 9.4250
1202508360 9.4190
1202516880 9.4256
1202525400 9.4261
1202530320 9.4329
1202538840 9.4355
1202547360 9.4345
1202552280 9.4370
1202560740 9.4376
1202565660 9.3951
1202574180 9.4438
1202582700 9.4417
1202587620 9.3939
1202596140 9.4433
1202604660 9.4437
1202609580 9.4458
1202618100 9.4464
1202626560 9.4462
1202631480 9.4506
1202642400 9.4489
1202650920 9.4490
1202655840 9.4478
1202664360 9.4485
1202672880 9.4394
1202677740 9.4482
1202686260 9.4458
1202694780 9.4457
1202699700 9.4452
1202708220 9.4465
1202716740 9.4454
1202721660 9.4482
1202730180 9.4459
1202735100 9.4449
1202743620 9.4440
1202752140 9.4429
1202757060 9.4415
1202765580 9.4475
1202774040 9.4467
1202778960 9.4454
1202787480 9.4452
1202792400 9.4469
1202800920 9.4485
1202809440 9.4514
1202814360 9.4523
1202822820 9.4602
1202831340 9.4536
1202836260 9.4638
1202844780 9.4522
1202853300 9.4540
1202858220 9.4473
1202866740 9.4465
1202877660 9.4461
1202882580 9.4448
1202891100 9.4468
1202899620 9.4468
1202904540 9.4475
1202913060 9.4451
1202921580 9.4468
1202926500 9.4360
1202935020 9.4393
1202943480 9.4396
1202948400 9.4448
1202956920 9.4422
1202961840 9.4397
1202970360 9.4385
1202978880 9.4342
1202983800 9.4442
1202992320 9.4461
1203000840 9.4248
1203005760 9.4361
1203014220 9.4442
1203022740 9.4454
1203027660 9.4477
1203036180 9.4481
1203041100 9.4477
1203049620 9.4500
1203058140 9.4471
1203063060 9.4496
1203071580 9.4465
1203080100 9.4439
1203085020 9.4456
1203093480 9.4473
1203104400 9.4439
1203109320 9.4468
1203117840 9.4432
1203126360 9.4461
1203131280 9.4418
1203139800 9.4468
1203148320 9.4474
1203153240 9.4396
1203161760 9.4474
1203170280 9.4502
1203175200 9.4477
1203183720 9.4529
1203188640 9.4532
1203197160 9.4537
1203205680 9.4556
1203210600 9.4548
1203219060 9.4552
1203227580 9.4533
1203232500 9.4524
1203241020 9.4512
1203254460 9.4513
1203262980 9.4460
1203267900 9.4488
1203276420 9.4484
1203284880 9.4510
1203289800 9.4523
1203298320 9.4518
1203306840 9.4499
1203311760 9.4505
1203320280 9.4493
1203331200 9.4480
1203336060 9.4508
1203344580 9.4521
1203353100 9.4507
1203358020 9.4494
1203366540 9.4525
1203375060 9.4524
1203379980 9.4516
1203388500 9.4533
1203396960 9.4512
1203401880 9.4520
1203410400 9.4525
1203415320 9.4507
1203423840 9.4509
1203432360 9.4503
1203437280 9.4483
1203445800 9.4508
1203454320 9.4513
1203459240 9.4506
1203467700 9.4486
1203476220 9.4493
1203481140 9.4497
1203489660 9.4446
1203494580 9.4431
1203503100 9.4440
1203511620 9.4442
1203516540 9.4487
1203525060 9.4493
1203533520 9.4431
1203538440 9.4476
1203546960 9.4508
1203555480 9.4543
1203562800 9.4516
1203571320 9.4535
1203579840 9.4643
1203584760 9.4609
1203593280 9.4490
1203601800 9.4480
1203606660 9.4465
1203615180 9.4392
1203623700 9.4358
1203628620 9.4402
1203637140 9.4427
1203642060 9.4433
1203650580 9.4445
1203659100 9.4450
1203663960 9.4435
1203672480 9.4480
1203681000 9.4464
1203685920 9.4475
1203694440 9.4429
1203702960 9.4446
1203707880 9.4447
1203716400 9.4494
1203721320 9.4462
1203729840 9.4466
1203738300 9.4487
1203743220 9.4461
1203751740 9.4481
1203760260 9.4474
1203765180 9.4486
1203773700 9.4473
1203782220 9.4514
1203787140 9.4495
1203798060 9.4499
1203806580 9.4436
1203811440 9.4426
1203819960 9.4487
1203828480 9.4513
1203833400 9.4466
1203841920 9.4455
1203850440 9.4451
1203855360 9.4454
1203863880 9.4465
1203868800 9.4461
1203877320 9.4438
1203885840 9.4493
1203890760 9.4488
1203899280 9.4488
1203907800 9.4550
1203912720 9.4565
1203921180 9.4533
1203929700 9.4511
1203934620 9.4539
1203943140 9.4563
1203948060 9.4556
1203956580 9.4578
1203965100 9.4544
1203970020 9.4598
1203978480 9.4595
1203987000 9.4599
1203991920 9.4586
1204000440 9.4530
1204008960 9.4498
1204013880 7.4535
1204024800 9.4441
1204033320 9.4453
1204038240 9.4530
1204046760 9.4536
1204055280 9.4496
1204060140 9.4489
1204098000 9.4579
1204102860 9.4554
1204111380 9.4565
1204119900 9.4578
1204124820 9.4570
1204133340 9.4571
1204141860 9.4568
1204146780 9.4574
1204155240 9.4594
1204163760 9.4595
1204168680 9.4591
1204177200 9.4597
1204182120 9.4583
1204190640 9.4595
1204199160 9.4731
1204204080 9.4600
1204212540 9.4601
1204221060 9.4538
1204225980 9.4551
1204234500 9.4566
1204243020 9.4565
1204247940 9.4569
1204256460 9.4572
1204261380 9.4572
1204269900 9.4568
1204278360 9.4282
1204283280 9.4328
1204300320 9.4343
1204305240 9.4459
1204313760 9.4489
1204322280 9.4506
1204329600 9.4475
1204338120 9.4503
1204346640 9.4501
1204351560 9.4510
1204360020 9.4511
1204368540 9.4483
1204373460 9.4522
1204381980 9.4510
1204390500 9.4515
1204395420 9.4457
1204403940 9.4472
1204408800 9.4504
1204417320 9.4489
1204425840 7.9801
1204430760 9.4496
1204439280 9.4511
1204447800 9.4508
1204452720 9.4470
1204461180 9.4466
1204469700 9.4453
1204474620 9.4479
1204483140 9.4472
1204488060 9.4486
1204496580 9.4491
1204505100 9.4498
1204509960 9.4513
1204518480 9.4513
1204527000 9.4513
1204531920 9.4521
1204540440 9.4500
1204548960 9.4488
1204553880 9.4484
1204564800 9.4484
1204573260 9.4477
1204578180 9.4490
1204586700 9.4477
1204595220 9.4514
1204600140 9.4671
1204608660 9.4658
1204617180 9.4670
1204622100 9.4707
1204630560 9.4703
1204639080 9.4519
1204644000 9.4521
1204652520 9.4512
1204657440 9.4497
1204665960 9.4455
1204674480 9.4502
1204679400 9.4527
1204687920 9.4474
1204696440 9.4500
1204701300 9.4411
1204709820 9.4388
1204718340 9.4413
1204723260 9.4460
1204731780 9.4463
1204736700 9.4457
1204745220 9.4438
1204753740 9.4469
1204758600 9.4476
1204767120 9.4455
1204775640 9.4435
1204780560 9.4430
1204789080 9.4401
1204800000 9.4425
1204804920 9.4429
1204813440 9.4432
1204821960 9.4388
1204826820 9.4360
1204835340 9.4363
1204843860 9.4332
1204848780 9.4354
1204857300 9.4350
1204865820 9.4396
1204870740 9.4363
1204879260 9.4421
1204884120 9.4380
1204892640 9.4382
1204901160 9.4348
1204906080 9.4327
1204914600 9.4318
1204923120 9.4356
1204928040 9.4371
1204936560 9.4375
1204945080 9.4372
1204950000 9.4385
1204958460 9.4383
1204963380 9.4403
1204971900 9.4397
1204980420 9.4396
1204985340 9.4386
1204993860 9.4391
1205002380 9.4383
1205007300 9.4409
1205015760 9.4388
1205024280 9.4413
1205031600 9.4397
1205062500 9.4373
1205071020 9.4407
1205075940 9.4391
1205084460 9.4361
1205089380 9.4348
1205097900 9.4351
1205106360 9.4375
1205111280 9.4252
1205119800 9.4241
1205128320 9.4250
1205133240 9.4252
1205141760 9.4256
1205150280 9.4255
1205156340 9.0604
1205166900 9.4227
1205175420 9.4223
1205180340 9.4289
1205191260 9.4285
1205199780 9.4302
1205204700 9.4274
1205213220 9.4259
1205221680 9.4267
1205226600 9.4258
1205235120 9.4272
1205243640 9.4294
1205248560 9.4289
1205257080 9.4312
1205262000 9.4309
1205270460 9.4327
1205278980 9.4307
1205283900 9.4310
1205292420 9.4334
1205300940 9.4373
1205305860 9.4349
1205314380 9.4379
1205322900 9.4382
1205327820 9.4379
1205336340 9.4381
1205341260 9.4391
1205349780 9.4411
1205358300 9.4421
1205363220 9.4425
1205371740 9.4430
1205380260 9.4404
1205385180 9.4232
1205393700 9.4296
1205402160 9.4305
1205407080 9.4268
1205418000 9.4299
1205426520 9.4340
1205431440 9.4364
1205439960 9.4382
1205448480 9.4333
1205453400 9.4367
1205461860 9.4369
1205470380 9.4382
1205475300 9.4363
1205483820 9.3982
1205492340 9.4349
1205497260 9.4332
1205505780 9.4363
1205510700 9.4367
1205519220 9.5307
1205527740 9.5321
1205532660 9.5252
1205541180 9.5283
1205549700 9.5275
1205554560 9.5285
1205563080 9.5286
1205568000 9.5252
1205576520 9.5253
1205585040 9.5263
1205589960 9.5299
1205598480 9.5311
1205607000 9.5302
1205611860 9.5316
1205620380 9.5330
1205628900 9.5290
1205633820 9.5285
1205642340 9.5359
1205653260 9.5348
1205658180 9.5380
1205666700 9.5365
1205675220 9.5342
1205680080 9.5310
1205688600 9.5322
1205697120 9.5322
1205702040 9.5320
1205710560 9.5361
1205719080 9.5313
1205724000 9.5268
1205732520 9.5348
1205737440 9.5303
1205745960 9.5314
1205754480 9.5335
1205759400 9.5325
1205767920 9.5332
1205776440 9.5362
1205781300 9.5365
1205789820 9.5373
1205798340 9.5392
1205803260 9.5395
1205811780 9.5385
1205816700 9.5395
1205825220 9.5384
1205833740 9.5355
1205838660 9.5305
1205847180 9.5314
1205855700 9.5330
1205860560 9.5320
1205869080 9.5270
1205880000 9.5308
1205884920 9.5333
1205893440 9.5332
1205901960 9.5262
1205906880 9.5278
1205915400 9.5278
1205923920 9.5268
1205928840 9.5308
1205937360 9.5288
1205945820 9.5284
1205950740 9.5258
1205959260 9.5282
1205964180 9.5274
1205972700 9.5289
1205981220 9.5277
1205986140 9.5310
1205994660 9.5364
1206003180 9.5369
1206008100 9.5350
1206016620 9.5324
1206025140 9.5332
1206030060 9.5349
1206038580 9.5359
1206043440 9.5216
1206051960 9.5248
1206060480 9.5335
1206065400 9.5306
1206073920 9.5230
1206082440 9.5275
1206087360 9.5299
1206095880 9.5303
1206106800 9.5287
1206111720 9.5373
1206120240 9.5295
1206128760 9.5310
1206133620 9.5320
1206142140 9.5348
1206150660 9.5359
1206155580 9.5350
1206164100 9.5379
1206172620 9.5339
1206177540 9.5336
1206186060 9.5331
1206190980 9.5401
1206199500 9.5342
1206207960 9.5379
1206212880 9.5363
1206221400 9.5331
1206229920 9.5359
1206234840 9.5368
1206243360 9.5373
1206251880 9.5365
1206256800 9.5351
1206265320 9.5373
1206270240 9.5308
1206278700 9.5357
1206287220 9.5355
1206292140 9.5368
1206300660 9.5391
1206309180 9.5357
1206314100 9.5371
1206322620 9.5368
1206331140 9.5373
1206338460 9.5385
1206346980 9.5375
1206355500 9.5378
1206360420 9.5329
1206368940 9.5362
1206377460 9.5396
1206382320 9.5358
1206390840 9.5347
1206399360 9.5362
1206417720 9.5410
1206426240 9.5419
1206434760 9.5386
1206439680 9.5315
1206448200 9.5269
1206456720 9.5343
1206461640 9.5345
1206470160 9.5329
1206478680 9.5342
1206483600 9.5326
1206492060 9.5312
1206496980 9.5302
1206505500 9.5323
1206514020 9.5306
1206518940 9.5329
1206527460 9.5364
1206535980 9.5417
1206540900 9.5397
1206549420 9.5418
1206557940 9.5365
1206565260 9.5399
1206573780 9.5376
1206582240 9.5433
1206587160 9.5447
1206595680 9.5462
1206604200 9.5413
1206609120 9.5440
1206617640 9.5422
1206626160 9.5428
1206631080 9.5387
1206639600 9.5440
1206644520 9.5454
1206653040 9.5449
1206661560 9.5457
1206666480 9.5517
1206675000 9.5501
1206683520 9.5504
1206688440 9.5509
1206696960 9.5435
1206705420 9.5458
1206710340 9.5465
1206718860 9.5382
1206723780 9.5412
1206732300 9.5408
1206740820 9.5380
1206745740 9.5402
1206754260 9.5415
1206762780 9.5426
1206767700 9.5411
1206776220 9.5425
1206784740 9.5378
1206792060 9.5390
1206800580 9.5401
1206809100 9.5411
1206814020 9.5395
1206822540 9.5382
1206831060 9.5367
1206835980 9.5342
1206844500 9.5375
1206852960 9.5354
1206857880 9.5363
1206866400 9.5354
1206871320 9.5370
1206879840 9.5494
1206888360 9.5343
1206893280 9.5337
1206901800 9.5315
1206910320 9.5329
1206915240 9.5326
1206923760 9.5355
1206932280 9.5372
1206937200 9.5365
1206945720 9.5352
1206950580 9.5328
1206959160 9.5366
1206967620 9.5380
1206972540 9.5395
1206981060 9.5421
1206989580 9.5470
1206994500 9.5446
1207003020 9.5450
1207011540 9.5451
1207018860 9.5472
1207027380 9.5530
1207035900 9.5491
1207040820 9.5533
1207049340 9.5171
1207057860 9.5186
1207062780 9.5158
1207071300 9.5210
1207079820 9.5224
1207084740 9.5322
1207093260 9.5339
1207098180 9.5356
1207106700 9.5350
1207115160 9.5341
1207120080 9.5313
1207128600 9.5372
1207137120 9.5609
1207142040 9.5596
1207150560 9.5325
1207159080 9.5322
1207164000 9.5281
1207172520 9.5315
1207177440 9.5310
1207185960 9.5311
1207194480 9.5297
1207199400 9.5318
1207207920 9.5226
1207216440 9.5294
1207221360 9.5347
1207229880 9.5384
1207240800 9.5388
1207245720 9.5412
1207254240 9.5423
1207262760 9.5419
1207267680 9.5398
1207276200 9.5396
1207284720 9.5413
1207289580 9.5381
1207298100 9.5367
1207306680 9.5409
1207311600 9.5417
1207320120 9.5514
1207325040 9.5355
1207333560 9.5364
1207342080 9.5361
1207347000 9.5431
1207355520 9.5454
1207364040 9.5455
1207368960 9.5496
1207377480 9.5482
1207382400 9.5459
1207390860 9.5471
1207399380 9.5483
1207404300 9.5439
1207412820 9.5434
1207421340 9.5418
1207426260 9.5322
1207434780 9.5404
1207443300 9.5433
1207448220 9.5402
1207456740 9.5408
1207467660 9.5439
1207472580 9.5469
1207481100 9.5428
1207489620 9.5405
1207494540 9.5377
1207503060 9.5385
1207511580 9.5379
1207516500 9.5298
1207525020 9.5382
1207533480 9.5419
1207538400 9.5429
1207546920 9.5433
1207551840 9.5438
1207560360 9.5392
1207568880 9.5375
1207573800 9.5418
1207582320 9.5431
1207590840 9.5391
1207595760 9.5372
1207604280 9.5376
1207609200 9.5408
1207617720 9.5401
1207626240 9.5404
1207631160 9.5323
1207639680 9.5383
1207648200 9.5354
1207653120 9.5413
1207661640 9.5416
1207670160 9.5416
1207675080 9.5397
1207686000 9.5375
1207694520 9.5348
1207699440 9.5426
1207707960 9.5448
1207716420 9.4898
1207721340 9.5418
1207729860 9.5511
1207738380 9.5428
1207743300 9.5440
1207751820 9.5527
1207760340 9.5546
1207765260 9.5590
1207773780 9.5602
1207778700 9.5532
1207787220 9.5518
1207795740 9.5583
1207800660 9.5615
1207809180 9.5606
1207817700 9.5603
1207822620 9.5593
1207831140 9.5607
1207836060 9.5620
1207844580 9.5112
1207853100 9.5129
1207858020 9.5080
1207866540 9.5137
1207875000 9.5145
1207879920 9.5701
1207888440 9.5706
1207896960 9.5681
1207901880 9.5688
1207912800 9.5693
1207921320 9.5691
1207926240 9.5692
1207934760 9.5677
1207943280 9.5657
1207948200 9.5672
1207956720 9.5662
1207965180 9.5671
1207970100 9.5682
1207978620 9.5739
1207987140 9.5718
1207992060 9.5717
1208000580 9.5704
1208005500 9.5684
1208014020 9.5691
1208022540 9.5689
1208027460 9.5673
1208035980 9.5685
1208044440 9.5706
1208049360 9.5724
1208057880 9.5736
1208062800 9.5705
1208071320 9.5697
1208079840 9.5671
1208084760 9.5661
1208093280 9.5666
1208101800 9.5645
1208106720 9.5645
1208115180 9.5657
1208123700 9.5663
1208128620 9.5681
1208137140 9.5698
1208148060 9.5695
1208152980 9.5673
1208161500 9.5655
1208170020 9.5636
1208174940 9.5649
1208183460 9.5596
1208191980 9.5625
1208196900 9.5617
1208205420 9.5624
1208213940 9.5655
1208218800 9.5626
1208227320 9.5656
1208232240 9.5613
1208240760 9.5578
1208249280 9.5601
1208254200 9.5652
1208262720 9.5633
1208271240 9.5602
1208276160 9.5637
1208284680 9.5622
1208293140 9.5647
1208298060 9.5657
1208306580 9.5674
1208311500 9.5650
1208320020 9.5636
1208328540 9.5622
1208333460 9.5619
1208341980 9.5938
1208350500 9.5939
1208355420 9.5948
1208363940 9.5931
1208374860 9.5916
1208379780 9.5954
1208388300 9.5932
1208396820 9.5948
1208401740 9.5928
1208410260 9.5925
1208418780 9.5899
1208423640 9.5862
1208432160 9.5882
1208440680 9.5907
1208445600 9.5860
1208454120 9.5923
1208459040 9.5902
1208467560 9.5934
1208476080 9.5945
1208481000 9.5955
1208489520 9.5949
1208498040 9.5953
1208502960 9.5935
1208511480 9.5916
1208519940 9.5892
1208524860 9.5882
1208533380 9.5883
1208538300 9.5878
1208546820 9.5882
1208555340 9.5848
1208560260 9.5887
1208568780 9.5853
1208577300 9.5882
1208582220 9.5869
1208590680 9.5838
1208601600 9.5865
1208606520 9.5823
1208615040 9.5835
1208623560 9.5821
1208628480 9.5873
1208637000 9.5861
1208645520 9.5829
1208650440 9.5873
1208658960 9.5913
1208667480 9.5904
1208672400 9.5891
1208680920 9.5845
1208685840 9.5898
1208694360 9.5887
1208702820 9.5851
1208707740 9.5869
1208716260 9.5862
1208724780 9.5857
1208729700 9.5868
1208738220 9.5858
1208746740 9.5857
1208751660 9.5888
1208760180 9.5876
1208765100 9.5860
1208773620 9.5819
1208782140 9.5833
1208787060 9.5832
1208795580 9.5827
1208804100 9.5831
1208809020 9.5874
1208817540 9.5860
1208828460 9.5873
1208833380 9.5820
1208841840 9.5836
1208850360 9.5572
1208855280 9.5781
1208863800 9.5775
1208872320 9.5883
1208877240 9.5866
1208885760 9.5866
1208894280 9.5853
1208899200 9.5841
1208907720 9.5883
1208912640 9.5892
1208921160 9.5904
1208929680 9.5819
1208934600 9.5813
1208943120 9.5868
1208951640 9.5847
1208956560 9.5892
1208965080 9.5831
1208970000 9.5814
1208978520 9.5806
1208987040 9.5826
1208991960 9.5822
1209000420 9.5826
1209008940 9.5815
1209013860 9.5801
1209022380 9.4155
1209030900 9.5777
1209035820 9.5907
1209044340 9.5792
1209055260 9.5855
1209060180 9.5827
1209068700 9.5827
1209077220 9.5813
1209082140 9.5805
1209090660 9.5755
1209099180 9.5821
1209104100 9.5766
1209112620 9.5808
1209121140 9.5664
1209126060 9.5811
1209134580 9.5823
1209139500 9.5812
1209148020 9.5837
1209156540 9.5852
1209161400 9.5867
1209169980 9.5858
1209178440 9.5856
1209183360 9.5863
1209191880 9.5866
1209196800 9.5876
1209205320 9.5897
1209213840 9.5849
1209218760 9.5858
1209227280 9.5859
1209235800 9.5843
1209240900 9.5344
1209252240 9.5835
1209260820 9.5831
1209265740 9.5834
1209274260 9.5835
1209282720 9.5860
1209287640 9.5828
1209296160 9.5861
1209304680 9.5865
1209309600 9.5796
1209318120 9.5884
1209323040 9.5863
1209331560 9.5856
1209340080 9.5838
1209345000 9.5825
1209353520 9.5862
1209362040 9.5882
1209366960 9.5892
1209375480 9.5850
1209380400 9.5819
1209388920 9.5884
1209397440 9.5921
1209402360 9.5890
1209410880 9.5946
1209419400 9.5955
1209424320 9.5968
1209432840 9.5986
1209441360 9.5969
1209446280 9.5974
1209457200 9.5959
1209465720 9.5936
1209470640 9.5964
1209479100 9.5966
1209487620 9.5964
1209492540 9.5985
1209501060 9.5962
1209509580 9.5979
1209514500 9.6029
1209523020 9.5998
1209531540 9.6017
1209536460 9.5950
1209544980 9.5992
1209549900 9.5973
1209558420 9.5999
1209566940 9.5993
1209571860 9.6004
1209580320 9.6000
1209588900 9.5970
1209593820 9.5961
1209602340 9.5984
1209607260 9.5975
1209615720 9.5977
1209624240 9.5982
1209629160 9.5961
1209637680 9.5954
1209646200 9.5974
1209651120 9.5935
1209659640 9.5969
1209668160 9.5967
1209673080 9.5959
1209684000 9.5976
1209692520 9.5965
1209697440 9.5975
1209705960 9.5960
1209714480 9.5963
1209719400 9.5960
1209727920 9.5945
1209736440 9.5949
1209741300 9.5954
1209749820 9.5938
1209758340 9.5914
1209763260 9.5927
1209771780 9.5923
1209776700 9.5939
1209785220 9.5920
1209793740 9.5955
1209798660 9.5934
1209807180 9.5983
1209815700 9.5940
1209820620 9.5891
1209829140 9.5906
1209834060 9.5898
1209842580 9.5917
1209851100 9.5959
1209856020 9.5954
1209864540 9.5966
1209873060 9.5930
1209877980 9.5947
1209886500 9.5916
1209895020 9.5946
1209899940 9.5937
1209910860 9.5923
1209919380 9.5944
1209924300 9.5940
1209932820 9.5950
1209941340 9.5946
1209946260 9.5945
1209954780 9.5939
1209963300 9.5938
1209968220 9.5933
1209976680 9.5914
1209981600 9.5917
1209995820 9.0834
1210000620 9.5923
1210009140 9.5904
1210014060 9.5913
1210022580 9.5918
1210031040 9.5939
1210035960 9.5978
1210044480 9.5949
1210053000 9.6018
1210057920 9.6020
1210066380 9.6058
1210074900 9.5973
1210079820 9.6045
1210088340 9.6081
1210093260 9.6075
1210101780 9.6085
1210110300 9.6091
1210115220 9.6089
1210123740 9.6107
1210132260 9.6086
1210137180 9.6008
1210145700 9.6056
1210154220 9.6489
1210159140 9.6474
1210170060 9.6499
1210178520 9.6500
1210183440 9.6513
1210191960 9.6523
1210200480 9.6530
1210205400 9.6515
1210213920 9.6494
1210222440 9.6501
1210227360 9.6508
1210235880 9.6468
1210240800 9.6449
1210249320 9.6475
1210257840 9.6524
1210262760 9.6513
1210271280 9.6487
1210279800 9.6462
1210284720 9.6475
1210293240 9.6487
1210301700 9.6505
1210306620 9.6507
1210315140 9.6512
1210320060 9.6455
1210328580 9.6462
1210337100 9.6489
1210342020 9.6479
1210350540 9.7467
1210359060 9.7391
1210363980 9.7412
1210372500 9.7419
1210381020 9.7427
1210385940 9.7422
1210396860 9.7351
1210405380 9.7407
1210410300 9.7386
1210418820 9.6401
1210427340 9.6407
1210432200 9.6428
1210440720 9.6430
1210449240 9.6430
1210454160 9.6461
1210462680 9.6459
1210467600 9.6451
1210476120 9.6452
1210484640 9.6427
1210489560 9.6408
1210498080 9.6460
1210506600 9.6434
1210511520 9.6408
1210520040 9.6418
1210528560 9.6433
1210533480 9.6403
1210541940 9.6387
1210546860 9.6410
1210555380 9.6386
1210563900 9.6411
1210568820 9.6455
1210577340 9.6409
1210585860 9.6443
1210590780 9.6401
1210599300 9.6450
1210607820 9.6513
1210612740 9.6481
1210623660 9.6468
1210632180 9.6496
1210637100 9.6507
1210645620 9.6467
1210654140 9.6479
1210659060 9.6417
1210667580 9.6444
1210676100 9.6444
1210681020 9.6474
1210689540 9.6474
1210694460 9.6450
1210702920 9.6428
1210711440 9.6455
1210716360 9.6479
1210724880 9.6511
1210733400 9.6512
1210738320 9.6373
1210746840 9.6415
1210755360 9.6417
1210760280 9.6416
1210768800 9.6423
1210773720 9.6417
1210782240 9.6475
1210790760 9.6477
1210795680 9.6471
1210804140 9.6471
1210812660 9.6481
1210817580 9.6441
1210826100 9.6399
1210834620 9.5839
1210839540 9.6373
1210850460 9.6384
1210858980 9.6364
1210863900 9.6334
1210872420 9.6359
1210880940 9.6352
1210885860 9.6387
1210894380 9.6374
1210902900 9.6364
1210907820 9.6372
1210916340 9.6373
1210921260 9.6369
1210929780 9.6356
1210938300 9.6360
1210943220 9.6382
1210951740 9.6427
1210960200 9.6422
1210965120 9.6426
1210973640 9.6447
1210982160 9.6407
1210987080 9.6387
1210995600 9.6403
1211000520 9.6403
1211009040 9.6388
1211017560 9.6396
1211022480 9.6437
1211031000 9.6441
1211039520 9.6418
1211044440 9.6410
1211052960 9.6446
1211061480 9.6401
1211068800 9.6386
1211077320 9.6422
1211085840 9.5898
1211090760 9.6417
1211099280 9.6452
1211107740 9.6445
1211112660 9.6434
1211121180 9.6466
1211129700 9.7144
1211134620 9.7151
1211143140 9.7160
1211148060 9.7164
1211156580 9.7166
1211165100 9.7153
1211170020 9.7149
1211178540 9.7135
1211187060 9.7147
1211191980 9.7148
1211200860 9.0732
1211205660 9.7146
1211214180 9.7106
1211222700 9.7175
1211227620 9.7281
1211236080 9.7221
1211244600 9.7165
1211249520 9.7224
1211258040 9.7095
1211266560 9.7516
1211271480 9.7196
1211282400 9.7166
1211290920 9.7155
1211295840 9.7082
1211304300 9.6998
1211312820 9.7019
1211317740 9.7162
1211326260 9.7144
1211334780 9.7158
1211339700 9.7139
1211348220 9.7121
1211356740 9.7125
1211361660 9.7209
1211370180 9.7104
1211375100 9.7136
1211383560 9.7123
1211392080 9.7116
1211397000 9.7130
1211405520 9.7127
1211414040 9.7152
1211418960 9.7146
1211427480 9.7133
1211432400 9.7126
1211440920 9.7129
1211449440 9.7068
1211454360 9.7055
1211462880 9.7089
1211471340 9.7040
1211476260 9.7015
1211484780 9.7041
1211493300 9.7024
1211498220 9.6995
1211506740 9.7000
1211517660 9.7013
1211522580 9.6973
1211531100 9.6979
1211539620 9.7013
1211544540 9.6996
1211553060 9.6966
1211561580 9.7005
1211566500 9.6979
1211575020 9.6979
1211583540 9.6976
1211588460 9.6980
1211596920 9.6937
1211601840 9.6980
1211610360 9.6969
1211618880 9.7008
1211623800 9.6994
1211632320 9.6951
1211640840 9.6970
1211645760 9.6928
1211654280 9.6961
1211659200 9.6942
1211667720 9.6974
1211676240 9.6985
1211681160 9.6994
1211689620 9.6978
1211698140 9.6977
1211703060 9.6940
1211711580 9.6967
1211720100 9.6948
1211725020 9.6974
1211733540 9.6965
1211744460 9.6965
1211749380 9.6972
1211757900 9.6969
1211766420 9.6889
1211771340 9.6968
1211779860 9.6956
1211788380 9.6921
1211793300 9.6954
1211801820 9.6942
1211810340 9.6944
1211815260 9.6918
1211823780 9.6927
1211828640 9.6934
1211837160 9.6941
1211845680 9.6947
1211850600 9.6930
1211859120 9.6948
1211867640 9.6931
1211872560 9.6823
1211881080 9.6881
1211886000 9.6917
1211894520 9.6928
1211903040 9.6937
1211907960 9.6915
1211916480 9.5433
1211925000 9.5426
1211929920 9.5414
1211938440 9.5418
1211946960 9.5402
1211951880 9.5427
1211962800 9.5438
1211971320 9.5474
1211976240 9.4759
1211984760 9.4757
1211993220 9.4697
1211998200 9.4743
1212006660 9.4753
1212015180 9.4737
1212020100 9.4732
1212028620 9.4736
1212037140 9.4742
1212042060 9.4730
1212050580 9.4674
1212055500 9.4705
1212064020 9.4703
1212072540 9.4652
1212077460 9.4589
1212085980 9.4600
1212094500 9.4609
1212099420 9.4580
1212107940 9.4575
1212112860 9.4538
1212121380 9.4550
1212129900 9.4554
1212134820 9.4514
1212143340 9.4556
1212151800 9.4594
1212156720 9.4633
1212165240 9.4601
1212173760 9.4573
1212178680 9.4607
1212189600 9.4595
1212198120 9.4628
1212203040 9.4621
1212211560 9.4601
1212220080 9.4643
1212225000 9.4641
1212233520 9.4608
1212241980 9.4660
1212246900 9.4627
1212255420 9.4602
1212263940 9.4598
1212268860 9.4638
1212277380 9.4662
1212282300 9.4662
1212290820 9.4688
1212299340 9.4649
1212304260 9.4643
1212312780 9.4648
1212321300 9.4615
1212326220 9.4626
1212334740 9.4686
1212339660 9.4661
1212348180 9.4607
1212356700 9.4646
1212361620 9.4628
1212370140 9.4640
1212378660 9.4662
1212383520 9.4611
1212392040 9.4611
1212400560 9.4638
1212405480 9.4648
1212416400 9.4654
1212424920 9.4584
1212429840 9.4581
1212438360 9.4578
1212446880 9.4562
1212451800 9.4550
1212460320 9.4575
1212468840 9.4539
1212473700 9.4544
1212482220 9.4530
1212490740 9.4556
1212495660 9.4546
1212504180 9.4521
1212509100 9.4495
1212517620 9.4563
1212526140 9.4565
1212531060 9.4548
1212539580 9.4547
1212548100 9.4587
1212553020 9.4546
1212561540 9.4559
1212570360 9.1150
1212578760 9.4615
1212587280 9.4649
1212592200 9.4642
1212609240 9.4647
1212614100 9.4632
1212622620 9.4620
1212631140 9.4612
1212636060 9.4631
1212644580 9.4500
1212649500 9.4574
1212658020 9.4620
1212666540 9.4627
1212671460 9.4571
1212679980 9.4631
1212688440 9.4596
1212693360 9.4622
1212701880 9.4590
1212706800 9.4586
1212715320 9.4592
1212723840 9.4567
1212728700 9.4502
1212737220 9.4543
1212745740 9.4550
1212750660 9.4573
1212759180 9.4575
1212767700 9.4562
1212772620 9.4582
1212781140 9.4573
1212792000 9.4581
1212796920 9.4562
1212805440 9.4603
1212813960 9.4577
1212818880 9.4558
1212827400 9.4579
1212835920 9.4579
1212840840 9.4546
1212849360 9.4544
1212857880 9.4538
1212862740 9.4539
1212871260 9.4567
1212876180 9.4574
1212884700 9.4577
1212893220 9.4568
1212898140 9.4593
1212906660 9.4586
1212915180 9.4568
1212920100 9.4555
1212928620 9.4572
1212937140 9.4540
1212942060 9.4545
1212950580 9.4534
1212955500 9.4516
1212964020 9.4542
1212972540 9.4543
1212977460 9.4544
1212985980 9.4544
1212994500 9.4531
1212999420 9.4540
1213007880 9.4539
1213018800 9.4511
1213023720 9.4512
1213032240 9.4547
1213040760 9.4564
1213045680 9.4596
1213054200 9.4613
1213062720 9.5418
1213067640 9.5425
1213076160 9.5433
1213084680 9.5423
1213089600 9.5469
1213098060 9.5478
1213102980 9.5471
1213111500 9.5495
1213120020 9.5535
1213124940 9.5536
1213133460 9.5549
1213141980 9.5543
1213146900 9.5565
1213155420 9.5571
1213163940 9.5594
1213168860 9.5575
1213177380 9.5620
1213182300 9.5657
1213190820 9.5687
1213199280 9.5730
1213204200 9.5610
1213212720 9.5637
1213221240 9.5732
1213226160 9.5743
1213234680 9.5735
1213245600 9.5872
1213250520 9.5861
1213259040 9.5879
1213267560 9.5778
1213272480 9.5761
1213281000 9.5775
1213289520 9.5777
1213294440 9.5767
1213302900 9.5788
1213311420 9.5784
1213316340 9.5782
1213324860 9.5785
1213329780 9.5789
1213338300 9.5807
1213346820 9.5803
1213351740 9.5821
1213360260 9.5809
1213368780 9.5823
1213373700 9.5836
1213382220 9.5835
1213390740 9.5844
1213395660 9.5846
1213404180 9.5840
1213409100 9.5844
1213417620 9.5837
1213426140 9.5836
1213431060 9.5850
1213439520 9.5342
1213448040 9.5844
1213452960 9.5849
1213461480 9.5848
1213472400 9.5846
1213477320 9.5854
1213485840 9.5854
1213494360 9.5857
1213499280 9.5862
1213507800 9.5864
1213516320 9.5857
1213521240 9.5865
1213529760 9.5858
1213538280 9.5877
1213543140 9.5876
1213551660 9.5785
1213556580 9.5876
1213565100 9.5876
1213573620 9.5839
1213578540 9.5878
1213587060 9.5876
1213595580 9.5893
1213600500 9.5847
1213609020 9.5908
1213617540 9.5926
1213622460 9.5942
1213630980 9.5453
1213635900 9.5461
1213644420 9.5407
1213652940 9.5407
1213691940 9.5468
1213696860 9.5476
1213705380 9.5497
1213713900 9.5527
1213718820 9.5518
1213727340 9.5499
1213735860 9.5422
1213740780 9.5443
1213749240 9.5450
1213757760 9.5451
1213762680 9.5495
1213771200 9.5424
1213776120 9.5432
1213784640 9.5367
1213793160 9.5427
1213798080 9.5401
1213806600 9.5440
1213815120 9.5407
1213820040 9.5412
1213828560 9.5427
1213837080 9.5427
1213844400 9.5423
1213852920 9.5402
1213861440 9.5379
1213866300 9.5384
1213874820 9.5328
1213883340 9.5390
1213888260 9.5391
1213896780 9.5418
1213905300 9.5429
1213910220 9.5412
1213918740 9.5375
1213923660 9.5444
1213932120 9.5405
1213940640 9.5425
1213945560 9.5423
1213954080 9.5411
1213962600 9.5376
1213967520 9.5385
1213976040 9.5403
1213984500 9.5386
1213989420 9.5404
1213997940 9.5432
1214002860 9.5394
1214011380 9.5398
1214019900 9.5414
1214024820 9.5324
1214033280 9.5389
1214041800 9.5426
1214046720 9.5434
1214055240 9.5469
1214063760 9.5470
1214068680 9.5466
1214079600 9.5430
1214088120 9.5438
1214093040 9.5426
1214101500 9.5375
1214110020 9.5428
1214114940 9.5431
1214123460 9.5357
1214131980 9.5383
1214136900 9.5395
1214145420 9.5422
1214153880 9.5437
1214158800 9.5446
1214167320 9.5467
1214172240 9.5456
1214180760 9.5431
1214189280 9.5438
1214194200 9.5448
1214202720 9.5445
1214211240 9.5368
1214216100 9.5382
1214225580 9.1936
1214230500 9.5444
1214239020 9.5449
1214247540 9.5481
1214254860 9.5494
1214263380 9.5499
1214271840 9.5460
1214276760 9.5480
1214285280 9.5484
1214293800 9.5478
1214298720 9.5487
1214307240 9.5523
1214315700 9.5519
1214320620 9.5392
1214329140 9.5515
1214334060 9.5517
1214342580 9.5524
1214351100 9.5512
1214355960 9.5533
1214364480 9.5503
1214373000 9.5538
1214377920 9.5611
1214386440 9.5624
1214394960 9.5024
1214399820 9.5543
1214408340 9.5597
1214413260 9.5592
1214421780 9.5580
1214430300 9.5593
1214435220 9.5605
1214443680 9.5587
1214452200 9.5617
1214457120 9.5605
1214465640 9.5601
1214474160 9.5617
1214479020 9.5571
1214487540 9.5601
1214498460 9.5071
1214503380 9.5565
1214511900 9.5599
1214520360 9.5580
1214525280 9.5593
1214533800 9.5584
1214542320 9.5599
1214547180 9.5592
1214555700 9.5614
1214564280 9.5619
1214569140 9.5614
1214577660 9.5642
1214582580 9.5627
1214591100 9.5619
1214599560 9.5658
1214604480 9.5656
1214613000 9.5619
1214621520 9.5636
1214626440 9.5643
1214634900 9.5573
1214643420 9.5616
1214648340 9.5634
1214656860 9.5655
1214661780 9.5663
1214670240 9.5661
1214678760 9.5670
1214683680 9.5660
1214692200 9.5640
1214700720 9.5649
1214705580 9.5649
1214714100 9.5633
1214722620 9.5552
1214727540 9.5640
1214738460 9.5662
1214746980 9.5669
1214751840 9.5658
1214760360 9.5653
1214768880 9.5623
1214773800 9.5624
1214782320 9.5565
1214790780 9.5625
1214795700 9.5639
1214804220 9.5658
1214812740 9.5615
1214817660 9.5640
1214826120 9.5655
1214831040 9.5625
1214839560 9.5625
1214848080 9.5630
1214853000 9.5624
1214861460 9.5581
1214869980 9.5640
1214874900 9.5626
1214883420 9.5636
1214891940 9.5609
1214896860 9.5622
1214905320 9.5695
1214910240 9.5769
1214918760 9.5737
1214927280 9.5735
1214932140 9.5736
1214940660 9.5768
1214949180 9.5495
1214954100 9.5566
1214962620 9.5579
1214971080 9.5533
1214978400 9.5506
1214986920 9.5506
1214995440 9.5523
1215000360 9.5540
1215008820 9.5559
1215017340 9.5549
1215022260 9.5541
1215030780 9.5551
1215036180 9.5585
1215044700 9.5897
1215058140 9.5563
1215066600 9.5543
1215075120 9.5559
1215080040 9.5558
1215088560 9.5574
1215097080 9.5615
1215102000 9.5576
1215110460 9.5509
1215115380 9.5564
1215123900 9.5584
1215132420 9.5608
1215137340 9.5602
1215145800 9.5672
1215154320 9.5582
1215159240 9.5578
1215167760 9.5583
1215176280 9.5636
1215183600 9.5662
1215192060 9.5648
1215200580 9.5656
1215205500 9.5599
1215214020 9.5622
1215222540 9.5655
1215227460 9.5642
1215235980 9.5651
1215244440 9.5723
1215249360 9.5649
1215257880 9.5628
1215262800 9.5621
1215271320 9.5619
1215279840 9.5622
1215284700 9.5614
1215293220 9.5605
1215301740 9.5621
1215306660 9.5617
1215315180 9.5604
1215323700 9.5581
1215328560 9.5590
1215337080 9.5615
1215342000 9.5615
1215350520 9.5613
1215359040 9.5610
1215363960 9.5616
1215372420 9.5610
1215380940 9.5608
1215385860 9.5615
1215394380 9.5622
1215402900 9.5618
1215407820 9.5622
1215416280 9.5604
1215427200 9.5604
1215432120 9.5597
1215440640 9.5600
1215449160 9.5629
1215454080 9.5632
1215462540 9.5632
1215471060 9.5705
1215475980 9.5693
1215484500 9.5649
1215493020 9.5658
1215497940 9.5637
1215506460 9.5654
1215511380 9.5638
1215519900 9.5656
1215528420 9.5647
1215533280 9.5686
1215541800 9.5691
1215550320 9.5692
1215555240 9.5748
1215563760 9.5710
1215572280 9.5701
1215577200 9.5735
1215585720 9.5652
1215590640 9.5662
1215599160 9.5642
1215607620 9.5657
1215612540 9.5677
1215621060 9.5656
1215629580 9.5638
1215634500 9.5631
1215643020 9.5648
1215651540 9.5667
1215658860 9.5647
1215667380 9.5676
1215675900 9.5645
1215680820 9.5642
1215689280 9.5630
1215697800 9.5628
1215702720 9.5616
1215711240 9.5583
1215719760 9.5612
1215724680 9.5626
1215733200 9.5634
1215738120 9.5588
1215746640 9.5566
1215755160 9.4368
1215760080 9.5603
1215768600 9.5574
1215777120 9.5561
1215782040 9.5568
1215790560 9.5643
1215799080 9.5604
1215804000 9.5603
1215812520 9.5595
1215817380 9.5584
1215825900 9.5586
1215834420 9.5580
1215839340 9.5596
1215847860 9.5588
1215856380 9.5598
1215861300 9.5609
1215869820 9.5623
1215878340 9.5622
1215885660 9.5628
1215894180 9.5634
1215902700 9.5611
1215907620 9.5636
1215916140 9.5635
1215924660 9.5646
1215929580 9.5623
1215938100 9.5594
1215946620 9.5611
1215951540 9.5602
1215960060 9.5593
1215964980 9.5593
1215973500 9.5572
1215982020 9.5588
1215986940 9.5608
1215995460 9.5614
1216003980 9.5597
1216008900 9.5594
1216017420 9.5589
1216025940 9.5591
1216030860 9.5621
1216039380 9.5627
1216044300 9.5620
1216052820 9.5608
1216061340 9.5090
1216066260 9.5026
1216074780 9.5520
1216083300 9.5498
1216088220 9.5589
1216096740 9.5617
1216107660 9.5645
1216112580 9.5648
1216121100 9.5587
1216129620 9.5610
1216134540 9.5692
1216143060 9.5537
1216151580 9.5741
1216156500 9.5748
1216165020 9.5777
1216173540 9.5810
1216178460 9.5810
1216186980 9.5788
1216191900 9.5771
1216200420 9.5705
1216208940 9.5746
1216213860 9.5747
1216222380 9.5760
1216230900 9.5739
1216235820 9.5729
1216244340 9.5728
1216249260 9.5694
1216257780 9.5723
1216266300 9.5731
1216271220 9.5754
1216279740 9.5750
1216288260 9.5811
1216293180 9.5810
1216301700 9.5787
1216310220 9.5754
1216315140 9.5768
1216326060 9.5745
1216334580 9.5737
1216339500 9.5811
1216348020 9.5855
1216356540 9.5730
1216361460 9.5709
1216369980 9.5789
1216378500 9.5794
1216383420 9.5812
1216391940 9.5834
1216396860 9.5847
1216405380 9.5797
1216413900 9.5111
1216418820 9.5083
1216427340 9.5090
1216435860 9.5084
1216440780 9.5097
1216449300 9.5056
1216457820 9.5063
1216462740 9.5050
1216471260 9.5381
1216476180 9.5421
1216484700 9.5120
1216493220 9.5104
1216498140 9.5096
1216506660 9.5042
1216515180 9.5073
1216520100 9.5072
1216528620 9.5127
1216537140 9.5178
1216544460 9.5137
1216552980 9.5105
1216561500 9.5103
1216566420 9.5123
1216574940 9.5109
1216583460 9.5111
1216588380 9.5135
1216596900 9.5131
1216605420 9.5154
1216610340 9.5129
1216618860 9.5119
1216623780 9.5102
1216632300 9.5141
1216640820 9.5127
1216645740 9.5132
1216654260 9.5062
1216662720 9.5060
1216676160 9.5080
1216684680 9.5046
1216689660 9.5048
1216698120 9.5077
1216703040 9.5089
1216711620 9.5059
1216720140 9.5055
1216725060 9.5137
1216733580 9.5157
1216742040 9.5162
1216746960 9.5177
1216755480 9.5174
1216766400 9.5199
1216771320 9.5257
1216779840 9.5189
1216788360 9.5140
1216793340 9.5156
1216801860 9.5175
1216810380 9.4678
1216815300 9.4720
1216823820 9.4695
1216832340 9.4708
1216837200 9.4719
1216845720 9.4722
1216850640 9.4704
1216859160 9.5187
1216867680 9.5164
1216872600 9.5153
1216881120 9.5144
1216889640 9.5149
1216894560 9.5141
1216903080 9.5138
1216916520 9.5149
1216925040 9.5150
1216929960 9.5140
1216938480 9.5086
1216947000 9.5155
1216951920 9.5138
1216960440 9.5163
1216968960 9.5159
1216973880 9.5173
1216984800 9.5145
1216993320 9.5112
1216998240 9.5132
1217006760 9.5132
1217015280 9.5157
1217020200 9.5199
1217028720 9.5204
1217037240 9.5200
1217042160 9.5226
1217050680 9.5235
1217055600 9.5214
1217064120 9.5189
1217072640 9.5205
1217077560 9.5225
1217086020 9.5209
1217094540 9.5198
1217099460 9.5211
1217107980 9.5240
1217116500 9.5232
1217121420 9.5252
1217129940 9.5241
1217134860 9.5250
1217143380 9.5239
1217151900 9.5261
1217156820 9.5220
1217165340 9.5249
1217173860 9.5212
1217178780 9.5214
1217187300 9.5175
1217195820 9.5217
1217200740 9.5221
1217211660 9.5258
1217220180 9.5267
1217225100 9.5269
1217233620 9.5225
1217242140 9.5217
1217247060 9.5244
1217255580 9.5260
1217264100 9.5206
1217269020 9.5214
1217277540 9.5210
1217282460 9.5212
1217290980 9.5259
1217299500 9.5202
1217304420 9.5219
1217312940 9.5176
1217321460 9.5209
1217326380 9.5135
1217334900 9.5205
1217343420 9.5714
1217348340 9.5679
1217356860 9.5791
1217361780 9.5798
1217370300 9.5795
1217378820 9.5789
1217383740 9.5804
1217392260 9.5831
1217400780 9.5797
1217405700 9.5837
1217414220 9.5754
1217422740 9.5886
1217430060 9.5332
1217438580 9.5335
1217447100 9.5322
1217452020 9.5315
1217460540 9.5331
1217469060 9.5309
1217473980 9.5349
1217482500 9.5349
1217491020 9.5329
1217495940 9.5270
1217504460 9.5234
1217509380 9.5256
1217517900 9.5283
1217526420 9.5321
1217531340 9.5327
1217539860 9.5310
1217548380 9.5295
1217553300 9.5314
1217561820 9.5300
1217570340 9.5302
1217575260 9.5303
1217583780 9.5293
1217588700 9.5297
1217597220 9.5317
1217605740 9.5306
1217610660 9.5328
1217619180 9.5292
1217627700 9.5243
1217632620 9.5248
1217641140 9.5281
1217652060 9.5272
1217656980 9.5182
1217665500 9.5193
1217674020 9.5180
1217678940 9.5146
1217687460 9.5116
1217695980 9.5137
1217700900 9.5160
1217709420 9.5152
1217714400 9.5165
1217722860 9.5181
1217731440 9.5164
1217736300 9.5072
1217744880 9.5071
1217753400 9.5023
1217758320 9.5013
1217766840 9.4992
1217775360 9.5015
1217780220 9.5034
1217788740 9.5009
1217793660 9.5025
1217802180 9.5008
1217810700 9.5053
1217815620 9.5059
1217824140 9.5008
1217832660 9.5042
1217837580 9.5100
1217846100 9.5074
1217854620 9.5043
1217859540 9.5010
1217870460 9.4994
1217878980 9.4993
1217883900 9.5104
1217892420 9.5101
1217900940 9.5141
1217905860 9.5144
1217914440 9.5129
1217922900 9.5099
1217927820 9.5110
1217936400 9.5110
1217941260 9.5099
1217949780 9.5088
1217963220 9.5116
1217971740 9.5107
1217980260 9.5088
1217985180 9.5083
1217993700 9.5107
1218002220 9.5187
1218007140 9.5211
1218015660 9.5206
1218020580 9.5192
1218029100 9.5190
1218037620 9.5208
1218042540 9.5219
1218051060 9.5182
1218059580 9.5173
1218064560 9.5188
1218073080 9.5211
1218081540 9.5195
1218088920 9.5169
1218097440 9.5212
1218105960 9.5206
1218110880 9.5207
1218119400 9.5219
1218127920 9.5189
1218132840 9.5202
1218141360 9.5199
1218149880 9.5129
1218154800 9.5133
1218163320 9.5089
1218168240 9.5123
1218176760 9.5129
1218185280 9.5137
1218190200 9.5148
1218198720 9.5171
1218207240 9.5091
1218212160 9.5118
1218220680 9.5133
1218225600 9.5123
1218234120 9.5125
1218242640 9.5127
1218247560 9.5155
1218256080 9.5149
1218264600 9.5112
1218269520 9.5062
1218278040 9.5085
1218286560 9.5113
1218291480 9.5102
1218302400 9.5113
1218310920 9.5098
1218315840 9.5035
1218324360 9.5054
1218332880 9.5083
1218337800 9.5136
1218346320 9.5147
1218354840 9.5130
1218359760 9.5071
1218368280 9.5129
1218373200 9.5133
1218381720 9.5114
1218390240 9.5050
1218395160 9.5111
1218403680 9.5116
1218412200 9.5118
1218417120 9.5124
1218425640 9.5130
1218434160 9.5109
1218439080 9.5117
1218447600 9.5131
1218452520 9.5108
1218461040 9.5122
1218474480 9.5086
1218483000 9.5074
1218491520 9.5064
1218496440 9.5044
1218504960 9.5050
1218513420 9.5065
1218518340 9.5015
1218529320 9.5057
1218537780 9.5099
1218542700 9.5161
1218551220 9.5191
1218559740 9.5183
1218564660 9.5186
1218576360 9.5199
1218584880 9.5198
1218589800 9.5196
1218598320 9.5204
1218606840 9.5203
1218611760 9.5102
1218620280 9.5102
1218625200 9.5234
1218633720 9.5240
1218642240 9.5210
1218647160 9.5207
1218655680 9.5201
1218664200 9.5184
1218669120 9.5150
1218677640 9.5156
1218686160 9.5146
1218691080 9.5124
1218702000 9.5131
1218710520 9.4969
1218715440 9.5128
1218723960 9.5092
1218732480 9.5099
1218737340 9.5157
1218745860 9.5176
1218754380 9.5160
1218759300 9.5191
1218767820 9.5169
1218776340 9.5159
1218781260 9.5077
1218789780 9.5139
1218794700 9.5134
1218803220 9.5147
1218811740 9.5126
1218816660 9.5155
1218825180 9.5141
1218833700 9.5144
1218838620 9.5133
1218847080 9.5130
1218852000 9.5156
1218860520 9.5114
1218869040 9.5142
1218873960 9.5149
1218882480 9.5161
1218891000 9.5178
1218895920 9.5131
1218904440 9.5063
1218912960 9.5105
1218917880 9.5073
1218928800 9.5110
1218937320 9.5121
1218942180 9.5120
1218950760 9.5101
1218959220 9.5142
1218964140 9.5126
1218972660 9.5144
1218981180 9.5118
1218986100 9.5130
1219008060 9.5109
1219021500 9.5112
1219030020 9.5144
1219038540 9.5125
1219043460 9.5154
1219051920 9.5151
1219060440 9.5130
1219065360 9.5208
1219073880 9.5192
1219078800 9.5200
1219087320 9.5186
1219095840 9.5173
1219100760 9.5189
1219109280 9.5174
1219117800 9.5183
1219122720 9.5168
1219131240 9.5384
1219144680 9.5139
1219155600 9.5117
1219164120 9.5053
1219169040 9.5113
1219177560 9.5044
1219186080 9.5112
1219191000 9.5125
1219199460 9.5140
1219207980 9.5144
1219212900 9.5112
1219221420 9.5126
1219229940 9.5132
1219234860 9.5147
1219243380 9.5142
1219248300 9.5156
1219256820 9.5150
1219265340 9.5162
1219270260 9.5170
1219278780 9.5180
1219287300 9.5172
1219292220 9.4681
1219300740 9.5164
1219305660 9.5164
1219314180 9.5157
1219322700 9.5157
1219327620 9.5087
1219336140 9.5064
1219344660 9.5068
1219349580 9.5141
1219358100 9.5150
1219366620 9.5209
1219371540 9.5181
1219382460 9.5161
1219390980 9.5181
1219395900 9.5194
1219404420 9.5206
1219412940 9.5255
1219417860 9.5214
1219426380 9.5217
1219434900 9.5202
1219439820 9.5142
1219448340 9.5213
1219453260 9.5272
1219461780 9.5261
1219470300 9.5198
1219475160 9.5235
1219483680 9.5231
1219492200 9.5210
1219497120 9.5255
1219505640 9.5234
1219514160 9.5255
1219519080 9.5223
1219527600 9.5253
1219532520 9.5250
1219541040 9.5256
1219549560 9.5271
1219554480 9.5277
1219563000 9.5271
1219571520 9.5255
1219576440 9.5284
1219584960 9.5248
1219593480 9.5254
1219600800 9.5267
1219609320 9.5273
1219617840 9.5267
1219622760 9.5282
1219631280 9.5281
1219639800 9.5288
1219644720 9.5285
1219653240 9.5256
1219661760 9.5254
1219666680 9.5266
1219675200 9.5257
1219680120 9.5290
1219688640 9.5285
1219697160 9.5303
1219702080 9.5310
1219710600 9.5308
1219719120 9.5314
1219724040 9.5321
1219732560 9.5281
1219741080 9.5278
1219745940 9.5294
1219754460 9.5318
1219759380 9.5310
1219767900 9.5325
1219776420 9.5298
1219781340 9.5284
1219789860 9.5318
1219798380 9.5338
1219803300 9.5331
1219811820 9.5309
1219820340 9.5311
1219827660 9.5329
1219836180 9.5321
1219844700 9.5262
1219849620 9.5276
1219858140 9.5274
1219866660 9.5273
1219871580 9.5235
1219880100 9.5266
1219888620 9.5281
1219893540 9.5304
1219902060 9.5253
1219906980 9.5243
1219915440 9.5231
1219923960 9.5229
1219928880 9.5232
1219937400 9.5247
1219945920 9.5193
1219950840 9.5274
1219959360 9.5298
1219967880 9.5349
1219972800 9.5355
1219981320 9.5372
1219986240 9.5350
1219994760 9.5317
1220003280 9.5343
1220008200 9.5314
1220016720 9.5353
1220025240 9.5353
1220030160 9.5372
1220038680 9.5371
1220049600 9.5318
1220054520 9.5348
1220063040 9.5368
1220071560 9.5364
1220076480 9.5328
1220084940 9.5385
1220093460 9.5392
1220098380 9.5337
1220106900 9.5336
1220115420 9.5347
1220120340 9.5330
1220128860 9.5389
1220133780 9.5357
1220142300 9.5355
1220150820 9.5336
1220155740 9.5298
1220164260 9.5309
1220172780 9.5345
1220177700 9.5349
1220186220 9.5353
1220194740 9.5348
1220199660 9.5337
1220208180 9.5326
1220213100 9.5359
1220221620 9.5322
1220230140 9.5337
1220235060 9.5321
1220243520 9.5323
1220252040 9.5303
1220256960 9.5315
1220265480 9.5326
1220276400 9.5310
1220281320 9.5301
1220289840 9.5320
1220298360 9.5323
1220303280 9.5313
1220311800 9.5309
1220320320 9.5314
1220325180 9.5326
1220333700 9.5308
1220342220 9.5281
1220347140 9.5343
1220355660 9.5388
1220360580 9.5376
1220369100 9.5358
1220377620 9.5359
1220382540 9.5359
1220391060 9.5376
1220399580 9.5376
1220404500 9.5389
1220413020 9.5401
1220421540 9.5394
1220426460 9.5365
1220434980 9.5364
1220439900 9.5366
1220448420 9.5374
1220456940 9.5344
1220461860 9.5347
1220470380 9.5294
1220478900 9.5278
1220483820 9.5324
1220492340 9.5346
1220503260 9.5291
1220508180 9.5305
1220516700 9.5324
1220525220 9.5306
1220530140 9.5301
1220538660 9.5289
1220547180 9.5315
1220552100 9.5197
1220560620 9.5079
1220569080 9.5020
1220574000 9.5247
1220582520 9.5242
1220587440 9.5268
1220595960 9.5181
1220609400 9.5303
1220617920 9.5341
1220626440 9.5329
1220631360 5.3003
1220656560 6.7675
1220668860 9.5374
1220673780 9.5364
1220682300 9.5373
1220690820 9.5368
1220695740 9.5353
1220704200 9.5358
1220712720 9.5347
1220717640 9.5365
1220726160 9.5372
1220734680 9.5379
1220739600 9.5382
1220748120 9.5339
1220752980 9.5322
1220761500 9.5340
1220770020 9.5337
1220774940 9.5374
1220783460 9.5376
1220791980 9.5359
1220796900 9.5359
1220805420 9.5357
1220813940 9.5361
1220821200 9.5367
1220829720 9.5343
1220838240 9.5321
1220843160 9.5302
1220851680 9.5295
1220860200 9.5303
1220865120 9.5293
1220873580 9.5283
1220882100 9.5271
1220887020 9.5284
1220895540 9.5256
1220900460 9.5284
1220908980 9.5290
1220917500 9.5291
1220922420 9.5328
1220930940 9.5312
1220939460 9.5299
1220944380 9.5252
1220952840 9.5315
1220961360 9.5355
1220966280 9.5322
1220974800 9.5295
1220979720 9.5332
1220988240 9.5323
1220996760 9.5268
1221001680 9.5330
1221010200 9.5316
1221018720 9.5371
1221023640 9.5154
1221032100 9.5394
1221040620 9.5408
1221045540 9.5396
1221056460 9.5410
1221064980 9.5416
1221069900 9.5432
1221078420 9.5446
1221086940 9.5446
1221091800 9.5449
1221100320 9.5433
1221108840 9.5438
1221113760 9.5419
1221122280 9.5471
1221127200 9.5467
1221135720 9.5491
1221144240 9.5468
1221149160 9.5470
1221157680 9.5470
1221166200 9.5483
1221171060 9.5462
1221179580 9.5500
1221188100 9.5488
1221193020 9.5449
1221201540 9.5444
1221214980 9.5409
1221223500 9.5417
1221228420 9.5303
1221236940 9.5288
1221245400 9.5385
1221250320 9.5378
1221258840 9.5410
1221267360 9.5446
1221272280 9.5434
1221283200 9.5456
1221291720 9.5412
1221296640 9.5447
1221305160 9.5451
1221313620 9.5427
1221318540 9.5437
1221327060 9.5438
1221335580 9.5460
1221340500 9.5436
1221349020 9.5441
1221357540 9.5463
1221370980 9.5446
1221375840 9.5434
1221384360 9.5425
1221392880 9.5422
1221397800 9.5400
1221406320 9.5451
1221414840 9.5454
1221419760 9.5435
1221428280 9.5412
1221433200 9.5420
1221441720 9.5473
1221450180 9.5419
1221455100 9.5423
1221463620 9.5383
1221472140 9.5407
1221477060 9.5369
1221485580 9.5359
1221499020 9.5364
1221507540 9.5386
1221518460 9.5395
1221523380 9.5410
1221531900 9.5436
1221540420 9.5372
1221545340 9.5379
1221553860 9.5055
1221562380 9.5316
1221567300 9.5336
1221575820 9.5336
1221584280 9.5338
1221589200 9.5339
1221597720 9.5305
1221602640 9.5385
1221611160 9.5404
1221619680 9.5421
1221624600 9.5422
1221633120 9.5432
1221641580 9.5452
1221646500 9.5435
1221655020 9.5496
1221663540 9.5444
1221668460 9.5457
1221676980 9.5447
1221681900 9.5448
1221690420 9.5435
1221698880 9.5482
1221703800 9.5465
1221712320 9.5503
1221720840 9.5461
1221725760 9.5468
1221734280 9.5440
1221745200 9.5438
1221750060 9.5430
1221758580 9.5452
1221767100 9.5448
1221772020 9.5490
1221780540 9.5466
1221789060 9.5490
1221793980 9.5463
1221802500 9.5517
1221811020 9.5492
1221815940 9.5484
1221824460 9.5453
1221829320 9.5452
1221837900 9.5473
1221846360 9.5449
1221851280 9.5433
1221859800 9.5419
1221868320 9.5469
1221873240 9.5493
1221881760 9.5498
1221890280 9.5489
1221895200 9.5444
1221903720 9.5433
1221908640 9.5446
1221917160 9.5449
1221925680 9.5426
1221930600 9.5419
1221939060 9.5399
1221947580 9.5403
1221952500 9.5412
1221961020 9.5423
1221969540 9.5425
1221976860 9.5409
1221985380 9.5423
1221993900 9.5430
1221998820 9.5422
1222007340 9.5422
1222015860 9.5435
1222020780 9.5440
1222029240 9.5416
1222037760 9.5411
1222042680 9.5418
1222051200 9.5400
1222056120 9.5446
1222064640 9.5433
1222073160 9.5305
1222078080 9.5307
1222086600 9.5200
1222095120 9.5200
1222100040 9.5227
1222108560 9.5216
1222117020 9.5228
1222121940 9.5325
1222130460 9.5340
1222135380 9.5340
1222143900 9.5339
1222152420 9.5346
1222157340 9.5349
1222165860 9.5355
1222174380 9.5334
1222179300 9.5344
1222187820 9.5313
1222196280 9.5342
1222203600 9.5291
1222212120 9.5264
1222220640 9.5302
1222225560 9.5339
1222234080 9.5363
1222242600 9.5321
1222247520 9.5339
1222256040 9.5346
1222264560 9.5344
1222269480 9.5339
1222278000 9.5348
1222282920 9.5342
1222291440 9.5275
1222299960 9.5286
1222304880 9.5293
1222313400 9.5306
1222321920 9.5290
1222326780 9.5298
1222335300 9.5379
1222343820 9.5378
1222348740 9.5304
1222357260 9.5300
1222362180 9.5312
1222370700 9.5294
1222379220 9.5276
1222384140 9.5328
1222392660 9.5307
1222401180 9.5228
1222406100 9.5271
1222414560 9.5267
1222423080 9.5267
1222430400 9.5303
1222438920 9.5237
1222447440 9.5277
1222452360 9.5285
1222460880 9.5270
1222469400 9.5253
1222474320 9.5288
1222482840 9.5299
1222491360 9.5276
1222496220 9.5304
1222504740 9.5285
1222509660 9.5193
1222518180 9.5119
1222526700 9.5200
1222531620 9.5212
1222540140 9.5227
1222548660 9.5332
1222553580 9.5313
1222562100 9.5294
1222570620 9.5298
1222575540 9.5302
1222584060 9.5305
1222588980 9.5277
1222597500 9.5281
1222606020 9.5257
1222610880 9.5268
1222619400 9.5276
1222627920 9.5287
1222632840 9.5273
1222641360 9.5273
1222649880 9.5270
1222657200 9.5293
1222665720 9.5249
1222674240 9.5228
1222679160 9.5267
1222687680 9.5251
1222696200 9.5233
1222701120 9.5301
1222709640 9.5338
1222718160 9.5216
1222723020 9.5307
1222731540 9.5348
1222736460 9.5341
1222744980 9.5310
1222753500 9.5320
1222758420 9.5207
1222766940 9.4442
1222775400 9.4607
1222780320 9.4648
1222788840 9.4578
1222797360 9.4623
1222802280 9.4634
1222810740 9.4603
1222815660 9.4648
1222824180 9.4653
1222832700 9.4678
1222837620 9.5375
1222846140 9.5348
1222854660 9.5380
1222859520 9.5371
1222868040 9.5397
1222876560 9.5380
1222881480 9.5360
1222892400 9.5381
1222900920 9.5373
1222905840 9.5389
1222914360 9.5376
1222922880 9.5336
1222927800 9.5362
1222936320 9.5365
1222944840 9.5364
1222949760 9.5384
1222958280 9.5349
1222963200 9.5367
1222971720 9.5353
1222980240 9.5372
1222986060 9.3018
1222995600 9.5351
1223004120 9.5363
1223012640 9.5362
1223017560 9.5379
1223026080 9.5337
1223034600 9.5335
1223039520 9.5328
1223048040 9.5333
1223056500 9.5325
1223061420 9.5308
1223069940 9.5952
1223074860 9.5392
1223083380 9.5302
1223091900 9.5305
1223096820 9.5318
1223105340 9.5299
1223113860 9.5219
1223118720 9.5264
1223127240 9.5264
1223135760 9.5266
1223140680 9.5272
1223151600 9.5270
1223160120 9.5270
1223165040 9.5324
1223182080 9.5295
1223186940 9.5272
1223195460 9.5321
1223203980 9.5294
1223225940 9.5380
1223230860 9.5376
1223239380 9.5374
1223244300 9.5376
1223252820 9.5363
1223261280 9.5375
1223266200 9.5355
1223274720 9.5399
1223283240 9.5320
1223288160 9.5383
1223296680 9.5349
1223301600 9.5348
1223310120 9.5360
1223318640 9.5362
1223323560 9.5312
1223332080 9.5321
1223340600 9.5331
1223345520 9.5337
1223354040 9.5322
1223362560 9.5264
1223367420 9.5306
1223375940 9.4825
1223386860 9.5317
1223391780 9.5297
1223400300 9.5331
1223408820 9.5320
1223413740 9.5329
1223422260 9.5304
1223430780 9.5329
1223435700 9.5325
1223444220 9.5308
1223452740 9.5321
1223457660 9.5463
1223466120 9.5322
1223471040 9.4880
1223479560 9.5298
1223488080 9.5308
1223493000 9.5293
1223501520 9.5263
1223514960 9.5318
1223531280 9.5296
1223536200 9.5323
1223544720 9.5353
1223553240 9.5294
1223558160 9.5309
1223566680 9.5337
1223571600 9.5343
1223580120 9.5352
1223588580 9.5354
1223593500 9.5210
1223602020 9.5381
1223610540 9.5374
1223615460 9.5405
1223623980 9.5366
1223632500 9.5394
1223637420 9.5376
1223645880 9.4990
1223656800 9.5335
1223661720 9.5281
1223670240 9.5396
1223678760 9.5322
1223683680 9.5317
1223692200 9.5342
1223700720 9.5364
1223705580 9.5340
1223714100 9.5367
1223722680 9.5364
1223727600 9.5374
1223736120 9.5401
1223741040 9.5404
1223749560 9.5412
1223758080 9.5409
1223762940 9.5392
1223771460 9.5426
1223779980 9.5402
1223784900 9.5479
1223793420 9.5445
1223801940 9.5471
1223806860 9.5457
1223815380 9.5457
1223820300 9.5429
1223828820 9.5451
1223837280 9.5453
1223842200 9.5432
1223850720 9.5440
1223859240 9.5411
1223864160 9.5424
1223872680 9.5411
1223883600 9.5423
1223888520 9.5437
1223897040 9.5432
1223905560 9.4913
1223910480 9.4820
1223918940 9.5319
1223927460 9.5331
1223932380 9.5336
1223940900 9.5358
1223949420 9.5340
1223954340 9.5343
1223962860 9.5333
1223967780 9.5298
1223976300 9.5333
1223984760 9.5345
1223989680 9.5414
1223998200 9.5396
1224006720 9.5391
1224011640 9.5420
1224020160 9.5404
1224028680 9.5428
1224033600 9.5408
1224042120 9.5398
1224046980 9.5362
1224055500 9.5322
1224064020 9.5389
1224068940 9.5413
1224077460 9.5435
1224085980 9.5460
1224090900 9.5461
1224099420 9.5384
1224107940 9.5400
1224115200 9.5387
1224123720 9.5404
1224132240 9.5437
1224137160 9.5351
1224145680 9.5356
1224154200 9.5355
1224159120 9.5360
1224167640 9.5370
1224176160 9.5429
1224181020 9.5398
1224189540 9.5421
1224194460 9.5386
1224202980 9.5386
1224211500 9.5427
1224216420 9.5429
1224224940 9.5434
1224233460 9.5374
1224238380 9.4967
1224246900 9.5428
1224255420 9.5405
1224260340 9.5407
1224268860 9.5436
1224273780 9.5421
1224282300 9.5474
1224290820 9.5445
1224295740 9.5474
1224304260 9.5496
1224312780 9.5477
1224317700 9.5452
1224326160 9.5504
1224334680 9.5471
1224342000 9.5460
1224350520 9.5460
1224359040 9.5461
1224363960 9.5455
1224372480 9.5496
1224381000 9.5480
1224385920 9.5464
1224394440 9.5433
1224402960 9.5434
1224407820 9.5456
1224416340 9.5462
1224421260 9.5443
1224429780 9.5434
1224438300 9.5418
1224443220 9.5458
1224451740 9.5475
1224460260 9.5462
1224465180 9.5471
1224473700 9.5469
1224482220 9.5490
1224487140 9.5481
1224495660 9.5518
1224500580 9.5464
1224509100 9.5440
1224517620 9.5409
1224522480 9.5447
1224531000 9.5414
1224539520 9.5428
1224544440 9.5444
1224552960 9.5448
1224561480 9.5437
1224568800 9.5414
1224577320 9.5406
1224585840 9.5420
1224590760 9.5408
1224599280 9.5401
1224607740 9.5401
1224612660 9.5398
1224621180 9.5396
1224629700 9.5417
1224634620 9.5437
1224643140 9.5452
1224648060 9.5429
1224656580 9.5476
1224665100 9.5429
1224670020 9.5409
1224678540 9.5476
1224687000 9.5428
1224691920 9.5443
1224700440 9.5440
1224708960 9.5400
1224713880 9.5462
1224722400 9.5489
1224727320 9.5498
1224735840 9.5538
1224744360 9.5494
1224749280 9.5483
1224757800 9.5432
1224766260 9.5505
1224771180 9.5517
1224779700 9.5491
1224788220 9.5477
1224793140 9.5522
1224804060 9.5488
1224812580 9.5551
1224817500 9.5515
1224826020 9.5549
1224834540 9.5583
1224845340 9.5585
1224850260 9.5563
1224858780 9.5448
1224867300 9.5427
1224872220 9.5419
1224880740 9.5428
1224885660 9.5475
1224894180 9.5418
1224902700 9.5448
1224907620 9.5433
1224916140 9.5459
1224924660 9.5475
1224929580 9.5468
1224938100 9.5480
1224946620 9.5424
1224951540 9.5395
1224960060 9.5409
1224964980 9.5384
1224973500 9.5345
1224982020 9.5385
1224986940 9.5436
1224995460 9.5440
1225003920 9.5418
1225008840 9.5412
1225017360 9.5400
1225025880 9.5397
1225033200 9.5424
1225041720 9.5419
1225050240 9.5411
1225055160 9.5406
1225063680 9.5406
1225072200 9.5412
1225077120 9.5412
1225085580 9.5406
1225094100 9.5413
1225099020 9.5439
1225107540 9.5420
1225112460 9.5394
1225120980 9.5388
1225129500 9.5345
1225134420 9.5369
1225142940 9.5470
1225151460 9.5432
1225156320 9.5437
1225164840 9.5394
1225173360 9.5410
1225178280 9.5408
1225186800 9.5469
1225191720 9.5474
1225200240 9.5478
1225208760 9.5428
1225213680 9.5445
1225222200 9.5423
1225230720 9.5443
1225235640 9.5458
1225244160 9.5452
1225252680 9.5448
1225260000 9.5411
1225268520 9.5410
1225277040 9.5400
1225281960 9.5399
1225290480 9.5368
1225299000 9.5409
1225303920 9.5420
1225312440 9.5413
1225320960 9.5411
1225325880 9.5429
1225334400 9.5472
1225339320 9.5479
1225347840 9.5476
1225356360 9.5462
1225361280 9.5506
1225369800 9.5514
1225378320 9.5491
1225383240 9.5503
1225391760 9.5466
1225400280 9.5499
1225405140 9.5484
1225413660 9.5368
1225418580 9.5355
1225427100 9.5364
1225435620 9.5332
1225440540 9.5377
1225449060 9.5348
1225457580 9.5335
1225462500 9.5376
1225471020 9.5381
1225479540 9.5384
1225486860 9.5383
1225495380 9.5379
1225503900 9.5383
1225508820 9.5375
1225517340 9.5391
1225525860 9.5385
1225530780 9.5389
1225539300 9.5375
1225547820 9.5367
1225552740 9.5385
1225561260 9.5385
1225566180 9.5382
1225574700 9.5384
1225583220 9.5392
1225588140 9.5383
1225596660 9.5395
1225605180 9.5400
1225610100 9.5404
1225618560 9.5404
1225627080 9.5412
1225632000 9.5410
1225640520 9.5401
1225645440 9.5402
1225653960 9.5409
1225662480 9.5431
1225667400 9.5414
1225675920 9.5404
1225684440 9.5401
1225689360 9.5402
1225697880 9.5432
1225708800 9.5438
1225713720 9.5383
1225722240 9.5445
1225731180 9.2414
1225736040 9.5445
1225744560 9.5454
1225753080 9.5456
1225758000 9.5462
1225766520 9.5467
1225771440 9.5530
1225779960 9.5546
1225788480 9.5569
1225793400 9.5617
1225801920 9.5615
1225810440 9.5610
1225815360 9.5617
1225823880 9.5603
1225828800 9.5621
1225837320 9.5609
1225845840 9.5618
1225850700 9.5618
1225859220 9.5617
1225867740 9.5627
1225872660 9.5621
1225881180 9.5626
1225889700 9.5613
1225894620 9.5618
1225903140 9.5627
1225914060 9.5606
1225918980 9.5520
1225927500 9.5608
1225936020 9.5609
1225940940 9.5618
1225949460 9.5623
1225957980 9.5679
1225962900 9.5661
1225971420 9.5658
1225979940 9.5655
1225984860 9.5611
1225993380 9.5627
1225998300 9.5631
1226006820 9.5636
1226015340 9.5647
1226020260 9.5641
1226028780 9.5645
1226037300 9.5659
1226042220 9.5672
1226050740 9.5670
1226055660 9.5677
1226064180 9.5661
1226072700 9.5694
1226077560 9.5707
1226086080 9.5701
1226094600 9.5706
1226099520 9.5645
1226108040 9.5653
1226116560 9.5649
1226121480 9.5615
1226132400 9.5652
1226140920 9.5662
1226145840 9.5657
1226154360 9.5817
1226162880 9.5661
1226167800 9.5714
1226176320 9.5715
1226184840 9.5718
1226189760 9.5279
1226198280 9.5290
1226203200 9.5317
1226211720 9.5234
1226220240 9.5268
1226225160 9.5264
1226233620 9.5256
1226242140 9.5239
1226247060 9.5271
1226255580 9.5267
1226264100 9.5269
1226269020 9.5212
1226277540 9.5228
1226282460 9.5239
1226290980 9.5249
1226299500 9.5182
1226304420 9.5230
1226312940 9.5276
1226321460 9.5182
1226326380 9.5177
1226334900 9.5197
1226343420 9.5215
1226348340 9.5221
1226359200 9.5231
1226367720 9.5239
1226372640 9.5236
1226381160 9.5244
1226389680 9.5256
1226394600 9.5276
1226403120 9.5278
1226411640 9.5276
1226416560 9.5272
1226425080 9.5184
1226430000 9.5197
1226438520 9.5214
1226447040 9.5214
1226451960 9.5229
1226460480 9.5221
1226469000 9.5276
1226473920 9.5349
1226482440 9.5328
1226490960 9.5332
1226495880 9.5340
1226504400 9.5354
1226509260 9.5379
1226517780 9.5386
1226526300 9.5365
1226531220 9.5360
1226539740 9.5368
1226548260 9.5362
1226553180 9.5361
1226561700 9.5352
1226570220 9.5377
1226575140 9.5375
1226586060 9.5391
1226594580 9.5398
1226599500 9.5400
1226608020 9.5425
1226616540 9.5430
1226621460 9.5453
1226629980 9.5458
1226638500 9.5456
1226643420 9.5476
1226651940 9.5472
1226656800 9.5477
1226665320 9.5484
1226673840 9.5479
1226678760 9.5512
1226687280 9.5504
1226695800 9.5511
1226700720 9.5529
1226709240 9.5515
1226717760 9.5518
1226722680 9.5520
1226731200 9.5530
1226736120 9.5530
1226744640 9.5540
1226753160 9.5550
1226758080 9.5543
1226766600 9.5552
1226775120 9.5557
1226780040 9.5558
1226788560 9.5545
1226797080 9.5558
1226804400 9.5564
1226812920 9.5567
1226821440 9.5556
1226826360 9.5568
1226834880 9.5571
1226843400 9.5565
1226848320 9.5565
1226856780 9.5574
1226865300 9.5574
1226870220 9.5574
1226878740 9.5569
1226883660 9.5569
1226892180 9.5557
1226900700 9.5573
1226905620 9.5586
1226914140 9.5614
1226922660 9.5578
1226927580 9.5576
1226936100 9.5564
1226944620 9.5221
1226949540 9.5267
1226958060 9.5225
1226962980 9.5211
1226971500 9.5201
1226980020 9.5217
1226984940 9.5212
1226993460 9.5273
1227001980 9.5325
1227006900 9.5312
1227015420 9.5307
1227023940 9.5320
1227031260 9.5349
1227039780 9.5369
1227048300 9.5338
1227053220 9.5352
1227061740 9.5364
1227070260 9.5359
1227075120 9.5371
1227083640 9.5422
1227092220 9.5398
1227097140 9.5390
1227105660 9.5433
1227110580 9.5460
1227119100 9.5471
1227127560 9.5472
1227132480 9.5398
1227141000 9.5417
1227149520 9.5458
1227154440 9.5416
1227162960 9.5431
1227171480 9.5438
1227176400 9.5408
1227184920 9.5387
1227189840 9.5433
1227198360 9.5449
1227206880 9.5436
1227211800 9.5474
1227220320 9.5442
1227228840 9.5478
1227233760 9.5473
1227242280 9.5576
1227253200 9.5315
1227258120 9.5436
1227266640 9.5353
1227275160 9.5351
1227280080 9.5371
1227288600 9.5391
1227297120 9.5380
1227302040 9.5391
1227310560 9.5393
1227319080 9.5420
1227324000 9.5410
1227332520 9.5445
1227337440 9.5441
1227345960 9.5435
1227354480 9.5451
1227359400 9.5452
1227367920 9.5436
1227376440 9.5460
1227381360 9.5436
1227389880 9.5428
1227394800 9.5452
1227403320 9.5475
1227411840 9.5453
1227416760 9.5465
1227425280 9.5488
1227433800 9.5477
1227438720 9.5424
1227447240 9.5442
1227455760 9.5426
1227460680 9.5395
1227471600 9.5434
1227480120 9.5415
1227485040 9.5418
1227493560 9.5442
1227502080 9.5473
1227507000 9.5464
1227515520 9.5432
1227524040 9.5418
1227528960 9.5425
1227537480 9.5413
1227542400 9.5347
1227550920 9.5254
1227559440 9.5280
1227564360 9.5226
1227572880 9.5265
1227581400 9.5313
1227586320 9.5365
1227594840 9.5363
1227603360 9.5413
1227608280 9.5353
1227616740 9.5351
1227621720 9.5338
1227630240 9.5345
1227638760 9.5356
1227643680 9.5398
1227652200 9.5388
1227660720 9.5417
1227665640 9.5421
1227674160 9.5401
1227682680 9.5426
1227690000 9.5423
1227698520 9.5463
1227707040 9.5424
1227711960 9.5418
1227720480 9.5423
1227728940 9.5403
1227733860 9.5394
1227742380 9.5410
1227750900 9.5374
1227755820 9.5429
1227764340 9.5461
1227769260 9.5452
1227777780 9.5464
1227786300 9.5454
1227791220 9.5449
1227799740 9.5427
1227808260 9.5480
1227813180 9.5470
1227821700 9.5496
1227830220 9.5471
1227835140 9.5502
1227843660 9.5497
1227848580 9.5480
1227857100 9.5439
1227865620 9.5491
1227870540 9.5466
1227879060 9.5485
1227887580 9.5502
1227892500 9.5475
1227901020 9.5500
1227909540 9.5501
1227916860 9.5521
1227925380 9.5527
1227933900 9.5527
1227938820 9.5502
1227947340 9.5540
1227955860 9.5560
1227960780 9.5550
1227969300 9.5549
1227977820 9.5472
1227982740 9.5540
1227991260 9.5555
1227996180 9.5561
1228004700 9.5571
1228013220 9.5561
1228018140 9.5563
1228026660 9.5539
1228035180 9.5522
1228040100 9.5530
1228048620 9.5540
1228057140 9.5542
1228062060 9.5513
1228070580 9.5536
1228075500 9.5527
1228084020 9.5563
1228092540 9.5569
1228097460 9.5562
1228105980 9.5573
1228114500 9.5550
1228119420 9.5526
1228127940 9.5552
1228138860 9.5566
1228143780 9.5531
1228152300 9.5543
1228160820 9.5566
1228165740 9.5551
1228174260 9.5538
1228182780 9.5568
1228187700 9.5570
1228196220 9.5550
1228204740 9.5490
1228209660 9.5452
1228218180 9.5437
1228223100 9.5442
1228231620 9.5391
1228240140 9.5382
1228245060 9.5368
1228253580 9.5387
1228262100 9.5432
1228267020 9.5460
1228275540 9.5404
1228280460 9.5402
1228288920 9.5316
1228297440 9.5409
1228302360 9.5470
1228310880 9.5462
1228319400 9.5476
1228324320 9.5467
1228332840 9.5523
1228341360 9.5563
1228346280 9.5580
1228357200 9.5590
1228365720 9.5584
1228370700 9.5563
1228379220 9.5576
1228387740 9.5567
1228392660 9.5575
1228401180 9.5552
1228409700 9.5753
1228414620 9.5615
1228423140 9.5619
1228428060 9.5610
1228436580 9.5604
1228445100 9.5571
1228450020 9.5561
1228458540 9.5458
1228467060 9.5523
1228471980 9.5516
1228480500 9.5533
1228489020 9.5620
1228493940 9.5647
1228502460 9.5645
1228507380 9.5606
1228515900 9.5609
1228524420 9.5633
1228529280 9.5640
1228537800 9.5586
1228546320 9.5590
1228551240 9.5622
1228559760 9.5612
1228568340 9.5584
1228575600 9.5490
1228584120 9.5574
1228592640 9.5571
1228597620 9.5581
1228606080 9.5554
1228614600 9.5606
1228619520 9.5601
1228628040 9.5603
1228636560 9.5609
1228641480 9.5609
1228650000 9.5630
1228654920 9.5635
1228663440 9.5658
1228671960 9.5650
1228676880 9.5646
1228685400 9.5650
1228693920 9.5633
1228698840 9.5642
1228707360 9.5664
1228715880 9.5594
1228720800 9.5618
1228729320 9.5576
1228734240 9.5654
1228742760 9.5674
1228751280 9.5619
1228756200 9.5619
1228764720 9.5643
1228773240 9.5685
1228778160 9.5616
1228786680 9.5629
1228797600 9.5645
1228802520 9.5630
1228811040 9.5615
1228819560 9.5645
1228824480 9.5636
1228833000 9.5641
1228841520 9.5620
1228846440 9.5602
1228854900 9.5571
1228863480 9.5583
1228868400 9.5612
1228876920 9.5627
1228881840 9.5651
1228890360 9.5576
1228898880 9.5638
1228903800 9.5677
1228912320 9.5277
1228920840 9.5681
1228925760 9.5682
1228934280 9.5697
1228939200 9.5690
1228947720 9.5710
1228956240 9.5730
1228961100 9.5697
1228969620 9.5718
1228978140 9.5699
1228983060 9.5675
1228991580 9.5689
1229000100 9.5756
1229005020 9.5707
1229013540 9.5706
1229024460 9.5734
1229029380 9.5749
1229037900 9.5727
1229046420 9.5793
1229051340 9.5772
1229059860 9.5797
1229068380 9.5778
1229073300 9.5786
1229081820 9.5718
1229090340 9.5740
1229095260 9.5775
1229103780 9.5777
1229108700 9.5765
1229117220 9.5665
1229125740 9.5685
1229130660 9.5710
1229139180 9.5717
1229147700 9.5711
1229152620 9.5737
1229161140 9.5736
1229166060 9.5753
1229174580 9.5736
1229183100 9.5716
1229188020 9.5701
1229196540 9.5716
1229205060 9.5706
1229209980 9.5660
1229218500 9.5700
1229231940 9.5695
1229242860 9.5714
1229251380 9.5678
1229256300 9.5693
1229264820 9.5705
1229273340 9.5682
1229278260 9.5709
1229286780 9.5737
1229295300 9.5700
1229300220 9.5725
1229308740 9.5751
1229313660 9.5763
1229322180 9.5698
1229330700 9.5744
1229335620 9.5723
1229344140 9.5729
1229352660 9.5705
1229357580 9.5674
1229366100 9.5360
1229374620 9.5686
1229379540 9.5713
1229388060 9.5710
1229392980 9.5429
1229401500 9.5408
1229410020 9.5461
1229414940 9.5560
1229423460 9.5502
1229431980 9.5556
1229436900 9.5506
1229445420 9.5503
1229453940 9.5419
1229461260 9.5490
1229469780 9.5437
1229478300 9.5515
1229483220 9.5534
1229491740 9.5526
1229500260 9.5521
1229505180 9.5538
1229513700 9.5561
1229522220 9.5570
1229527140 9.5582
1229535660 9.5599
1229540580 9.5610
1229549100 9.5596
1229557620 9.5590
1229562540 9.5600
1229571060 9.5561
1229579580 9.5594
1229584500 9.5631
1229593020 9.5611
1229601540 9.5617
1229606460 9.5623
1229614980 9.5684
1229619900 9.5631
1229628420 9.5630
1229636940 9.5666
1229641860 9.5688
1229650380 9.5676
1229658900 9.5660
1229663820 9.5696
1229672340 9.5708
1229683260 9.5722
1229688180 9.5719
1229696760 9.5752
1229705280 9.5778
1229710200 9.6097
1229718720 9.6101
1229727240 9.6168
1229732160 9.5759
1229740680 9.6179
1229745600 9.6172
1229754120 9.5758
1229762640 9.6175
1229767560 9.6181
1229776080 9.5873
1229784600 9.5781
1229789520 9.5788
1229798040 9.5786
1229806560 9.5776
1229811480 9.5777
1229820000 9.5778
1229824920 9.5772
1229833440 9.5785
1229841960 9.5777
1229846880 9.5783
1229855400 9.5791
1229863920 9.5794
1229868840 9.5808
1229877360 9.5787
1229885880 9.5792
1229893200 9.5811
1229901720 9.5796
1229910240 9.5807
1229915160 9.5808
1229923680 9.5811
1229932200 9.5829
1229937120 9.5829
1229945640 9.5836
1229954160 9.5861
1229959080 9.5883
1229967600 9.5912
1229972520 9.5408
1229981040 9.5372
1229989560 9.5362
1229994480 9.5390
1230003000 9.5410
1230011520 9.5469
1230016440 9.5455
1230024960 9.5461
1230033480 9.5484
1230038400 9.5484
1230046920 9.5456
1230051840 9.5449
1230060360 9.5444
1230068880 9.5457
1230073800 9.5283
1230082320 9.5436
1230090840 9.5413
1230095760 9.5442
1230104280 9.5406
1230115200 9.5468
1230120120 9.5460
1230128640 9.5451
1230137160 9.5443
1230142080 9.5456
1230150660 9.5455
1230159180 9.5457
1230164100 9.5471
1230172620 9.5477
1230181140 9.5496
1230186060 9.5463
1230194580 9.5450
1230199500 9.5415
1230208020 9.5478
1230216540 9.5464
1230221460 9.5463
1230229980 9.5512
1230238620 9.1452
1230246000 9.5409
1230254520 9.5432
1230263040 9.5415
1230267960 9.5431
1230276480 9.5427
1230285000 9.5461
1230289920 9.5431
1230298440 9.5469
1230306960 9.5443
1230311880 9.5459
1230322800 9.5445
1230331320 9.5433
1230336240 9.5429
1230344700 9.5436
1230353220 9.5444
1230358140 9.5481
1230366660 9.5491
1230375180 9.5482
1230380100 9.5481
1230388620 9.5481
1230397140 9.5477
1230402060 9.5473
1230410580 9.5479
1230415500 9.5427
1230424020 9.5395
1230432540 9.5434
1230437400 9.5457
1230445920 9.5477
1230454440 9.5444
1230459360 9.5427
1230467880 9.5436
1230472800 9.5495
1230481320 9.5499
1230489840 9.5464
1230494760 9.5477
1230503280 9.5489
1230511800 9.5504
1230516720 9.5072
1230525240 9.5496
1230533760 9.5483
1230538680 9.5482
1230549600 9.5400
1230558120 9.5453
1230562980 9.5009
1230571560 9.5351
1230580020 9.5459
1230584940 9.5462
1230593460 9.5455
1230601980 9.5506
1230606900 9.5529
1230615420 9.5538
1230623940 9.5518
1230628860 9.5553
1230637380 9.5519
1230642300 9.5444
1230650820 9.5448
1230659340 9.5443
1230664260 9.5487
1230672720 9.5449
1230681240 9.5462
1230686160 9.5487
1230694680 9.5489
1230699600 9.5521
1230708120 9.5496
1230716640 9.5430
1230721560 9.5422
1230730080 9.5324
1230738600 9.5339
1230743520 9.5347
1230752040 9.5331
1230760560 9.5330
1230765420 9.5320
1230773940 9.5315
1230784860 9.5316
1230789840 9.5289
1230798360 9.5300
1230806880 9.5316
1230811800 9.5300
1230828780 9.5296
1230833700 9.5294
1230842220 9.5329
1230850740 9.5286
1230855660 9.5302
1230864180 9.5317
1230869100 9.5349
1230877620 9.5326
1230886140 9.5384
1230891060 9.5302
1230899580 9.5298
1230908100 9.5290
1230913020 9.5313
1230921540 9.5289
1230926400 9.5296
1230934920 9.5284
1230943440 9.5306
1230948360 9.5323
1230956880 9.5333
1230965400 9.5347
1230970320 9.5335
1230978840 9.5332
1230987360 9.5328
1230992280 9.5372
1231003200 9.5332
1231011660 9.5328
1231016580 9.5306
1231025100 9.5300
1231033620 9.5314
1231038540 9.5387
1231047060 9.5390
1231055580 9.5366
1231060500 9.5405
1231069020 9.5367
1231077540 9.5446
1231082460 9.5424
1231090980 9.5440
1231095900 9.5367
1231104420 9.5440
1231112940 9.5446
1231117860 9.5448
1231126320 9.5429
1231134840 9.5434
1231139760 9.5485
1231148280 9.5542
1231153200 9.5563
1231161720 9.5561
1231170240 9.5549
1231175160 9.5536
1231183680 9.5433
1231192200 9.5468
1231197120 9.5481
1231205640 9.5483
1231214160 9.5513
1231219020 9.5543
1231227540 9.5544
1231238460 9.5517
1231243380 9.5510
1231251900 9.5515
1231260420 9.5505
1231265340 9.5500
1231273860 9.5533
1231282380 9.5512
1231287300 9.5551
1231295820 9.5527
1231304340 9.5523
1231309260 9.5525
1231317780 9.5512
1231322700 9.5511
1231331220 9.5486
1231339680 9.5512
1231344600 9.5464
1231353120 9.5468
1231361640 9.5483
1231366560 9.5512
1231375080 9.5492
1231380000 9.5509
1231388520 9.5512
1231397040 9.5524
1231401960 9.5524
1231410480 9.5505
1231419000 9.5517
1231423920 9.5499
1231432440 9.5472
1231440960 9.5435
1231445880 9.5470
1231456800 9.5511
1231465320 9.5497
1231470240 9.5471
1231478760 9.5494
1231487280 9.5489
1231492200 9.4601
1231500660 9.5455
1231509180 9.5430
1231514100 9.5379
1231522620 9.5389
1231531140 9.5406
1231536060 9.5390
1231544520 9.5379
1231549440 9.5424
1231557960 9.5425
1231566480 9.5436
1231571400 9.5403
1231579920 9.5394
1231588440 9.5369
1231601880 9.5365
1231606800 9.5390
1231615320 9.5388
1231623840 9.5370
1231628760 9.5349
1231637280 9.5377
1231645800 9.5422
1231650720 9.5373
1231659240 9.5341
1231667760 9.5340
1231672680 9.5325
1231683600 9.5322
1231692120 9.5319
1231697040 9.5329
1231705500 9.5323
1231714020 9.5286
1231718940 9.5296
1231727460 9.5334
1231735980 9.5346
1231740900 9.5343
1231749420 9.5355
1231757940 9.5336
1231762860 9.5228
1231771380 9.4416
1231776240 9.5321
1231784760 9.5337
1231793280 9.5331
1231798200 9.5322
1231806720 9.5308
1231815240 9.5313
1231820160 9.5295
1231828680 9.5309
1231833600 9.5392
1231842120 9.5379
1231850640 9.5385
1231855560 9.5404
1231864080 9.5408
1231872600 9.5428
1231877460 9.5439
1231886040 9.5430
1231894500 9.5429
1231899480 9.5427
1231907940 9.5429
1231918860 9.5440
1231923780 9.5548
1231932300 9.5544
1231940820 9.5613
1231945740 9.5632
1231954260 9.5653
1231962780 9.5616
1231967700 9.5650
1231976220 9.5382
1231984740 9.5442
1231989660 9.5454
1231998180 9.5435
1232003100 9.5422
1232011620 9.5425
1232020080 9.5438
1232025000 9.5422
1232033520 9.5438
1232042040 9.5447
1232046960 9.5451
1232055540 9.5442
1232060460 9.5441
1232068980 9.5466
1232077500 9.5443
1232082420 9.5435
1232090940 9.5439
1232099460 9.5447
1232104320 9.5407
1232112840 9.5392
1232121360 9.5401
1232126280 9.5392
1232137200 9.5427
1232145720 9.5453
1232150640 9.5474
1232159160 9.5450
1232167680 9.5464
1232172600 9.5453
1232181120 9.5473
1232189640 9.5454
1232194560 9.5469
1232203080 9.5477
1232208000 9.5489
1232216520 9.5464
1232225040 9.5440
1232229960 9.5472
1232238480 9.5498
1232247000 9.5408
1232251920 9.5501
1232260440 9.5471
1232268960 9.5424
1232273880 9.5448
1232282400 9.5470
1232287320 9.5467
1232295840 9.5481
1232304360 9.5462
1232309280 9.5457
1232317800 9.5434
1232326260 9.5458
1232331180 9.5488
1232339700 9.5496
1232348220 9.5500
1232353140 9.5483
1232364060 9.5491
1232372580 9.5320
1232377500 9.5322
1232386020 9.5360
1232394540 9.5357
1232399460 9.5337
1232407980 9.5381
1232416500 9.5355
1232421420 9.5393
1232429940 9.5404
1232434860 9.5424
1232443380 9.5382
1232451900 9.5387
1232456820 9.5405
1232465340 9.5411
1232473860 9.5379
1232478780 9.5431
1232487300 9.5454
1232495820 9.5421
1232500740 9.5443
1232509260 9.5451
1232514180 9.5509
1232522700 9.5435
1232531220 9.5447
1232536140 9.5394
1232544660 9.5438
1232553180 9.5550
1232558100 9.5545
1232566620 9.5580
1232575140 9.5561
1232582460 9.5555
1232590980 9.5581
1232599500 9.5603
1232604420 9.5588
1232612940 9.5624
1232621460 9.5631
1232626380 9.5645
1232634900 9.5660
1232643420 9.5645
1232648340 9.5592
1232656860 9.5629
1232670300 9.5623
1232678820 9.5635
1232683740 9.5614
1232692260 9.5605
1232700780 9.5628
1232705700 9.5542
1232714220 9.5639
1232722740 9.5626
1232727660 9.5614
1232736180 9.5643
1232741100 9.5641
1232749620 9.5661
1232758140 9.5669
1232763060 9.5720
1232771580 9.5725
1232780100 9.5697
1232785020 9.5692
1232793540 9.5701
1232804460 9.5707
1232809380 9.5696
1232817900 9.5690
1232826420 9.5688
1232831340 9.5693
1232839860 9.5682
1232848380 9.5697
1232853300 9.5691
1232861820 9.5696
1232870340 9.5674
1232875260 9.5705
1232883780 9.5747
1232888700 9.5749
1232897220 9.5756
1232905740 9.5744
1232910660 9.5755
1232919180 9.5753
1232927700 9.5757
1232932620 9.5760
1232941140 9.5756
1232946060 9.5752
1232954580 9.5764
1232963100 9.5775
1232968020 9.5791
1232976540 9.5806
1232985060 9.5833
1232989980 9.5661
1232998500 9.5653
1233006960 9.5636
1233011880 9.5647
1233022800 9.5664
1233031320 9.5680
1233036300 9.5668
1233044820 9.5664
1233053340 9.5681
1233058260 9.5678
1233066780 9.5674
1233075300 9.5706
1233080220 9.5679
1233088740 9.5705
1233093660 9.5738
1233102180 9.5592
1233110700 9.5739
1233115620 9.5736
1233124140 9.5727
1233132660 9.5736
1233137580 9.5733
1233146100 9.5756
1233154620 9.5771
1233159540 9.5785
1233168060 9.5784
1233172980 9.5797
1233181500 9.5784
1233190020 9.5788
1233194940 9.5796
1233203460 9.5643
1233212040 9.5797
1233216960 9.5803
1233225480 9.5799
1233236400 9.5788
1233241320 9.5790
1233249840 9.5801
1233258360 9.5805
1233263280 9.5791
1233271800 9.5794
1233280320 9.5796
1233285240 9.5798
1233293760 9.5792
1233302280 9.5777
1233307200 9.5797
1233315720 9.5801
1233320640 9.5806
1233329160 9.5812
1233337680 9.5821
1233342600 9.5814
1233351120 9.5814
1233359700 9.5808
1233364620 9.5800
1233373140 9.5805
1233378060 9.5797
1233386580 9.5809
1233395100 9.5818
1233400020 9.5814
1233408540 9.5830
1233417060 9.5837
1233421980 9.5845
1233430500 9.5840
1233439020 9.5855
1233443940 9.5841
1233454860 9.5844
1233463380 9.5860
1233468360 9.5850
1233476880 9.5851
1233485340 9.5852
1233490260 9.5853
1233498780 9.5859
1233507300 9.5868
1233512280 9.5877
1233520800 9.5875
1233525720 9.5890
1233534240 9.5883
1233542760 9.5874
1233547680 9.5881
1233556200 9.5870
1233564720 9.5887
1233569640 9.5905
1233578160 9.5886
1233586680 9.5906
1233591600 9.5907
1233600120 9.5402
1233605040 9.5370
1233613620 9.5370
1233622140 9.5356
1233627060 9.5391
1233635580 9.5392
1233644100 9.5395
1233649020 9.5342
1233657540 9.5361
1233668460 9.5347
1233673380 9.5253
1233681900 9.5273
1233690420 9.5287
1233695340 9.5249
1233708720 9.5266
1233713640 9.5288
1233722160 9.5275
1233730680 9.5249
1233738000 9.5288
1233746520 9.5301
1233755040 9.5308
1233759960 9.5281
1233768480 9.5225
1233777060 9.5287
1233781980 9.5190
1233790440 9.5131
1233799020 9.5143
1233803940 9.5173
1233812460 9.5134
1233817380 9.4967
1233825900 9.5149
1233834420 9.5143
1233839340 9.5102
1233847860 9.5143
1233856380 9.5125
1233861300 9.5163
1233869820 9.5181
1233878340 9.5171
1233883260 9.5180
1233891780 9.5195
1233896700 9.5152
1233905220 9.5117
1233913740 9.5148
1233918660 9.5159
1233927180 9.5162
1233935760 9.5093
1233960120 9.5165
1233965040 9.5173
1233973560 9.5139
1233982080 9.5145
1233987000 9.5145
1233995520 9.5175
1234004040 9.5144
1234008960 9.5162
1234017480 9.5153
1234022400 9.5140
1234030920 9.5150
1234039440 9.5138
1234044360 9.5140
1234052880 9.5145
1234061400 9.5151
1234066320 9.5157
1234074900 9.5063
1234083360 9.5155
1234088340 9.5415
1234096860 9.5096
1234101780 9.5134
1234110300 9.5133
1234118820 9.5126
1234123740 9.5142
1234132260 9.5137
1234140780 9.5147
1234145700 9.5166
1234154220 9.5163
1234162740 9.5158
1234170060 9.5165
1234178580 9.5145
1234187100 9.5165
1234192020 9.5139
1234200540 9.5115
1234209060 9.5168
1234213980 9.5091
1234222500 9.5138
1234231020 9.5131
1234236000 9.5162
1234244520 9.5115
1234249440 9.5175
1234257960 9.5213
1234266480 9.5202
1234271400 9.5177
1234279920 9.5200
1234288440 9.5188
1234293360 9.5183
1234301880 9.5182
1234306800 9.5220
1234315320 9.5259
1234323840 9.5235
1234328820 9.5284
1234337340 9.5267
1234345860 9.5273
1234350780 9.5258
1234359300 9.5238
1234367820 9.5253
1234372740 9.5269
1234383660 9.5275
1234392180 9.5293
1234397100 9.5297
1234405620 9.5303
1234414140 9.5298
1234419060 9.5293
1234427580 9.5289
1234436160 9.5299
1234441080 9.5302
1234449600 9.5294
1234454520 9.5304
1234463040 9.5323
1234471560 9.5330
1234476480 9.5351
1234485000 9.5303
1234493520 9.5299
1234498440 9.5355
1234507020 9.5350
1234515540 9.5357
1234520460 9.5352
1234528980 9.5368
1234533900 9.5353
1234542420 9.5352
1234550940 9.5357
1234555860 9.5357
1234564380 9.5371
1234572900 9.5366
1234577820 9.5361
1234586340 9.5354
1234597260 9.5336
1234602180 9.5346
1234610760 9.5349
1234619280 9.5357
1234624200 9.5372
1234632720 9.5369
1234641240 9.5374
1234646160 9.5352
1234654680 9.5371
1234659600 9.5376
1234668120 9.5373
1234676640 9.5366
1234681560 9.5364
1234690080 9.5365
1234698600 9.5366
1234703520 9.5364
1234712040 9.5391
1234720560 9.5397
1234725480 9.5402
1234734000 9.5397
1234738920 9.5391
1234747440 9.5391
1234755960 9.5404
1234760880 9.5407
1234769400 9.5416
1234777920 9.5428
1234782840 9.5439
1234791360 9.5461
1234799880 9.5472
1234807200 9.5498
1234815720 9.5518
1234824240 9.5544
1234829160 9.5550
1234837680 9.5226
1234846200 9.5555
1234851120 9.5556
1234859640 9.5565
1234868220 9.5552
1234873140 9.5561
1234881660 9.5567
1234886580 9.5590
1234895100 9.5282
1234903620 9.5314
1234908540 9.5353
1234917120 9.5379
1234925640 9.5389
1234930560 9.5383
1234939080 9.5395
1234944000 9.5363
1234952520 9.5378
1234961040 9.5399
1234965960 9.5438
1234974480 9.5471
1234983000 9.5614
1234987920 9.5513
1234996440 9.5508
1235005020 9.5461
1235009940 9.5447
1235020860 9.5426
1235029380 9.5424
1235034300 9.5520
1235042820 9.5400
1235051340 9.5412
1235056260 9.5429
1235064780 7.2376
1235073300 9.5420
1235078220 9.5425
1235086740 9.5395
1235091660 9.5381
1235100180 9.5436
1235108700 9.5441
1235113620 9.5433
1235122140 9.5362
1235130720 9.5284
1235135640 9.5390
1235144160 9.5340
1235152680 9.5379
1235157600 9.5407
1235166120 9.5398
1235171040 9.5393
1235179560 9.5401
1235188080 9.5442
1235193000 9.5448
1235201520 9.5406
1235210040 9.5453
1235214960 9.5430
1235223540 9.5460
1235234460 9.5402
1235239380 9.5371
1235247900 9.5392
1235256420 9.5379
1235261340 9.5359
1235269860 9.5343
1235278380 9.5375
1235283300 9.5365
1235291880 9.5375
1235296800 9.5397
1235305320 9.5388
1235313840 9.5444
1235318760 9.5378
1235327280 9.5389
1235335860 9.5346
1235340780 9.5350
1235349300 9.5355
1235357820 9.5435
1235362740 9.5401
1235371260 9.5433
1235376180 9.5426
1235384700 9.5377
1235393220 9.5372
1235398140 9.2751
1235406600 9.5175
1235415120 9.5386
1235420040 9.5403
1235428560 9.5302
1235437080 9.5385
1235444400 9.5474
1235452920 9.5405
1235461440 9.5461
1235466360 9.5461
1235474880 9.5400
1235483400 9.5437
1235488320 9.5399
1235496840 9.5357
1235505360 9.5364
1235510340 9.5351
1235518860 9.5398
1235523780 9.5363
1235532300 9.5304
1235540820 9.5370
1235545740 9.5354
1235554260 9.5318
1235562780 9.5313
1235567700 9.5380
1235576220 9.5291
1235584740 9.5334
1235589660 9.5328
1235598180 9.5285
1235603100 9.5361
1235611620 9.5362
1235620140 9.5325
1235625060 9.5338
1235633580 9.5382
1235642100 9.5392
1235647080 9.5359
1235658000 9.5327
1235666460 9.5361
1235671380 9.5330
1235679960 9.5331
1235688480 9.5310
1235693340 9.5362
1235701920 9.5370
1235710380 9.5326
1235715300 9.5329
1235723820 9.5366
1235732340 9.5401
1235737260 9.5327
1235745780 9.5323
1235750700 9.5400
1235759280 9.5413
1235767740 9.5374
1235772720 9.5348
1235781180 9.5437
1235789760 9.5365
1235794680 9.5280
1235803200 9.5281
1235808120 9.5339
1235816640 9.5362
1235825160 9.5398
1235830080 9.5449
1235838600 9.5442
1235847120 9.5451
1235852040 9.5423
1235860560 9.5411
1235869080 9.5454
1235876400 9.5428
1235884920 9.5441
1235893440 9.5489
1235898360 9.5481
1235906880 9.5395
1235915400 9.5385
1235920320 9.5463
1235928840 9.5492
1235937360 9.5438
1235942280 9.5396
1235950800 9.5333
1235955720 9.5476
1235964240 9.5416
1235972760 9.5412
1235977680 9.5488
1235986200 9.5483
1235994720 9.5432
1235999640 9.5403
1236008220 9.5506
1236016740 9.5399
1236021660 9.5385
1236030180 9.5308
1236035100 9.1618
1236043500 9.5386
1236056940 9.5317
1236073980 9.5334
1236078900 9.5297
1236087420 9.5278
1236095880 9.5386
1236103200 9.5376
1236111720 9.5345
1236120240 9.5322
1236125160 9.5334
1236133680 9.5342
1236142200 9.5355
1236147120 9.5308
1236155640 9.5321
1236164220 9.5265
1236169260 8.7006
1236208080 9.5365
1236216540 9.5418
1236225060 9.5427
1236229980 9.5415
1236238560 9.5395
1236247080 9.5449
1236254400 9.5439
1236262920 9.5416
1236271380 9.5441
1236276360 9.5434
1236284880 9.5491
1236293400 9.5473
1236298320 9.5517
1236306840 9.5448
1236315300 9.5462
1236320220 9.5436
1236328740 9.5438
1236333660 9.5425
1236342180 9.5435
1236350700 9.5432
1236355620 9.5459
1236364140 9.5417
1236372660 9.5343
1236377580 9.5332
1236386100 9.5409
1236394620 9.5423
1236399540 9.5431
1236408060 9.5426
1236412980 9.5569
1236421500 9.5483
1236430020 9.5476
1236434940 9.5502
1236443460 9.5510
1236451980 9.5523
1236456900 9.5509
1236465420 9.5482
1236473940 9.5435
1236481260 9.5448
1236489780 9.5469
1236498300 9.5529
1236503220 9.5534
1236511740 9.5526
1236520260 9.5529
1236525180 9.5478
1236533700 9.5493
1236542220 9.5495
1236547140 9.5461
1236555660 9.5458
1236560580 9.5491
1236569100 9.5495
1236577620 9.5490
1236582540 9.5487
1236591060 9.5485
1236599580 9.5496
1236604500 9.5491
1236613020 9.5479
1236621540 9.5459
1236626460 9.5492
1236634980 9.5447
1236639900 9.5462
1236648420 9.5502
1236656940 9.5495
1236661860 9.5475
1236670380 9.5489
1236678900 9.5499
1236683820 9.5491
1236692340 9.5539
1236703260 9.5469
1236708180 9.5520
1236716640 9.5531
1236725220 9.5451
1236730140 9.5465
1236738660 9.5475
1236747180 9.5496
1236752100 9.5464
1236760620 9.5465
1236769140 9.5489
1236774060 9.5496
1236782580 9.5477
1236787500 9.5463
1236796020 9.5502
1236804480 9.5507
1236809460 9.5479
1236817920 9.5507
1236826500 9.5530
1236831420 9.5514
1236839940 9.5529
1236844860 9.5511
1236853380 9.5532
1236861900 9.5543
1236866820 9.5546
1236875340 9.5491
1236883800 9.5472
1236888720 9.5452
1236897240 9.5438
1236905760 9.5466
1236910680 9.5488
1236921600 9.5478
1236930120 9.5482
1236935040 9.5485
1236943560 9.5504
1236952080 9.5502
1236957000 9.5539
1236965520 9.5539
1236974040 9.5515
1236978960 9.5547
1236987480 9.5546
1236992400 9.5546
1237000920 9.5559
1237009500 9.5518
1237014360 9.5506
1237022940 9.5534
1237031460 9.5567
1237036380 9.5562
1237044900 9.5538
1237053420 9.5549
1237058340 9.5546
1237066860 9.5527
1237071780 9.5545
1237080300 9.5545
1237088820 9.5554
1237093740 9.5570
1237102260 9.5551
1237110780 9.5582
1237115700 9.5581
1237124220 9.5573
1237132740 9.5567
1237140060 9.5581
1237148580 9.5577
1237157100 9.5564
1237162020 9.5598
1237170540 9.5603
1237179060 9.5598
1237183980 9.5607
1237192500 9.5582
1237201020 9.5582
1237205940 9.5546
1237214460 9.5617
1237219380 9.5575
1237227900 9.5610
1237236420 9.5591
1237241340 9.5530
1237249860 9.5635
1237258380 9.5651
1237263360 9.5654
1237271880 9.5639
1237276800 9.5651
1237285320 9.5647
1237293840 9.5659
1237298760 9.5636
1237307280 9.5621
1237315800 9.5684
1237320720 9.5662
1237329240 9.5670
1237337760 9.5705
1237342680 9.5705
1237353600 9.5901
1237367040 9.5661
1237375560 9.5661
1237384140 9.5658
1237389060 9.5648
1237397580 9.5622
1237406100 9.5631
1237411020 9.5602
1237419540 9.5602
1237424460 9.5629
1237432980 9.5608
1237441500 9.5554
1237446420 9.5550
1237454940 9.5624
1237463460 9.5614
1237468380 9.5598
1237476900 9.5595
1237485420 9.5595
1237490340 9.5570
1237503780 9.5546
1237512300 9.5592
1237520820 9.5591
1237525740 9.5520
1237534320 9.5593
1237542840 9.5576
1237547760 9.5621
1237556280 9.5607
1237567200 9.5593
1237572120 9.5558
1237580640 9.5568
1237589160 9.5556
1237594080 9.5577
1237611120 9.5594
1237616040 9.5603
1237624560 9.5639
1237633080 9.5622
1237638000 9.5640
1237646520 9.5598
1237651440 9.5592
1237659960 9.5608
1237668480 9.5581
1237673400 9.5575
1237681920 9.5585
1237690440 9.5565
1237695360 9.5592
1237703880 9.5613
1237708860 9.5592
1237717380 9.5607
1237725900 9.5579
1237730820 9.5555
1237739340 9.5576
1237747860 9.5573
1237752780 9.5569
1237761300 9.5558
1237769820 9.5587
1237774740 9.5579
1237785660 9.5594
1237794180 9.5597
1237799100 9.5535
1237807620 9.5573
1237816140 9.5568
1237821060 9.5525
1237829580 9.5530
1237838100 9.5529
1237843020 9.5661
1237851540 9.5502
1237856460 9.5534
1237864980 9.5569
1237873500 9.5586
1237886940 9.5561
1237895520 9.5544
1237900440 9.5557
1237908960 9.5532
1237917480 9.5551
1237922400 9.5533
1237930920 9.5509
1237935840 9.5506
1237944360 9.5500
1237952880 9.5557
1237957800 9.5584
1237966320 9.5512
1237974840 9.5556
1237979760 9.5534
1237988280 9.5549
1237999200 9.5546
1238004120 9.5641
1238012640 9.5560
1238021160 9.5455
1238026080 9.5494
1238034600 9.5493
1238043120 9.5483
1238056560 9.5506
1238083980 9.5615
1238092500 9.5650
1238101020 9.5859
1238105940 9.5829
1238114460 9.5846
1238119380 9.5864
1238127900 9.5921
1238136480 9.5890
1238141400 9.5874
1238149920 9.5859
1238158440 9.5906
1238163360 9.5877
1238171880 9.5864
1238182800 9.5886
1238187720 9.5859
1238196240 9.5861
1238204760 9.5834
1238209680 9.5898
1238218200 9.5900
1238226720 9.5888
1238231640 9.5944
1238240160 9.5971
1238248680 6.7484
1238376840 9.5923
1238385360 9.5908
1238390280 9.5927
1238401200 9.5960
1238409720 9.6104
1238414640 9.6205
1238423160 9.5917
1238431680 9.5926
1238436600 9.5943
1238445120 9.5947
1238453640 9.5948
1238458560 9.5972
1238467080 9.5966
1238472000 9.5976
1238480520 9.5838
1238489040 9.5916
1238493960 9.5880
1238502480 9.5915
1238511000 9.5893
1238515920 9.5883
1238524440 9.5889
1238532960 9.5916
1238537880 9.5944
1238546400 9.5957
1238551320 9.5874
1238559840 9.5877
1238568360 9.5854
1238573280 9.5824
1238581800 9.5741
1238590320 9.5758
1238595240 9.5773
1238625600 7.3146
1238630400 7.3219
1238638800 4.6588
1238647200 7.3235
1238652000 7.3203
1238716800 9.3449
1238717700 9.1137
1238717940 7.0836
1238725200 7.3220
1238781600 9.4995
1238781840 9.5752
1238782140 9.5749
1238782440 9.5747
1238782740 9.5747
1238783400 9.5750
1238785140 9.5735
1238785740 9.5742
1238787540 9.5736
1238798400 9.5712
1238800740 9.5610
1238809140 9.5725
1238817540 9.5726
1238822340 9.5747
1238830740 9.5754
1238839140 9.5766
1238843940 9.5746
1238852340 9.5736
1238860740 9.5722
1238865540 9.5708
1238873940 9.5689
1238882340 9.5660
1238887140 9.5696
1238895540 9.5700
1238903940 9.5701
1238908740 9.5717
1238917140 9.5627
1238925540 9.5697
1238930340 9.5683
1238938740 9.5707
1238947140 9.5685
1238951940 9.5672
1238960340 9.5672
1238968740 9.5617
1238973540 9.5640
1238981940 9.5570
1238990340 9.5666
1238995140 9.5669
1239003540 9.5633
1239011940 9.5646
1239016740 9.5657
1239025140 9.5651
1239033540 9.5624
1239038340 9.5634
1239046740 9.5637
1239055140 9.5610
1239059940 9.5623
1239068340 9.5675
1239076740 9.5670
1239081540 9.5664
1239089940 9.5667
1239098340 9.5667
1239103140 9.5665
1239111540 9.5713
1239119940 9.5717
1239124740 9.5692
1239133140 9.5669
1239141540 9.5600
1239146340 9.5653
1239154740 9.5655
1239163140 9.5661
1239167940 9.5637
1239176340 9.5645
1239184740 9.5669
1239189540 9.5686
1239197940 9.5706
1239206340 9.5663
1239211140 9.5685
1239219540 9.5709
1239227940 9.5666
1239232740 9.5679
1239241140 9.5719
1239249540 9.5652
1239254340 9.5679
1239262740 9.5694
1239271140 9.5708
1239275940 6.6156
1239300000 9.5550
1239305940 9.5546
1239314340 9.5508
1239319140 9.5548
1239327540 9.5489
1239335940 9.5461
1239340740 9.5427
1239349140 9.5465
1239357540 9.5471
1239362340 9.5473
1239370740 9.5556
1239379140 9.5579
1239383940 9.5607
1239392340 9.5562
1239400740 9.5603
1239405540 9.5586
1239413940 9.5537
1239422340 9.5546
1239427140 9.5555
1239435540 9.5513
1239443940 9.5544
1239448740 9.5530
1239457140 9.5522
1239465540 9.5550
1239470340 9.5554
1239478740 9.5521
1239487140 9.5484
1239491940 9.5532
1239500340 9.5553
1239508740 9.5549
1239513540 9.5549
1239521940 9.5572
1239530340 9.5585
1239535140 9.5653
1239543540 9.5662
1239551940 9.5651
1239556740 9.5642
1239565140 9.5636
1239573540 9.5649
1239578340 9.5631
1239586740 9.5662
1239595140 9.5650
1239599940 9.5653
1239608340 9.5584
1239616740 9.5635
1239621540 9.5647
1239629940 9.5634
1239638340 9.5635
1239643140 9.6074
1239651540 9.5585
1239659940 9.5638
1239664740 9.5603
1239673140 9.5583
1239681540 9.5596
1239686340 9.5562
1239694740 9.5554
1239703140 9.5583
1239707940 9.5580
1239716340 9.5588
1239724740 9.5529
1239729540 9.5549
1239737940 9.5541
1239746340 9.5571
1239751140 9.5584
1239759540 9.5602
1239767940 9.5641
1239772740 9.5672
1239781140 9.5664
1239789540 9.5679
1239794340 9.5665
1239802740 9.5669
1239811140 9.5559
1239815940 9.5553
1239824340 9.5626
1239832740 9.5614
1239837540 9.5563
1239845940 9.5617
1239854340 9.5612
1239859140 9.5637
1239867540 9.5596
1239875940 9.5592
1239880740 9.5594
1239889140 9.5642
1239897540 9.5576
1239902340 9.5541
1239910740 9.5691
1239919140 9.5713
1239923940 9.5715
1239932340 9.5691
1239940740 9.5665
1239945540 9.5671
1239953940 9.5660
1239962340 9.5298
1239967140 9.5681
1239975540 9.5645
1239983940 9.5668
1239986400 9.5666
1239988740 9.5666
1239997140 9.5686
1240005540 9.5696
1240010340 9.5703
1240018740 9.5695
1240027140 9.5697
1240031940 9.5721
1240040340 9.5721
1240048740 9.5695
1240053540 9.5718
1240061940 9.5730
1240070340 9.5601
1240075140 9.5605
1240083540 9.5715
1240091940 9.5743
1240096740 9.5613
1240105140 9.5746
1240113540 9.5660
1240118340 9.5674
1240126740 9.5743
1240135140 9.5653
1240139940 9.5665
1240148340 9.5757
1240156740 9.5657
1240161540 9.5749
1240169940 9.5759
1240178340 9.5653
1240183140 9.5734
1240191540 9.5744
1240199940 9.5679
1240204740 9.5751
1240213140 9.5670
1240221540 9.5696
1240226340 9.5687
1240234740 9.5644
1240243140 9.5729
1240247940 9.5737
1240256340 9.5672
1240264740 9.5755
1240269540 9.5742
1240277940 9.5702
1240286340 9.5794
1240291140 9.5737
1240299540 9.5655
1240307940 9.5770
1240312740 9.5745
1240321140 9.5653
1240329540 9.5684
1240334340 9.5781
1240342740 9.5691
1240351140 9.5661
1240355940 9.5766
1240364340 9.5687
1240372740 9.5691
1240377540 9.5761
1240385940 9.5667
1240394340 9.5683
1240399140 9.5759
1240407540 9.5691
1240415940 9.5753
1240420740 9.5761
1240429140 9.5571
1240437540 9.5755
1240442340 9.5767
1240450740 9.5704
1240459140 9.5785
1240463940 9.5801
1240472340 9.5675
1240480740 9.5772
1240485540 9.5780
1240493940 9.5695
1240502340 9.5777
1240507140 9.5680
1240515540 9.5756
1240523940 9.5666
1240528740 9.5607
1240537140 9.5746
1240545540 9.5786
1240550340 9.5694
1240558740 9.5792
1240567140 9.5785
1240571940 9.5720
1240580340 9.5692
1240588740 9.5757
1240593540 9.5649
1240601940 9.5657
1240610340 9.5760
1240615140 9.5777
1240623540 9.5683
1240631940 9.5721
1240636740 9.5797
1240645140 9.5729
1240653540 9.5627
1240658340 9.5792
1240666740 9.5733
1240675140 9.5725
1240679940 9.5684
1240688340 9.5678
1240696740 9.5683
1240701540 9.5754
1240709940 9.5736
1240718340 9.5741
1240723140 9.5826
1240731540 9.5760
1240739940 9.5844
1240744740 9.5798
1240753140 9.5733
1240761540 9.5717
1240766340 9.5790
1240774740 9.5718
1240783140 9.5719
1240787940 9.5805
1240796340 9.5719
1240804740 9.5728
1240809540 9.5808
1240817940 9.5702
1240826340 9.5686
1240831140 9.5793
1240839540 9.5719
1240847940 9.5678
1240852740 9.5770
1240861140 9.5698
1240869540 9.5693
1240874340 9.5778
1240882740 9.5784
1240891140 9.5712
1240895940 9.5761
1240904340 9.5781
1240912740 9.5691
1240917540 9.5780
1240925940 9.5699
1240928400 9.5700
1240934340 9.5688
1240939140 9.5755
1240947540 9.5687
1240955940 9.5679
1240960740 9.5751
1240969140 9.5676
1240977540 9.5708
1240982340 9.5816
1240990740 9.5675
1240999140 9.5761
1241003940 9.5766
1241012340 9.5804
1241020740 9.5704
1241025540 9.5841
1241033940 9.5805
1241042340 9.5769
1241047140 9.5843
1241055540 9.5870
1241063940 9.5776
1241068740 9.5841
1241109600 9.5743
1241111940 9.4979
1241120340 9.5899
1241128740 9.5802
1241133540 9.5818
1241141940 9.5918
1241150340 9.5790
1241155140 9.5783
1241163540 9.5926
1241171940 9.5855
1241176740 9.5832
1241185140 9.5872
1241193540 9.5853
1241198340 9.5913
1241206740 9.5797
1241215140 9.5817
1241219940 9.5793
1241228340 9.5864
1241236740 9.5872
1241241540 9.5876
1241249940 9.5873
1241258340 9.5869
1241263140 9.5818
1241271540 9.5817
1241279940 9.5773
1241284740 9.5771
1241293140 9.5758
1241301540 9.5818
1241306340 9.5810
1241314740 9.5875
1241323140 9.5889
1241327940 9.5886
1241336340 9.5877
1241344740 9.5875
1241349540 9.5871
1241357940 9.6519
1241366340 9.6251
1241371140 9.6180
1241379540 9.6115
1241387940 9.6070
1241392740 9.6071
1241401140 9.6072
1241409540 9.6010
1241414340 9.5992
1241422740 9.5957
1241431140 9.5909
1241435940 9.5900
1241444340 9.5864
1241452740 9.5871
1241457540 9.5873
1241465940 9.5845
1241474340 9.5861
1241479140 9.5889
1241487540 9.5949
1241495940 9.5930
1241500740 9.5926
1241509140 9.5931
1241517540 9.6146
1241522340 9.5851
1241530740 9.5763
1241539140 9.5805
1241543940 9.5775
1241552340 9.5726
1241560740 9.5709
1241565540 9.5717
1241573940 9.5725
1241582340 9.5759
1241587140 9.5687
1241595540 9.5728
1241603940 9.5713
1241608740 9.5768
1241617140 9.5737
1241625540 9.5820
1241630340 9.5848
1241638740 9.5855
1241647140 9.5762
1241651940 9.5858
1241660340 9.5865
1241668740 9.5885
1241673540 9.5898
1241681940 9.5875
1241690340 9.5861
1241695140 9.5892
1241703540 9.5891
1241711940 9.5889
1241716740 9.5897
1241725140 9.5863
1241733540 9.5911
1241738340 9.5874
1241746740 9.5917
1241755140 9.5885
1241759940 9.5885
1241768340 9.5870
1241776740 9.5192
1241781540 9.5114
1241789940 9.5074
1241798340 9.5105
1241803140 9.5176
1241811540 9.5165
1241819940 9.5131
1241824740 9.5065
1241833140 9.5091
1241841540 9.5075
1241846340 9.5094
1241854740 9.5120
1241863140 9.5137
1241867940 9.5222
1241876340 9.5275
1241884740 9.5254
1241889540 9.5248
1241897940 9.5220
1241906340 9.5220
1241911140 9.5215
1241919540 9.5185
1241927940 9.5193
1241932740 9.5151
1241941140 9.5184
1241949540 9.5195
1241954340 9.5181
1241962740 9.5232
1241971140 9.5226
1241975940 9.5230
1241984340 9.5237
1241992740 9.5194
1241997540 9.5227
1242005940 9.5246
1242014340 9.5238
1242019140 9.5227
1242027540 9.5186
1242035940 9.5148
1242040740 9.5102
1242049140 9.5234
1242057540 9.5202
1242062340 9.5233
1242070740 9.5196
1242079140 9.5199
1242083940 9.5221
1242092340 9.5228
1242100740 9.5220
1242105540 9.5242
1242113940 9.5208
1242122340 9.5175
1242127140 9.5178
1242135540 9.5186
1242143940 9.5207
1242148740 9.5186
1242157140 9.5205
1242165540 9.5196
1242170340 9.5185
1242178740 9.5210
1242187140 9.5213
1242191940 9.5206
1242200340 9.5173
1242208740 9.5160
1242213540 9.5231
1242221940 9.5274
1242230340 9.5257
1242235140 9.5253
1242243540 9.5210
1242251940 9.5193
1242256740 9.5212
1242265140 9.5266
1242273540 9.5276
1242278340 9.5240
1242286740 9.5527
1242295140 9.5533
1242299940 9.5565
1242308340 9.5568
1242316740 9.5534
1242321540 9.5504
1242329940 9.5483
1242338340 9.5395
1242343140 9.5459
1242351540 9.5481
1242359940 9.5465
1242364740 9.5434
1242373140 9.5452
1242381540 9.5482
1242386340 9.5465
1242394740 9.5459
1242405600 9.5449
1242410400 9.5439
1242418800 9.5328
1242427200 9.5338
1242432000 9.5362
1242440400 9.5374
1242448800 9.5381
1242453600 9.5370
1242462000 9.5368
1242470400 9.5374
1242475200 9.5356
1242483600 9.5346
1242492000 9.5351
1242496800 9.5357
1242505200 9.5364
1242513600 9.5356
1242518400 9.5325
1242526800 9.5327
1242535200 9.5331
1242540000 9.5341
1242548400 9.5345
1242556800 9.5394
1242561600 9.5378
1242570000 9.5366
1242578400 9.5364
1242583200 9.5369
1242591600 9.5364
1242600000 9.5376
1242604800 9.5355
1242613200 9.5372
1242621600 9.5373
1242626400 9.5313
1242634800 9.5355
1242643200 9.5391
1242648000 9.5331
1242656400 9.5343
1242664800 9.5327
1242669600 9.5359
1242678000 9.5358
1242686400 9.5354
1242691200 9.5333
1242699600 9.5305
1242708000 9.5328
1242712800 9.5315
1242721200 9.5310
1242729600 9.5313
1242734400 9.5286
1242742800 9.5279
1242751200 9.5295
1242756000 9.5324
1242764400 9.5335
1242772800 9.5282
1242777600 9.5296
1242786000 9.5226
1242794400 9.5273
1242799200 9.5279
1242807600 9.5227
1242816000 9.5308
1242820800 9.5374
1242829200 9.5340
1242837600 9.5323
1242842400 9.5326
1242850800 9.5324
1242859200 9.5362
1242864000 9.5348
1242872400 9.5356
1242880800 9.5389
1242885600 9.5327
1242894000 9.5300
1242902400 9.5295
1242907200 9.5328
1242915600 9.5352
1242924000 9.5327
1242928800 9.5356
1242937200 9.5358
1242945600 9.5337
1242950400 9.5354
1242958800 9.5352
1242967200 9.5369
1242972000 9.5341
1242980400 9.5601
1242988800 9.5652
1242993600 9.5568
1243002000 9.5646
1243010400 9.5322
1243015200 9.5338
1243023600 9.5300
1243032000 9.5346
1243036800 9.5355
1243045200 9.5375
1243053600 9.5383
1243058400 9.5360
1243066800 9.5323
1243075200 9.5350
1243080000 9.5339
1243088400 9.5357
1243096800 9.5317
1243101600 9.5331
1243110000 9.5327
1243118400 9.5357
1243123200 9.5345
1243131600 9.5383
1243140000 9.5366
1243144800 9.5367
1243153200 9.5352
1243161600 9.5357
1243166400 9.5336
1243174800 9.5353
1243183200 9.5318
1243188000 9.5336
1243196400 9.5334
1243204800 9.5360
1243209600 9.5331
1243218000 9.5353
1243226400 9.5372
1243231200 9.5314
1243239600 9.5366
1243248000 9.5385
1243252800 9.5362
1243261200 9.5356
1243269600 9.5364
1243274400 9.5368
1243282800 9.5361
1243291200 9.5355
1243296000 9.5359
1243304400 9.5390
1243312800 9.5417
1243317600 9.5357
1243326000 9.5344
1243334400 9.5363
1243339200 9.5366
1243347600 9.5334
1243356000 9.5343
1243360800 9.5373
1243369200 9.5375
1243377600 9.5397
1243382400 9.5398
1243390800 9.5415
1243399200 9.5413
1243404000 9.5361
1243412400 9.5327
1243420800 9.5362
1243425600 9.5337
1243434000 9.5375
1243442400 9.5336
1243447200 9.5383
1243455600 9.5408
1243464000 9.5446
1243468800 9.5407
1243477200 9.5434
1243485600 9.5432
1243490400 9.5382
1243498800 9.5382
1243507200 9.5279
1243512000 9.5290
1243520400 9.5308
1243528800 9.5366
1243533600 9.5380
1243542000 9.5344
1243550400 9.5344
1243555200 9.5324
1243563600 9.5335
1243572000 9.5344
1243576800 9.5319
1243585200 9.5269
1243593600 9.5355
1243598400 9.5380
1243606800 9.5379
1243615200 9.4792
1243620000 9.5149
1243628400 9.5370
1243636800 9.5354
1243641600 9.5353
1243650000 9.5359
1243658400 9.5350
1243663200 9.5353
1243671600 9.5347
1243680000 9.5352
1243684800 9.5366
1243693200 9.5334
1243701600 9.5371
1243706400 9.5331
1243714800 9.5356
1243723200 9.5338
1243728000 9.5359
1243736400 9.5375
1243744800 9.5419
1243749600 9.5382
1243758000 9.5375
1243766400 9.5334
1243771200 9.5328
1243779600 9.5335
1243788000 9.5337
1243792800 9.5314
1243801200 9.5285
1243809600 9.5299
1243814400 9.5318
1243822800 9.5355
1243831200 9.5343
1243836000 9.5350
1243844400 9.5355
1243852800 9.5378
1243857600 9.5404
1243866000 9.5383
1243874400 9.5313
1243879200 9.5303
1243887600 9.4737
1243896000 9.4760
1243900800 9.4757
1243909200 9.4726
1243917600 9.4725
1243922400 9.4730
1243930800 9.4721
1243939200 9.4717
1243944000 9.4704
1243952400 9.4735
1243960800 9.4760
1243965600 9.4812
1243974000 9.4784
1243982400 9.4772
1243987200 9.4783
1243995600 9.4787
1244004000 9.4752
1244008800 9.4728
1244017200 9.4776
1244025600 9.4773
1244030400 9.4735
1244038800 9.4761
1244047200 9.4750
1244052000 9.4076
1244060400 9.4898
1244068800 9.4914
1244073600 9.4889
1244082000 9.4792
1244090400 9.4806
1244095200 9.4939
1244103600 9.4825
1244112000 9.4745
1244116800 9.4801
1244125200 9.4826
1244133600 9.4794
1244138400 9.4839
1244146800 9.4908
1244155200 9.4925
1244160000 9.4885
1244168400 9.4890
1244176800 9.4888
1244181600 9.4895
1244190000 9.4849
1244198400 9.5017
1244203200 9.5069
1244211600 9.5076
1244220000 9.5076
1244224800 9.5084
1244233200 9.4878
1244241600 9.4902
1244246400 9.4876
1244254800 9.4919
1244263200 9.4872
1244268000 9.4871
1244276400 9.4786
1244284800 9.4879
1244289600 9.4911
1244298000 9.4906
1244306400 9.4859
1244311200 9.4924
1244319600 9.4900
1244328000 9.4924
1244332800 9.4880
1244341200 9.4873
1244349600 9.4862
1244354400 9.4898
1244362800 9.4869
1244371200 9.4835
1244376000 9.4828
1244384400 9.4848
1244392800 9.4856
1244397600 9.4825
1244406000 9.4803
1244414400 9.4871
1244419200 9.4857
1244427600 9.4862
1244436000 9.4863
1244440800 9.4856
1244449200 9.4864
1244457600 9.4878
1244462400 9.4834
1244470800 9.4834
1244479200 9.4831
1244484000 9.4798
1244492400 9.4806
1244500800 9.4804
1244505600 9.4793
1244514000 9.4824
1244522400 9.4791
1244527200 9.4841
1244535600 9.4822
1244544000 9.4801
1244548800 9.4773
1244557200 9.4783
1244565600 9.4791
1244570400 9.4746
1244578800 9.4696
1244587200 9.4688
1244592000 9.4689
1244600400 9.4709
1244608800 9.4729
1244613600 9.4729
1244622000 9.4835
1244630400 9.4775
1244635200 9.4714
1244643600 9.4730
1244652000 9.4702
1244656800 9.4718
1244665200 9.4763
1244673600 9.4783
1244678400 9.4768
1244686800 9.4785
1244695200 9.4747
1244700000 9.4723
1244708400 9.4743
1244716800 9.4711
1244721600 9.4712
1244730000 9.4628
1244738400 9.4737
1244743200 9.4709
1244751600 9.4727
1244760000 9.4703
1244764800 9.4686
1244773200 9.4723
1244781600 9.4750
1244786400 9.4741
1244794800 9.4727
1244803200 9.4749
1244808000 9.4716
1244816400 9.4763
1244824800 9.4771
1244829600 9.4799
1244838000 9.4764
1244846400 9.4759
1244851200 9.4773
1244859600 9.4757
1244868000 9.4782
1244872800 9.4789
1244881200 9.4743
1244889600 9.4764
1244894400 9.4687
1244902800 9.4737
1244911200 9.4754
1244916000 9.4729
1244924400 9.4721
1244932800 9.4786
1244937600 9.4796
1244946000 9.4803
1244954400 9.4797
1244959200 9.4778
1244967600 9.4787
1244976000 9.4782
1244980800 9.4806
1244989200 9.4789
1244997600 9.4761
1245002400 9.4758
1245010800 9.4766
1245019200 9.4751
1245024000 9.4736
1245032400 9.4751
1245040800 9.4746
1245045600 9.4767
1245054000 9.4755
1245062400 9.4773
1245067200 9.4740
1245075600 9.4782
1245084000 9.4938
1245088800 9.4952
1245097200 9.4927
1245105600 9.4780
1245110400 9.4764
1245118800 9.4802
1245127200 9.4802
1245132000 9.4810
1245140400 9.4823
1245148800 9.4792
1245153600 9.4812
1245162000 9.4795
1245170400 9.4786
1245175200 9.4869
1245183600 9.4852
1245192000 9.4840
1245196800 9.4840
1245205200 9.4861
1245213600 9.4849
1245218400 9.4877
1245226800 9.4862
1245235200 9.4886
1245240000 9.4862
1245248400 9.4883
1245256800 9.4853
1245261600 9.4846
1245270000 9.4882
1245278400 9.4866
1245283200 9.4893
1245291600 9.4918
1245300000 9.4900
1245304800 9.4890
1245313200 9.4895
1245321600 9.4900
1245326400 9.4836
1245334800 9.4896
1245343200 9.4843
1245348000 9.4859
1245356400 9.4900
1245364800 9.4913
1245369600 9.4888
1245378000 9.4920
1245386400 9.4851
1245391200 9.4879
1245399600 9.4868
1245408000 9.4848
1245412800 9.4854
1245421200 9.4908
1245429600 9.4903
1245434400 9.4885
1245442800 9.4858
1245451200 9.4890
1245456000 9.4873
1245464400 9.4895
1245472800 9.4904
1245477600 9.4881
1245486000 9.4862
1245494400 9.4831
1245499200 9.4801
1245507600 9.4882
1245516000 9.4874
1245520800 9.4850
1245529200 9.4835
1245537600 9.4836
1245542400 9.4837
1245550800 9.4849
1245559200 9.4873
1245564000 9.4775
1245572400 9.4847
1245580800 9.4886
1245585600 9.4891
1245594000 9.4891
1245602400 9.4886
1245607200 9.4895
1245615600 9.4867
1245624000 9.4890
1245628800 9.4900
1245637200 9.4887
1245645600 9.4909
1245650400 9.4904
1245658800 9.4871
1245667200 9.4889
1245672000 9.4865
1245680400 9.4727
1245688800 9.4736
1245693600 9.4710
1245702000 9.4715
1245710400 9.4724
1245715200 9.4762
1245723600 9.4762
1245732000 9.4777
1245736800 9.4753
1245745200 9.4733
1245753600 9.4725
1245758400 9.4749
1245766800 9.4719
1245775200 9.4708
1245780000 9.4727
1245788400 9.4713
1245796800 9.4775
1245801600 9.4663
1245810000 9.4696
1245818400 9.4657
1245823200 9.4597
1245831600 9.4665
1245840000 9.4609
1245844800 9.4567
1245853200 9.4528
1245861600 9.4507
1245866400 9.4552
1245874800 9.4534
1245883200 9.4547
1245888000 9.4535
1245896400 9.4543
1245904800 9.4519
1245909600 9.4597
1245918000 9.4578
1245926400 9.4549
1245931200 9.4712
1245939600 9.4429
1245948000 9.4551
1245952800 9.4567
1245961200 9.4559
1245969600 9.4589
1245974400 9.4604
1245982800 9.4624
1245991200 9.4641
1245996000 9.4651
1246004400 9.4624
1246012800 9.4595
1246017600 9.4599
1246026000 9.4579
1246034400 9.4611
1246039200 9.4572
1246047600 9.4578
1246056000 9.4544
1246060800 9.4564
1246069200 9.4593
1246077600 9.4592
1246082400 9.4590
1246090800 9.4604
1246099200 9.4600
1246104000 9.4614
1246112400 9.4637
1246120800 9.4591
1246125600 9.4713
1246134000 9.4593
1246142400 9.4450
1246147200 9.4414
1246155600 9.4437
1246164000 9.4427
1246168800 9.4424
1246177200 9.4407
1246185600 9.4464
1246190400 9.4501
1246198800 9.4462
1246207200 9.4435
1246212000 9.4448
1246220400 9.4456
1246228800 9.4460
1246233600 9.4466
1246242000 9.4470
1246250400 9.4433
1246255200 9.4429
1246263600 9.4422
1246272000 9.4407
1246276800 9.4372
1246285200 9.4407
1246293600 9.4416
1246298400 9.4440
1246306800 9.4410
1246315200 9.4445
1246320000 9.4467
1246328400 9.4433
1246336800 9.4449
1246341600 9.4514
1246350000 9.4541
1246358400 9.4519
1246363200 9.4517
1246371600 9.4563
1246380000 9.4541
1246384800 9.4553
1246393200 9.4552
1246401600 9.4446
1246406400 9.4451
1246414800 9.4401
1246423200 9.4469
1246428000 9.4521
1246436400 9.4470
1246444800 9.4457
1246449600 9.4485
1246458000 9.4504
1246466400 9.4491
1246471200 9.4534
1246479600 9.4498
1246488000 9.4528
1246492800 9.4528
1246501200 9.4564
1246509600 9.4544
1246514400 9.4542
1246522800 9.4457
1246531200 9.4550
1246536000 9.4544
1246544400 9.4556
1246552800 9.4517
1246557600 9.4576
1246566000 9.4577
1246574400 9.4573
1246579200 9.4577
1246587600 9.4408
1246596000 9.4475
1246600800 9.4616
1246609200 9.4575
1246617600 9.4613
1246622400 9.4575
1246630800 9.4611
1246639200 9.4626
1246644000 9.4617
1246652400 9.4601
1246660800 9.4616
1246665600 9.4633
1246674000 9.4641
1246682400 9.4655
1246687200 9.4651
1246695600 9.4625
1246704000 9.4639
1246708800 9.4603
1246717200 9.4621
1246725600 9.4615
1246730400 9.4635
1246738800 9.4627
1246747200 9.4625
1246752000 9.4610
1246760400 9.4657
1246768800 9.4630
1246773600 9.4663
1246782000 9.4628
1246790400 9.4639
1246795200 9.4635
1246803600 9.4657
1246812000 9.4658
1246816800 9.4660
1246825200 9.4662
1246833600 9.4645
1246838400 9.4620
1246846800 9.4624
1246855200 9.4621
1246860000 9.4616
1246868400 9.4588
1246876800 9.4529
1246881600 9.4595
1246890000 9.4557
1246898400 9.4576
1246903200 9.4612
1246911600 9.4608
1246920000 9.4625
1246924800 9.4652
1246933200 9.4663
1246941600 9.4653
1246946400 9.4624
1246954800 9.4546
1246963200 9.4622
1246968000 9.4858
1246976400 9.4638
1246984800 9.4608
1246989600 9.4607
1246998000 9.4586
1247006400 9.4581
1247011200 9.4580
1247019600 9.4589
1247028000 9.4595
1247032800 9.4579
1247041200 9.4563
1247049600 9.4531
1247054400 9.4578
1247062800 9.4575
1247071200 9.4526
1247076000 9.4494
1247084400 9.4507
1247092800 9.4499
1247097600 9.4515
1247106000 9.4520
1247114400 9.4542
1247119200 9.4506
1247127600 9.4492
1247136000 9.4571
1247140800 9.4530
1247149200 9.4512
1247157600 9.4512
1247162400 9.4500
1247170800 9.4508
1247179200 9.4512
1247184000 9.4530
1247192400 9.4544
1247200800 9.4507
1247205600 9.4501
1247214000 9.4504
1247222400 9.4474
1247227200 9.4474
1247235600 9.4504
1247244000 9.4501
1247248800 9.4506
1247257200 9.4528
1247265600 9.5679
1247270400 9.5648
1247278800 9.5676
1247287200 9.5708
1247292000 9.4507
1247300400 9.4542
1247308800 9.4052
1247313600 9.4500
1247322000 9.4496
1247330400 9.4502
1247335200 9.4515
1247343600 9.4506
1247352000 9.4500
1247356800 9.4451
1247365200 9.4470
1247373600 9.4479
1247378400 9.4465
1247386800 9.4487
1247395200 9.4492
1247400000 9.4483
1247408400 9.4502
1247416800 9.4460
1247421600 9.4468
1247430000 9.4484
1247438400 9.4542
1247443200 9.4538
1247451600 9.4550
1247460000 9.4551
1247464800 9.4444
1247473200 9.4452
1247481600 9.4467
1247486400 9.4549
1247494800 9.4553
1247503200 9.4558
1247508000 9.4532
1247516400 9.4537
1247524800 9.4520
1247529600 9.4534
1247538000 9.4552
1247546400 9.4548
1247551200 9.4498
1247559600 9.4537
1247568000 9.4568
1247572800 9.4527
1247581200 9.4516
1247589600 9.4576
1247594400 9.4580
1247602800 9.4596
1247611200 9.4592
1247616000 9.4589
1247624400 9.4609
1247632800 9.4565
1247637600 9.4524
1247646000 9.4522
1247654400 9.4603
1247659200 9.4770
1247667600 9.4776
1247676000 9.4802
1247680800 9.4809
1247689200 9.4820
1247697600 9.4825
1247702400 9.4769
1247710800 9.4817
1247719200 9.4822
1247724000 9.4672
1247732400 9.4727
1247740800 9.4807
1247745600 9.4916
1247754000 9.4903
1247762400 9.4867
1247767200 9.4907
1247775600 9.4909
1247784000 9.4916
1247788800 9.4920
1247797200 9.4919
1247805600 9.4929
1247810400 9.4869
1247818800 9.4819
1247827200 9.4826
1247832000 9.4798
1247840400 9.4839
1247848800 9.4918
1247853600 9.4814
1247862000 9.4934
1247870400 9.4814
1247875200 9.4760
1247883600 9.4769
1247892000 9.4788
1247896800 9.4802
1247905200 9.4799
1247913600 9.4789
1247918400 9.4789
1247926800 9.4851
1247935200 9.4839
1247940000 9.4809
1247948400 9.4823
1247956800 9.4857
1247961600 9.4854
1247970000 9.4841
1247978400 9.4857
1247983200 9.4812
1247991600 9.4855
1248000000 9.4906
1248004800 9.4837
1248013200 9.4843
1248021600 9.4831
1248026400 9.4841
1248034800 9.4850
1248043200 9.4849
1248048000 9.4823
1248056400 9.4853
1248064800 9.4876
1248069600 9.4879
1248078000 9.4851
1248086400 9.4866
1248091200 9.4849
1248099600 9.4856
1248108000 9.4901
1248112800 9.4917
1248121200 9.4910
1248129600 9.4909
1248134400 9.4872
1248142800 9.4874
1248151200 9.4878
1248156000 9.4880
1248164400 9.4874
1248172800 9.4957
1248177600 9.4931
1248186000 9.4924
1248194400 9.4934
1248199200 9.4940
1248207600 9.4943
1248216000 9.4962
1248220800 9.4795
1248229200 9.4984
1248237600 9.4993
1248242400 9.5016
1248250800 9.5023
1248259200 9.5001
1248264000 9.5069
1248272400 9.4944
1248280800 9.4851
1248285600 9.4955
1248294000 9.4959
1248302400 9.4993
1248307200 9.4956
1248315600 9.4955
1248324000 9.4926
1248328800 9.4900
1248337200 9.4970
1248345600 9.4957
1248350400 9.4967
1248358800 9.5013
1248367200 9.4989
1248372000 9.5032
1248380400 9.4997
1248388800 9.5053
1248393600 9.5013
1248402000 9.5016
1248410400 9.5008
1248415200 9.4996
1248423600 9.5116
1248432000 9.5015
1248436800 9.4898
1248445200 9.4987
1248453600 9.5013
1248458400 9.5003
1248466800 9.5059
1248475200 9.5013
1248480000 9.5027
1248488400 9.5085
1248496800 9.5085
1248501600 9.5098
1248510000 9.5098
1248518400 9.5103
1248523200 9.5125
1248531600 9.5083
1248540000 9.5097
1248544800 9.5091
1248553200 9.4988
1248561600 9.5001
1248566400 9.5015
1248574800 9.5031
1248583200 9.5061
1248588000 9.5078
1248596400 9.5107
1248604800 9.5155
1248609600 9.5130
1248618000 9.5143
1248626400 9.5134
1248631200 9.5116
1248639600 9.5101
1248648000 9.5118
1248652800 9.5129
1248661200 9.5140
1248669600 9.5098
1248674400 9.5120
1248682800 9.5108
1248691200 9.5084
1248696000 9.5053
1248704400 9.5110
1248712800 9.5059
1248717600 9.5075
1248726000 9.5060
1248734400 9.5040
1248739200 9.5027
1248747600 9.5019
1248756000 9.5021
1248760800 9.5041
1248769200 9.4998
1248777600 9.5211
1248782400 9.4963
1248790800 9.4995
1248799200 9.4978
1248804000 9.4983
1248812400 9.5011
1248820800 9.5007
1248825600 9.5009
1248834000 9.4977
1248842400 9.5013
1248847200 9.4962
1248855600 9.5021
1248864000 9.5745
1248868800 9.5030
1248877200 9.5047
1248885600 9.5037
1248890400 9.5007
1248898800 9.5014
1248907200 9.4991
1248912000 9.5053
1248920400 9.5083
1248928800 9.5103
1248933600 9.5093
1248942000 9.5063
1248950400 9.5069
1248955200 9.5074
1248963600 9.5059
1248972000 9.5037
1248976800 9.4944
1248985200 9.5074
1248993600 9.5115
1248998400 9.5133
1249006800 9.5135
1249015200 9.5127
1249020000 9.5134
1249028400 9.5111
1249036800 9.5113
1249041600 9.5102
1249050000 9.5103
1249058400 9.5163
1249063200 9.5165
1249071600 9.5195
1249080000 9.5188
1249084800 9.5208
1249093200 9.5213
1249101600 9.5195
1249106400 9.5164
1249114800 9.5176
1249123200 9.5198
1249128000 9.5204
1249136400 9.5188
1249144800 9.5206
1249149600 9.5211
1249158000 9.5233
1249166400 9.5172
1249171200 9.5200
1249179600 9.5224
1249188000 9.5273
1249192800 9.5235
1249201200 9.5226
1249209600 9.5203
1249214400 9.5201
1249222800 9.5166
1249231200 9.5205
1249236000 9.5215
1249244400 9.5190
1249252800 9.5260
1249257600 9.5240
1249266000 9.5277
1249274400 9.5245
1249279200 9.5257
1249287600 9.5204
1249296000 9.4795
1249300800 9.4806
1249309200 9.4709
1249317600 9.4779
1249322400 9.4819
1249330800 9.4780
1249339200 9.4806
1249344000 9.4794
1249352400 9.4809
1249360800 9.4821
1249365600 9.4809
1249374000 9.4795
1249382400 9.4801
1249387200 9.4778
1249395600 9.4677
1249404000 9.4710
1249408800 9.4645
1249417200 9.4457
1249425600 9.4469
1249430400 9.4493
1249438800 9.4540
1249447200 9.4531
1249452000 9.4520
1249460400 9.4541
1249468800 9.4431
1249473600 9.4507
1249482000 9.4496
1249490400 9.4541
1249495200 9.4561
1249503600 9.4498
1249512000 9.4526
1249516800 9.4568
1249525200 9.4564
1249533600 9.4534
1249538400 9.4561
1249546800 9.4570
1249555200 9.4511
1249560000 9.4602
1249568400 9.4576
1249576800 9.4565
1249581600 9.4604
1249590000 9.4608
1249598400 9.4607
1249603200 9.4598
1249611600 9.4594
1249620000 9.4620
1249624800 9.4587
1249633200 9.4564
1249641600 9.4602
1249646400 9.4573
1249654800 9.4580
1249663200 9.4508
1249668000 9.4587
1249676400 9.4621
1249684800 9.4643
1249689600 9.4615
1249698000 9.4626
1249706400 9.4616
1249711200 9.4625
1249719600 9.4577
1249728000 9.4571
1249732800 9.4584
1249741200 9.4580
1249749600 9.4575
1249754400 9.4585
1249762800 9.4562
1249771200 9.4568
1249776000 9.4572
1249784400 9.4577
1249792800 9.4580
1249797600 9.4533
1249806000 9.4528
1249814400 9.4577
1249819200 9.4577
1249827600 9.4580
1249836000 9.4578
1249840800 9.4655
1249849200 9.4637
1249857600 9.4622
1249862400 9.4665
1249870800 9.4646
1249879200 9.4649
1249884000 9.4653
1249892400 9.4650
1249900800 9.4655
1249905600 9.4648
1249914000 9.4654
1249922400 9.4637
1249927200 9.4642
1249935600 9.4673
1249944000 9.4628
1249948800 9.4614
1249957200 9.4628
1249965600 9.4621
1249970400 9.4555
1249978800 9.4551
1249987200 9.4572
1249992000 9.4639
1250000400 9.4609
1250008800 9.4634
1250013600 9.4645
1250022000 9.4607
1250030400 9.4640
1250035200 9.4615
1250043600 9.4601
1250052000 9.4554
1250056800 9.4540
1250065200 9.4576
1250073600 9.4548
1250078400 9.4546
1250086800 9.4617
1250095200 9.4603
1250100000 9.4580
1250108400 9.4574
1250116800 9.4587
1250121600 9.4582
1250130000 9.4585
1250138400 9.4593
1250143200 9.4512
1250151600 9.4431
1250160000 9.4472
1250164800 9.4438
1250173200 9.4411
1250181600 9.4401
1250186400 9.4446
1250194800 9.4434
1250203200 9.4415
1250208000 9.4444
1250216400 9.4382
1250224800 9.4385
1250229600 9.4419
1250238000 9.4422
1250246400 9.4409
1250251200 9.4333
1250259600 9.4399
1250268000 9.4421
1250272800 9.4494
1250281200 9.4475
1250289600 9.4465
1250294400 9.4499
1250302800 9.4474
1250311200 9.4404
1250316000 9.4437
1250324400 9.4407
1250332800 9.4497
1250337600 9.4450
1250346000 9.4491
1250354400 9.4477
1250359200 9.4486
1250367600 9.4473
1250376000 9.4494
1250380800 9.4493
1250389200 9.4482
1250397600 9.4526
1250402400 9.4527
1250410800 9.4535
1250419200 9.4522
1250424000 9.4534
1250432400 9.4531
1250440800 9.4522
1250445600 9.4516
1250454000 9.4528
1250462400 9.4529
1250467200 9.4525
1250475600 9.4523
1250484000 9.4522
1250488800 9.4514
1250497200 9.4444
1250505600 9.4444
1250510400 9.4874
1250518800 9.4843
1250527200 9.4890
1250532000 9.4895
1250540400 9.4882
1250548800 9.4886
1250553600 9.4876
1250562000 9.4874
1250570400 9.4875
1250575200 9.4890
1250583600 9.4846
1250592000 9.4826
1250596800 9.4824
1250605200 9.4768
1250613600 9.4863
1250618400 9.4856
1250626800 9.4802
1250635200 9.4790
1250640000 9.4778
1250648400 9.4739
1250656800 9.4824
1250661600 9.4795
1250670000 9.4750
1250678400 9.4820
1250683200 9.4645
1250691600 9.5038
1250700000 9.4729
1250704800 9.4740
1250713200 9.4767
1250721600 9.4748
1250726400 9.5041
1250734800 9.4810
1250743200 9.4787
1250748000 9.4794
1250756400 9.4387
1250764800 9.4400
1250769600 9.4415
1250778000 9.4409
1250786400 9.4385
1250791200 9.4417
1250799600 9.4435
1250808000 9.4451
1250812800 9.4459
1250821200 9.4473
1250829600 9.4489
1250834400 9.4504
1250842800 9.4524
1250851200 9.4529
1250856000 9.4515
1250864400 9.4529
1250872800 9.4544
1250877600 9.4548
1250886000 9.4562
1250894400 9.4574
1250899200 9.4611
1250907600 9.4595
1250916000 9.4570
1250920800 9.4575
1250929200 9.4567
1250937600 9.4597
1250942400 9.4574
1250950800 9.4560
1250959200 9.4545
1250964000 9.4550
1250972400 9.4552
1250980800 9.4572
1250985600 9.4563
1250994000 9.4554
1251002400 9.4561
1251007200 9.4555
1251015600 9.4565
1251024000 9.4568
1251028800 9.4571
1251037200 9.4566
1251045600 9.4566
1251050400 9.4565
1251058800 9.4570
1251067200 9.4564
1251072000 9.4563
1251080400 9.4556
1251088800 9.4566
1251093600 9.4528
1251102000 9.4505
1251110400 9.4520
1251115200 9.4542
1251123600 9.4569
1251132000 9.4570
1251136800 9.4558
1251145200 9.4571
1251153600 9.4573
1251158400 9.4583
1251166800 9.4594
1251175200 9.4586
1251180000 9.4561
1251188400 9.4566
1251196800 9.4480
1251201600 9.4504
1251210000 9.4369
1251218400 9.4475
1251223200 9.4478
1251231600 9.4495
1251240000 9.4501
1251244800 9.4503
1251253200 9.4479
1251261600 9.4533
1251266400 9.4452
1251274800 9.4496
1251283200 9.4471
1251288000 9.4445
1251296400 9.4532
1251304800 9.4384
1251309600 9.4456
1251318000 9.4472
1251326400 9.4438
1251331200 9.4392
1251339600 9.4423
1251348000 9.4446
1251352800 9.4430
1251361200 9.4517
1251369600 9.4480
1251374400 9.4471
1251382800 9.4507
1251391200 9.4449
1251396000 9.4462
1251404400 9.4491
1251412800 9.4483
1251417600 9.4504
1251426000 9.4483
1251434400 9.4472
1251439200 9.4427
1251447600 9.4433
1251456000 9.4497
1251460800 9.4449
1251469200 9.4434
1251477600 9.4429
1251482400 9.4400
1251490800 9.4438
1251499200 9.4370
1251504000 9.4416
1251512400 9.4441
1251520800 9.4433
1251525600 9.4421
1251534000 9.4420
1251542400 9.4414
1251547200 9.4425
1251555600 9.4387
1251564000 9.4431
1251568800 9.4438
1251577200 9.4380
1251585600 9.4382
1251590400 9.4391
1251598800 9.4387
1251607200 9.4419
1251612000 9.4540
1251620400 9.4552
1251628800 9.4537
1251633600 9.4527
1251642000 9.4511
1251650400 9.4540
1251655200 9.4511
1251663600 9.4499
1251672000 9.4472
1251676800 9.4516
1251685200 9.4508
1251693600 9.4497
1251698400 9.4495
1251706800 9.4479
1251715200 9.4496
1251720000 9.4483
1251728400 9.4512
1251736800 9.4512
1251741600 9.4537
1251750000 9.4499
1251758400 9.4528
1251763200 9.4551
1251771600 9.4572
1251780000 9.4579
1251784800 9.4570
1251793200 9.4558
1251801600 9.4517
1251806400 9.4554
1251814800 9.4520
1251823200 9.4579
1251828000 9.4513
1251836400 9.4590
1251844800 9.4562
1251849600 9.4605
1251858000 9.4634
1251866400 9.4645
1251871200 9.4611
1251879600 9.4617
1251888000 9.4611
1251892800 9.4535
1251901200 9.4550
1251909600 9.4541
1251914400 9.4441
1251922800 9.4537
1251931200 9.3793
1251936000 9.4507
1251944400 9.4507
1251952800 9.4509
1251957600 9.4479
1251966000 9.4487
1251974400 9.4496
1251979200 9.4475
1251987600 9.4439
1251996000 9.4449
1252000800 9.4464
1252009200 9.4466
1252017600 9.4456
1252022400 9.4469
1252030800 9.4471
1252039200 9.4447
1252044000 9.4415
1252052400 9.4440
1252060800 9.4443
1252065600 9.4414
1252074000 9.4462
1252082400 9.4473
1252087200 9.4421
1252095600 9.4415
1252104000 9.4451
1252108800 9.4477
1252117200 9.4594
1252125600 9.4597
1252130400 9.4601
1252138800 9.4571
1252147200 9.4608
1252152000 9.4481
1252160400 9.4497
1252168800 9.4503
1252173600 9.4495
1252182000 9.4474
1252190400 9.4409
1252195200 9.4452
1252203600 9.4530
1252212000 9.4531
1252216800 9.4503
1252225200 9.4502
1252233600 9.4511
1252238400 9.4476
1252246800 9.4494
1252255200 9.4517
1252260000 9.4515
1252268400 9.4516
1252276800 9.4501
1252281600 9.4505
1252290000 9.4521
1252298400 9.4527
1252303200 9.4526
1252311600 9.4515
1252320000 9.4528
1252324800 9.4502
1252333200 9.4500
1252341600 9.4528
1252346400 9.4550
1252354800 9.4569
1252363200 9.4567
1252368000 9.4574
1252376400 9.4588
1252384800 9.4575
1252389600 9.4604
1252398000 9.4547
1252406400 9.4597
1252411200 9.4554
1252419600 9.4580
1252428000 9.4545
1252432800 9.4567
1252441200 9.4543
1252449600 9.4521
1252454400 9.4542
1252462800 9.4532
1252471200 9.4532
1252476000 9.4459
1252484400 9.4490
1252492800 9.4486
1252497600 9.4524
1252506000 9.4131
1252514400 9.4510
1252519200 9.4483
1252527600 9.4449
1252536000 9.4439
1252540800 9.4463
1252549200 9.4525
1252557600 9.4519
1252562400 9.4484
1252570800 9.4481
1252579200 9.4505
1252584000 9.4496
1252592400 9.4483
1252600800 9.4483
1252605600 9.4489
1252614000 9.4487
1252622400 9.4490
1252627200 9.4524
1252635600 9.4567
1252644000 9.4556
1252648800 9.4539
1252657200 9.4508
1252665600 9.4528
1252670400 9.4535
1252678800 9.4256
1252687200 9.4483
1252692000 9.4533
1252700400 9.4512
1252708800 9.4511
1252713600 9.4495
1252722000 9.4538
1252730400 9.4515
1252735200 9.4551
1252743600 9.4530
1252752000 9.4518
1252756800 9.4530
1252765200 9.4540
1252773600 9.4497
1252778400 9.4540
1252786800 9.4514
1252795200 9.4495
1252800000 9.4651
1252808400 9.4665
1252816800 9.4754
1252821600 9.4723
1252830000 9.4751
1252838400 9.4752
1252843200 9.4841
1252851600 9.4844
1252860000 9.4780
1252864800 9.4739
1252873200 9.4772
1252881600 9.4753
1252886400 9.4764
1252894800 9.4776
1252903200 9.4787
1252908000 9.4752
1252916400 9.4729
1252924800 9.4730
1252929600 9.4700
1252938000 9.4727
1252946400 9.4715
1252951200 9.4823
1252959600 9.4821
1252968000 9.4829
1252972800 9.4836
1252981200 9.4860
1252989600 9.4864
1252994400 9.4749
1253002800 9.4665
1253011200 9.4754
1253016000 9.4754
1253024400 9.4869
1253032800 9.4856
1253037600 9.4880
1253046000 9.4893
1253054400 9.4871
1253059200 9.4912
1253067600 9.4910
1253076000 9.4922
1253080800 9.4921
1253089200 9.4914
1253097600 9.4954
1253102400 9.4954
1253110800 9.4948
1253119200 9.4876
1253124000 9.4896
1253132400 9.4878
1253140800 9.4855
1253145600 9.4871
1253154000 9.4931
1253162400 9.4863
1253167200 9.4693
1253175600 9.4823
1253184000 9.4824
1253188800 9.4823
1253197200 9.4821
1253205600 9.4856
1253210400 9.4885
1253218800 9.4915
1253227200 9.4937
1253232000 9.4984
1253240400 9.4992
1253248800 9.4924
1253253600 9.4945
1253262000 9.5010
1253270400 9.5012
1253275200 9.4997
1253283600 9.4983
1253292000 9.4986
1253296800 9.4962
1253305200 9.4972
1253313600 9.4964
1253318400 9.4978
1253326800 9.5004
1253335200 9.4989
1253340000 9.5005
1253348400 9.5008
1253356800 9.4960
1253361600 9.4962
1253370000 9.4972
1253378400 9.4990
1253383200 9.4997
1253391600 9.5017
1253400000 9.5008
1253404800 9.4998
1253413200 9.5002
1253421600 9.5000
1253426400 9.5011
1253434800 9.4994
1253443200 9.5024
1253448000 9.5014
1253456400 9.4992
1253464800 9.4982
1253469600 9.4966
1253478000 9.4975
1253486400 9.4971
1253491200 9.4986
1253499600 9.4994
1253508000 9.4988
1253512800 9.4983
1253521200 9.4974
1253529600 9.5009
1253534400 9.5008
1253542800 9.4997
1253551200 9.5006
1253556000 9.4962
1253564400 9.5012
1253572800 9.5016
1253577600 9.5031
1253586000 9.5020
1253594400 9.4314
1253599200 9.5028
1253607600 9.5065
1253616000 9.5081
1253620800 9.5064
1253629200 9.5052
1253637600 9.5073
1253642400 9.5067
1253650800 9.5085
1253659200 9.5066
1253664000 9.5088
1253672400 9.5024
1253680800 9.5035
1253685600 9.5012
1253694000 9.4998
1253702400 9.5017
1253707200 9.5027
1253715600 9.5052
1253724000 9.5085
1253728800 9.5075
1253737200 9.5058
1253745600 9.5128
1253750400 9.5080
1253758800 9.5098
1253767200 9.5119
1253772000 9.5111
1253780400 9.5090
1253788800 9.5095
1253793600 9.5066
1253802000 9.5082
1253810400 9.5063
1253815200 9.5126
1253823600 9.5111
1253832000 9.5106
1253836800 9.5113
1253845200 9.5143
1253853600 9.5133
1253858400 9.5129
1253866800 9.5123
1253875200 9.5112
1253880000 9.5095
1253888400 9.5101
1253896800 9.5111
1253901600 9.5103
1253910000 9.5121
1253918400 9.5138
1253923200 9.5163
1253931600 9.5117
1253940000 9.5154
1253944800 9.5151
1253953200 9.5134
1253961600 9.5140
1253966400 9.5161
1253974800 9.5148
1253983200 9.5121
1253988000 9.5133
1253996400 9.5113
1254004800 9.5111
1254009600 9.5102
1254018000 9.5084
1254026400 9.5154
1254031200 9.5084
1254039600 9.5001
1254048000 9.5048
1254052800 9.5060
1254061200 9.5090
1254069600 9.5111
1254074400 9.5095
1254082800 9.5083
1254091200 9.5061
1254096000 9.5076
1254104400 9.5030
1254112800 9.5069
1254117600 9.5075
1254126000 9.5063
1254134400 9.5064
1254139200 9.5108
1254147600 9.5086
1254156000 9.5086
1254160800 9.5093
1254169200 9.5112
1254177600 9.5026
1254182400 9.5088
1254190800 9.5093
1254199200 9.5042
1254204000 9.5064
1254212400 9.5085
1254220800 9.5114
1254225600 9.5105
1254234000 9.5104
1254242400 9.5078
1254247200 9.5055
1254255600 9.5069
1254264000 9.5214
1254268800 9.5229
1254277200 9.5240
1254285600 9.5297
1254290400 9.5309
1254298800 9.5284
1254307200 9.5258
1254312000 9.5272
1254320400 9.5178
1254328800 9.5260
1254333600 9.5283
1254342000 9.5283
1254350400 9.5271
1254355200 9.5269
1254363600 9.5309
1254372000 9.5277
1254376800 9.5285
1254385200 9.5261
1254393600 9.5256
1254398400 9.5283
1254406800 9.5308
1254415200 9.5289
1254420000 9.5298
1254428400 9.5306
1254436800 9.5266
1254441600 9.5304
1254450000 9.5291
1254458400 9.5291
1254463200 9.5317
1254471600 9.5292
1254480000 9.5314
1254484800 9.5291
1254493200 9.5286
1254501600 9.5305
1254506400 9.5339
1254514800 9.5314
1254523200 9.5319
1254528000 9.5348
1254536400 9.5392
1254544800 9.5394
1254549600 9.5386
1254558000 9.5382
1254566400 9.5397
1254571200 9.5349
1254579600 9.5345
1254588000 9.5338
1254592800 9.5339
1254601200 9.5345
1254609600 9.5359
1254614400 9.5343
1254622800 9.5351
1254631200 9.5349
1254636000 9.5342
1254644400 9.5363
1254652800 9.5352
1254657600 9.5354
1254666000 9.5351
1254674400 9.5348
1254679200 9.5355
1254687600 9.5367
1254696000 9.5377
1254700800 9.5378
1254709200 9.5373
1254717600 9.5374
1254722400 9.5382
1254730800 9.5370
1254739200 9.5383
1254744000 9.5383
1254752400 9.5360
1254760800 9.5349
1254765600 9.5336
1254774000 9.5342
1254782400 9.5335
1254787200 9.5349
1254795600 9.5355
1254804000 9.5324
1254808800 9.5315
1254817200 9.5374
1254825600 9.5360
1254830400 9.5371
1254838800 9.5378
1254847200 9.5384
1254852000 9.5383
1254860400 9.5389
1254868800 9.5396
1254873600 9.5403
1254882000 9.5408
1254890400 9.5417
1254895200 9.5408
1254903600 9.5424
1254912000 9.5410
1254916800 9.5450
1254925200 9.5426
1254933600 9.5472
1254938400 9.5480
1254946800 9.5438
1254955200 9.5483
1254960000 9.5491
1254968400 9.5495
1254976800 9.5494
1254981600 9.5502
1254990000 9.5191
1254998400 9.5217
1255003200 9.5202
1255011600 9.5232
1255020000 9.5205
1255024800 9.5191
1255033200 9.5101
1255041600 9.5146
1255046400 9.5157
1255054800 9.5171
1255063200 9.5165
1255068000 9.5023
1255076400 9.5139
1255084800 9.5173
1255089600 9.5184
1255098000 9.5170
1255106400 9.5180
1255111200 9.5106
1255119600 9.5083
1255128000 9.5084
1255132800 9.5077
1255141200 9.5078
1255149600 9.5004
1255154400 9.5021
1255162800 9.4956
1255171200 9.4988
1255176000 9.4967
1255184400 9.4977
1255192800 9.4962
1255197600 9.4975
1255206000 9.4985
1255214400 9.4961
1255219200 9.5032
1255227600 9.4988
1255236000 9.5035
1255240800 9.5006
1255249200 9.4983
1255257600 9.5002
1255262400 9.5004
1255270800 9.4989
1255279200 9.5011
1255284000 9.4997
1255292400 9.5060
1255300800 9.4971
1255305600 9.5076
1255314000 9.5100
1255322400 9.5090
1255327200 9.5085
1255335600 9.5063
1255344000 9.5053
1255348800 9.5017
1255357200 9.5038
1255365600 9.5055
1255370400 9.5042
1255378800 9.5033
1255387200 9.5024
1255392000 9.5013
1255400400 9.5034
1255408800 9.5029
1255413600 9.5047
1255422000 9.5019
1255430400 9.5025
1255435200 9.5028
1255443600 9.5047
1255452000 9.5081
1255456800 9.5066
1255465200 9.5067
1255473600 9.5057
1255478400 9.5063
1255486800 9.5067
1255495200 9.5077
1255500000 9.5077
1255508400 9.5084
1255516800 9.5078
1255521600 9.5069
1255530000 9.5094
1255538400 9.5095
1255543200 9.5120
1255551600 9.5111
1255560000 9.5137
1255564800 9.5133
1255573200 9.5142
1255581600 9.5135
1255586400 9.5154
1255594800 9.5157
1255603200 9.5189
1255608000 9.5195
1255616400 9.5225
1255624800 9.5209
1255629600 9.5177
1255638000 9.5164
1255646400 9.5200
1255651200 9.4993
1255659600 9.5013
1255668000 9.5022
1255672800 9.5056
1255681200 9.5056
1255689600 9.5045
1255694400 9.5056
1255702800 9.5037
1255711200 9.5036
1255716000 9.5029
1255724400 9.5059
1255732800 9.5055
1255737600 9.5048
1255746000 9.5059
1255754400 9.5061
1255759200 9.5030
1255767600 9.5041
1255776000 9.5032
1255780800 9.5060
1255789200 9.5046
1255797600 9.5009
1255802400 9.5042
1255810800 9.5062
1255819200 9.5054
1255824000 9.5062
1255832400 9.5056
1255840800 9.5065
1255845600 9.5424
1255854000 9.5055
1255862400 9.5050
1255867200 9.5065
1255875600 9.5056
1255884000 9.5038
1255888800 9.5039
1255897200 9.5020
1255905600 9.5026
1255910400 9.5028
1255918800 9.5056
1255927200 9.5096
1255932000 9.5073
1255940400 9.5148
1255948800 9.5138
1255953600 9.5126
1255962000 9.5108
1255970400 9.5115
1255975200 9.5163
1255983600 9.5166
1255992000 9.5192
1255996800 9.5161
1256005200 9.5158
1256013600 9.5058
1256018400 9.5067
1256026800 9.5052
1256035200 9.5002
1256040000 9.5088
1256048400 9.5585
1256056800 9.5039
1256061600 9.5061
1256070000 9.5025
1256078400 9.5015
1256083200 9.5023
1256091600 9.5029
1256100000 9.5016
1256104800 9.5056
1256113200 9.5046
1256121600 9.5059
1256126400 9.5085
1256134800 9.5094
1256143200 9.5101
1256148000 9.5092
1256156400 9.5057
1256164800 9.5057
1256169600 9.5064
1256178000 9.5075
1256186400 9.5076
1256191200 9.5110
1256199600 9.5094
1256208000 9.5118
1256212800 9.5116
1256221200 9.5077
1256229600 9.4988
1256234400 9.5024
1256242800 9.5034
1256251200 9.5054
1256256000 9.5071
1256264400 9.5061
1256272800 9.5007
1256277600 9.5046
1256286000 9.5014
1256294400 9.5050
1256299200 9.5008
1256307600 9.4980
1256316000 9.4995
1256320800 9.5013
1256329200 9.5034
1256337600 9.5101
1256342400 9.5009
1256350800 9.5110
1256359200 9.5104
1256364000 9.5102
1256372400 9.5094
1256380800 9.5100
1256385600 9.5107
1256394000 9.5075
1256402400 9.5092
1256407200 9.5099
1256415600 9.5079
1256424000 9.5117
1256428800 9.5111
1256437200 9.5103
1256445600 9.5113
1256450400 9.5112
1256458800 9.5207
1256467200 9.5206
1256472000 9.5176
1256480400 9.5167
1256488800 9.5169
1256493600 9.5147
1256502000 9.5158
1256510400 9.5124
1256515200 9.5089
1256523600 9.5088
1256532000 9.5036
1256536800 9.5061
1256545200 9.5173
1256553600 9.5161
1256558400 9.5150
1256566800 9.5176
1256575200 9.5200
1256580000 9.5154
1256588400 9.5059
1256596800 9.5114
1256601600 9.5117
1256610000 9.5137
1256618400 9.5168
1256623200 9.5130
1256631600 9.5121
1256640000 9.5128
1256644800 9.5167
1256653200 9.5161
1256661600 9.5156
1256666400 9.5132
1256674800 9.5152
1256683200 9.5148
1256688000 9.4942
1256696400 9.5160
1256704800 9.5170
1256709600 9.5179
1256718000 9.5152
1256726400 9.5161
1256731200 9.5123
1256739600 9.5112
1256748000 9.5054
1256752800 9.4894
1256761200 9.5005
1256769600 9.5047
1256774400 9.5046
1256782800 9.5051
1256791200 9.5032
1256796000 9.4974
1256804400 9.5036
1256812800 9.5031
1256817600 9.5038
1256826000 9.5059
1256834400 9.5058
1256839200 9.5097
1256847600 9.5104
1256856000 9.5093
1256860800 9.5136
1256869200 9.5139
1256877600 9.5132
1256882400 9.5082
1256890800 9.5126
1256899200 9.5164
1256904000 9.5103
1256912400 9.5108
1256920800 9.5075
1256925600 9.5076
1256934000 9.5059
1256942400 9.5058
1256947200 9.5083
1256955600 9.5095
1256964000 9.5097
1256968800 9.5069
1256977200 9.5060
1256985600 9.5078
1256990400 9.5083
1256998800 9.5079
1257007200 9.5154
1257012000 9.5057
1257020400 9.5028
1257028800 9.5037
1257033600 9.5061
1257042000 9.5043
1257050400 9.5070
1257055200 9.5070
1257063600 9.5084
1257072000 9.5108
1257076800 9.5114
1257085200 9.5095
1257093600 9.5083
1257098400 9.5099
1257106800 9.5090
1257115200 9.5098
1257120000 9.5104
1257128400 9.5114
1257136800 9.5086
1257141600 9.5088
1257150000 9.5271
1257158400 9.5286
1257163200 9.5089
1257171600 9.5074
1257180000 9.5043
1257184800 9.4981
1257193200 9.5088
1257201600 9.5085
1257206400 9.5114
1257214800 9.5110
1257223200 9.5096
1257228000 9.5017
1257236400 9.5261
1257244800 9.5044
1257249600 9.5080
1257258000 9.5078
1257266400 9.5044
1257271200 9.5077
1257279600 9.5069
1257288000 9.5077
1257292800 9.5053
1257301200 9.5031
1257309600 9.5042
1257314400 9.5043
1257322800 9.5037
1257331200 9.5039
1257336000 9.5094
1257344400 9.4991
1257352800 9.4958
1257357600 9.4948
1257366000 9.4614
1257374400 9.4982
1257379200 9.4994
1257387600 9.4992
1257396000 9.4979
1257400800 9.4995
1257409200 9.4983
1257417600 9.4951
1257422400 9.4879
1257430800 9.4926
1257439200 9.4907
1257444000 9.4931
1257452400 9.4948
1257460800 9.5057
1257465600 9.5002
1257474000 9.4995
1257482400 9.4999
1257487200 9.4968
1257495600 9.5012
1257504000 9.4994
1257508800 9.4881
1257517200 9.4919
1257525600 9.4852
1257530400 9.4864
1257538800 9.4893
1257547200 9.4911
1257552000 9.4907
1257560400 9.4929
1257568800 9.4883
1257573600 9.4916
1257582000 9.4928
1257590400 9.4952
1257595200 9.4935
1257603600 9.4916
1257612000 9.4888
1257616800 9.4897
1257625200 9.4892
1257633600 9.4885
1257638400 9.4877
1257646800 9.4902
1257655200 9.4896
1257660000 9.4875
1257668400 9.4872
1257676800 9.4890
1257681600 9.4881
1257690000 9.4720
1257698400 9.4798
1257703200 9.4801
1257711600 9.4881
1257720000 9.4881
1257724800 9.4875
1257733200 9.4900
1257741600 9.4892
1257746400 9.4902
1257754800 9.4884
1257763200 9.4891
1257768000 9.4951
1257776400 9.4890
1257784800 9.4891
1257789600 9.4909
1257798000 9.4930
1257806400 9.4953
1257811200 9.4942
1257819600 9.4956
1257828000 9.4964
1257832800 9.4931
1257841200 9.4908
1257849600 9.4870
1257854400 9.4933
1257862800 9.4952
1257871200 9.4892
1257876000 9.4913
1257884400 9.4912
1257892800 9.4941
1257897600 9.4919
1257906000 9.4998
1257914400 9.4967
1257919200 9.4924
1257927600 9.4927
1257936000 9.4865
1257940800 9.4907
1257949200 9.4901
1257957600 9.4914
1257962400 9.4905
1257970800 9.4899
1257979200 9.4922
1257984000 9.4919
1257992400 9.4932
1258000800 9.4927
1258005600 9.5022
1258014000 9.4973
1258022400 9.5017
1258027200 9.5006
1258035600 9.4960
1258044000 9.4938
1258048800 9.4974
1258057200 9.4956
1258065600 9.4963
1258070400 9.4988
1258078800 9.4979
1258087200 9.5008
1258092000 9.5000
1258100400 9.5037
1258108800 9.5040
1258113600 9.5019
1258122000 9.5026
1258130400 9.5009
1258135200 9.5045
1258143600 9.5046
1258152000 9.5014
1258156800 9.5005
1258165200 9.5054
1258173600 9.5048
1258178400 9.5060
1258186800 9.5065
1258195200 9.5067
1258200000 9.5092
1258208400 9.5111
1258216800 9.5060
1258221600 9.5041
1258230000 9.4983
1258238400 9.5030
1258243200 9.5031
1258251600 9.5034
1258260000 9.5015
1258264800 9.5019
1258273200 9.4975
1258281600 9.4987
1258286400 9.4999
1258294800 9.4966
1258303200 9.4992
1258308000 9.5019
1258316400 9.4966
1258324800 9.4976
1258329600 9.4996
1258338000 9.5005
1258346400 9.4975
1258351200 9.4992
1258359600 9.4982
1258368000 9.5065
1258372800 9.5131
1258381200 9.5081
1258389600 9.5072
1258394400 9.5029
1258402800 9.4979
1258411200 9.5036
1258416000 9.5058
1258424400 9.5116
1258432800 9.5120
1258437600 9.5091
1258446000 9.5470
1258454400 9.5118
1258459200 9.5141
1258467600 9.5153
1258476000 9.5150
1258480800 9.5163
1258489200 9.5166
1258497600 9.5204
1258502400 9.5161
1258510800 9.5125
1258519200 9.5156
1258524000 9.5178
1258532400 9.5181
1258540800 9.5199
1258545600 9.5213
1258554000 9.5052
1258562400 9.5045
1258567200 9.5060
1258575600 9.5102
1258584000 9.5075
1258588800 9.5146
1258597200 9.5106
1258605600 9.5003
1258610400 9.5040
1258618800 9.5042
1258627200 9.5004
1258632000 9.5057
1258640400 9.5046
1258648800 9.5014
1258653600 9.5017
1258662000 9.4990
1258670400 9.5013
1258675200 9.4999
1258683600 9.5016
1258692000 9.5010
1258696800 9.4988
1258705200 9.4973
1258713600 9.4964
1258718400 9.4959
1258726800 9.5057
1258735200 9.4950
1258740000 9.4970
1258748400 9.4967
1258756800 9.4941
1258761600 9.4938
1258770000 9.4998
1258778400 9.5005
1258783200 9.5004
1258791600 9.4975
1258800000 9.4916
1258804800 9.4941
1258813200 9.4915
1258821600 9.4964
1258826400 9.4957
1258834800 9.4955
1258843200 9.4945
1258848000 9.4963
1258856400 9.4987
1258864800 9.4962
1258869600 9.4979
1258878000 9.4951
1258886400 9.4949
1258891200 9.4929
1258899600 9.4955
1258908000 9.4956
1258912800 9.4949
1258921200 9.4967
1258929600 9.4973
1258934400 9.4937
1258942800 9.4962
1258951200 9.4947
1258956000 9.4964
1258964400 9.4931
1258972800 9.4945
1258977600 9.5174
1258986000 9.5194
1258994400 9.5169
1258999200 9.5159
1259007600 9.4920
1259016000 9.4948
1259020800 9.4964
1259029200 9.4954
1259037600 9.4980
1259042400 9.5007
1259050800 9.4959
1259059200 9.4978
1259064000 9.5022
1259072400 9.4980
1259080800 9.4999
1259085600 9.5009
1259094000 9.5002
1259102400 9.5054
1259107200 9.5123
1259115600 9.5036
1259124000 9.5050
1259128800 9.5062
1259137200 9.5088
1259145600 9.5072
1259150400 9.5086
1259158800 9.5075
1259167200 9.5074
1259172000 9.5018
1259180400 9.5050
1259188800 9.5042
1259193600 9.5020
1259202000 9.5005
1259210400 9.5032
1259215200 9.4941
1259223600 9.5014
1259232000 9.5008
1259236800 9.4994
1259245200 9.5038
1259253600 9.5054
1259258400 9.5064
1259266800 9.5061
1259275200 9.5089
1259280000 9.5092
1259288400 9.5100
1259296800 9.5032
1259301600 9.5071
1259310000 9.5073
1259318400 9.5052
1259323200 9.5066
1259331600 9.5147
1259340000 9.5019
1259344800 9.5039
1259353200 9.5079
1259361600 9.5096
1259366400 9.5059
1259374800 9.5070
1259383200 9.5027
1259388000 9.5007
1259396400 9.5058
1259404800 9.5074
1259409600 9.5053
1259418000 9.5054
1259426400 9.5043
1259431200 9.5038
1259439600 9.5073
1259448000 9.5067
1259452800 9.5062
1259461200 9.5066
1259469600 9.5053
1259474400 9.5038
1259482800 9.5016
1259491200 9.5049
1259496000 9.5047
1259504400 9.5063
1259512800 9.5061
1259517600 9.5055
1259526000 9.5051
1259534400 9.5060
1259539200 9.5075
1259547600 9.5074
1259556000 9.5075
1259560800 9.5088
1259569200 9.5083
1259577600 9.5042
1259582400 9.5051
1259590800 9.5029
1259599200 9.5022
1259604000 9.5088
1259612400 9.5032
1259620800 9.5038
1259625600 9.4997
1259634000 9.5003
1259642400 9.5010
1259647200 9.4991
1259655600 9.4996
1259664000 9.5026
1259668800 9.5032
1259677200 9.5030
1259685600 9.5080
1259690400 9.5044
1259698800 9.5030
1259707200 9.5127
1259712000 9.5142
1259720400 9.5134
1259728800 9.5127
1259733600 9.5120
1259742000 9.5176
1259750400 9.5160
1259755200 9.5151
1259763600 9.5062
1259772000 9.5160
1259776800 9.5217
1259785200 9.5217
1259793600 9.5215
1259798400 9.5202
1259806800 9.5204
1259815200 9.5171
1259820000 9.5117
1259828400 9.5103
1259836800 9.5178
1259841600 9.5159
1259850000 9.5187
1259858400 9.5172
1259863200 9.5190
1259871600 9.5176
1259880000 9.5192
1259884800 9.5168
1259893200 9.5142
1259901600 9.5154
1259906400 9.5171
1259914800 9.5180
1259923200 9.5181
1259928000 9.5194
1259936400 9.5197
1259944800 9.5217
1259949600 9.5221
1259958000 9.5195
1259966400 9.5182
1259971200 9.5211
1259979600 9.5135
1259988000 9.5203
1259992800 9.5193
1260001200 9.5197
1260009600 9.5092
1260014400 9.5175
1260022800 9.5216
1260031200 9.5202
1260036000 9.5210
1260044400 9.5204
1260052800 9.5205
1260057600 9.5213
1260066000 9.5167
1260074400 9.4808
1260079200 9.5169
1260087600 9.5218
1260096000 9.5223
1260100800 9.5199
1260109200 9.5210
1260117600 9.5193
1260122400 9.5199
1260130800 9.5151
1260139200 9.5125
1260144000 9.5177
1260152400 9.5168
1260160800 9.5185
1260165600 9.5197
1260174000 9.5177
1260182400 9.5270
1260187200 9.5251
1260195600 9.5251
1260204000 9.5226
1260208800 9.5226
1260217200 9.5227
1260225600 9.5227
1260230400 9.5230
1260238800 9.5274
1260247200 9.5260
1260252000 9.5269
1260260400 9.5209
1260268800 9.5227
1260273600 9.5235
1260282000 9.5223
1260290400 9.5154
1260295200 9.5130
1260303600 9.5117
1260312000 9.5129
1260316800 9.5138
1260325200 9.5154
1260333600 9.5168
1260338400 9.5169
1260346800 9.5123
1260355200 9.5104
1260360000 9.5108
1260368400 9.5111
1260376800 9.5138
1260381600 9.5111
1260390000 9.5134
1260398400 9.5119
1260403200 9.5158
1260411600 9.5093
1260420000 9.5120
1260424800 9.5096
1260433200 9.5062
1260441600 9.5068
1260446400 9.5142
1260454800 9.5342
1260463200 9.5310
1260468000 9.5328
1260476400 9.5305
1260484800 9.5309
1260489600 9.5295
1260498000 9.5330
1260506400 9.5322
1260511200 9.5313
1260519600 9.5281
1260528000 9.5312
1260532800 9.5256
1260541200 9.5209
1260549600 9.4646
1260554400 9.4683
1260562800 9.4645
1260571200 9.4649
1260576000 9.5257
1260584400 9.5277
1260592800 9.5248
1260597600 9.5254
1260606000 9.5272
1260614400 9.5254
1260619200 9.5254
1260627600 9.5252
1260636000 9.5158
1260640800 9.5167
1260649200 9.5188
1260657600 9.5220
1260662400 9.5270
1260670800 9.5274
1260679200 9.5284
1260684000 9.5265
1260692400 9.5230
1260700800 9.5284
1260705600 9.5295
1260714000 9.5278
1260722400 9.5265
1260727200 9.5260
1260735600 9.5265
1260744000 9.5253
1260748800 9.5260
1260757200 9.5254
1260765600 9.5240
1260770400 9.5229
1260778800 9.5219
1260787200 9.5222
1260792000 9.5235
1260800400 9.5252
1260808800 9.5277
1260813600 9.5246
1260822000 9.5240
1260830400 9.5233
1260835200 9.5237
1260843600 9.5218
1260852000 9.5283
1260856800 9.5240
1260865200 9.5230
1260873600 9.5239
1260878400 9.5256
1260886800 9.5254
1260895200 9.5260
1260900000 9.5285
1260908400 9.5316
1260916800 9.5295
1260921600 9.5294
1260930000 9.5302
1260938400 9.5271
1260943200 9.5259
1260951600 9.5286
1260960000 9.5296
1260964800 9.5279
1260973200 9.5217
1260981600 9.5245
1260986400 9.5244
1260994800 9.5244
1261003200 9.5239
1261008000 9.5230
1261016400 9.5186
1261024800 9.5220
1261029600 9.5181
1261038000 9.5223
1261046400 9.5163
1261051200 9.5286
1261059600 9.5240
1261068000 9.5272
1261072800 9.5242
1261081200 9.5275
1261089600 9.5503
1261094400 9.5486
1261102800 9.5464
1261111200 9.5517
1261116000 9.5490
1261124400 9.5355
1261132800 9.5472
1261137600 9.5424
1261146000 9.5427
1261154400 9.5423
1261159200 9.5422
1261167600 9.5405
1261176000 9.5426
1261180800 9.5361
1261189200 9.5443
1261197600 9.5431
1261202400 9.5518
1261210800 9.5534
1261219200 9.5549
1261224000 9.5530
1261232400 9.5548
1261240800 9.5549
1261245600 9.5535
1261254000 9.5515
1261262400 9.5529
1261267200 9.5505
1261275600 9.5521
1261284000 9.5582
1261288800 9.5568
1261297200 9.5579
1261305600 9.5525
1261310400 9.5564
1261318800 9.5604
1261327200 9.5588
1261332000 9.5595
1261340400 9.5597
1261348800 9.5607
1261353600 9.5607
1261362000 9.5608
1261370400 9.5605
1261375200 9.5590
1261383600 9.5593
1261392000 9.5552
1261396800 9.5571
1261405200 9.5568
1261413600 9.5586
1261418400 9.5546
1261426800 9.5532
1261435200 9.5563
1261440000 9.5549
1261448400 9.5533
1261456800 9.5556
1261461600 9.5546
1261470000 9.5555
1261478400 9.5531
1261483200 9.5538
1261491600 9.5533
1261500000 9.5529
1261504800 9.5547
1261513200 9.5535
1261521600 9.5562
1261526400 9.5555
1261534800 9.5551
1261543200 9.5526
1261548000 9.5539
1261556400 9.5526
1261564800 9.5548
1261569600 9.5533
1261578000 9.5545
1261586400 9.5566
1261591200 9.5545
1261599600 9.5518
1261608000 9.5557
1261612800 9.5590
1261621200 9.5599
1261629600 9.5617
1261634400 9.5617
1261642800 9.5595
1261651200 9.5609
1261656000 9.5646
1261664400 9.5632
1261672800 9.5697
1261677600 9.5761
1261686000 9.5713
1261694400 9.5732
1261699200 9.5744
1261707600 9.5762
1261716000 9.5750
1261720800 9.5736
1261729200 9.5731
1261737600 9.5749
1261742400 9.5764
1261750800 9.5753
1261759200 9.5761
1261764000 9.5759
1261772400 9.5758
1261780800 9.5744
1261785600 9.5734
1261794000 9.5695
1261802400 9.5716
1261807200 9.5819
1261815600 9.5813
1261824000 9.5778
1261828800 9.5741
1261837200 9.5759
1261845600 9.5761
1261850400 9.5778
1261858800 9.5760
1261867200 9.5760
1261872000 9.5734
1261880400 9.5742
1261888800 9.5768
1261893600 9.5691
1261902000 9.5760
1261910400 9.5761
1261915200 9.5763
1261923600 9.5775
1261932000 9.5761
1261936800 9.5759
1261945200 9.5765
1261953600 9.5772
1261958400 9.5754
1261966800 9.5747
1261975200 9.5757
1261980000 9.5758
1261988400 9.5721
1261996800 9.5696
1262001600 9.5683
1262010000 9.5704
1262018400 9.5725
1262023200 9.5733
1262031600 9.5721
1262040000 9.5774
1262044800 9.5782
1262053200 9.5789
1262061600 9.5749
1262066400 9.5715
1262074800 9.5666
1262083200 9.5698
1262088000 9.5670
1262096400 9.5715
1262104800 9.5699
1262109600 9.5685
1262118000 9.5661
1262126400 9.5661
1262131200 9.5661
1262139600 9.5666
1262148000 9.5680
1262152800 9.5698
1262161200 9.5661
1262169600 9.5697
1262174400 9.5688
1262182800 9.5477
1262191200 9.5456
1262196000 9.5474
1262204400 9.5487
1262212800 9.5376
1262217600 9.5381
1262226000 9.5407
1262234400 9.5389
1262239200 9.5419
1262247600 9.5432
1262256000 9.5427
1262260800 9.5415
1262269200 9.5415
1262277600 9.5408
1262282400 9.5457
1262290800 9.5425
1262299200 9.5461
1262304000 9.5453
1262312400 9.5474
1262320800 9.5458
1262325600 9.5450
1262334000 9.5480
1262342400 9.5490
1262347200 9.5386
1262355600 9.5442
1262364000 9.5455
1262368800 9.5463
1262377200 9.5475
1262385600 9.5483
1262390400 9.5476
1262398800 9.5460
1262407200 9.5440
1262412000 9.5451
1262420400 9.5443
1262428800 9.5474
1262433600 9.5456
1262442000 9.5467
1262450400 9.5455
1262455200 9.5459
1262463600 9.5470
1262472000 9.5485
1262476800 9.5489
1262485200 9.5465
1262493600 9.5463
1262498400 9.5467
1262506800 9.5468
1262515200 9.5475
1262520000 9.5478
1262528400 9.5483
1262536800 9.5475
1262541600 9.5482
1262550000 9.5494
1262558400 9.5482
1262563200 9.5465
1262571600 9.5453
1262580000 9.5452
1262584800 9.5424
1262593200 9.5437
1262601600 9.5411
1262606400 9.5390
1262614800 9.5426
1262623200 9.5455
1262628000 9.5442
1262636400 9.5463
1262644800 9.5455
1262649600 9.5482
1262658000 9.5465
1262666400 9.5443
1262671200 9.5451
1262679600 9.5438
1262688000 9.5444
1262692800 9.5446
1262701200 9.5417
1262709600 9.5421
1262714400 9.5445
1262722800 9.5413
1262731200 9.5437
1262736000 9.5429
1262744400 9.5453
1262752800 9.5413
1262757600 9.5445
1262766000 9.5434
1262774400 9.5445
1262779200 9.5447
1262787600 9.5458
1262796000 9.5421
1262800800 9.5422
1262809200 9.5453
1262817600 9.5468
1262822400 9.5502
1262830800 9.5514
1262839200 9.5504
1262844000 9.5483
1262852400 9.5482
1262860800 9.5487
1262865600 9.5482
1262874000 9.5456
1262882400 9.5463
1262887200 9.5483
1262895600 9.5499
1262904000 9.5488
1262908800 9.5487
1262917200 9.5490
1262925600 9.5489
1262930400 9.5481
1262938800 9.5488
1262947200 9.5478
1262952000 9.5521
1262960400 9.5397
1262968800 9.5396
1262973600 9.5392
1262982000 9.5383
1262990400 9.5420
1262995200 9.5426
1263003600 9.5423
1263012000 9.5435
1263016800 9.5371
1263025200 9.5413
1263033600 9.5393
1263038400 9.5435
1263046800 9.5412
1263055200 9.5398
1263060000 9.5401
1263068400 9.5408
1263076800 9.5433
1263081600 9.5406
1263090000 9.5412
1263098400 9.5401
1263103200 9.5408
1263111600 9.5397
1263120000 9.5396
1263124800 9.5421
1263133200 9.5419
1263141600 9.5429
1263146400 9.5425
1263154800 9.5427
1263163200 9.5433
1263168000 9.5436
1263176400 9.5432
1263184800 9.5411
1263189600 9.5416
1263198000 9.5360
1263206400 9.5351
1263211200 9.5365
1263219600 9.5374
1263228000 9.5354
1263232800 9.5383
1263241200 9.5394
1263249600 9.5395
1263254400 9.5400
1263262800 9.5405
1263271200 9.5346
1263276000 9.5338
1263284400 9.5419
1263292800 9.5451
1263297600 9.5449
1263306000 9.6552
1263314400 9.5448
1263319200 9.5441
1263327600 9.5470
1263336000 9.5454
1263340800 9.5448
1263349200 9.5429
1263357600 9.5443
1263362400 9.5449
1263370800 9.5474
1263379200 9.5408
1263384000 9.5479
1263392400 9.5465
1263400800 9.5317
1263405600 9.5483
1263414000 9.5503
1263422400 9.5502
1263427200 9.5490
1263435600 9.5522
1263444000 9.5515
1263448800 9.5496
1263457200 9.5741
1263465600 9.5707
1263470400 9.5671
1263478800 9.5646
1263487200 9.5463
1263492000 9.5611
1263500400 9.5589
1263508800 9.5577
1263513600 9.5578
1263522000 9.5598
1263530400 9.5600
1263535200 9.5586
1263543600 9.5592
1263552000 9.5605
1263556800 9.5698
1263565200 9.5698
1263573600 9.5687
1263578400 9.5639
1263586800 9.5533
1263595200 9.5662
1263600000 9.5652
1263608400 9.5663
1263616800 9.5666
1263621600 9.5691
1263630000 9.5681
1263638400 9.5661
1263643200 9.5656
1263651600 9.5627
1263660000 9.5647
1263664800 9.5664
1263673200 9.5668
1263681600 9.5669
1263686400 9.5653
1263694800 9.5667
1263703200 9.5640
1263708000 9.5614
1263716400 9.5564
1263724800 9.5631
1263729600 9.5642
1263738000 9.5665
1263746400 9.5631
1263751200 9.5622
1263759600 9.5620
1263768000 9.5637
1263772800 9.5645
1263781200 9.5645
1263789600 9.5662
1263794400 9.5647
1263802800 9.5616
1263811200 9.5630
1263816000 9.5246
1263824400 9.5265
1263832800 9.5271
1263837600 9.5267
1263846000 9.5238
1263854400 9.5204
1263859200 9.5254
1263867600 9.5270
1263876000 9.5267
1263880800 9.5591
1263889200 9.5619
1263897600 9.5608
1263902400 9.5599
1263910800 9.5603
1263919200 9.5599
1263924000 9.5595
1263932400 9.5594
1263940800 9.5599
1263945600 9.5601
1263954000 9.5638
1263962400 9.5627
1263967200 9.5622
1263975600 9.5608
1263984000 9.5627
1263988800 9.5655
1263997200 9.5576
1264005600 9.5591
1264010400 9.5600
1264018800 9.5631
1264027200 9.5612
1264032000 9.5603
1264040400 9.5597
1264048800 9.5543
1264053600 9.5574
1264062000 9.5566
1264070400 9.5568
1264075200 9.4942
1264083600 9.4897
1264092000 9.4944
1264096800 9.4878
1264105200 9.4888
1264113600 9.4903
1264118400 9.4890
1264126800 9.4880
1264135200 9.4852
1264140000 9.4844
1264148400 9.4773
1264156800 9.4816
1264161600 9.4909
1264170000 9.4922
1264178400 9.4928
1264183200 9.4923
1264191600 9.4905
1264200000 9.4932
1264204800 9.4883
1264213200 9.4942
1264221600 9.4923
1264226400 9.4950
1264234800 9.4942
1264243200 9.4878
1264248000 9.4906
1264256400 9.4967
1264264800 9.4990
1264269600 9.4976
1264278000 9.4950
1264286400 9.4964
1264291200 9.5015
1264299600 9.5004
1264308000 9.5011
1264312800 9.5013
1264321200 9.5007
1264329600 9.4974
1264334400 9.4967
1264342800 9.4987
1264351200 9.5007
1264356000 9.5014
1264364400 9.4986
1264372800 9.4983
1264377600 9.4904
1264386000 9.4966
1264394400 9.4940
1264399200 9.4951
1264407600 9.4915
1264416000 9.4920
1264420800 9.4922
1264429200 9.4925
1264437600 9.4951
1264442400 9.4945
1264450800 9.4931
1264459200 9.4942
1264464000 9.4952
1264472400 9.5211
1264480800 9.4916
1264485600 9.4947
1264494000 9.4900
1264502400 9.4919
1264507200 9.4902
1264515600 9.4912
1264524000 9.4891
1264528800 9.4911
1264537200 9.4882
1264545600 9.4819
1264550400 9.4913
1264558800 9.4910
1264567200 9.4896
1264572000 9.4919
1264580400 9.4888
1264588800 9.4913
1264593600 9.4926
1264602000 9.4951
1264610400 9.4809
1264615200 9.4862
1264623600 9.4893
1264632000 9.4893
1264636800 9.4915
1264645200 9.4900
1264653600 9.4889
1264658400 9.4899
1264666800 9.4888
1264675200 9.4897
1264680000 9.4898
1264688400 9.4914
1264696800 9.4985
1264701600 9.4995
1264710000 9.4972
1264718400 9.4992
1264723200 9.4980
1264731600 9.5021
1264740000 9.5036
1264744800 9.5058
1264753200 9.5077
1264761600 9.5105
1264766400 9.5087
1264774800 9.5096
1264783200 9.5067
1264788000 9.5052
1264796400 9.5100
1264804800 9.5088
1264809600 9.5090
1264818000 9.5085
1264826400 9.5108
1264831200 9.5100
1264839600 9.5041
1264848000 9.5034
1264852800 9.5011
1264861200 9.5061
1264869600 9.5074
1264874400 9.5082
1264882800 9.5099
1264891200 9.5106
1264896000 9.5112
1264904400 9.5103
1264912800 9.5086
1264917600 9.5122
1264926000 9.5112
1264934400 9.5108
1264939200 9.5130
1264947600 9.5123
1264956000 9.5128
1264960800 9.5108
1264969200 9.5060
1264977600 9.5051
1264982400 9.5038
1264990800 9.5057
1264999200 9.5030
1265004000 9.5089
1265012400 9.5044
1265020800 9.5000
1265025600 9.5037
1265034000 9.5095
1265042400 9.5097
1265047200 9.5130
1265055600 9.5098
1265064000 9.5081
1265068800 9.5125
1265077200 9.5132
1265085600 9.5108
1265090400 9.5078
1265098800 9.5039
1265107200 9.5082
1265112000 9.5104
1265120400 9.5098
1265128800 9.5131
1265133600 9.5098
1265142000 9.5061
1265150400 9.5115
1265155200 9.5106
1265163600 9.5089
1265172000 9.5059
1265176800 9.5081
1265185200 9.4992
1265193600 9.5079
1265198400 9.5071
1265206800 9.5067
1265215200 9.5045
1265220000 9.5033
1265228400 9.5076
1265236800 9.5084
1265241600 9.5066
1265250000 9.5068
1265258400 9.5101
1265263200 9.5055
1265271600 9.5031
1265280000 9.5077
1265284800 9.5099
1265293200 9.5093
1265301600 9.5084
1265306400 9.5080
1265314800 9.5080
1265323200 9.5060
1265328000 9.5069
1265336400 9.5071
1265344800 9.5067
1265349600 9.5073
1265358000 9.5084
1265366400 9.5144
1265371200 9.5126
1265379600 9.5131
1265388000 9.5137
1265392800 9.5044
1265401200 9.5075
1265409600 9.5092
1265414400 9.5078
1265422800 9.5062
1265431200 9.5119
1265436000 9.5089
1265444400 9.5117
1265452800 9.5104
1265457600 9.5160
1265466000 9.5145
1265474400 9.5156
1265479200 9.5147
1265487600 9.5118
1265496000 9.5142
1265500800 9.5121
1265509200 9.5233
1265517600 9.5142
1265522400 9.5140
1265530800 9.5108
1265539200 9.5159
1265544000 9.5142
1265552400 9.5149
1265560800 9.5146
1265565600 9.5145
1265574000 9.5167
1265582400 9.5145
1265587200 9.5144
1265595600 9.5147
1265604000 9.5157
1265608800 9.5159
1265617200 9.5143
1265625600 9.5115
1265630400 9.5071
1265638800 9.5107
1265647200 9.5119
1265652000 9.5103
1265660400 9.5843
1265668800 9.5894
1265673600 9.5878
1265682000 9.5891
1265690400 9.5892
1265695200 9.5871
1265703600 9.5903
1265712000 9.5893
1265716800 9.5872
1265725200 9.5887
1265733600 9.5056
1265738400 9.5060
1265746800 9.5055
1265755200 9.4900
1265760000 9.5074
1265768400 9.5106
1265776800 9.5088
1265781600 9.5066
1265790000 9.5098
1265798400 9.5085
1265803200 9.5131
1265811600 9.5126
1265820000 9.5137
1265824800 9.5132
1265833200 9.5118
1265841600 9.5127
1265846400 9.5121
1265854800 9.5143
1265863200 9.5147
1265868000 9.5143
1265876400 9.5177
1265884800 9.5160
1265889600 9.5144
1265898000 9.5136
1265906400 9.5139
1265911200 9.5152
1265919600 9.5149
1265928000 9.5142
1265932800 9.5141
1265941200 9.5137
1265949600 9.5135
1265954400 9.5138
1265962800 9.5149
1265971200 9.5175
1265976000 9.5168
1265984400 9.5175
1265992800 9.5163
1265997600 9.5133
1266006000 9.5147
1266014400 9.5100
1266019200 9.5144
1266027600 9.5155
1266036000 9.5154
1266040800 9.5139
1266049200 9.5149
1266057600 9.5078
1266062400 9.5104
1266070800 9.5151
1266079200 9.5131
1266084000 9.4987
1266092400 9.5154
1266100800 9.5165
1266105600 9.5174
1266114000 9.5179
1266122400 9.5119
1266127200 9.5138
1266135600 9.5184
1266144000 9.5191
1266148800 9.5192
1266157200 9.5179
1266165600 9.5120
1266170400 9.5142
1266178800 9.5130
1266187200 9.5111
1266192000 9.5118
1266200400 9.5142
1266208800 9.5155
1266213600 9.5145
1266222000 9.5159
1266230400 9.5148
1266235200 9.5147
1266243600 9.5177
1266252000 9.5182
1266256800 9.5181
1266265200 9.5200
1266273600 9.5212
1266278400 9.5213
1266286800 9.5197
1266295200 9.5194
1266300000 9.5195
1266308400 9.5149
1266316800 9.5143
1266321600 9.5166
1266330000 9.5152
1266338400 9.5131
1266343200 9.5126
1266351600 9.5128
1266360000 9.5104
1266364800 9.5156
1266373200 9.5145
1266381600 9.5156
1266386400 9.5125
1266394800 9.5116
1266403200 9.5142
1266408000 9.5138
1266416400 9.5094
1266424800 9.5064
1266429600 9.5107
1266438000 9.5116
1266446400 9.5082
1266451200 9.5085
1266459600 9.5104
1266468000 9.5086
1266472800 9.5063
1266481200 9.5069
1266489600 9.5053
1266494400 9.5041
1266502800 9.5058
1266511200 9.5009
1266516000 9.5020
1266524400 9.5019
1266532800 9.5052
1266537600 9.5025
1266546000 9.4964
1266554400 9.4921
1266559200 9.4974
1266567600 9.5009
1266576000 9.5027
1266580800 9.5027
1266589200 9.5076
1266597600 9.5060
1266602400 9.5041
1266610800 9.5051
1266619200 9.5088
1266624000 9.5059
1266632400 9.5045
1266640800 9.5058
1266645600 9.5001
1266654000 9.5033
1266662400 9.5016
1266667200 9.5051
1266675600 9.5093
1266684000 9.5087
1266688800 9.5066
1266697200 9.5075
1266705600 9.5089
1266710400 9.5068
1266718800 9.5134
1266727200 9.5125
1266732000 9.5118
1266740400 9.5107
1266748800 9.5124
1266753600 9.5119
1266762000 9.5144
1266770400 9.5125
1266775200 9.5105
1266783600 9.5104
1266792000 9.5103
1266796800 9.5119
1266805200 9.5124
1266813600 9.5139
1266818400 9.5130
1266826800 9.5161
1266835200 9.5182
1266840000 9.5124
1266848400 9.5140
1266856800 9.5119
1266861600 9.5078
1266870000 9.5083
1266878400 9.5084
1266883200 9.5011
1266891600 9.5042
1267172400 9.4900
1267180800 9.4960
1267185600 9.4950
1267194000 9.4975
1267202400 9.4954
1267207200 9.4975
1267215600 9.4978
1267224000 9.4961
1267228800 9.4971
1267237200 9.5003
1267245600 9.5034
1267250400 9.5021
1267258800 9.4452
1267267200 9.4465
1267272000 9.4586
1267280400 9.4539
1267288800 9.4797
1267293600 9.4777
1267302000 9.4785
1267310400 9.4827
1267315200 9.4824
1267323600 9.4955
1267332000 9.4938
1267336800 9.4946
1267345200 9.4971
1267353600 9.4971
1267358400 9.5012
1267366800 9.5005
1267375200 9.5003
1267380000 9.4996
1267388400 9.5008
1267396800 9.4956
1267401600 9.5011
1267410000 9.4933
1267418400 9.4964
1267423200 9.4971
1267431600 9.4992
1267440000 9.5007
1267444800 9.5018
1267453200 9.5011
1267461600 9.5017
1267466400 9.4989
1267474800 9.4988
1267483200 9.4909
1267488000 9.5019
1267496400 9.4979
1267504800 9.4894
1267509600 9.4900
1267518000 9.4916
1267526400 9.4946
1267531200 9.5062
1267539600 9.5082
1267548000 9.5026
1267552800 9.5049
1267561200 9.5040
1267569600 9.5025
1267574400 9.5070
1267582800 9.5070
1267591200 9.5064
1267596000 9.5313
1267604400 9.5133
1267612800 9.5181
1267617600 9.5175
1267626000 9.5181
1267634400 9.5153
1267639200 9.5137
1267647600 9.5140
1267656000 9.5144
1267660800 9.5154
1267669200 9.5141
1267677600 9.5113
1267682400 9.5115
1267690800 9.5097
1267699200 9.5121
1267704000 9.5104
1267712400 9.5059
1267720800 9.4961
1267725600 9.4932
1267734000 9.5062
1267742400 9.5058
1267747200 9.4996
1267755600 9.5115
1267764000 9.5139
1267768800 9.5064
1267777200 9.5065
1267785600 9.5074
1267790400 9.5051
1267798800 9.5040
1267807200 9.5036
1267812000 9.5007
1267820400 9.4986
1267828800 9.4938
1267833600 9.4926
1267842000 9.4973
1267850400 9.5110
1267855200 9.5007
1267863600 9.5000
1267872000 9.5018
1267876800 9.4984
1267885200 9.4987
1267893600 9.4909
1267898400 9.4921
1267906800 9.4928
1267915200 9.4900
1267920000 9.4930
1267928400 9.4903
1267936800 9.4927
1267941600 9.4933
1267950000 9.4898
1267958400 9.4938
1267963200 9.4914
1267971600 9.4855
1267980000 9.4935
1267984800 9.4940
1267993200 9.4925
1268001600 9.4909
1268006400 9.4928
1268014800 9.4955
1268023200 9.4955
1268028000 9.4958
1268036400 9.4958
1268044800 9.4963
1268049600 9.4961
1268058000 9.4952
1268066400 9.4955
1268071200 9.4967
1268079600 9.4907
1268088000 9.4906
1268092800 9.4917
1268101200 9.4874
1268109600 9.4882
1268114400 9.4910
1268122800 9.4935
1268131200 9.4949
1268136000 9.4965
1268144400 9.4954
1268152800 9.4952
1268157600 9.4962
1268166000 9.4961
1268174400 9.4935
1268179200 9.4983
1268187600 9.4995
1268196000 9.4980
1268200800 9.4998
1268209200 9.5013
1268217600 9.5000
1268222400 9.5007
1268230800 9.5027
1268239200 9.5017
1268244000 9.4936
1268252400 9.4873
1268260800 9.4933
1268265600 9.4956
1268274000 9.4946
1268282400 9.4932
1268287200 9.4930
1268295600 9.4889
1268304000 9.4893
1268308800 9.5017
1268317200 9.4940
1268325600 9.4981
1268330400 9.4952
1268338800 9.4961
1268347200 9.4948
1268352000 9.4942
1268360400 9.4963
1268368800 9.4995
1268373600 9.4949
1268382000 9.4931
1268390400 9.4929
1268395200 9.4925
1268403600 9.4940
1268412000 9.4924
1268416800 9.4922
1268425200 9.4960
1268433600 9.4895
1268438400 9.4955
1268446800 9.4978
1268455200 9.4964
1268460000 9.4974
1268468400 9.4970
1268476800 9.4983
1268481600 9.4993
1268490000 9.4982
1268498400 9.4969
1268503200 9.4922
1268511600 9.4945
1268520000 9.4926
1268524800 9.4959
1268533200 9.4991
1268541600 9.5006
1268546400 9.5006
1268554800 9.4904
1268563200 9.5033
1268568000 9.5022
1268576400 9.5008
1268584800 9.5019
1268589600 9.5026
1268598000 9.5007
1268606400 9.4983
1268611200 9.5000
1268619600 9.4950
1268628000 9.4980
1268632800 9.4942
1268641200 9.4906
1268649600 9.4931
1268654400 9.4911
1268662800 9.4925
1268671200 9.4906
1268676000 9.4911
1268684400 9.4921
1268692800 9.4931
1268697600 9.4976
1268706000 9.4966
1268714400 9.4960
1268719200 9.4983
1268727600 9.4970
1268736000 9.4981
1268740800 9.4977
1268749200 9.4947
1268757600 9.4947
1268762400 9.4972
1268770800 9.4960
1268779200 9.4964
1268784000 9.4961
1268792400 9.4961
1268800800 9.4944
1268805600 9.4944
1268814000 9.4602
1268822400 9.4985
1268827200 9.5003
1268835600 9.5008
1268844000 9.5011
1268848800 9.4669
1268857200 9.4988
1268865600 9.4967
1268870400 9.4991
1268878800 9.4974
1268887200 9.4967
1268892000 9.4988
1268900400 9.4623
1268908800 9.4644
1268913600 9.5004
1268922000 9.4977
1268930400 9.4641
1268935200 9.4985
1268943600 9.4970
1268952000 9.4980
1268956800 9.5019
1268965200 9.5021
1268973600 9.5024
1268978400 9.5187
1268986800 9.4658
1268995200 9.5241
1269000000 9.4720
1269008400 9.5034
1269016800 9.4988
1269021600 9.4969
1269030000 9.5292
1269038400 9.5247
1269043200 9.5275
1269051600 9.5275
1269060000 9.5279
1269064800 9.5272
1269073200 9.5314
1269081600 9.5308
1269086400 9.5301
1269094800 9.5262
1269103200 9.5253
1269108000 9.5269
1269116400 9.5283
1269124800 9.5251
1269129600 9.5300
1269138000 9.5268
1269146400 9.5001
1269151200 9.5018
1269159600 9.4928
1269168000 9.4999
1269172800 9.5013
1269181200 9.5063
1269189600 9.5055
1269194400 9.5039
1269202800 9.5027
1269211200 9.5020
1269216000 9.5050
1269224400 9.5060
1269232800 9.5066
1269237600 9.5058
1269246000 9.5076
1269254400 9.5136
1269259200 9.5079
1269267600 9.5336
1269276000 9.5325
1269280800 9.5343
1269289200 9.5001
1269297600 9.4990
1269302400 9.5329
1269310800 9.5327
1269319200 9.5364
1269324000 9.5368
1269332400 9.5007
1269340800 9.5364
1269345600 9.5365
1269354000 9.5336
1269362400 9.5349
1269367200 9.5345
1269375600 9.5330
1269384000 9.5333
1269388800 9.5228
1269397200 9.5361
1269405600 9.5390
1269410400 9.5357
1269418800 9.5356
1269427200 9.5543
1269432000 9.5555
1269440400 9.5426
1269448800 9.5516
1269453600 9.5351
1269462000 9.5371
1269470400 9.5402
1269475200 9.5327
1269483600 9.5342
1269492000 9.5496
1269496800 9.5327
1269505200 9.5340
1269513600 9.5342
1269518400 9.5349
1269526800 9.5338
1269535200 9.5362
1269540000 9.5359
1269548400 9.5344
1269556800 9.5281
1269561600 9.5316
1269570000 9.5321
1269578400 9.5311
1269583200 9.5274
1269591600 9.5278
1269600000 9.5335
1269604800 9.5328
1269613200 9.5299
1269621600 9.5315
1269626400 9.5310
1269634800 9.5348
1269643200 9.4940
1269648000 9.5346
1269656400 9.5371
1269664800 9.5365
1269669600 9.5347
1269678000 9.5351
1269686400 9.5368
1269691200 9.5367
1269699600 9.4958
1269708000 9.5318
1269712800 9.5345
1269721200 9.5342
1269729600 9.5343
1269734400 9.5357
1269742800 9.5358
1269751200 9.5384
1269756000 9.5383
1269764400 9.5397
1269772800 9.5370
1269777600 9.5361
1269786000 9.5313
1269794400 9.5311
1269799200 9.5302
1269807600 9.5316
1269816000 9.5293
1269820800 9.5314
1269829200 9.5318
1269837600 9.5340
1269842400 9.5334
1269850800 9.5345
1269859200 9.5338
1269864000 9.5313
1269872400 9.5324
1269880800 9.5303
1269885600 9.5300
1269894000 9.5309
1269902400 9.5273
1269907200 9.5338
1269915600 9.5322
1269924000 9.5342
1269928800 9.5321
1269937200 9.5222
1269945600 9.5274
1269950400 9.5343
1269958800 9.5306
1269967200 9.5287
1269972000 9.5276
1269980400 9.5291
1269988800 9.5293
1269993600 9.5293
1270002000 9.5323
1270010400 9.5328
1270015200 9.5311
1270023600 9.5319
1270032000 9.5316
1270036800 9.5325
1270045200 9.5347
1270053600 9.5331
1270058400 9.5451
1270066800 9.5470
1270075200 9.5455
1270080000 9.5417
1270088400 9.5393
1270096800 9.5419
1270101600 9.5366
1270110000 9.5460
1270118400 9.5451
1270123200 9.5439
1270131600 9.5424
1270140000 9.5434
1270144800 9.5560
1270153200 9.5389
1270161600 9.5393
1270166400 9.5252
1270174800 9.5283
1270183200 9.5255
1270188000 9.5239
1270196400 9.5261
1270204800 9.5276
1270209600 9.5235
1270218000 9.5229
1270226400 9.5247
1270231200 9.5234
1270239600 9.5230
1270248000 9.5246
1270252800 9.5268
1270261200 9.5255
1270269600 9.5267
1270274400 9.5261
1270282800 9.5259
1270291200 9.5279
1270296000 9.5272
1270304400 9.5261
1270312800 9.5240
1270317600 9.5268
1270326000 9.5249
1270334400 9.5242
1270339200 9.5247
1270347600 9.5256
1270356000 9.5248
1270360800 9.5264
1270369200 9.5235
1270377600 9.5255
1270382400 9.5265
1270390800 9.5259
1270399200 9.5257
1270404000 9.5262
1270412400 9.5257
1270420800 9.5254
1270425600 9.5273
1270434000 9.5262
1270442400 9.5292
1270447200 9.5266
1270455600 9.5282
1270464000 9.5280
1270468800 9.5276
1270477200 9.5284
1270485600 9.5280
1270490400 9.5222
1270498800 9.5246
1270507200 9.5232
1270512000 9.5250
1270520400 9.5269
1270528800 9.5272
1270533600 9.5308
1270542000 9.5283
1270550400 9.5306
1270555200 9.5303
1270563600 9.5261
1270572000 9.5261
1270576800 9.5289
1270585200 9.5331
1270593600 9.5298
1270598400 9.5336
1270606800 9.5321
1270615200 9.5326
1270620000 9.5350
1270628400 9.5354
1270636800 9.5343
1270641600 9.5317
1270650000 9.5299
1270658400 9.5306
1270663200 9.5337
1270671600 9.5348
1270680000 9.5345
1270684800 9.5386
1270693200 9.5392
1270701600 9.5393
1270706400 9.5408
1270714800 9.5362
1270723200 9.5416
1270728000 9.5402
1270736400 9.5376
1270744800 9.7771
1270749600 9.5448
1270758000 9.5392
1270766400 9.5345
1270771200 9.5340
1270779600 9.5355
1270788000 9.5394
1270792800 9.5281
1270801200 9.5384
1270809600 9.5401
1270814400 9.5416
1270822800 9.5514
1270831200 9.5382
1270836000 9.5392
1270844400 9.5368
1270852800 9.5371
1270857600 9.5424
1270866000 9.5444
1270874400 9.5466
1270879200 9.5475
1270887600 9.5468
1270896000 9.5440
1270900800 9.5440
1270909200 9.5459
1270917600 9.5441
1270922400 9.5392
1270930800 9.5408
1270939200 9.5362
1270944000 9.5417
1270952400 9.5461
1270960800 9.5464
1270965600 9.5450
1270974000 9.5409
1270982400 9.5384
1270987200 9.5404
1270995600 9.5380
1271004000 9.5314
1271008800 9.5250
1271017200 9.5262
1271025600 9.5223
1271030400 9.5370
1271038800 9.5387
1271047200 9.5409
1271052000 9.5373
1271060400 9.5370
1271068800 9.5367
1271073600 9.5332
1271082000 9.5364
1271090400 9.5365
1271095200 9.5336
1271103600 9.5319
1271112000 9.5238
1271116800 9.5223
1271125200 9.5353
1271133600 9.5383
1271138400 9.5385
1271146800 9.5399
1271155200 9.5429
1271160000 9.5451
1271168400 9.5447
1271176800 9.5436
1271181600 9.5413
1271190000 9.5405
1271198400 9.5405
1271203200 9.5387
1271211600 9.5416
1271220000 9.5405
1271224800 9.5424
1271233200 9.5439
1271241600 9.5275
1271246400 9.5306
1271254800 9.5298
1271263200 9.5422
1271268000 9.5252
1271276400 9.5217
1271284800 9.5196
1271289600 9.5288
1271298000 9.5304
1271306400 9.5281
1271311200 9.5248
1271319600 9.5284
1271328000 9.5309
1271332800 9.5408
1271341200 9.5382
1271349600 9.5351
1271354400 9.5393
1271362800 9.5386
1271371200 9.5414
1271376000 9.5371
1271384400 9.5389
1271392800 9.5406
1271397600 9.5428
1271406000 9.5515
1271414400 9.5194
1271419200 9.5216
1271427600 9.5218
1271440800 9.4855
1271449200 9.5244
1271457600 9.5468
1271462400 9.5483
1271470800 9.5507
1271479200 9.5493
1271484000 9.5425
1271492400 9.5469
1271500800 9.5388
1271505600 9.5255
1271514000 9.5288
1271522400 9.5299
1271527200 9.5306
1271535600 9.5285
1271544000 9.5297
1271548800 9.5291
1271557200 9.5207
1271565600 9.5218
1271570400 9.5273
1271578800 9.5283
1271587200 9.5289
1271592000 9.5301
1271600400 9.5296
1271608800 9.5284
1271613600 9.5215
1271622000 9.5281
1271630400 9.5287
1271635200 9.5281
1271643600 9.5268
1271652000 9.5268
1271656800 9.5252
1271665200 9.5296
1271673600 9.5300
1271678400 9.5312
1271686800 9.5308
1271695200 9.5406
1271700000 9.5456
1271708400 9.5431
1271716800 9.5315
1271721600 9.5427
1271730000 9.5432
1271738400 9.5432
1271743200 9.5390
1271751600 9.5446
1271760000 9.5475
1271764800 9.5477
1271773200 9.5462
1271781600 9.5479
1271786400 9.5487
1271794800 9.5449
1271803200 9.5483
1271808000 9.5492
1271816400 9.5497
1271824800 9.5497
1271829600 9.5489
1271838000 9.5496
1271846400 9.5489
1271851200 9.5491
1271859600 9.5481
1271868000 9.5472
1271872800 9.5466
1271881200 9.5481
1271889600 9.5465
1271894400 9.5465
1271902800 9.5507
1271911200 9.5515
1271916000 9.5448
1271924400 9.5472
1271932800 9.5424
1271937600 9.5479
1271946000 9.5494
1271954400 9.5515
1271959200 9.5482
1271967600 9.5486
1271976000 9.5518
1271980800 9.5481
1271989200 9.5488
1271997600 9.5484
1272002400 9.5393
1272010800 9.5567
1272019200 9.5437
1272024000 9.5399
1272032400 9.5347
1272040800 9.5375
1272045600 9.5427
1272054000 9.5398
1272062400 9.5375
1272067200 9.5339
1272075600 9.5338
1272084000 9.5434
1272088800 9.5378
1272097200 9.5396
1272105600 9.5367
1272110400 9.5385
1272118800 9.5386
1272127200 9.5399
1272132000 9.5357
1272140400 9.5317
1272148800 9.5392
1272153600 9.5417
1272162000 9.5427
1272170400 9.5395
1272175200 9.5363
1272183600 9.5358
1272192000 9.5402
1272196800 9.5367
1272205200 9.5272
1272213600 9.5277
1272218400 9.5291
1272226800 9.5304
1272235200 9.5311
1272240000 9.5286
1272248400 9.5291
1272256800 9.5304
1272261600 9.5156
1272270000 9.5153
1272278400 9.5158
1272283200 9.5212
1272291600 9.5376
1272300000 9.5377
1272304800 9.5399
1272313200 9.5406
1272321600 9.5431
1272326400 9.5416
1272334800 9.5357
1272343200 9.5497
1272348000 9.5355
1272356400 9.5379
1272364800 9.5221
1272369600 9.5389
1272378000 9.5401
1272386400 9.5431
1272391200 9.5399
1272399600 9.5397
1272408000 9.5399
1272412800 9.5400
1272421200 9.5376
1272429600 9.5370
1272434400 9.5382
1272442800 9.5370
1272451200 9.5385
1272456000 9.5375
1272464400 9.5377
1272472800 9.5384
1272477600 9.5401
1272486000 9.5374
1272494400 9.5440
1272499200 9.5433
1272507600 9.5442
1272516000 9.5454
1272520800 9.5457
1272529200 9.5480
1272537600 9.5501
1272542400 9.5502
1272550800 9.5533
1272559200 9.5535
1272564000 9.5482
1272572400 9.5469
1272580800 9.5507
1272585600 9.5495
1272594000 9.5549
1272602400 9.5544
1272607200 9.5532
1272615600 9.5530
1272624000 9.5538
1272628800 9.5549
1272637200 9.5550
1272645600 9.5500
1272650400 9.5505
1272658800 9.5498
1272667200 9.5466
1272672000 9.5468
1272680400 9.5498
1272688800 9.5536
1272693600 9.5543
1272702000 9.5521
1272710400 9.5515
1272715200 9.5511
1272723600 9.5499
1272732000 9.5491
1272736800 9.5500
1272745200 9.5518
1272753600 9.5556
1272758400 9.5508
1272766800 9.5515
1272775200 9.5526
1272780000 9.5524
1272788400 9.5538
1272796800 9.5537
1272801600 9.5528
1272810000 9.5517
1272818400 9.5496
1272823200 9.5470
1272831600 9.5460
1272840000 9.5480
1272844800 9.5478
1272853200 9.5477
1272861600 9.5477
1272866400 9.5427
1272874800 9.5400
1272883200 9.5389
1272888000 9.5425
1272896400 9.5431
1272904800 9.5446
1272909600 9.5485
1272918000 9.5360
1272926400 9.5370
1272931200 9.5528
1272952800 9.5530
1272961200 9.5508
1272969600 9.5520
1272974400 9.5423
1272982800 9.5170
1272991200 9.5195
1272996000 9.5232
1273004400 9.5204
1273012800 9.5158
1273017600 9.5162
1273026000 9.5227
1273034400 9.5214
1273039200 9.5200
1273047600 9.5168
1273056000 9.5188
1273060800 9.5186
1273069200 9.5186
1273077600 9.5204
1273082400 9.5221
1273090800 9.5183
1273099200 9.5181
1273104000 9.5174
1273112400 9.5166
1273120800 9.5174
1273125600 9.5099
1273134000 9.5122
1273142400 9.5145
1273147200 9.5170
1273155600 9.5190
1273164000 9.5192
1273168800 9.5172
1273177200 9.5162
1273185600 9.5164
1273190400 9.5177
1273198800 9.5168
1273207200 9.5182
1273212000 9.5195
1273220400 9.5190
1273228800 9.5216
1273233600 9.5192
1273242000 9.5218
1273250400 9.5211
1273255200 9.5217
1273263600 9.5198
1273272000 9.5214
1273276800 9.5225
1273285200 9.5238
1273293600 9.5284
1273298400 9.5292
1273306800 9.5285
1273315200 9.5291
1273320000 9.5294
1273328400 9.5273
1273336800 9.5268
1273341600 9.5284
1273350000 9.5310
1273358400 9.5272
1273363200 9.5264
1273371600 9.5303
1273380000 9.5289
1273384800 9.5299
1273393200 9.5294
1273401600 9.5262
1273406400 9.5288
1273414800 9.5270
1273423200 9.5309
1273428000 9.5302
1273436400 9.5297
1273444800 9.5253
1273449600 9.5240
1273458000 9.5253
1273466400 9.5255
1273471200 9.5264
1273479600 9.5238
1273488000 9.5260
1273492800 9.5263
1273501200 9.5308
1273509600 9.5240
1273514400 9.5263
1273522800 9.5259
1273531200 9.5275
1273536000 9.5260
1273544400 9.5272
1273552800 9.5258
1273557600 9.5227
1273566000 9.5198
1273574400 9.5195
1273579200 9.5231
1273587600 9.5222
1273596000 9.5249
1273600800 9.5211
1273609200 9.5252
1273617600 9.5209
1273622400 9.5276
1273630800 9.5313
1273639200 9.5264
1273644000 9.5232
1273652400 9.5180
1273660800 9.5254
1273665600 9.5287
1273674000 9.5287
1273682400 9.5279
1273687200 9.5291
1273695600 9.5266
1273704000 9.5268
1273708800 9.5284
1273717200 9.5299
1273725600 9.5243
1273730400 9.5317
1273738800 9.5307
1273747200 9.5282
1273752000 9.5318
1273760400 9.5352
1273768800 9.5351
1273773600 9.5275
1273782000 9.5360
1273790400 9.5317
1273795200 9.5302
1273803600 9.5298
1273812000 9.5293
1273816800 9.5279
1273825200 9.5249
1273833600 9.5259
1273838400 9.5302
1273846800 9.5257
1273855200 9.5271
1273860000 9.5249
1273868400 9.5259
1273876800 9.5257
1273881600 9.5288
1273890000 9.5250
1273898400 9.5276
1273903200 9.5275
1273911600 9.5213
1273920000 9.5198
1273924800 9.5209
1273933200 9.5200
1273941600 9.5237
1273946400 9.5268
1273954800 9.5160
1273963200 9.5166
1273968000 9.4985
1273976400 9.5141
1273984800 9.5121
1273989600 9.5169
1273998000 9.5164
1274006400 9.5159
1274011200 9.5145
1274019600 9.5134
1274028000 9.5110
1274032800 9.5118
1274041200 9.5054
1274049600 9.5093
1274054400 9.5070
1274062800 9.5080
1274071200 9.5154
1274076000 9.5070
1274084400 9.5115
1274092800 9.5105
1274097600 9.5122
1274106000 9.5156
1274114400 9.5125
1274119200 9.5121
1274127600 9.5090
1274136000 9.5177
1274140800 9.5158
1274149200 9.5156
1274157600 9.5161
1274162400 9.5143
1274170800 9.5131
1274179200 9.5143
1274184000 9.5182
1274192400 9.5192
1274200800 9.5169
1274205600 9.5191
1274214000 9.5195
1274222400 9.5193
1274227200 9.5220
1274235600 9.5214
1274244000 9.5086
1274248800 9.4997
1274257200 9.5061
1274265600 9.5086
1274270400 9.5077
1274278800 9.5026
1274287200 9.5037
1274292000 9.5013
1274300400 9.5101
1274308800 9.5047
1274313600 9.5104
1274322000 9.5122
1274330400 9.5105
1274335200 9.5058
1274343600 9.5039
1274352000 9.5010
1274356800 9.5091
1274365200 9.5132
1274373600 9.5117
1274378400 9.5118
1274386800 9.5098
1274395200 9.5127
1274400000 9.5139
1274408400 9.5136
1274416800 9.5090
1274421600 9.5113
1274430000 9.5116
1274438400 9.5125
1274443200 9.5126
1274451600 9.5121
1274460000 9.5067
1274464800 9.5071
1274473200 9.5102
1274481600 9.5094
1274486400 9.5093
1274494800 9.5100
1274503200 9.5073
1274508000 9.4900
1274516400 9.4994
1274524800 9.5000
1274529600 9.4996
1274538000 9.4969
1274546400 9.5083
1274551200 9.5044
1274559600 9.4981
1274568000 9.5038
1274572800 9.5083
1274581200 9.5078
1274589600 9.5076
1274594400 9.5077
1274602800 9.5078
1274611200 9.5086
1274616000 9.5048
1274624400 9.5044
1274632800 9.5077
1274637600 9.5070
1274646000 9.5062
1274654400 9.5058
1274659200 9.5058
1274667600 9.5074
1274676000 9.5089
1274680800 9.5090
1274689200 9.5064
1274697600 9.5065
1274702400 9.5120
1274710800 9.5103
1274719200 9.5094
1274724000 9.5127
1274732400 9.5100
1274740800 9.5144
1274745600 9.5143
1274754000 9.5157
1274762400 9.5155
1274767200 9.5114
1274775600 9.5468
1274784000 9.5095
1274788800 9.5113
1274797200 9.5108
1274805600 9.5109
1274810400 9.5064
1274818800 9.5111
1274827200 9.5116
1274832000 9.5145
1274840400 9.5151
1274848800 9.5138
1274853600 9.5107
1274862000 9.5097
1274870400 9.5123
1274875200 9.5113
1274883600 9.5102
1274892000 9.5063
1274896800 9.5079
1274905200 9.5102
1274913600 9.5012
1274918400 9.5073
1274926800 9.5099
1274935200 9.5087
1274940000 9.5013
1274948400 9.5076
1274956800 9.5098
1274961600 9.5117
1274970000 9.5110
1274978400 9.5126
1274983200 9.5149
1274991600 9.5111
1275000000 9.5100
1275004800 9.5087
1275013200 9.5156
1275021600 9.5152
1275026400 9.5158
1275034800 9.5164
1275043200 9.5190
1275048000 9.5203
1275056400 9.5206
1275064800 9.5224
1275069600 9.5206
1275078000 9.5219
1275086400 9.5167
1275091200 9.5208
1275099600 9.5193
1275108000 9.5214
1275112800 9.5174
1275121200 9.5223
1275129600 9.5220
1275134400 9.5236
1275142800 9.5221
1275151200 9.5247
1275156000 9.5255
1275164400 9.5251
1275172800 9.5252
1275177600 9.5274
1275186000 9.5256
1275194400 9.5264
1275199200 9.5245
1275207600 9.5252
1275216000 9.5213
1275220800 9.5227
1275229200 9.5216
1275237600 9.5230
1275242400 9.5198
1275250800 9.5105
1275259200 9.5136
1275264000 9.5136
1275272400 9.5130
1275280800 9.5185
1275285600 9.5177
1275294000 9.5173
1275302400 9.5178
1275307200 9.5085
1275315600 9.5012
1275324000 9.5050
1275328800 9.5087
1275337200 9.5075
1275345600 9.5014
1275350400 9.4992
1275358800 9.4995
1275367200 9.5075
1275372000 9.5051
1275380400 9.5111
1275388800 9.5178
1275393600 9.5165
1275402000 9.5156
1275410400 9.5175
1275415200 9.5151
1275423600 9.5132
1275432000 9.5141
1275436800 9.5061
1275445200 9.5128
1275453600 9.5115
1275458400 9.5201
1275466800 9.5166
1275475200 9.5179
1275480000 9.5169
1275488400 9.5137
1275496800 9.5140
1275501600 9.5148
1275510000 9.5180
1275518400 9.5150
1275523200 9.5141
1275531600 9.5182
1275540000 9.5153
1275544800 9.5178
1275553200 9.5191
1275561600 9.5186
1275566400 9.5151
1275574800 9.5253
1275583200 9.5235
1275588000 9.5228
1275596400 9.5251
1275604800 9.5270
1275609600 9.5251
1275618000 9.5260
1275626400 9.5252
1275631200 9.5224
1275639600 9.5160
1275648000 9.5200
1275652800 9.5204
1275661200 9.5231
1275669600 9.5363
1275674400 9.5347
1275682800 9.5371
1275691200 9.5363
1275696000 9.5390
1275704400 9.5402
1275712800 9.5395
1275717600 9.5383
1275726000 9.5398
1275734400 9.5380
1275739200 9.5356
1275747600 9.5343
1275756000 9.5353
1275760800 9.4938
1275769200 9.5360
1275777600 9.5397
1275782400 9.5394
1275790800 9.5397
1275799200 9.5405
1275804000 9.5398
1275812400 9.5346
1275820800 9.5361
1275825600 9.5376
1275834000 9.5399
1275842400 9.5369
1275847200 9.5373
1275855600 9.5346
1275864000 9.5344
1275868800 9.5326
1275877200 9.5343
1275885600 9.5352
1275890400 9.5330
1275898800 9.5391
1275907200 9.5368
1275912000 9.5388
1275920400 9.5385
1275928800 9.5384
1275933600 9.5376
1275942000 9.5331
1275950400 9.5329
1275955200 9.5386
1275963600 9.5360
1275972000 9.5369
1275976800 9.5402
1275985200 9.8586
1275993600 9.8602
1275998400 9.8568
1276006800 9.5775
1276015200 9.5789
1276020000 9.5384
1276028400 9.5376
1276036800 9.5355
1276041600 9.5377
1276050000 9.5373
1276058400 9.5366
1276063200 9.5350
1276071600 9.5354
1276080000 9.5332
1276084800 9.5332
1276093200 9.5300
1276101600 9.5265
1276106400 9.5316
1276114800 9.5301
1276123200 9.5324
1276128000 9.5342
1276136400 9.5324
1276144800 9.5297
1276149600 9.5313
1276158000 9.5180
1276166400 9.5343
1276171200 9.5323
1276179600 9.5346
1276188000 9.5267
1276192800 9.5333
1276201200 9.5321
1276209600 9.5306
1276214400 9.5316
1276222800 9.5340
1276231200 9.5300
1276236000 9.5326
1276244400 9.5285
1276252800 9.5318
1276257600 9.5298
1276266000 9.5317
1276274400 9.5354
1276279200 9.5319
1276287600 9.5298
1276296000 9.5149
1276300800 9.5191
1276309200 9.5213
1276317600 9.5333
1276322400 9.5388
1276330800 9.5361
1276339200 9.5378
1276344000 9.5371
1276352400 9.5388
1276360800 9.5343
1276365600 9.5381
1276374000 9.5350
1276382400 9.5376
1276387200 9.5391
1276395600 9.5417
1276404000 9.5400
1276408800 9.5426
1276417200 9.5428
1276425600 9.5385
1276430400 9.5405
1276438800 9.5396
1276447200 9.5405
1276452000 9.5390
1276460400 9.5375
1276468800 9.5374
1276473600 9.5372
1276482000 9.5397
1276490400 9.5400
1276495200 9.5438
1276503600 9.5419
1276512000 9.5371
1276516800 9.5415
1276525200 9.5436
1276533600 9.5448
1276538400 9.5408
1276546800 9.5429
1276555200 9.5425
1276560000 9.5420
1276568400 9.5411
1276576800 9.5423
1276581600 9.5437
1276590000 9.5262
1276598400 9.5233
1276603200 9.5258
1276611600 9.5435
1276620000 9.5423
1276624800 9.5407
1276633200 9.5420
1276641600 9.5405
1276646400 9.5360
1276654800 9.5380
1276663200 9.5577
1276668000 9.5571
1276676400 9.5430
1276684800 9.5501
1276689600 9.5535
1276698000 9.5623
1276706400 9.5624
1276711200 9.5661
1276719600 9.5651
1276728000 9.5660
1276732800 9.5663
1276741200 9.5734
1276749600 9.5676
1276754400 9.5366
1276762800 9.5374
1276771200 9.5323
1276776000 9.5311
1276784400 9.5329
1276792800 9.5359
1276797600 9.5375
1276806000 9.5385
1276814400 9.5403
1276819200 9.5423
1276827600 9.5413
1276836000 9.5451
1276840800 9.5448
1276849200 9.5460
1276857600 9.5481
1276862400 9.5504
1276870800 9.5494
1276879200 9.5509
1276884000 9.5526
1276892400 9.5547
1276900800 9.5523
1276905600 9.5562
1276914000 9.5571
1276922400 9.5573
1276927200 9.5578
1276935600 9.5583
1276944000 9.5591
1276948800 9.5617
1276957200 9.5625
1276965600 9.5629
1276970400 9.5616
1276978800 9.5600
1276987200 9.5600
1276992000 9.5607
1277000400 9.5601
1277008800 9.5603
1277013600 9.5599
1277022000 9.5602
1277030400 9.5600
1277035200 9.5610
1277043600 9.5613
1277052000 9.5611
1277056800 9.5619
1277065200 9.5615
1277073600 9.5472
1277078400 9.5469
1277086800 9.5469
1277095200 9.5465
1277100000 9.5471
1277108400 9.5483
1277116800 9.5380
1277121600 9.5535
1277130000 9.5533
1277138400 9.5502
1277143200 9.5485
1277151600 9.5439
1277160000 9.5473
1277164800 9.5459
1277173200 9.5458
1277181600 9.5450
1277186400 9.5461
1277194800 9.5471
1277203200 9.5458
1277208000 9.5470
1277216400 9.5439
1277224800 9.5427
1277229600 9.5521
1277238000 9.5567
1277246400 9.5563
1277251200 9.5561
1277259600 9.5583
1277268000 9.5561
1277272800 9.5498
1277281200 9.5554
1277289600 9.5532
1277294400 9.5579
1277302800 9.5571
1277311200 9.5564
1277316000 9.5611
1277324400 9.5581
1277332800 9.5512
1277337600 9.5524
1277346000 9.5617
1277354400 9.5601
1277359200 9.5548
1277367600 9.5561
1277376000 9.5570
1277380800 9.5564
1277389200 9.5577
1277397600 9.5581
1277402400 9.5581
1277410800 9.5594
1277419200 9.5578
1277424000 9.5572
1277432400 9.5667
1277440800 9.5457
1277445600 9.5613
1277454000 9.5495
1277462400 9.5556
1277467200 9.5541
1277475600 9.5504
1277484000 9.5541
1277488800 9.5582
1277497200 9.5541
1277505600 9.5540
1277510400 9.5563
1277518800 9.5557
1277527200 9.5602
1277532000 9.5606
1277540400 9.5587
1277548800 9.5611
1277553600 9.5598
1277562000 9.5600
1277570400 9.5544
1277575200 9.5549
1277583600 9.5589
1277592000 9.5595
1277596800 9.5594
1277605200 9.5553
1277613600 9.5555
1277618400 9.5470
1277626800 9.5622
1277635200 9.5625
1277640000 9.5616
1277648400 9.5638
1277656800 9.5644
1277661600 9.5623
1277670000 9.5623
1277678400 9.5600
1277683200 9.5601
1277691600 9.5600
1277700000 9.5600
1277704800 9.5569
1277713200 9.5555
1277721600 9.5535
1277726400 9.5607
1277734800 9.5549
1277743200 9.5610
1277748000 9.5594
1277756400 9.5586
1277764800 9.5621
1277769600 9.5476
1277778000 9.5493
1277786400 9.6488
1277791200 9.5464
1277799600 9.5461
1277808000 9.5587
1277812800 9.5526
1277821200 9.5619
1277829600 9.5641
1277834400 9.5617
1277842800 9.5603
1277851200 9.5617
1277856000 9.5652
1277864400 9.5626
1277872800 9.5643
1277877600 9.5634
1277886000 9.5593
1277894400 9.5591
1277899200 9.5502
1277907600 9.5509
1277916000 9.5498
1277920800 9.5495
1277929200 9.5496
1277937600 9.5426
1277942400 9.5429
1277950800 9.5551
1277959200 9.5528
1277964000 9.5553
1277972400 9.5602
1277980800 9.5825
1277985600 9.5861
1277994000 9.5819
1278002400 9.5799
1278007200 9.5757
1278015600 9.5779
1278024000 9.5796
1278028800 9.5811
1278037200 9.5843
1278045600 9.5799
1278050400 9.5820
1278058800 9.5765
1278067200 9.5817
1278072000 9.5737
1278080400 9.5798
1278088800 9.5723
1278093600 9.5739
1278102000 9.5727
1278110400 9.5745
1278115200 9.5749
1278123600 9.5723
1278132000 9.5751
1278136800 9.5670
1278145200 9.5611
1278153600 9.5770
1278158400 9.5773
1278166800 9.5793
1278175200 9.5575
1278180000 9.5578
1278188400 9.5795
1278196800 9.5822
1278201600 9.5844
1278210000 9.5880
1278218400 9.5881
1278223200 9.5876
1278231600 9.5775
1278240000 9.5854
1278244800 9.5870
1278253200 9.5853
1278261600 9.5831
1278266400 9.5794
1278274800 9.5802
1278283200 9.5807
1278288000 9.5807
1278296400 9.5840
1278304800 9.5842
1278309600 9.5804
1278318000 9.5803
1278326400 9.5816
1278331200 9.5806
1278339600 9.5816
1278348000 9.5805
1278352800 9.5773
1278361200 9.5790
1278369600 9.5785
1278374400 9.5760
1278382800 9.5766
1278391200 9.5794
1278396000 9.5789
1278404400 9.5786
1278412800 9.5669
1278417600 9.5671
1278426000 9.4980
1278434400 9.5651
1278439200 9.5655
1278447600 9.5719
1278456000 9.5801
1278460800 9.5807
1278469200 9.5786
1278477600 9.5791
1278482400 9.5856
1278490800 9.5886
1278499200 9.5859
1278504000 9.5887
1278512400 9.5881
1278520800 9.5875
1278525600 9.5876
1278534000 9.5847
1278542400 9.5777
1278547200 9.5740
1278555600 9.5877
1278564000 9.5879
1278568800 9.5873
1278577200 9.5868
1278585600 9.5898
1278590400 9.5899
1278598800 9.5937
1278607200 9.5918
1278612000 9.5935
1278620400 9.5923
1278628800 9.5960
1278633600 9.5873
1278642000 9.5928
1278650400 9.5932
1278655200 9.5913
1278663600 9.5919
1278672000 9.5911
1278676800 9.5900
1278685200 9.5895
1278693600 9.5974
1278698400 9.5927
1278706800 9.5911
1278715200 9.5934
1278720000 9.5971
1278728400 9.5933
1278736800 9.5930
1278741600 9.5976
1278750000 9.5999
1278758400 9.5986
1278763200 9.5971
1278771600 9.5976
1278780000 9.5949
1278784800 9.5979
1278793200 9.5969
1278801600 9.5975
1278806400 9.5948
1278814800 9.5992
1278823200 9.5961
1278828000 9.5977
1278836400 9.5905
1278844800 9.5976
1278849600 9.5962
1278858000 9.5840
1278866400 9.5972
1278871200 9.5980
1278879600 9.5955
1278888000 9.5954
1278892800 9.5956
1278901200 9.5983
1278909600 9.5908
1278914400 9.5250
1278922800 9.5931
1278931200 9.5977
1278936000 9.5790
1278944400 9.5787
1278952800 9.5731
1278957600 9.5777
1278966000 9.5749
1278974400 9.5754
1278979200 9.5735
1278987600 9.5729
1278996000 9.5704
1279000800 9.5751
1279009200 9.5720
1279017600 9.5642
1279022400 9.5724
1279030800 9.5711
1279039200 9.5706
1279044000 9.5721
1279052400 9.5679
1279060800 9.5689
1279065600 9.5715
1279074000 9.5715
1279082400 9.5644
1279087200 9.5698
1279095600 9.5686
1279104000 9.5697
1279108800 9.5669
1279117200 9.5687
1279125600 9.5676
1279130400 9.5672
1279138800 9.5703
1279147200 9.5706
1279152000 9.5709
1279160400 9.5688
1279168800 9.5689
1279173600 9.5619
1279182000 9.5689
1279190400 9.5677
1279195200 9.5670
1279203600 9.5694
1279212000 9.5731
1279216800 9.5725
1279225200 9.5685
1279233600 9.5686
1279238400 9.5662
1279246800 9.5616
1279255200 9.5719
1279260000 9.5735
1279268400 9.5710
1279276800 9.5688
1279281600 9.5711
1279290000 9.5665
1279298400 9.5641
1279303200 9.5658
1279311600 9.5658
1279320000 9.5664
1279324800 9.5657
1279333200 9.5637
1279341600 9.5648
1279346400 9.5593
1279354800 9.5666
1279363200 9.5668
1279368000 9.5635
1279376400 9.5648
1279384800 9.5626
1279389600 9.5652
1279398000 9.5671
1279406400 9.5663
1279411200 9.5683
1279419600 9.5670
1279428000 9.5756
1279432800 9.5696
1279441200 9.5635
1279449600 9.5661
1279454400 9.5662
1279462800 9.5666
1279471200 9.5688
1279476000 9.5636
1279484400 9.5624
1279492800 9.5652
1279497600 9.5645
1279506000 9.5637
1279514400 9.5669
1279519200 9.5642
1279527600 9.5636
1279536000 9.5670
1279540800 9.5628
1279549200 9.5653
1279557600 9.5649
1279562400 9.5608
1279570800 9.5600
1279579200 9.5604
1279584000 9.5596
1279592400 9.5594
1279600800 9.5632
1279605600 9.5587
1279614000 9.5595
1279622400 9.5591
1279627200 9.5578
1279635600 9.5571
1279644000 9.5547
1279648800 9.5701
1279657200 9.5723
1279665600 9.5681
1279670400 9.5744
1279678800 9.5757
1279687200 9.5759
1279692000 9.5725
1279700400 9.5729
1279708800 9.5633
1279713600 9.5733
1279722000 9.5595
1279730400 9.5585
1279735200 9.5587
1279743600 9.5586
1279752000 9.5591
1279756800 9.5611
1279765200 9.5574
1279773600 9.5602
1279778400 9.5613
1279786800 9.5677
1279795200 9.5667
1279800000 9.5727
1279808400 9.5688
1279816800 9.5673
1279821600 9.5713
1279830000 9.5719
1279838400 9.5686
1279843200 9.5701
1279851600 9.5704
1279860000 9.5704
1279864800 9.5708
1279873200 9.5712
1279881600 9.5722
1279886400 9.5781
1279894800 9.5767
1279903200 9.5745
1279908000 9.5755
1279916400 9.5928
1279924800 9.5923
1279929600 9.5931
1279938000 9.5952
1279946400 9.5884
1279951200 9.5920
1279959600 9.5925
1279968000 9.5943
1279972800 9.5978
1279981200 9.5761
1279989600 9.5962
1279994400 9.5952
1280002800 9.5950
1280011200 9.5946
1280016000 9.5960
1280024400 9.5982
1280032800 9.5955
1280037600 9.5992
1280046000 9.5922
1280054400 9.5936
1280059200 9.5936
1280067600 9.5905
1280076000 9.5895
1280080800 9.5911
1280089200 9.5922
1280097600 9.5948
1280102400 9.5948
1280110800 9.5934
1280119200 9.5968
1280124000 9.5986
1280132400 9.5975
1280140800 9.5957
1280145600 9.5996
1280154000 9.5987
1280162400 9.6002
1280167200 9.5863
1280175600 9.5827
1280184000 9.5844
1280188800 9.5866
1280197200 9.5825
1280205600 9.5827
1280210400 9.5863
1280218800 9.5841
1280227200 9.5856
1280232000 9.5830
1280240400 9.5835
1280248800 9.5871
1280253600 9.5859
1280262000 9.5866
1280270400 9.5893
1280275200 9.5899
1280283600 9.5892
1280292000 9.5912
1280296800 9.5901
1280305200 9.5955
1280313600 9.5968
1280318400 9.5963
1280326800 9.5956
1280335200 9.5948
1280340000 9.5947
1280348400 9.5968
1280356800 9.5919
1280361600 9.5938
1280370000 9.5911
1280378400 9.5941
1280383200 9.5969
1280391600 9.5947
1280400000 9.5978
1280404800 9.5992
1280413200 9.5967
1280421600 9.5990
1280426400 9.6003
1280434800 9.6004
1280443200 9.6007
1280448000 9.6018
1280456400 9.6015
1280464800 9.6019
1280469600 9.6017
1280478000 9.5993
1280486400 9.5981
1280491200 9.5981
1280499600 9.5962
1280508000 9.5992
1280512800 9.5983
1280521200 9.5988
1280529600 9.5988
1280534400 9.5977
1280542800 9.5978
1280551200 9.5987
1280556000 9.5994
1280564400 9.5963
1280572800 9.5966
1280577600 9.6007
1280586000 9.5978
1280594400 9.6010
1280599200 9.6001
1280607600 9.5996
1280616000 9.5999
1280620800 9.5963
1280629200 9.6014
1280637600 9.6009
1280642400 9.6012
1280650800 9.6016
1280659200 9.6017
1280664000 9.6025
1280672400 9.6026
1280680800 9.6030
1280685600 9.6015
1280694000 9.6015
1280702400 9.6017
1280707200 9.6017
1280715600 9.6024
1280724000 9.6029
1280728800 9.6025
1280737200 9.6010
1280745600 9.6024
1280750400 9.5995
1280758800 9.5992
1280767200 9.6009
1280772000 9.6023
1280780400 9.5998
1280788800 9.6043
1280793600 9.6052
1280802000 9.6050
1280810400 9.6034
1280815200 9.6068
1280823600 9.6083
1280832000 9.6086
1280836800 9.6094
1280845200 9.6094
1280853600 9.6087
1280858400 9.6081
1280866800 9.6090
1280875200 9.6075
1280880000 9.6067
1280888400 9.6076
1280896800 9.6085
1280901600 9.6087
1280910000 9.6090
1280918400 9.6096
1280923200 9.6108
1280931600 9.6115
1280940000 9.6136
1280944800 9.6121
1280953200 9.6118
1280961600 9.6113
1280966400 9.6122
1280974800 9.6118
1280983200 9.6123
1280988000 9.6121
1280996400 9.6124
1281004800 9.6100
1281009600 9.6143
1281018000 9.6145
1281026400 9.6155
1281031200 9.6182
1281039600 9.6175
1281048000 9.6182
1281052800 9.6200
1281061200 9.6202
1281069600 9.6154
1281074400 9.6226
1281082800 9.6218
1281091200 9.6229
1281096000 9.6241
1281104400 9.6245
1281112800 9.6228
1281117600 9.6201
1281126000 9.6221
1281134400 9.6218
1281139200 9.6219
1281147600 9.6219
1281156000 9.6220
1281160800 9.6229
1281169200 9.6235
1281177600 9.6246
1281182400 9.6246
1281190800 9.6248
1281199200 9.6218
1281204000 9.6222
1281212400 9.6225
1281220800 9.6224
1281225600 9.6223
1281234000 9.6223
1281242400 9.6228
1281247200 9.6231
1281255600 9.6235
1281264000 9.6239
1281268800 9.6246
1281277200 9.6246
1281285600 9.6244
1281290400 9.6242
1281298800 9.6240
1281307200 9.6236
1281312000 9.6237
1281320400 9.6239
1281328800 9.6229
1281333600 9.6259
1281342000 9.6272
1281350400 9.6272
1281355200 9.6286
1281363600 9.6274
1281372000 9.6273
1281376800 9.6278
1281385200 9.6290
1281393600 9.6298
1281398400 9.6279
1281406800 9.6292
1281415200 9.6303
1281420000 9.6324
1281428400 9.6334
1281436800 9.6332
1281441600 9.6341
1281450000 9.6339
1281458400 9.6341
1281463200 9.6322
1281471600 9.6340
1281480000 9.6348
1281484800 9.6349
1281493200 9.6361
1281501600 9.6355
1281506400 9.6361
1281514800 9.6369
1281523200 9.6386
1281528000 9.6370
1281536400 9.6400
1281544800 9.6406
1281549600 9.6423
1281558000 9.6418
1281566400 9.6415
1281571200 9.6410
1281579600 9.6417
1281588000 9.6418
1281592800 9.6445
1281601200 9.6474
1281609600 9.6448
1281614400 9.6433
1281622800 9.6454
1281631200 9.6449
1281636000 9.6454
1281644400 9.6453
1281652800 9.6449
1281657600 9.6454
1281666000 9.6456
1281674400 9.6456
1281679200 9.6404
1281687600 9.6465
1281696000 9.6554
1281700800 9.6714
1281709200 9.6735
1281717600 9.6742
1281722400 9.6748
1281730800 9.6734
1281739200 9.6679
1281744000 9.6667
1281752400 9.6666
1281760800 9.6664
1281765600 9.6743
1281774000 9.6736
1281782400 9.6765
1281787200 9.6774
1281795600 9.6767
1281804000 9.6772
1281808800 9.6782
1281817200 9.6764
1281825600 9.6725
1281830400 9.6707
1281838800 9.6705
1281847200 9.6703
1281852000 9.6739
1281860400 9.6768
1281868800 9.6809
1281873600 9.6809
1281882000 9.6803
1281890400 9.6782
1281895200 9.6814
1281903600 9.6800
1281912000 9.6755
1281916800 9.6765
1281925200 9.6768
1281933600 9.6762
1281938400 9.6786
1281946800 9.6815
1281955200 9.6816
1281960000 9.7439
1281968400 9.6826
1281976800 9.6848
1281981600 9.6872
1281990000 9.6852
1281998400 9.6795
1282003200 9.6771
1282011600 9.6759
1282020000 9.6774
1282024800 9.6795
1282033200 9.6833
1282041600 9.6883
1282046400 9.6887
1282054800 9.6890
1282063200 9.6918
1282068000 9.6929
1282076400 9.6893
1282084800 9.6865
1282089600 9.6801
1282098000 9.6790
1282106400 9.6850
1282111200 9.7053
1282119600 9.7191
1282128000 9.7205
1282132800 9.7222
1282141200 9.7218
1282149600 9.7227
1282154400 9.7251
1282162800 9.7227
1282171200 9.7169
1282176000 9.7137
1282184400 9.7097
1282192800 9.7140
1282197600 9.7152
1282206000 9.7195
1282214400 9.6925
1282219200 9.6945
1282227600 9.6924
1282236000 9.6954
1282240800 9.6973
1282249200 9.6985
1282257600 9.6978
1282262400 9.6948
1282270800 9.6982
1282279200 9.6984
1282284000 9.6985
1282292400 9.7067
1282300800 9.6925
1282305600 9.6934
1282314000 9.6933
1282322400 9.6932
1282327200 9.6936
1282335600 9.6924
1282344000 9.6923
1282348800 9.6926
1282357200 9.6963
1282365600 9.6960
1282370400 9.6959
1282378800 9.6929
1282387200 9.7003
1282392000 9.7018
1282400400 9.7017
1282408800 9.7018
1282413600 9.7011
1282422000 9.7014
1282430400 9.7013
1282435200 9.7019
1282443600 9.6998
1282452000 9.7019
1282456800 9.7016
1282465200 9.7029
1282473600 9.7030
1282478400 9.7031
1282486800 9.7028
1282495200 9.7004
1282500000 9.7020
1282508400 9.7016
1282516800 9.7019
1282521600 9.7021
1282530000 9.7021
1282538400 9.6996
1282543200 9.7023
1282551600 9.7015
1282560000 9.7013
1282564800 9.7010
1282573200 9.7012
1282581600 9.7028
1282586400 9.7027
1282594800 9.7026
1282603200 9.7031
1282608000 9.7031
1282616400 9.7034
1282624800 9.7039
1282629600 9.7069
1282638000 9.7073
1282646400 9.7073
1282651200 9.7078
1282659600 9.7165
1282668000 9.6919
1282672800 9.6971
1282681200 9.6995
1282689600 9.7001
1282694400 9.6984
1282702800 9.7127
1282711200 9.7145
1282716000 9.7148
1282724400 9.7140
1282732800 9.7290
1282737600 9.7131
1282746000 9.7135
1282754400 9.7134
1282759200 9.7134
1282767600 9.7144
1282776000 9.7136
1282780800 9.7135
1282789200 9.7149
1282797600 9.7155
1282802400 9.7157
1282810800 9.7168
1282819200 9.7174
1282824000 9.7172
1282832400 9.7165
1282840800 9.7170
1282845600 9.7176
1282854000 9.7182
1282862400 9.7214
1282867200 9.7228
1282875600 9.7222
1282884000 9.7245
1282888800 9.7242
1282897200 9.7261
1282905600 9.7235
1282910400 9.7259
1282918800 9.7189
1282927200 9.7199
1282932000 9.7202
1282940400 9.7198
1282948800 9.7210
1282953600 9.7413
1282962000 9.7412
1282970400 9.7417
1282975200 9.7411
1282983600 9.7410
1282992000 9.7419
1282996800 9.7434
1283005200 9.7439
1283013600 9.7419
1283018400 9.7431
1283026800 9.7440
1283035200 9.7449
1283040000 9.7473
1283048400 9.7452
1283056800 9.7475
1283061600 9.7466
1283070000 9.7452
1283078400 9.7418
1283083200 9.7466
1283091600 9.7447
1283100000 9.7448
1283104800 9.7454
1283113200 9.7466
1283121600 9.7465
1283126400 9.7479
1283134800 9.7487
1283143200 9.7479
1283148000 9.7483
1283156400 9.7485
1283164800 9.7491
1283169600 9.7454
1283178000 9.7497
1283186400 9.7497
1283191200 9.7493
1283199600 9.7512
1283208000 9.7521
1283212800 9.7507
1283221200 9.7501
1283229600 9.7523
1283234400 9.7520
1283242800 9.7518
1283251200 9.7542
1283256000 9.7541
1283264400 9.7525
1283272800 9.7516
1283277600 9.7477
1283286000 9.7469
1283294400 9.7484
1283299200 9.7492
1283307600 9.7490
1283316000 9.7499
1283320800 9.7504
1283329200 9.7543
1283337600 9.7520
1283342400 9.7571
1283350800 9.7583
1283359200 9.7584
1283364000 9.7592
1283372400 9.7586
1283380800 9.7555
1283385600 9.7554
1283394000 9.7545
1283402400 9.7533
1283407200 9.7529
1283415600 9.7551
1283424000 9.7550
1283428800 9.7554
1283437200 9.7567
1283445600 9.7557
1283450400 9.7565
1283458800 9.7544
1283467200 9.7545
1283472000 9.7553
1283480400 9.7561
1283488800 9.7562
1283493600 9.7568
1283502000 9.7590
1283510400 9.7594
1283515200 9.7615
1283523600 9.7529
1283532000 9.7579
1283536800 9.7600
1283545200 9.7576
1283553600 9.7625
1283558400 9.7634
1283566800 9.7644
1283575200 9.7639
1283580000 9.7636
1283588400 9.7631
1283596800 9.7646
1283601600 9.7647
1283610000 9.7654
1283618400 9.7588
1283623200 9.7590
1283631600 9.7587
1283640000 9.7588
1283644800 9.7593
1283653200 9.7598
1283661600 9.7642
1283666400 9.7647
1283674800 9.7878
1283683200 9.7636
1283688000 9.7644
1283696400 9.7668
1283704800 9.7692
1283709600 9.7696
1283718000 9.7694
1283726400 9.7628
1283731200 9.7638
1283739600 9.7641
1283748000 9.7600
1283752800 9.7650
1283761200 9.7678
1283769600 9.7756
1283774400 9.7744
1283782800 9.7742
1283791200 9.7737
1283796000 9.7740
1283804400 9.7761
1283812800 9.7732
1283817600 9.7691
1283826000 9.7734
1283834400 9.7741
1283839200 9.7740
1283847600 9.9354
1283856000 9.7740
1283860800 9.7765
1283869200 9.7732
1283877600 9.7742
1283882400 9.7745
1283890800 9.7737
1283899200 9.7736
1283904000 9.7743
1283912400 9.7751
1283920800 9.7749
1283925600 9.7755
1283934000 9.7772
1283942400 9.7755
1283947200 9.7773
1283955600 9.7783
1283964000 9.7745
1283968800 9.7788
1283977200 9.7781
1283985600 9.7796
1283990400 9.7791
1283998800 9.7799
1284007200 9.7790
1284012000 9.7790
1284020400 9.7793
1284028800 9.7780
1284033600 9.7778
1284042000 9.7746
1284050400 9.7753
1284055200 9.7750
1284063600 9.7732
1284072000 9.7727
1284076800 9.7724
1284085200 9.7739
1284093600 9.7734
1284098400 9.7747
1284106800 9.7749
1284115200 9.7776
1284120000 9.7737
1284128400 9.7776
1284136800 9.7792
1284141600 9.7800
1284150000 9.7808
1284158400 9.7809
1284163200 9.7806
1284171600 9.7791
1284180000 9.7795
1284184800 9.7803
1284422400 9.6330
1284430800 9.6375
1284439200 9.6388
1284444000 9.6367
1284452400 9.6335
1284460800 9.6346
1284465600 9.6342
1284474000 9.6436
1284482400 9.6444
1284487200 9.6452
1284495600 9.6405
1284504000 9.6381
1284508800 9.6402
1284517200 9.6547
1284525600 9.6538
1284530400 9.6532
1284538800 9.6475
1284547200 9.6335
1284552000 9.6318
1284560400 9.6321
1284568800 9.6194
1284573600 9.6224
1284582000 9.6191
1284590400 9.6181
1284595200 9.6206
1284603600 9.6220
1284612000 9.6216
1284616800 9.6186
1284625200 9.6243
1284633600 9.6156
1284638400 9.6170
1284646800 9.6118
1284655200 9.6122
1284660000 9.6137
1284668400 9.6117
1284676800 9.6111
1284681600 9.6119
1284690000 9.6130
1284698400 9.5999
1284703200 9.6047
1284711600 9.6051
1284720000 9.6067
1284724800 9.6103
1284733200 9.6099
1284741600 9.6117
1284746400 9.6119
1284754800 9.6129
1284763200 9.6101
1284768000 9.6138
1284776400 9.6057
1284784800 9.6059
1284789600 9.6049
1284798000 9.6018
1284806400 9.6114
1284811200 9.6134
1284819600 9.6159
1284828000 9.6099
1284832800 9.6094
1284841200 9.6109
1284849600 9.6041
1284854400 9.6087
1284862800 9.6094
1284871200 9.6087
1284876000 9.6091
1284884400 9.6084
1284892800 9.6103
1284897600 9.6046
1284906000 9.6122
1284914400 9.6109
1284919200 9.6095
1284927600 9.6105
1284936000 9.6070
1284940800 9.6071
1284949200 9.6111
1284957600 9.6128
1284962400 9.6095
1284970800 9.6082
1284979200 9.6034
1284984000 9.6056
1284992400 9.6083
1285000800 9.6082
1285005600 9.6085
1285014000 9.6061
1285022400 9.6061
1285027200 9.6067
1285035600 9.6088
1285044000 9.6090
1285048800 9.6094
1285057200 9.6077
1285065600 9.6094
1285070400 9.6058
1285078800 9.6055
1285087200 9.6000
1285092000 9.5988
1285100400 9.5979
1285108800 9.5978
1285113600 9.6025
1285122000 9.6024
1285130400 9.5991
1285135200 9.6020
1285143600 9.6006
1285152000 9.6053
1285156800 9.6022
1285165200 9.6047
1285173600 9.6078
1285178400 9.6065
1285186800 9.6082
1285195200 9.6075
1285200000 9.6107
1285208400 9.6060
1285216800 9.6030
1285221600 9.5996
1285230000 9.6291
1285238400 9.6079
1285243200 9.6071
1285251600 9.6042
1285260000 9.6016
1285264800 9.6048
1285273200 9.6053
1285281600 9.6041
1285286400 9.6041
1285294800 9.6042
1285303200 9.6023
1285308000 9.6041
1285316400 9.6081
1285324800 9.6084
1285329600 9.6082
1285338000 9.6106
1285346400 9.6106
1285351200 9.6107
1285359600 9.6021
1285368000 9.6050
1285372800 9.6066
1285381200 9.6116
1285389600 9.6119
1285394400 9.6119
1285402800 9.6016
1285411200 9.6124
1285416000 9.6086
1285424400 9.6094
1285432800 9.6109
1285437600 9.6143
1285446000 9.6123
1285454400 9.6089
1285459200 9.6105
1285467600 9.6091
1285476000 9.6105
1285480800 9.6087
1285489200 9.6138
1285497600 9.6136
1285502400 9.6158
1285510800 9.6153
1285519200 9.6147
1285524000 9.6160
1285532400 9.6156
1285540800 9.6078
1285545600 9.6109
1285554000 9.6110
1285562400 9.6144
1285567200 9.6120
1285575600 9.6109
1285584000 9.6142
1285588800 9.6141
1285597200 9.6134
1285605600 9.6155
1285610400 9.6225
1285618800 9.6178
1285627200 9.6186
1285632000 9.6184
1285640400 9.6200
1285648800 9.6190
1285653600 9.6196
1285662000 9.6192
1285670400 9.6195
1285675200 9.6200
1285683600 9.6230
1285692000 9.6224
1285696800 9.6208
1285705200 9.6198
1285713600 9.6185
1285718400 9.6186
1285726800 9.6176
1285735200 9.6177
1285740000 9.6181
1285748400 9.6218
1285756800 9.6244
1285761600 9.6226
1285770000 9.6255
1285778400 9.6246
1285783200 9.6252
1285791600 9.6251
1285800000 9.6243
1285804800 9.6279
1285813200 9.6248
1285821600 9.6299
1285826400 9.6291
1285834800 9.6267
1285843200 9.6259
1285848000 9.6218
1285856400 9.6230
1285864800 9.6210
1285869600 9.6217
1285878000 9.6220
1285886400 9.6152
1285891200 9.6235
1285899600 9.6255
1285908000 9.6258
1285912800 9.6284
1285921200 9.6283
1285929600 9.6281
1285934400 9.6249
1285942800 9.6271
1285951200 9.6279
1285956000 9.6242
1285964400 9.6235
1285972800 9.6236
1285977600 9.6250
1285986000 9.6266
1285994400 9.6276
1285999200 9.6272
1286007600 9.6293
1286016000 9.6305
1286020800 9.6237
1286029200 9.6234
1286037600 9.6243
1286042400 9.6221
1286050800 9.6222
1286059200 9.6221
1286064000 9.6213
1286072400 9.6147
1286080800 9.6133
1286085600 9.6206
1286094000 9.6177
1286102400 9.6207
1286107200 9.6222
1286115600 9.6216
1286124000 9.6211
1286128800 9.6204
1286137200 9.6184
1286145600 9.6181
1286150400 9.6208
1286158800 9.6204
1286167200 9.6202
1286172000 9.6195
1286180400 9.6203
1286188800 9.6211
1286193600 9.6158
1286202000 9.6142
1286210400 9.6132
1286215200 9.6172
1286223600 9.6233
1286232000 9.6185
1286236800 9.6224
1286245200 9.6210
1286253600 9.5298
1286258400 9.6242
1286266800 9.6258
1286275200 9.6242
1286280000 9.6245
1286288400 9.6248
1286296800 9.6268
1286301600 9.6354
1286310000 9.6300
1286318400 9.6311
1286323200 9.6279
1286331600 9.6297
1286340000 9.6275
1286344800 9.6293
1286353200 9.6297
1286361600 9.6320
1286366400 9.6293
1286374800 9.6307
1286383200 9.6322
1286388000 9.6322
1286396400 9.6266
1286404800 9.6258
1286409600 9.6290
1286418000 9.6286
1286426400 9.6277
1286431200 9.6298
1286439600 9.6261
1286448000 9.6312
1286452800 9.6218
1286461200 9.6288
1286469600 9.6280
1286474400 9.6263
1286482800 9.6251
1286491200 9.6233
1286496000 9.6261
1286504400 9.6262
1286512800 9.6217
1286517600 9.6279
1286526000 9.6219
1286534400 9.6174
1286539200 9.6255
1286547600 9.6250
1286556000 9.6228
1286560800 9.6279
1286569200 9.6287
1286577600 9.6236
1286582400 9.6202
1286590800 9.6240
1286599200 9.6242
1286604000 9.6238
1286612400 9.6290
1286620800 9.6277
1286625600 9.6278
1286634000 9.6277
1286642400 9.6274
1286647200 9.6243
1286655600 9.6248
1286664000 9.6232
1286668800 9.6222
1286677200 9.6262
1286685600 9.6260
1286690400 9.6290
1286698800 9.6277
1286707200 9.6206
1286712000 9.6269
1286720400 9.6284
1286728800 9.6273
1286733600 9.6251
1286742000 9.6247
1286750400 9.6251
1286755200 9.6251
1286763600 9.6315
1286772000 9.6268
1286776800 9.6330
1286785200 9.6278
1286793600 9.6290
1286798400 9.6277
1286806800 9.6276
1286815200 9.6265
1286820000 9.6243
1286828400 9.6227
1286836800 9.6313
1286841600 9.6361
1286850000 9.6364
1286858400 9.6385
1286863200 9.6347
1286871600 9.6346
1286880000 9.6338
1286884800 9.6317
1286893200 9.6353
1286901600 9.6335
1286906400 9.6305
1286914800 9.6328
1286923200 9.6328
1286928000 9.6320
1286936400 9.6303
1286944800 9.6323
1286949600 9.6310
1286958000 9.6286
1286966400 9.6284
1286971200 9.6356
1286979600 9.6351
1286988000 9.6331
1286992800 9.6282
1287001200 9.6328
1287009600 9.6250
1287014400 9.6256
1287022800 9.6289
1287031200 9.6331
1287036000 9.6214
1287044400 9.6250
1287052800 9.6250
1287057600 9.6279
1287066000 9.6263
1287074400 9.6208
1287079200 9.6271
1287087600 9.6283
1287096000 9.6295
1287100800 9.6287
1287109200 9.6263
1287117600 9.6266
1287122400 9.6218
1287130800 9.6237
1287139200 9.6335
1287144000 9.6352
1287152400 9.6306
1287160800 9.6315
1287165600 9.6296
1287174000 9.6342
1287182400 9.6316
1287187200 9.6329
1287195600 9.6330
1287204000 9.6336
1287208800 9.6350
1287217200 9.6369
1287225600 9.6387
1287230400 9.6339
1287238800 9.6343
1287247200 9.6328
1287252000 9.6350
1287260400 9.6333
1287268800 9.6330
1287273600 9.6348
1287282000 9.6387
1287290400 9.6361
1287295200 9.6374
1287303600 9.6362
1287312000 9.6473
1287316800 9.6366
1287325200 9.6310
1287333600 9.6304
1287338400 9.6331
1287346800 9.6310
1287355200 9.6349
1287360000 9.6380
1287368400 9.6401
1287376800 9.6427
1287381600 9.6424
1287390000 9.6371
1287398400 9.6418
1287403200 9.6381
1287411600 9.6376
1287420000 9.6435
1287424800 9.6468
1287433200 9.6453
1287441600 9.6453
1287446400 9.6491
1287454800 9.6497
1287463200 9.6474
1287468000 9.6420
1287476400 9.6485
1287484800 9.6384
1287489600 9.6351
1287498000 9.6384
1287506400 9.6362
1287511200 9.6359
1287519600 9.6335
1287528000 9.6348
1287532800 9.6308
1287541200 9.6320
1287549600 9.6327
1287554400 9.6307
1287562800 9.6298
1287571200 9.6310
1287576000 9.6320
1287584400 9.6314
1287592800 9.6318
1287597600 9.6335
1287606000 9.6311
1287614400 9.6360
1287619200 9.6303
1287627600 9.6328
1287636000 9.6285
1287640800 9.6233
1287649200 9.6297
1287657600 9.6325
1287662400 9.6314
1287670800 9.6280
1287679200 9.6277
1287684000 9.6322
1287692400 9.6316
1287700800 9.6256
1287705600 9.6249
1287714000 9.6283
1287722400 9.6317
1287727200 9.6296
1287735600 9.6327
1287744000 9.6289
1287748800 9.6302
1287757200 9.6315
1287765600 9.6318
1287770400 9.5414
1287778800 9.5326
1287787200 9.6306
1287792000 9.6371
1287800400 9.6351
1287808800 9.6355
1287813600 9.6345
1287822000 9.6358
1287830400 9.6377
1287835200 9.6354
1287843600 9.6365
1287852000 9.6376
1287856800 9.6360
1287865200 9.6354
1287873600 9.6352
1287878400 9.6342
1287886800 9.6190
1287895200 9.6217
1287900000 9.6311
1287908400 9.6368
1287916800 9.6358
1287921600 9.6354
1287930000 9.6331
1287938400 9.6297
1287943200 9.6298
1287951600 9.6310
1287960000 9.6334
1287964800 9.6313
1287973200 9.6328
1287981600 9.6336
1287986400 9.6387
1287994800 9.6340
1288003200 9.6367
1288008000 9.6353
1288016400 9.6352
1288024800 9.6373
1288029600 9.6315
1288038000 9.6287
1288046400 9.6323
1288051200 9.6303
1288059600 9.6296
1288068000 9.6324
1288072800 9.6334
1288081200 9.6309
1288089600 9.6362
1288094400 9.6249
1288102800 9.6259
1288111200 9.6275
1288116000 9.6277
1288124400 9.6294
1288132800 9.6296
1288137600 9.6287
1288146000 9.6301
1288154400 9.6303
1288159200 9.6299
1288167600 9.6307
1288176000 9.6287
1288180800 9.6247
1288189200 9.6253
1288197600 9.6240
1288202400 9.6270
1288210800 9.6254
1288219200 9.6255
1288224000 9.6253
1288232400 9.6254
1288240800 9.6251
1288245600 9.6268
1288254000 9.6276
1288262400 9.6247
1288267200 9.6292
1288275600 9.6286
1288284000 9.6275
1288288800 9.6276
1288297200 9.6280
1288305600 9.6254
1288310400 9.6521
1288318800 9.6270
1288327200 9.6298
1288332000 9.6299
1288340400 9.6212
1288348800 9.6240
1288353600 9.6232
1288362000 9.6273
1288370400 9.6278
1288375200 9.6303
1288383600 9.6280
1288392000 9.6257
1288396800 9.6302
1288405200 9.6306
1288413600 9.6268
1288418400 9.6306
1288426800 9.6324
1288435200 9.6311
1288440000 9.6305
1288448400 9.6292
1288456800 9.6292
1288461600 9.6309
1288470000 9.6285
1288478400 9.6286
1288483200 9.6301
1288491600 9.6267
1288500000 9.6325
1288504800 9.6351
1288513200 9.6325
1288521600 9.6298
1288526400 9.6245
1288534800 9.6296
1288543200 9.6325
1288548000 9.6292
1288556400 9.6300
1288564800 9.6311
1288569600 9.6307
1288578000 9.6312
1288586400 9.6315
1288591200 9.6315
1288599600 9.6508
1288608000 9.6306
1288612800 9.6320
1288621200 9.6322
1288629600 9.6316
1288634400 9.6285
1288642800 9.6290
1288651200 9.6331
1288656000 9.6316
1288664400 9.6274
1288672800 9.6285
1288677600 9.6255
1288686000 9.6307
1288694400 9.6334
1288699200 9.6302
1288707600 9.6347
1288716000 9.6357
1288720800 9.6358
1288729200 9.6329
1288737600 9.6291
1288742400 9.6340
1288750800 9.6354
1288759200 9.6355
1288764000 9.6342
1288772400 9.6347
1288780800 9.6330
1288785600 9.6104
1288794000 9.6340
1288802400 9.6328
1288807200 9.6308
1288815600 9.6371
1288824000 9.6358
1288828800 9.6330
1288837200 9.6365
1288845600 9.6331
1288850400 9.6413
1288858800 9.6327
1288867200 9.6386
1288872000 9.6392
1288880400 9.6372
1288888800 9.6344
1288893600 9.6383
1288902000 9.6363
1288910400 9.6332
1288915200 9.6390
1288923600 9.6390
1288932000 9.6414
1288936800 9.6399
1288945200 9.6368
1288953600 9.6343
1288958400 9.6364
1288966800 9.6333
1288975200 9.6310
1288980000 9.6344
1288988400 9.6283
1288996800 9.6323
1289001600 9.6325
1289010000 9.6358
1289018400 9.6322
1289023200 9.6320
1289031600 9.6306
1289040000 9.6384
1289044800 9.6386
1289053200 9.6382
1289061600 9.6357
1289066400 9.6370
1289074800 9.6353
1289083200 9.6360
1289088000 9.6363
1289096400 9.6376
1289104800 9.6367
1289109600 9.6376
1289118000 9.6387
1289126400 9.6378
1289131200 9.6358
1289139600 9.6347
1289148000 9.6346
1289152800 9.6343
1289161200 9.6341
1289169600 9.6338
1289174400 9.6357
1289182800 9.6354
1289191200 9.6341
1289196000 9.6345
1289204400 9.6337
1289212800 9.6304
1289217600 9.6325
1289226000 9.6306
1289234400 9.6320
1289239200 9.6308
1289247600 9.6273
1289256000 9.6406
1289260800 9.6460
1289269200 9.6654
1289277600 9.6655
1289282400 9.6647
1289290800 9.6578
1289299200 9.6574
1289304000 9.6583
1289312400 9.6582
1289320800 9.6588
1289325600 9.6578
1289334000 9.6592
1289342400 9.6603
1289347200 9.6591
1289355600 9.6633
1289364000 9.6606
1289368800 9.6581
1289377200 9.6568
1289385600 9.6579
1289390400 9.6573
1289398800 9.6589
1289407200 9.6569
1289412000 9.6586
1289420400 9.6599
1289428800 9.6637
1289433600 9.6620
1289442000 9.6617
1289450400 9.6624
1289455200 9.6597
1289463600 9.6479
1289472000 9.6550
1289476800 9.6581
1289485200 9.6633
1289493600 9.6587
1289498400 9.6592
1289506800 9.6637
1289515200 9.6600
1289520000 9.6630
1289528400 9.6654
1289536800 9.6635
1289541600 9.6629
1289550000 9.6615
1289558400 9.6617
1289563200 9.6658
1289571600 9.6674
1289580000 9.6672
1289584800 9.6725
1289593200 9.6757
1289601600 9.6736
1289606400 9.6746
1289614800 9.6759
1289623200 9.6758
1289628000 9.6782
1289636400 9.6754
1289644800 9.6755
1289649600 9.6747
1289658000 9.6722
1289666400 9.6707
1289671200 9.6718
1289679600 9.6727
1289688000 9.6718
1289692800 9.6693
1289701200 9.6707
1289709600 9.6707
1289714400 9.6741
1289722800 9.6767
1289731200 9.6790
1289736000 9.6777
1289744400 9.6777
1289752800 9.6735
1289757600 9.6777
1289766000 9.6725
1289774400 9.6789
1289779200 9.6782
1289787600 9.6785
1289796000 9.6798
1289800800 9.6726
1289809200 9.6750
1289817600 9.6774
1289822400 9.6786
1289830800 9.6756
1289839200 9.6766
1289844000 9.6768
1289852400 9.6754
1289860800 9.6741
1289865600 9.6722
1289874000 9.6734
1289882400 9.6738
1289887200 9.6754
1289895600 9.6708
1289904000 9.6740
1289908800 9.6708
1289917200 9.6701
1289925600 9.6696
1289930400 9.6701
1289938800 9.6654
1289947200 9.6690
1289952000 9.6732
1289960400 9.6762
1289968800 9.6739
1289973600 9.6748
1289982000 9.6693
1289990400 9.6792
1289995200 9.6759
1290003600 9.6794
1290012000 9.6768
1290016800 9.6695
1290025200 9.6769
1290033600 9.6761
1290038400 9.6762
1290046800 9.6764
1290055200 9.6760
1290060000 9.6739
1290068400 9.6705
1290076800 9.6738
1290081600 9.6673
1290090000 9.6755
1290098400 9.6714
1290103200 9.6639
1290111600 9.6627
1290120000 9.6701
1290124800 9.6750
1290133200 9.6775
1290141600 9.6764
1290146400 9.6747
1290154800 9.6737
1290163200 9.6729
1290168000 9.6760
1290176400 9.6754
1290184800 9.6741
1290189600 9.6751
1290198000 9.6748
1290206400 9.6756
1290211200 9.6777
1290219600 9.6783
1290228000 9.6792
1290232800 9.6758
1290241200 9.6763
1290249600 9.6725
1290254400 9.6730
1290262800 9.6634
1290271200 9.6721
1290276000 9.6722
1290284400 9.6694
1290292800 9.6653
1290297600 9.6699
1290306000 9.6704
1290314400 9.6717
1290319200 9.6703
1290327600 9.6691
1290336000 9.6652
1290340800 9.6641
1290349200 9.6653
1290357600 9.6650
1290362400 9.6629
1290370800 9.6593
1290379200 9.6595
1290384000 9.6630
1290392400 9.7056
1290400800 9.6911
1290405600 9.6921
1290414000 9.6911
1290422400 9.6485
1290427200 9.6214
1290435600 9.6617
1290444000 9.6606
1290448800 9.6621
1290457200 9.6635
1290465600 9.6621
1290470400 9.6630
1290478800 9.6705
1290487200 9.6705
1290492000 9.6661
1290500400 9.6723
1290508800 9.6764
1290513600 9.7140
1290522000 9.6790
1290530400 9.6798
1290535200 9.6800
1290543600 9.6782
1290552000 9.6809
1290556800 9.6767
1290565200 9.6831
1290573600 9.6811
1290578400 9.6845
1290586800 9.6615
1290595200 9.6787
1290600000 9.6806
1290608400 9.6833
1290616800 9.6822
1290621600 9.6806
1290630000 9.6793
1290638400 9.6741
1290643200 9.6835
1290651600 9.6840
1290660000 9.6805
1290664800 9.6816
1290673200 9.6796
1290681600 9.6854
1290686400 9.6515
1290694800 9.6521
1290703200 9.6564
1290708000 9.6595
1290716400 9.6588
1290724800 9.6636
1290729600 9.6593
1290738000 9.6653
1290746400 9.6658
1290751200 9.6641
1290759600 9.6658
1290768000 9.6650
1290772800 9.6633
1290781200 9.6630
1290789600 9.6613
1290794400 9.6644
1290802800 9.6643
1290811200 9.6620
1290816000 9.6587
1290824400 9.6626
1290832800 9.6616
1290837600 9.6626
1290846000 9.6615
1290854400 9.6619
1290859200 9.6631
1290867600 9.6616
1290876000 9.6599
1290880800 9.6610
1290889200 9.6603
1290897600 9.6621
1290902400 9.6630
1290910800 9.6644
1290919200 9.6632
1290924000 9.6639
1290932400 9.6609
1290940800 9.6641
1290945600 9.6615
1290954000 9.6625
1290962400 9.6617
1290967200 9.6604
1290975600 9.6539
1290984000 9.6572
1290988800 9.6580
1290997200 9.6590
1291005600 9.6582
1291010400 9.6615
1291018800 9.6611
1291027200 9.6618
1291032000 9.6617
1291040400 9.6622
1291048800 9.6573
1291053600 9.6661
1291062000 9.6655
1291070400 9.6525
1291075200 9.6669
1291083600 9.6629
1291092000 9.6649
1291096800 9.6648
1291105200 9.6623
1291113600 9.6600
1291118400 9.6620
1291126800 9.6626
1291135200 9.6620
1291140000 9.6600
1291148400 9.6625
1291156800 9.6615
1291161600 9.6639
1291170000 9.6664
1291178400 9.6636
1291183200 9.6666
1291191600 9.6541
1291200000 9.6528
1291204800 9.6563
1291213200 9.6487
1291221600 9.6528
1291226400 9.6535
1291234800 9.6537
1291243200 9.6514
1291248000 9.6477
1291256400 9.6520
1291264800 9.6396
1291269600 9.6381
1291278000 9.6586
1291286400 9.6477
1291291200 9.6501
1291299600 9.6509
1291308000 9.6499
1291312800 9.6509
1291321200 9.6492
1291329600 9.6452
1291334400 9.6481
1291342800 9.6481
1291351200 9.6506
1291356000 9.6509
1291364400 9.6513
1291372800 9.6510
1291377600 9.6502
1291386000 9.6465
1291394400 9.6474
1291399200 9.6518
1291407600 9.6503
1291416000 9.6529
1291420800 9.6495
1291429200 9.6540
1291437600 9.6551
1291442400 9.6562
1291450800 9.6576
1291459200 9.6607
1291464000 9.6623
1291472400 9.6566
1291480800 9.6569
1291485600 9.6571
1291494000 9.6571
1291502400 9.6589
1291507200 9.6563
1291515600 9.6583
1291524000 9.6584
1291528800 9.6576
1291537200 9.6583
1291545600 9.6578
1291550400 9.6538
1291558800 9.6591
1291567200 9.6542
1291572000 9.6558
1291580400 9.6512
1291588800 9.6539
1291593600 9.6543
1291602000 9.6547
1291610400 9.6578
1291615200 9.6557
1291623600 9.6546
1291632000 9.6576
1291636800 9.6579
1291645200 9.6526
1291653600 9.6574
1291658400 9.6577
1291666800 9.6548
1291675200 9.6581
1291680000 9.6604
1291688400 9.6627
1291696800 9.6613
1291701600 9.6608
1291710000 9.6599
1291718400 9.6613
1291723200 9.6594
1291731600 9.6618
1291740000 9.6604
1291744800 9.6618
1291753200 9.6632
1291761600 9.6643
1291766400 9.6659
1291774800 9.6635
1291783200 9.6622
1291788000 9.6638
1291796400 9.6615
1291804800 9.6767
1291809600 9.6644
1291818000 9.6640
1291826400 9.6601
1291831200 9.6617
1291839600 9.6645
1291848000 9.6716
1291852800 9.6692
1291861200 9.6674
1291869600 9.6655
1291874400 9.6646
1291882800 9.6640
1291891200 9.6670
1291896000 9.6671
1291904400 9.6691
1291912800 9.6684
1291917600 9.6681
1291926000 9.6644
1291934400 9.6655
1291939200 9.7134
1291947600 9.6637
1291956000 9.6653
1291960800 9.6634
1291969200 9.6637
1291977600 9.6645
1291982400 9.6648
1291990800 9.6642
1291999200 9.6602
1292004000 9.6704
1292012400 9.6694
1292020800 9.6656
1292025600 9.6644
1292034000 9.6672
1292042400 9.6658
1292047200 9.6644
1292055600 9.6700
1292064000 9.6698
1292068800 9.6671
1292077200 9.6661
1292085600 9.6657
1292090400 9.6675
1292098800 9.6648
1292107200 9.6540
1292112000 9.6626
1292120400 9.6645
1292128800 9.6658
1292133600 9.6689
1292142000 9.6683
1292150400 9.6685
1292155200 9.6682
1292163600 9.6653
1292172000 9.6677
1292176800 9.6578
1292185200 9.6490
1292193600 9.6583
1292198400 9.6626
1292206800 9.6643
1292215200 9.6649
1292220000 9.6636
1292228400 9.6605
1292236800 9.6545
1292241600 9.6539
1292250000 9.6542
1292258400 9.6550
1292263200 9.6550
1292271600 9.6577
1292280000 9.6609
1292284800 9.6592
1292293200 9.6654
1292301600 9.6653
1292306400 9.6652
1292314800 9.6606
1292323200 9.6740
1292328000 9.6620
1292336400 9.6623
1292344800 9.6604
1292349600 9.6590
1292358000 9.6607
1292366400 9.6633
1292371200 9.6589
1292379600 9.6598
1292388000 9.6531
1292392800 9.6590
1292401200 9.6619
1292409600 9.6651
1292414400 9.6598
1292422800 9.6610
1292431200 9.6652
1292436000 9.6627
1292444400 9.6662
1292452800 9.6641
1292457600 9.6629
1292466000 9.6631
1292474400 9.6634
1292479200 9.6641
1292487600 9.6672
1292496000 9.6682
1292500800 9.6646
1292509200 9.6643
1292517600 9.6617
1292522400 9.6602
1292530800 9.6634
1292539200 9.6639
1292544000 9.6670
1292552400 9.6674
1292560800 9.6657
1292565600 9.6590
1292574000 9.6563
1292582400 9.6611
1292587200 9.6631
1292595600 9.6636
1292604000 9.6630
1292608800 9.6643
1292617200 9.6638
1292625600 9.6635
1292630400 9.6651
1292638800 9.6643
1292647200 9.6660
1292652000 9.6668
1292660400 9.6667
1292668800 9.6633
1292673600 9.6582
1292682000 9.6625
1292690400 9.6664
1292695200 9.6672
1292703600 9.6635
1292712000 9.6670
1292716800 9.6610
1292725200 9.6615
1292733600 9.6639
1292738400 9.6639
1292746800 9.6662
1292755200 9.6618
1292760000 9.6627
1292768400 9.6611
1292776800 9.6615
1292781600 9.6616
1292790000 9.6646
1292798400 9.6642
1292803200 9.6618
1292811600 9.6597
1292820000 9.6614
1292824800 9.6623
1292833200 9.6611
1292841600 9.6662
1292846400 9.6652
1292854800 9.6614
1292863200 9.6614
1292868000 9.6628
1292876400 9.6610
1292884800 9.6625
1292889600 9.6618
1292898000 9.6618
1292906400 9.6581
1292911200 9.6583
1292919600 9.6590
1292928000 9.6611
1292932800 9.6561
1292941200 9.6562
1292949600 9.6559
1292954400 9.6595
1292962800 9.6547
1292971200 9.6619
1292976000 9.6596
1292984400 9.6611
1292992800 9.6589
1292997600 9.6624
1293006000 9.6122
1293014400 9.6137
1293019200 9.6131
1293027600 9.6090
1293036000 9.6094
1293040800 9.6075
1293049200 9.6098
1293057600 9.6100
1293062400 9.6101
1293070800 9.6585
1293079200 9.6611
1293084000 9.6616
1293092400 9.6599
1293100800 9.6567
1293105600 9.6529
1293114000 9.6793
1293122400 9.6825
1293127200 9.6726
1293135600 9.6752
1293144000 9.6740
1293148800 9.6751
1293157200 9.6762
1293165600 9.6728
1293170400 9.6775
1293178800 9.6766
1293187200 9.6774
1293192000 9.6778
1293200400 9.6789
1293208800 9.6759
1293213600 9.6763
1293222000 9.6787
1293230400 9.6691
1293235200 9.6790
1293243600 9.6789
1293252000 9.6790
1293256800 9.6762
1293265200 9.6818
1293273600 9.6838
1293278400 9.6829
1293286800 9.6809
1293295200 9.6856
1293300000 9.6845
1293308400 9.6860
1293316800 9.6853
1293321600 9.6855
1293330000 9.6868
1293338400 9.6870
1293343200 9.6893
1293351600 9.6919
1293360000 9.6895
1293364800 9.6895
1293373200 9.6894
1293381600 9.6879
1293386400 9.6894
1293394800 9.6875
1293403200 9.6893
1293408000 9.6864
1293416400 9.6895
1293424800 9.6874
1293429600 9.6862
1293438000 9.6847
1293446400 9.6826
1293451200 9.6864
1293459600 9.6863
1293468000 9.6897
1293472800 9.6838
1293481200 9.6839
1293489600 9.6880
1293494400 9.6882
1293502800 9.6932
1293511200 9.6926
1293516000 9.6943
1293524400 9.6943
1293532800 9.6907
1293537600 9.6883
1293546000 9.6866
1293554400 9.6854
1293559200 9.6801
1293567600 9.6683
1293576000 9.6733
1293580800 9.6739
1293589200 9.6540
1293597600 9.6532
1293602400 9.6540
1293610800 9.6536
1293619200 9.6556
1293624000 9.6550
1293632400 9.6545
1293640800 9.6554
1293645600 9.6554
1293654000 9.6541
1293662400 9.6550
1293667200 9.6525
1293675600 9.6481
1293684000 9.6526
1293688800 9.6497
1293697200 9.6500
1293705600 9.6517
1293710400 9.6532
1293718800 9.6533
1293727200 9.6535
1293732000 9.6545
1293740400 9.6559
1293748800 9.6574
1293753600 9.6551
1293762000 9.6570
1293770400 9.6577
1293775200 9.6605
1293783600 9.6565
1293792000 9.6614
1293796800 9.6599
1293805200 9.6613
1293813600 9.6636
1293818400 9.6621
1293826800 9.6624
1293835200 9.6619
1293840000 9.6612
1293848400 9.6621
1293856800 9.6603
1293861600 9.6652
1293870000 9.6625
1293878400 9.6609
1293883200 9.6608
1293891600 9.6619
1293900000 9.6634
1293904800 9.6641
1293913200 9.6611
1293921600 9.6621
1293926400 9.6638
1293934800 9.6629
1293943200 9.6627
1293948000 9.6639
1293956400 9.6631
1293964800 9.6662
1293969600 9.6649
1293978000 9.6659
1293986400 9.6646
1293991200 9.6650
1293999600 9.6636
1294008000 9.6634
1294012800 9.6623
1294021200 9.6624
1294029600 9.6599
1294034400 9.6630
1294042800 9.6627
1294051200 9.6663
1294056000 9.6659
1294064400 9.6666
1294072800 9.6602
1294077600 9.6591
1294086000 9.6585
1294094400 9.6606
1294099200 9.6605
1294107600 9.6606
1294116000 9.6604
1294120800 9.6623
1294129200 9.6613
1294137600 9.6616
1294142400 9.6636
1294150800 9.6605
1294159200 9.6613
1294164000 9.6622
1294172400 9.6613
1294180800 9.6601
1294185600 9.6619
1294194000 9.6664
1294202400 9.6646
1294207200 9.6630
1294215600 9.6593
1294224000 9.6676
1294228800 9.6655
1294237200 9.6680
1294245600 9.6686
1294250400 9.6689
1294258800 9.6662
1294267200 9.6660
1294272000 9.6666
1294280400 9.6688
1294288800 9.6670
1294293600 9.6695
1294302000 9.6707
1294310400 9.6708
1294315200 9.6696
1294323600 9.6697
1294332000 9.6665
1294336800 9.6696
1294345200 9.6675
1294353600 9.6682
1294358400 9.6665
1294366800 9.6677
1294375200 9.6699
1294380000 9.6677
1294388400 9.6676
1294396800 9.6721
1294401600 9.6728
1294410000 9.6730
1294418400 9.6691
1294423200 9.6698
1294431600 9.6711
1294440000 9.6717
1294444800 9.6714
1294453200 9.6724
1294461600 9.6761
1294466400 9.6812
1294474800 9.6713
1294483200 9.6738
1294488000 9.6690
1294496400 9.6708
1294504800 9.6766
1294509600 9.6699
1294518000 9.6713
1294526400 9.6710
1294531200 9.6694
1294539600 9.6692
1294548000 9.6711
1294552800 9.6555
1294561200 9.6704
1294569600 9.6698
1294574400 9.6682
1294582800 9.6697
1294591200 9.6707
1294596000 9.6699
1294604400 9.6686
1294612800 9.6690
1294617600 9.6684
1294626000 9.6699
1294634400 9.6691
1294639200 9.6683
1294647600 9.6700
1294656000 9.6734
1294660800 9.6635
1294669200 9.6654
1294677600 9.6713
1294682400 9.6746
1294690800 9.6734
1294699200 9.6743
1294704000 9.6638
1294712400 9.6712
1294720800 9.6733
1294725600 9.6721
1294734000 9.6709
1294742400 9.6711
1294747200 9.6758
1294755600 9.6707
1294764000 9.6728
1294768800 9.6714
1294777200 9.6742
1294785600 9.6787
1294790400 9.6746
1294798800 9.6768
1294807200 9.6793
1294812000 9.6770
1294820400 9.6731
1294828800 9.6791
1294833600 9.6962
1294842000 9.6782
1294850400 9.6796
1294855200 9.6727
1294863600 9.6803
1294872000 9.6830
1294876800 9.6831
1294885200 9.6726
1294893600 9.6800
1294898400 9.6791
1294906800 9.6798
1294915200 9.6788
1294920000 9.6852
1294928400 9.6842
1294936800 9.6858
1294941600 9.6891
1294950000 9.6904
1294958400 9.6878
1294963200 9.6896
1294971600 9.6897
1294980000 9.6881
1294984800 9.6834
1294993200 9.6880
1295001600 9.6880
1295006400 9.6867
1295014800 9.6893
1295023200 9.6871
1295028000 9.6828
1295036400 9.6775
1295044800 9.6837
1295049600 9.6869
1295058000 9.6929
1295066400 9.6940
1295071200 9.6941
1295079600 9.6940
1295088000 9.6942
1295092800 9.6912
1295101200 9.6947
1295109600 9.6954
1295114400 9.6928
1295122800 9.6932
1295131200 9.6914
1295136000 9.6878
1295144400 9.6885
1295152800 9.6910
1295157600 9.6891
1295166000 9.6898
1295174400 9.6907
1295179200 9.6880
1295187600 9.6887
1295196000 9.6881
1295200800 9.6855
1295209200 9.6853
1295217600 9.6837
1295222400 9.6849
1295230800 9.6866
1295239200 9.6883
1295244000 9.6888
1295252400 9.6922
1295260800 9.6866
1295265600 9.6895
1295274000 9.6903
1295282400 9.6913
1295287200 9.6923
1295295600 9.6929
1295304000 9.6927
1295308800 9.6945
1295317200 9.6960
1295325600 9.6945
1295330400 9.6940
1295338800 9.6937
1295347200 9.6964
1295352000 9.6988
1295360400 9.6969
1295368800 9.6951
1295373600 9.6967
1295382000 9.6944
1295390400 9.6996
1295395200 9.6978
1295403600 9.6985
1295412000 9.7006
1295416800 9.7045
1295425200 9.7024
1295433600 9.7011
1295438400 9.7023
1295446800 9.7034
1295455200 9.7023
1295460000 9.7035
1295468400 9.7081
1295476800 9.7063
1295481600 9.7089
1295490000 9.7087
1295498400 9.7093
1295503200 9.7051
1295511600 9.7085
1295520000 9.7151
1295524800 9.7091
1295533200 9.7090
1295541600 9.7075
1295546400 9.7190
1295554800 9.7198
1295563200 9.7194
1295568000 9.7219
1295576400 9.7219
1295584800 9.7201
1295589600 9.7196
1295598000 9.7209
1295606400 9.7238
1295611200 9.7207
1295619600 9.7218
1295628000 9.7226
1295632800 9.7208
1295641200 9.7177
1295649600 9.7215
1295654400 9.7206
1295662800 9.7227
1295671200 9.7183
1295676000 9.7198
1295684400 9.7211
1295692800 9.7207
1295697600 9.7225
1295706000 9.7231
1295714400 9.7214
1295719200 9.7220
1295727600 9.7201
1295736000 9.7215
1295740800 9.7217
1295749200 9.7214
1295757600 9.7220
1295762400 9.7210
1295770800 9.7232
1295779200 9.7234
1295784000 9.7253
1295792400 9.7239
1295800800 9.7232
1295805600 9.7232
1295814000 9.7228
1295822400 9.7224
1295827200 9.7227
1295835600 9.7233
1295844000 9.7223
1295848800 9.7249
1295857200 9.7223
1295865600 9.7229
1295870400 9.7232
1295878800 9.7168
1295887200 9.7240
1295892000 9.7233
1295900400 9.7210
1295908800 9.7219
1295913600 9.7197
1295922000 9.7219
1295930400 9.7230
1295935200 9.7253
1295943600 9.7217
1295952000 9.7199
1295956800 9.7177
1295965200 9.7198
1295973600 9.7148
1295978400 9.7179
1295986800 9.7173
1295995200 9.7201
1296000000 9.7173
1296008400 9.7174
1296016800 9.7208
1296021600 9.7211
1296030000 9.7190
1296038400 9.7155
1296043200 9.7157
1296051600 9.7152
1296060000 9.7113
1296064800 9.7091
1296073200 9.7136
1296081600 9.7116
1296086400 9.7111
1296094800 9.7139
1296103200 9.7138
1296108000 9.7095
1296116400 9.7105
1296124800 9.7127
1296129600 9.7155
1296138000 9.7186
1296146400 9.7191
1296151200 9.7177
1296159600 9.7156
1296168000 9.7149
1296172800 9.6541
1296181200 9.6591
1296189600 9.6578
1296194400 9.6580
1296202800 9.6565
1296211200 9.6581
1296216000 9.6430
1296224400 9.6401
1296232800 9.6458
1296237600 9.6439
1296246000 9.6446
1296254400 9.6493
1296259200 9.6480
1296267600 9.6480
1296276000 9.6502
1296280800 9.6512
1296289200 9.6491
1296297600 9.6544
1296302400 9.6542
1296310800 9.6517
1296319200 9.6514
1296324000 9.6517
1296332400 9.6522
1296340800 9.6536
1296345600 9.6534
1296354000 9.6551
1296362400 9.6523
1296367200 9.6511
1296375600 9.6523
1296384000 9.6550
1296388800 9.6554
1296397200 9.6560
1296405600 9.6528
1296410400 9.6541
1296418800 9.6538
1296427200 9.6535
1296432000 9.6544
1296440400 9.6547
1296448800 9.6573
1296453600 9.6573
1296462000 9.6580
1296470400 9.6547
1296475200 9.6596
1296483600 9.6608
1296492000 9.6585
1296496800 9.6603
1296505200 9.6594
1296513600 9.6584
1296518400 9.6621
1296526800 9.6602
1296535200 9.6586
1296540000 9.6579
1296548400 9.6568
1296556800 9.6578
1296561600 9.6560
1296570000 9.6568
1296578400 9.6570
1296583200 9.6633
1296591600 9.6636
1296600000 9.6624
1296604800 9.6606
1296613200 9.6589
1296621600 9.6604
1296626400 9.6590
1296634800 9.6588
1296643200 9.7106
1296648000 9.7206
1296656400 9.7243
1296664800 9.7233
1296669600 9.7270
1296678000 9.7247
1296686400 9.7249
1296691200 9.7248
1296699600 9.7284
1296708000 9.7244
1296712800 9.7237
1296721200 9.7709
1296729600 9.7285
1296734400 9.7309
1296742800 9.7255
1296751200 9.7249
1296756000 9.7287
1296764400 9.7275
1296772800 9.7238
1296777600 9.7269
1296786000 9.7243
1296794400 9.7274
1296799200 9.7258
1296807600 9.7227
1296816000 9.7252
1296820800 9.7231
1296829200 9.7279
1296837600 9.7305
1296842400 9.7299
1296850800 9.7319
1296859200 9.7357
1296864000 9.7360
1296872400 9.7285
1296880800 9.7312
1296885600 9.7354
1296894000 9.7327
1296902400 9.7366
1296907200 9.7386
1296915600 9.7372
1296924000 9.7359
1296928800 9.7358
1296937200 9.7377
1296945600 9.7389
1296950400 9.7392
1296958800 9.7427
1296967200 9.7404
1296972000 9.7399
1296980400 9.7409
1296988800 9.7405
1296993600 9.7424
1297002000 9.7418
1297010400 9.7400
1297015200 9.7395
1297023600 9.7394
1297032000 9.7405
1297036800 9.7405
1297045200 9.7411
1297053600 9.7413
1297058400 9.7414
1297066800 9.7358
1297075200 9.7384
1297080000 9.7363
1297088400 9.7367
1297096800 9.7407
1297101600 9.7424
1297110000 9.7395
1297118400 9.7413
1297123200 9.7420
1297131600 9.7423
1297140000 9.7408
1297144800 9.6900
1297153200 9.7380
1297161600 9.7396
1297166400 9.7434
1297174800 9.7406
1297183200 9.7438
1297188000 9.7434
1297196400 9.7435
1297204800 9.7473
1297209600 9.7456
1297218000 9.7429
1297226400 9.7427
1297231200 9.7397
1297239600 9.7367
1297248000 9.7380
1297252800 9.7415
1297261200 9.7401
1297269600 9.7426
1297274400 9.7398
1297282800 9.7425
1297291200 9.7450
1297296000 9.7443
1297304400 9.7419
1297312800 9.7388
1297317600 9.7418
1297326000 9.7390
1297334400 9.7384
1297339200 9.7385
1297347600 9.7344
1297356000 9.7381
1297360800 9.7385
1297369200 9.7749
1297377600 9.7406
1297382400 9.7428
1297390800 9.7434
1297399200 9.7412
1297404000 9.7446
1297412400 9.7442
1297420800 9.7422
1297425600 9.7428
1297434000 9.7483
1297442400 9.7475
1297447200 9.7531
1297455600 9.7534
1297464000 9.7535
1297468800 9.7543
1297477200 9.7551
1297485600 9.7539
1297490400 9.7541
1297498800 9.7534
1297507200 9.7467
1297512000 9.7543
1297520400 9.7550
1297528800 9.7562
1297533600 9.7569
1297542000 9.7504
1297550400 9.7508
1297555200 9.7552
1297563600 9.7544
1297572000 9.7543
1297576800 9.7547
1297585200 9.7557
1297593600 9.7553
1297598400 9.7579
1297606800 9.7568
1297615200 9.7564
1297620000 9.7559
1297628400 9.7540
1297636800 9.7550
1297641600 9.7554
1297650000 9.7565
1297658400 9.7546
1297663200 9.7589
1297671600 9.7605
1297680000 9.7586
1297684800 9.7576
1297693200 9.7555
1297701600 9.7585
1297706400 9.7576
1297714800 9.7609
1297723200 9.7608
1297728000 9.7629
1297736400 9.7662
1297744800 9.7660
1297749600 9.7660
1297758000 9.7592
1297766400 9.7569
1297771200 9.7650
1297779600 9.7620
1297788000 9.7639
1297792800 9.7661
1297801200 9.7688
1297809600 9.7673
1297814400 9.7624
1297822800 9.7622
1297831200 9.7564
1297836000 9.8019
1297844400 9.7745
1297852800 9.7763
1297857600 9.7739
1297866000 9.7785
1297874400 9.7790
1297879200 9.7782
1297887600 9.7717
1297896000 9.7784
1297900800 9.7748
1297909200 9.7823
1297917600 9.7834
1297922400 9.7812
1297930800 9.7788
1297939200 9.7793
1297944000 9.7830
1297952400 9.7841
1297960800 9.7815
1297965600 9.7844
1297974000 9.7845
1297982400 9.7892
1297987200 9.7876
1297995600 9.7905
1298004000 9.7753
1298008800 9.7870
1298017200 9.7866
1298025600 9.7868
1298030400 9.7927
1298038800 9.7955
1298047200 9.7938
1298052000 9.7936
1298060400 9.7972
1298068800 9.7925
1298073600 9.7930
1298082000 9.7949
1298090400 9.7961
1298095200 9.7988
1298103600 9.7882
1298112000 9.7848
1298116800 9.7826
1298125200 9.7873
1298133600 9.7821
1298138400 9.7961
1298146800 9.7960
1298155200 9.7976
1298160000 9.7970
1298168400 9.7940
1298176800 9.7939
1298181600 9.7961
1298190000 9.7932
1298198400 9.7968
1298203200 9.7959
1298211600 9.7949
1298220000 9.7932
1298224800 9.7974
1298233200 9.7969
1298241600 9.7965
1298246400 9.7972
1298254800 9.7964
1298263200 9.7943
1298268000 9.7953
1298276400 9.7942
1298284800 9.7934
1298289600 9.7992
1298298000 9.8001
1298306400 9.7986
1298311200 9.7974
1298319600 9.7979
1298328000 9.8022
1298332800 9.8032
1298341200 9.7975
1298349600 9.7985
1298354400 9.8007
1298362800 9.8027
1298371200 9.8011
1298376000 9.7987
1298384400 9.7994
1298392800 9.7993
1298397600 9.8029
1298406000 9.8099
1298414400 9.8102
1298419200 9.8129
1298427600 9.8082
1298436000 9.8151
1298440800 9.8141
1298449200 9.8132
1298457600 9.8129
1298462400 9.8165
1298470800 9.8158
1298479200 9.8165
1298484000 9.8172
1298492400 9.8185
1298500800 9.8167
1298505600 9.8183
1298514000 9.8180
1298522400 9.8186
1298527200 9.8163
1298535600 9.8161
1298544000 9.8134
1298548800 9.8188
1298557200 9.8208
1298565600 9.8217
1298570400 9.8235
1298578800 9.8264
1298587200 9.8298
1298592000 9.8294
1298600400 9.8292
1298608800 9.8282
1298613600 9.8264
1298622000 9.8281
1298630400 9.8349
1298635200 9.8329
1298643600 9.8340
1298652000 9.8285
1298656800 9.8318
1298665200 9.8308
1298673600 9.8299
1298678400 9.8320
1298686800 9.8395
1298695200 9.8404
1298700000 9.8398
1298708400 9.8409
1298716800 9.8408
1298721600 9.8398
1298730000 9.8372
1298738400 9.8376
1298743200 9.8386
1298751600 9.8359
1298760000 9.8354
1298764800 9.8361
1298773200 9.8360
1298781600 9.8361
1298786400 9.8371
1298794800 9.8353
1298803200 9.8364
1298808000 9.8376
1298816400 9.8382
1298824800 9.8376
1298829600 9.8397
1298838000 9.8368
1298846400 9.8325
1298851200 9.8344
1298859600 9.8359
1298868000 9.8353
1298872800 9.8398
1298881200 9.8743
1298889600 9.8775
1298894400 9.8740
1298902800 9.8634
1298911200 9.8673
1298916000 9.8786
1298924400 9.8755
1298932800 9.8707
1298937600 9.8784
1298946000 9.8777
1298954400 9.8790
1298959200 9.8802
1298967600 9.8974
1298976000 9.9126
1298980800 9.8835
1298989200 9.8787
1298997600 9.8803
1299002400 9.8800
1299010800 9.8811
1299019200 9.8826
1299024000 9.8809
1299032400 9.8813
1299040800 9.8827
1299045600 9.8833
1299054000 9.8817
1299062400 9.8801
1299067200 9.8824
1299075600 9.8840
1299084000 9.8825
1299088800 9.8804
1299097200 9.8786
1299105600 9.8792
1299110400 9.8784
1299118800 9.8747
1299127200 9.8823
1299132000 9.8750
1299140400 9.8762
1299148800 9.8750
1299153600 9.8799
1299162000 9.8827
1299170400 9.8832
1299175200 9.8805
1299183600 9.8783
1299192000 9.8802
1299196800 9.8813
1299205200 9.8852
1299213600 9.8838
1299218400 9.8807
1299226800 9.8920
1299235200 9.8946
1299240000 9.8962
1299248400 9.8904
1299256800 9.8935
1299261600 9.8973
1299270000 9.8977
1299278400 9.8983
1299283200 9.8965
1299291600 9.8965
1299300000 9.8969
1299304800 9.8942
1299313200 9.8971
1299321600 9.8979
1299326400 9.8971
1299334800 9.8998
1299343200 9.9011
1299348000 9.8999
1299356400 9.8993
1299364800 9.8966
1299369600 9.8981
1299378000 9.8999
1299386400 9.9003
1299391200 9.8992
1299399600 9.8992
1299408000 9.9012
1299412800 9.9015
1299421200 9.8967
1299429600 9.8979
1299434400 9.8895
1299442800 9.8964
1299451200 9.8993
1299456000 9.8976
1299464400 9.8987
1299472800 9.8971
1299477600 9.9013
1299486000 9.9040
1299494400 9.9047
1299499200 9.9035
1299507600 9.9057
1299516000 9.9058
1299520800 9.9063
1299529200 9.9069
1299537600 9.9083
1299542400 9.9092
1299550800 9.9147
1299559200 9.7759
1299564000 9.7760
1299572400 9.7741
1299580800 9.7754
1299585600 9.7758
1299594000 9.7793
1299602400 9.8008
1299607200 9.8023
1299615600 9.8000
1299624000 9.8021
1299628800 9.7999
1299637200 9.8012
1299645600 9.8004
1299650400 9.8055
1299658800 9.8031
1299667200 9.8073
1299672000 9.8087
1299680400 9.8078
1299688800 9.8086
1299693600 9.8100
1299702000 9.8066
1299710400 9.8053
1299715200 9.7998
1299723600 9.8063
1299732000 9.8077
1299736800 9.7987
1299745200 9.8035
1299753600 9.8034
1299758400 9.8052
1299766800 9.8070
1299775200 9.8060
1299780000 9.8058
1299788400 9.8126
1299796800 9.8091
1299801600 9.8077
1299810000 9.8082
1299818400 9.8123
1299823200 9.8089
1299831600 9.7635
1299840000 9.7663
1299844800 9.8121
1299853200 9.8131
1299861600 9.8129
1299866400 9.8086
1299874800 9.8148
1299883200 9.8162
1299888000 9.8087
1299896400 9.8150
1299904800 9.8160
1299909600 9.8172
1299918000 9.8199
1299926400 9.8198
1299931200 9.8216
1299939600 9.8174
1299948000 9.8170
1299952800 9.8490
1299961200 9.8204
1299969600 9.8190
1299974400 9.8191
1299982800 9.8137
1299991200 9.8148
1299996000 9.8217
1300004400 9.8220
1300012800 9.8209
1300017600 9.8188
1300026000 9.8177
1300034400 9.8172
1300039200 9.8190
1300047600 9.8209
1300056000 9.8211
1300060800 9.8214
1300069200 9.8212
1300077600 9.8224
1300082400 9.8254
1300090800 9.8059
1300099200 9.8084
1300104000 9.8057
1300112400 9.8058
1300120800 9.8101
1300125600 9.8084
1300134000 9.8110
1300142400 9.8124
1300147200 9.8104
1300155600 9.8108
1300164000 9.8068
1300168800 9.8091
1300177200 9.8056
1300185600 9.8029
1300190400 9.8078
1300198800 9.8086
1300207200 9.8150
1300212000 9.8170
1300220400 9.8162
1300228800 9.8176
1300233600 9.8207
1300242000 9.8162
1300250400 9.8109
1300255200 9.7578
1300263600 9.7967
1300272000 9.7995
1300276800 9.8016
1300285200 9.8000
1300293600 9.7991
1300298400 9.7979
1300306800 9.8005
1300315200 9.7941
1300320000 9.7950
1300328400 9.7952
1300336800 9.7978
1300341600 9.7974
1300350000 9.8007
1300358400 9.8018
1300363200 9.8000
1300371600 9.8058
1300380000 9.8039
1300384800 9.8027
1300393200 9.8005
1300401600 9.8039
1300406400 9.8064
1300414800 9.8000
1300423200 9.8006
1300428000 9.7969
1300436400 9.7996
1300444800 9.7908
1300449600 9.7954
1300458000 9.7983
1300466400 9.8013
1300471200 9.8018
1300479600 9.8041
1300488000 9.8038
1300492800 9.8031
1300501200 9.8054
1300509600 9.8049
1300514400 9.8024
1300522800 9.7976
1300531200 9.7958
1300536000 9.8023
1300544400 9.8060
1300552800 9.8058
1300557600 9.8067
1300566000 9.8054
1300574400 9.8032
1300579200 9.8028
1300587600 9.7995
1300596000 9.7969
1300600800 9.7955
1300609200 9.8003
1300617600 9.8011
1300622400 9.7974
1300630800 9.7959
1300639200 9.7969
1300644000 9.7981
1300652400 9.8037
1300660800 9.8024
1300665600 9.8030
1300674000 9.7995
1300682400 9.8046
1300687200 9.8075
1300695600 9.8082
1300704000 9.8007
1300708800 9.8008
1300717200 9.8043
1300725600 9.8075
1300730400 9.8092
1300738800 9.8078
1300747200 9.8108
1300752000 9.8099
1300760400 9.8076
1300768800 9.8067
1300773600 9.8059
1300782000 9.8074
1300790400 9.8124
1300795200 9.8108
1300803600 9.8119
1300812000 9.8130
1300816800 9.7948
1300825200 9.8102
1300833600 9.8090
1300838400 9.8083
1300846800 9.8122
1300855200 9.8145
1300860000 9.8126
1300868400 9.8071
1300876800 9.8087
1300881600 9.8113
1300890000 9.8072
1300898400 9.8152
1300903200 9.8138
1300911600 9.8151
1300920000 9.8144
1300924800 9.8146
1300933200 9.8129
1300941600 9.8123
1300946400 9.8149
1300954800 9.8148
1300963200 9.8186
1300968000 9.8092
1300976400 9.8091
1300984800 9.8176
1300989600 9.8288
1300998000 9.8323
1301006400 9.8325
1301011200 9.8324
1301019600 9.8306
1301028000 9.8282
1301032800 9.8258
1301041200 9.8287
1301049600 9.8258
1301054400 9.8275
1301062800 9.8277
1301071200 9.8298
1301076000 9.8313
1301084400 9.8289
1301092800 9.8293
1301097600 9.8279
1301106000 9.8280
1301114400 9.8292
1301119200 9.8280
1301127600 9.8293
1301136000 9.8330
1301140800 9.8281
1301149200 9.8303
1301157600 9.8299
1301162400 9.8311
1301170800 9.8330
1301179200 9.8317
1301184000 9.8316
1301192400 9.8313
1301200800 9.8302
1301205600 9.8299
1301214000 9.8305
1301222400 9.8297
1301227200 9.8271
1301235600 9.8308
1301244000 9.8307
1301248800 9.8287
1301257200 9.8320
1301265600 9.8291
1301270400 9.8297
1301278800 9.8324
1301287200 9.8305
1301292000 9.8285
1301300400 9.8292
1301308800 9.8308
1301313600 9.8308
1301322000 9.8256
1301330400 9.8275
1301335200 9.8227
1301343600 9.8222
1301352000 9.8209
1301356800 9.8258
1301365200 9.8249
1301373600 9.8229
1301378400 9.8259
1301386800 9.8281
1301395200 9.8311
1301400000 9.8270
1301408400 9.8300
1301416800 9.8274
1301421600 9.8280
1301430000 9.8238
1301438400 9.8244
1301443200 9.8258
1301451600 9.8283
1301460000 9.8251
1301464800 9.8288
1301473200 9.8295
1301481600 9.8292
1301486400 9.8297
1301494800 9.8285
1301503200 9.8319
1301508000 9.8338
1301516400 9.8320
1301524800 9.8356
1301529600 9.8356
1301538000 9.8364
1301546400 9.8383
1301551200 9.8698
1301559600 9.8383
1301568000 9.8317
1301572800 9.8322
1301581200 9.8340
1301589600 9.8326
1301594400 9.8257
1301602800 9.8303
1301611200 9.8324
1301616000 9.8325
1301624400 9.8310
1301632800 9.8279
1301637600 9.8273
1301646000 9.8094
1301654400 9.8192
1301659200 9.8185
1301667600 9.8185
1301676000 9.8180
1301680800 9.8220
1301689200 9.8232
1301697600 9.8142
1301702400 9.8175
1301710800 9.8223
1301719200 9.8237
1301724000 9.8415
1301732400 9.8243
1301740800 9.8234
1301745600 9.8232
1301754000 9.8204
1301762400 9.8225
1301767200 9.8233
1301775600 9.8217
1301784000 9.8494
1301788800 9.8569
1301797200 9.8382
1301805600 9.8342
1301810400 9.8261
1301818800 9.8143
1301827200 9.8201
1301832000 9.8177
1301840400 9.8182
1301848800 9.8219
1301853600 9.8228
1301862000 9.8231
1301870400 9.8228
1301875200 9.8234
1301883600 9.8246
1301892000 9.8251
1301896800 9.8256
1301905200 9.8258
1301913600 9.8255
1301918400 9.8233
1301926800 9.8271
1301935200 9.8283
1301940000 9.8277
1301948400 9.8290
1301956800 9.8320
1301961600 9.8278
1301970000 9.8294
1301978400 9.8206
1301983200 9.8274
1302388800 9.7914
1302393600 9.7897
1302402000 9.7931
1302410400 9.7936
1302415200 9.7922
1302423600 9.7884
1302432000 9.7903
1302436800 9.7882
1302445200 9.7885
1302453600 9.7887
1302458400 9.7897
1302466800 9.7905
1302475200 9.7841
1302480000 9.7912
1302488400 9.7907
1302496800 9.7903
1302501600 9.7974
1302510000 9.8012
1302518400 9.7916
1302523200 9.7910
1302531600 9.7910
1302540000 9.7939
1302544800 9.7948
1302553200 9.7997
1302561600 9.7950
1302566400 9.7929
1302574800 9.7953
1302583200 9.7940
1302588000 9.7945
1302596400 9.8027
1302604800 9.7976
1302609600 9.8097
1302618000 9.7981
1302626400 9.7937
1302631200 9.7927
1302639600 9.7919
1302648000 9.7892
1302652800 9.7868
1302661200 9.7876
1302669600 9.7874
1302674400 9.7880
1302682800 9.7859
1302691200 9.7894
1302696000 9.7973
1302704400 9.7959
1302712800 9.7981
1302717600 9.7998
1302726000 9.7964
1302734400 9.7946
1302739200 9.7935
1302747600 9.7969
1302756000 9.7936
1302760800 9.8015
1302769200 9.7989
1302777600 9.7987
1302782400 9.7995
1302790800 9.8027
1302799200 9.8049
1302804000 9.8139
1302812400 9.8157
1302820800 9.8162
1302825600 9.8165
1302834000 9.8151
1302842400 9.8144
1302847200 9.8124
1302855600 9.8091
1302864000 9.8068
1302868800 9.8062
1302877200 9.8092
1302885600 9.8137
1302890400 9.8163
1302898800 9.8181
1302907200 9.8139
1302912000 9.8138
1302920400 9.8157
1302928800 9.8156
1302933600 9.8139
1302942000 9.8128
1302950400 9.8119
1302955200 9.8140
1302963600 9.8166
1302972000 9.8158
1302976800 9.8146
1302985200 9.8158
1302993600 9.8159
1302998400 9.8164
1303006800 9.8137
1303015200 9.8174
1303020000 9.8154
1303028400 9.8154
1303036800 9.8168
1303041600 9.8163
1303050000 9.8143
1303058400 9.8141
1303063200 9.8180
1303071600 9.8162
1303080000 9.8181
1303084800 9.8163
1303093200 9.8166
1303101600 9.8098
1303106400 9.8112
1303114800 9.8095
1303123200 9.8115
1303128000 9.8202
1303136400 9.8210
1303144800 9.8209
1303149600 9.8232
1303158000 9.8231
1303166400 9.8228
1303171200 9.8223
1303179600 9.8245
1303188000 9.8241
1303192800 9.8149
1303201200 9.8221
1303209600 9.8198
1303214400 9.8203
1303222800 9.8217
1303231200 9.8250
1303236000 9.8252
1303244400 9.8248
1303252800 9.8283
1303257600 9.8274
1303266000 9.8289
1303274400 9.8268
1303279200 9.8244
1303287600 9.8215
1303296000 9.8214
1303300800 9.8253
1303309200 9.8269
1303317600 9.8235
1303322400 9.8238
1303330800 9.8234
1303339200 9.8237
1303344000 9.8238
1303352400 9.8237
1303360800 9.8231
1303365600 9.8224
1303374000 9.8266
1303382400 9.8299
1303387200 9.8351
1303395600 9.8343
1303404000 9.8355
1303408800 9.8342
1303417200 9.8315
1303425600 9.8337
1303430400 9.8346
1303438800 9.8342
1303447200 9.8347
1303452000 9.8263
1303460400 9.8247
1303468800 9.8383
1303473600 9.8403
1303482000 9.8397
1303490400 9.8355
1303495200 9.8337
1303503600 9.8349
1303512000 9.8352
1303516800 9.8369
1303525200 9.8354
1303533600 9.8361
1303538400 9.8341
1303546800 9.8325
1303555200 9.8238
1303560000 9.8280
1303568400 9.8263
1303576800 9.8367
1303581600 9.8323
1303590000 9.8339
1303598400 9.8363
1303603200 9.8366
1303611600 9.8359
1303620000 9.8348
1303624800 9.8353
1303633200 9.8349
1303641600 9.8342
1303646400 9.8324
1303654800 9.8375
1303663200 9.8361
1303668000 9.8363
1303676400 9.8354
1303684800 9.8403
1303689600 9.8408
1303698000 9.8414
1303706400 9.8409
1303711200 9.8395
1303719600 9.8359
1303728000 9.8348
1303732800 9.8342
1303741200 9.8328
1303749600 9.8345
1303754400 9.8366
1303762800 9.8360
1303771200 9.8400
1303776000 9.8390
1303784400 9.8385
1303792800 9.8380
1303797600 9.8390
1303806000 9.8379
1303814400 9.8386
1303819200 9.8393
1303827600 9.8356
1303836000 9.8355
1303840800 9.8396
1303849200 9.8393
1303857600 9.8405
1303862400 9.8396
1303870800 9.8391
1303879200 9.8376
1303884000 9.8385
1303892400 9.8345
1303900800 9.8349
1303905600 9.8328
1303914000 9.8334
1303922400 9.8343
1303927200 9.8352
1303935600 9.8340
1303944000 9.8349
1303948800 9.8370
1303957200 9.8352
1303965600 9.8336
1303970400 9.8286
1303978800 9.8311
1303987200 9.8275
1303992000 9.8309
1304000400 9.8341
1304008800 9.8341
1304013600 9.8324
1304022000 9.8304
1304030400 9.8371
1304035200 9.8345
1304043600 9.8365
1304052000 9.8389
1304056800 9.8355
1304065200 9.8300
1304073600 9.8383
1304078400 9.8380
1304086800 9.8402
1304095200 9.8335
1304100000 9.8363
1304108400 9.8327
1304116800 9.8253
1304121600 9.8248
1304130000 9.8328
1304138400 9.8307
1304143200 9.8306
1304151600 9.8344
1304160000 9.8339
1304164800 9.8363
1304173200 9.8375
1304181600 9.8358
1304186400 9.8362
1304194800 9.8337
1304203200 9.8362
1304208000 9.8339
1304216400 9.8335
1304224800 9.8352
1304229600 9.8379
1304238000 9.8353
1304246400 9.8352
1304251200 9.8351
1304259600 9.8359
1304268000 9.8346
1304272800 9.8336
1304281200 9.8353
1304289600 9.8350
1304294400 9.8357
1304302800 9.8368
1304311200 9.8354
1304316000 9.8359
1304324400 9.8351
1304332800 9.8316
1304337600 9.8349
1304346000 9.8340
1304354400 9.8348
1304359200 9.8359
1304367600 9.8367
1304376000 9.8388
1304380800 9.8375
1304389200 9.8388
1304397600 9.8363
1304402400 9.8356
1304410800 9.8342
1304419200 9.8354
1304424000 9.8390
1304432400 9.8388
1304440800 9.8401
1304445600 9.8402
1304454000 9.8464
1304462400 9.8452
1304467200 9.8461
1304475600 9.8466
1304484000 9.8461
1304488800 9.8439
1304497200 9.8437
1304505600 9.8452
1304510400 9.8474
1304518800 9.8468
1304527200 9.8459
1304532000 9.8487
1304540400 9.8472
1304548800 9.8450
1304553600 9.8465
1304562000 9.8450
1304570400 9.8474
1304575200 9.8457
1304583600 9.8455
1304592000 9.8494
1304596800 9.8459
1304605200 9.8455
1304613600 9.8438
1304618400 9.8446
1304626800 9.8402
1304635200 9.8411
1304640000 9.8399
1304648400 9.8444
1304656800 9.8466
1304661600 9.8441
1304670000 9.8389
1304678400 9.8408
1304683200 9.8415
1304691600 9.8368
1304700000 9.8384
1304704800 9.8359
1304713200 9.8399
1304721600 9.8405
1304726400 9.8396
1304734800 9.8438
1304743200 9.8445
1304748000 9.8400
1304756400 9.8440
1304764800 9.8395
1304769600 9.8400
1304778000 9.8400
1304786400 9.8388
1304791200 9.8384
1304799600 9.8374
1304808000 9.8381
1304812800 9.8352
1304821200 9.8421
1304829600 9.8387
1304834400 9.8380
1304842800 9.8381
1304851200 9.8368
1304856000 9.8308
1304864400 9.8349
1304872800 9.8357
1304877600 9.8352
1304886000 9.8404
1304894400 9.8417
1304899200 9.8415
1304907600 9.8386
1304916000 9.8416
1304920800 9.8351
1304929200 9.8315
1304937600 9.8333
1304942400 9.8333
1304950800 9.8342
1304959200 9.8355
1304964000 9.8410
1304972400 9.8403
1304980800 9.8387
1304985600 9.8380
1304994000 9.8281
1305002400 9.8368
1305007200 9.8385
1305015600 9.8346
1305024000 9.8403
1305028800 9.8407
1305037200 9.8403
1305045600 9.8422
1305050400 9.8419
1305058800 9.8385
1305067200 9.8412
1305072000 9.8375
1305080400 9.8372
1305088800 9.8384
1305093600 9.7899
1305102000 9.8398
1305110400 9.8401
1305115200 9.8382
1305123600 9.8407
1305132000 9.8348
1305136800 9.8431
1305145200 9.8445
1305153600 9.8437
1305158400 9.8436
1305166800 9.8450
1305175200 9.8435
1305180000 9.8337
1305188400 9.8037
1305196800 9.8048
1305201600 9.8054
1305210000 9.8057
1305218400 9.8054
1305223200 9.8071
1305231600 9.8073
1305240000 9.8084
1305244800 9.8083
1305253200 9.8130
1305261600 9.7326
1305266400 9.8115
1305274800 9.8056
1305283200 9.8094
1305288000 9.8083
1305296400 9.8116
1305304800 9.8105
1305309600 9.8087
1305318000 9.7968
1305326400 9.8081
1305331200 9.8061
1305339600 9.8062
1305348000 9.8076
1305352800 9.8107
1305361200 9.8111
1305369600 9.8103
1305374400 9.8089
1305382800 9.8115
1305391200 9.8120
1305396000 9.8086
1305404400 9.8127
1305412800 9.8130
1305417600 9.8158
1305426000 9.8158
1305434400 9.8123
1305439200 9.8129
1305447600 9.8128
1305456000 9.8129
1305460800 9.8134
1305469200 9.8128
1305477600 9.8146
1305482400 9.8152
1305490800 9.8149
1305499200 9.8166
1305504000 9.8155
1305512400 9.8163
1305520800 9.8161
1305525600 9.8132
1305534000 9.8135
1305542400 9.8118
1305547200 9.8072
1305555600 9.8067
1305564000 9.8101
1305568800 9.8043
1305577200 9.8094
1305585600 9.8123
1305590400 9.8106
1305598800 9.8054
1305607200 9.8112
1305612000 9.8106
1305620400 9.8115
1305628800 9.8104
1305633600 9.8058
1305642000 9.8079
1305650400 9.8064
1305655200 9.8074
1305663600 9.8085
1305672000 9.8129
1305676800 9.8128
1305685200 9.8136
1305693600 9.8106
1305698400 9.8069
1305706800 9.8204
1305715200 9.8125
1305720000 9.8061
1305728400 9.8067
1305736800 9.8054
1305741600 9.8126
1305750000 9.8086
1305758400 9.8049
1305763200 9.8172
1305771600 9.8119
1305780000 9.8120
1305784800 9.8119
1305793200 9.8167
1305801600 9.8157
1305806400 9.8164
1305814800 9.8158
1305823200 9.8096
1305828000 9.8127
1305836400 9.8012
1305844800 9.8017
1305849600 9.8085
1305858000 9.8109
1305866400 9.8080
1305871200 9.8076
1305879600 9.8065
1305888000 9.8095
1305892800 9.8118
1305901200 9.8124
1305909600 9.8139
1305914400 9.8124
1305922800 9.8122
1305931200 9.8145
1305936000 9.8107
1305944400 9.8128
1305952800 9.8145
1305957600 9.8114
1305966000 9.8144
1305974400 9.8169
1305979200 9.8158
1305987600 9.8148
1305996000 9.8194
1306000800 9.8120
1306009200 9.8125
1306017600 9.8106
1306022400 9.8118
1306030800 9.8148
1306039200 9.8162
1306044000 9.8210
1306052400 9.8119
1306060800 9.8167
1306065600 9.8161
1306074000 9.8191
1306082400 9.8169
1306087200 9.8185
1306095600 9.8180
1306104000 9.8195
1306108800 9.8197
1306117200 9.8185
1306125600 9.8157
1306130400 9.8170
1306138800 9.8056
1306147200 9.8100
1306152000 9.8109
1306160400 9.8085
1306168800 9.8083
1306173600 9.8081
1306182000 9.8088
1306190400 9.8069
1306195200 9.8022
1306203600 9.8052
1306212000 9.8014
1306216800 9.8011
1306225200 9.8028
1306233600 9.8027
1306238400 9.7925
1306246800 9.8004
1306255200 9.7993
1306260000 9.8047
1306268400 9.8059
1306276800 9.8067
1306281600 9.8066
1306290000 9.8010
1306298400 9.8015
1306303200 9.7996
1306311600 9.8007
1306320000 9.8014
1306324800 9.7948
1306333200 9.8034
1306341600 9.8028
1306346400 9.8038
1306354800 9.8005
1306363200 9.8024
1306368000 9.8020
1306376400 9.8016
1306384800 9.8024
1306389600 9.7975
1306398000 9.8035
1306406400 9.8036
1306411200 9.8074
1306419600 9.8075
1306428000 9.8063
1306432800 9.8037
1306441200 9.7977
1306449600 9.8107
1306454400 9.8111
1306462800 9.8110
1306471200 9.8109
1306476000 9.8081
1306484400 9.8073
1306492800 9.8117
1306497600 9.8132
1306506000 9.8107
1306514400 9.8107
1306519200 9.8128
1306527600 9.8106
1306536000 9.8090
1306540800 9.8101
1306549200 9.8112
1306557600 9.8062
1306562400 9.8099
1306570800 9.8099
1306579200 9.8094
1306584000 9.8100
1306592400 9.8096
1306600800 9.8128
1306605600 9.8190
1306614000 9.8129
1306622400 9.8136
1306627200 9.8134
1306635600 9.8145
1306644000 9.8172
1306648800 9.8163
1306657200 9.8156
1306665600 9.8155
1306670400 9.8128
1306678800 9.8131
1306687200 9.8116
1306692000 9.8112
1306700400 9.8121
1306708800 9.8118
1306713600 9.8122
1306722000 9.8143
1306730400 9.8119
1306735200 9.8105
1306743600 9.8112
1306752000 9.8101
1306756800 9.8103
1306765200 9.8130
1306773600 9.8114
1306778400 9.8104
1306786800 9.8055
1306795200 9.8066
1306800000 9.8083
1306808400 9.8056
1306816800 9.8046
1306821600 9.8057
1306830000 9.7977
1306838400 9.8110
1306843200 9.8114
1306851600 9.8090
1306860000 9.8056
1306864800 9.8083
1306873200 9.8063
1306881600 9.8062
1306886400 9.8079
1306894800 9.8108
1306903200 9.8085
1306908000 9.8023
1306916400 9.8023
1306924800 9.8039
1306929600 9.8034
1306938000 9.8021
1306946400 9.8020
1306951200 9.8025
1306959600 9.8024
1306968000 9.8045
1306972800 9.8034
1306981200 9.8050
1306989600 9.8056
1306994400 9.8046
1307002800 9.8290
1307011200 9.8084
1307016000 9.8112
1307024400 9.8091
1307032800 9.8097
1307037600 9.8071
1307046000 9.8048
1307054400 9.8079
1307059200 9.8065
1307067600 9.8094
1307076000 9.8061
1307080800 9.8089
1307089200 9.8069
1307097600 9.8074
1307102400 9.8013
1307110800 9.8046
1307119200 9.8036
1307124000 9.8037
1307132400 9.8048
1307140800 9.8054
1307145600 9.8069
1307154000 9.8018
1307162400 9.8021
1307167200 9.7970
1307175600 9.7985
1307184000 9.8017
1307188800 9.8023
1307197200 9.7976
1307205600 9.7993
1307210400 9.8025
1307218800 9.8028
1307227200 9.8008
1307232000 9.8037
1307240400 9.8012
1307248800 9.8040
1307253600 9.8042
1307262000 9.8028
1307270400 9.8046
1307275200 9.8029
1307283600 9.8014
1307292000 9.8008
1307296800 9.8018
1307305200 9.8015
1307313600 9.8035
1307318400 9.8002
1307326800 9.8034
1307335200 9.8012
1307340000 9.8027
1307348400 9.8013
1307356800 9.8036
1307361600 9.7996
1307370000 9.7971
1307378400 9.7939
1307383200 9.7993
1307391600 9.8028
1307400000 9.8009
1307404800 9.8008
1307413200 9.7962
1307421600 9.7997
1307426400 9.8029
1307434800 9.8048
1307443200 9.8032
1307448000 9.8104
1307456400 9.8110
1307464800 9.8119
1307469600 9.8143
1307478000 9.8136
1307486400 9.8118
1307491200 9.8111
1307499600 9.8135
1307508000 9.8036
1307512800 9.8131
1307521200 9.8079
1307529600 9.8101
1307534400 9.8098
1307542800 9.8093
1307551200 9.8116
1307556000 9.8066
1307564400 9.8028
1307572800 9.8058
1307577600 9.8013
1307586000 9.8018
1307594400 9.8019
1307599200 9.8029
1307607600 9.8022
1307616000 9.8038
1307620800 9.8058
1307629200 9.8076
1307637600 9.8086
1307642400 9.8091
1307650800 9.8078
1307659200 9.8069
1307664000 9.8066
1307672400 9.8066
1307680800 9.8095
1307685600 9.8056
1307694000 9.8034
1307702400 9.8117
1307707200 9.8105
1307715600 9.8114
1307724000 9.8154
1307728800 9.8172
1307737200 9.8199
1307745600 9.8214
1307750400 9.8200
1307758800 9.8172
1307767200 9.8201
1307772000 9.8142
1307780400 9.8141
1307788800 9.8158
1307793600 9.8151
1307802000 9.8191
1307810400 9.8219
1307815200 9.8230
1307823600 9.8203
1307832000 9.8157
1307836800 9.8197
1307845200 9.8210
1307853600 9.8184
1307858400 9.8188
1307866800 9.8132
1307875200 9.8187
1307880000 9.8190
1307888400 9.8210
1307896800 9.8182
1307901600 9.8195
1307910000 9.8160
1307918400 9.8161
1307923200 9.8163
1307931600 9.8165
1307940000 9.8177
1307944800 9.8182
1307953200 9.8178
1307961600 9.8150
1307966400 9.8152
1307974800 9.8185
1307983200 9.8158
1307988000 9.8157
1307996400 9.8133
1308004800 9.8172
1308009600 9.8185
1308018000 9.8153
1308026400 9.8177
1308031200 9.8180
1308039600 9.8148
1308048000 9.8190
1308052800 9.8185
1308061200 9.8157
1308069600 9.8164
1308074400 9.8216
1308082800 9.8236
1308091200 9.8199
1308096000 9.8263
1308104400 9.8296
1308112800 9.8316
1308117600 9.8301
1308126000 9.8344
1308134400 9.8356
1308139200 9.8330
1308147600 9.8368
1308156000 9.8363
1308160800 9.8310
1308169200 9.8300
1308177600 9.8347
1308182400 10.3488
1308190800 10.3528
1308199200 10.3523
1308204000 10.3426
1308212400 10.3389
1308220800 9.8212
1308225600 9.8214
1308234000 9.8240
1308242400 9.8205
1308247200 9.8220
1308255600 9.8247
1308264000 9.8214
1308268800 9.8210
1308277200 9.8235
1308285600 9.8236
1308290400 9.8247
1308298800 9.8290
1308307200 9.8312
1308312000 9.8341
1308320400 9.8321
1308328800 9.8327
1308333600 9.8320
1308342000 9.8293
1308350400 9.8344
1308355200 9.8382
1308363600 9.8388
1308372000 9.8394
1308376800 9.8552
1308385200 9.8377
1308393600 9.8388
1308398400 9.8377
1308406800 9.8361
1308415200 9.8392
1308420000 9.8387
1308428400 9.8334
1308436800 9.8394
1308441600 9.8405
1308450000 9.8416
1308458400 9.8423
1308463200 9.8406
1308471600 9.8400
1308480000 9.8410
1308484800 9.8424
1308493200 9.8425
1308501600 9.8408
1308506400 9.8409
1308514800 9.8407
1308523200 9.8417
1308528000 9.8429
1308536400 9.8410
1308544800 9.8418
1308549600 9.8406
1308558000 9.8377
1308566400 9.8400
1308571200 9.8412
1308579600 9.8412
1308588000 9.8262
1308592800 9.8386
1308601200 9.8388
1308609600 9.8428
1308614400 9.8097
1308622800 9.8397
1308631200 9.8410
1308636000 9.8385
1308644400 9.8395
1308652800 9.8327
1308657600 9.8389
1308666000 9.8398
1308674400 9.8418
1308679200 9.8464
1308687600 9.8438
1308696000 9.8432
1308700800 9.8395
1308709200 9.8440
1308717600 9.8397
1308722400 9.8357
1308730800 9.8399
1308739200 9.9421
1308744000 9.8415
1308752400 9.8337
1308760800 9.8479
1308765600 9.8461
1308774000 9.8457
1308782400 9.8444
1308787200 9.8488
1308795600 9.8473
1308804000 9.8467
1308808800 9.8521
1308817200 9.8495
1308825600 9.8443
1308830400 9.8480
1308838800 9.8436
1308847200 9.8423
1308852000 9.8436
1308860400 9.8383
1308868800 9.8336
1308873600 9.8367
1308882000 9.8383
1308890400 9.8378
1308895200 9.8391
1308903600 9.8419
1308912000 9.8455
1308916800 9.8454
1308925200 9.8457
1308933600 9.8464
1308938400 9.8468
1308946800 9.8434
1308955200 9.8430
1308960000 9.8444
1308968400 9.8452
1308976800 9.8455
1308981600 9.8436
1308990000 9.8441
1308998400 9.8443
1309003200 9.8445
1309011600 9.8456
1309020000 9.8442
1309024800 9.8455
1309033200 9.8432
1309041600 9.8400
1309046400 9.8396
1309054800 9.8390
1309063200 9.8444
1309068000 9.8448
1309076400 9.8459
1309084800 9.8422
1309089600 9.8412
1309098000 9.8416
1309106400 9.8438
1309111200 9.8435
1309119600 9.8440
1309128000 9.8433
1309132800 9.8430
1309141200 9.8442
1309149600 9.8456
1309154400 9.8444
1309162800 9.8448
1309171200 9.8460
1309176000 9.8450
1309184400 9.8434
1309192800 9.8431
1309197600 9.8439
1309206000 9.8425
1309214400 9.8423
1309219200 9.8455
1309227600 9.8447
1309236000 9.8439
1309240800 9.8467
1309249200 9.8474
1309257600 9.8370
1309262400 9.8450
1309270800 9.8456
1309279200 9.8423
1309284000 9.8460
1309292400 9.8435
1309300800 9.8469
1309305600 9.8483
1309314000 9.8463
1309322400 9.8454
1309327200 9.8446
1309335600 9.8434
1309344000 9.8477
1309348800 9.8485
1309357200 9.8518
1309365600 9.8504
1309370400 9.8531
1309378800 9.8525
1309387200 9.8535
1309392000 9.8528
1309400400 9.8477
1309408800 9.8410
1309413600 9.8376
1309422000 9.8474
1309430400 9.8421
1309435200 9.8426
1309443600 9.8445
1309452000 9.8457
1309456800 9.8478
1309465200 9.8426
1309473600 9.8449
1309478400 9.8451
1309486800 9.8443
1309495200 9.8490
1309500000 9.8487
1309508400 9.8451
1309516800 9.8468
1309521600 9.8443
1309530000 9.8493
1309538400 9.8520
1309543200 9.8533
1309551600 9.8548
1309560000 9.8530
1309564800 9.8537
1309573200 9.8513
1309581600 9.8551
1309586400 9.8565
1309594800 9.8585
1309603200 9.8517
1309608000 9.8518
1309616400 9.8523
1309624800 9.8336
1309629600 9.8393
1309638000 9.8377
1309646400 9.8428
1309651200 9.8365
1309659600 9.8448
1309668000 9.8490
1309672800 9.8483
1309681200 9.8455
1309689600 9.8442
1309694400 9.8410
1309702800 9.8422
1309711200 9.8402
1309716000 9.8453
1309724400 9.8439
1309732800 9.8426
1309737600 9.8415
1309746000 9.8455
1309754400 9.8430
1309759200 9.8470
1309767600 9.8448
1309776000 9.8444
1309780800 9.8413
1309789200 9.8405
1309797600 9.8392
1309802400 9.8431
1309810800 9.8423
1309819200 9.8466
1309824000 9.8459
1309832400 9.8461
1309840800 9.8458
1309845600 9.8325
1309854000 9.8315
1309862400 9.8422
1309867200 9.8412
1309875600 9.8419
1309884000 9.8376
1309888800 9.8409
1309897200 9.8433
1309905600 9.8455
1309910400 9.8439
1309918800 9.8445
1309927200 9.8416
1309932000 9.8408
1309940400 9.8400
1309948800 9.8391
1309953600 9.8395
1309962000 9.8402
1309970400 9.8389
1309975200 9.8380
1309983600 9.8367
1309992000 9.8378
1309996800 9.8365
1310005200 9.8385
1310013600 9.8351
1310018400 9.8381
1310026800 9.8386
1310035200 9.8320
1310040000 9.8373
1310048400 9.8379
1310056800 9.8339
1310061600 9.8325
1310070000 9.8400
1310078400 9.8410
1310083200 9.8431
1310091600 9.8410
1310100000 9.8406
1310104800 9.8409
1310113200 9.8399
1310121600 9.8406
1310126400 9.8407
1310134800 9.8411
1310143200 9.8415
1310148000 9.8397
1310156400 9.8417
1310164800 9.8409
1310169600 9.8422
1310178000 9.8412
1310186400 9.8435
1310191200 9.8434
1310199600 9.8449
1310208000 9.8462
1310212800 9.8449
1310221200 9.8455
1310229600 9.8442
1310234400 9.8448
1310242800 9.8429
1310251200 9.8455
1310256000 9.8444
1310264400 9.8503
1310272800 9.8452
1310277600 9.8453
1310286000 9.8472
1310294400 9.8460
1310299200 9.8457
1310307600 9.8468
1310316000 9.8419
1310320800 9.8402
1310329200 9.8450
1310337600 9.8453
1310342400 9.8468
1310350800 9.8478
1310359200 9.8487
1310364000 9.8481
1310372400 9.8495
1310380800 9.8485
1310385600 9.8490
1310394000 9.8502
1310402400 9.8471
1310407200 9.8489
1310415600 9.8495
1310424000 9.8496
1310428800 9.8493
1310437200 9.8496
1310445600 9.8493
1310450400 9.8456
1310458800 9.8427
1310467200 9.8450
1310472000 9.8436
1310480400 9.8443
1310488800 9.8456
1310493600 9.8469
1310502000 9.8511
1310510400 9.8489
1310515200 9.8472
1310523600 9.8473
1310532000 9.8459
1310536800 9.8477
1310545200 9.8475
1310553600 9.8435
1310558400 9.8439
1310566800 9.8407
1310575200 9.8457
1310580000 9.8379
1310588400 9.8432
1310596800 9.8467
1310601600 9.8429
1310610000 9.8466
1310618400 9.8459
1310623200 9.8430
1310631600 9.8416
1310640000 9.8401
1310644800 9.8397
1310653200 9.8417
1310661600 9.8397
1310666400 9.8419
1310674800 9.8420
1310683200 9.8572
1310688000 9.8441
1310696400 9.8444
1310704800 9.8453
1310709600 9.8450
1310718000 9.8561
1310726400 9.8598
1310731200 9.8579
1310739600 9.8583
1310748000 9.8567
1310752800 9.8558
1310761200 9.8597
1310769600 9.8613
1310774400 9.8601
1310782800 9.8619
1310791200 9.8618
1310796000 9.8617
1310804400 9.8622
1310812800 9.8619
1310817600 9.8620
1310826000 9.8631
1310834400 9.8600
1310839200 9.8612
1310847600 9.8561
1310856000 9.8534
1310860800 9.8545
1310869200 9.8556
1310877600 9.8521
1310882400 9.8511
1310890800 9.8520
1310899200 9.8506
1310904000 9.8528
1310912400 9.8505
1310920800 9.8518
1310925600 9.8505
1310934000 9.8488
1310942400 9.8477
1310947200 9.8459
1310955600 9.8491
1310964000 9.8497
1310968800 9.8463
1310977200 9.8527
1310985600 9.8557
1310990400 9.8506
1310998800 9.8532
1311007200 9.8524
1311012000 9.8512
1311020400 9.8517
1311028800 9.8535
1311033600 9.8513
1311042000 9.8524
1311050400 9.8534
1311055200 9.8480
1311063600 9.8498
1311072000 9.8538
1311076800 9.8513
1311085200 9.8496
1311093600 9.8508
1311098400 9.8501
1311106800 9.8525
1311115200 9.8509
1311120000 9.8523
1311128400 9.8535
1311136800 9.8520
1311141600 9.8505
1311150000 9.8509
1311158400 9.8538
1311163200 9.8540
1311171600 9.8531
1311180000 9.8530
1311184800 9.8532
1311193200 9.8547
1311201600 9.8524
1311206400 9.8543
1311214800 9.8573
1311223200 9.8507
1311228000 9.8588
1311236400 9.8584
1311244800 9.8574
1311249600 9.8617
1311258000 9.8552
1311266400 9.8633
1311271200 9.8625
1311279600 9.8485
1311288000 9.8505
1311292800 9.8619
1311301200 9.8621
1311309600 9.8634
1311314400 9.8640
1311322800 9.8631
1311331200 9.8622
1311336000 9.8663
1311344400 9.8648
1311352800 9.8618
1311357600 9.8630
1311366000 9.8622
1311374400 9.8577
1311379200 9.8570
1311387600 9.8595
1311396000 9.8512
1311400800 9.8547
1311409200 9.8540
1311417600 9.8550
1311422400 9.8548
1311430800 9.8555
1311439200 9.8548
1311444000 9.8543
1311452400 9.8539
1311460800 9.8567
1311465600 9.8556
1311474000 9.8548
1311482400 9.8549
1311487200 9.8500
1311495600 9.8516
1311504000 9.8523
1311508800 9.8517
1311517200 9.8547
1311525600 9.8529
1311530400 9.8394
1311538800 9.8444
1311547200 9.8454
1311552000 9.8441
1311560400 9.8446
1311568800 9.8452
1311573600 9.8480
1311582000 9.8451
1311590400 9.8462
1311595200 9.8471
1311603600 9.8420
1311612000 9.8450
1311616800 9.8466
1311625200 9.8507
1311633600 9.8533
1311638400 9.8547
1311646800 9.8552
1311655200 9.8534
1311660000 9.8197
1311668400 9.8493
1311676800 9.8507
1311681600 9.8536
1311690000 9.8548
1311698400 9.8586
1311703200 9.8594
1311711600 9.8559
1311720000 9.8560
1311724800 9.8623
1311733200 9.8655
1311741600 9.8726
1311746400 9.8647
1311754800 9.8586
1311763200 9.8514
1311768000 9.8638
1311776400 9.8642
1311784800 9.8529
1311789600 9.8614
1311798000 9.8600
1311806400 9.8598
1311811200 9.8607
1311819600 9.8632
1311828000 9.8626
1311832800 9.8632
1311841200 9.8644
1311849600 9.8643
1311854400 9.8635
1311862800 9.8641
1311871200 9.8634
1311876000 9.8819
1311884400 9.8796
1311892800 9.8814
1311897600 9.8814
1311906000 9.8764
1311914400 9.8818
1311919200 9.8807
1311927600 9.8823
1311936000 9.8802
1311940800 9.8812
1311949200 9.8826
1311957600 9.8822
1311962400 9.8841
1311970800 9.8818
1311979200 9.8858
1311984000 9.8895
1311992400 9.8900
1312000800 9.8899
1312005600 9.8905
1312014000 9.8884
1312022400 9.8894
1312027200 9.8891
1312035600 9.8899
1312044000 9.8880
1312048800 9.8827
1312057200 9.8812
1312065600 9.8828
1312070400 9.8855
1312078800 9.8873
1312087200 9.8866
1312092000 9.8883
1312100400 9.8870
1312108800 9.8845
1312113600 9.8829
1312122000 9.8855
1312130400 9.8829
1312135200 9.8716
1312143600 9.8717
1312152000 9.8743
1312156800 9.8756
1312165200 9.8771
1312173600 9.8765
1312178400 9.8719
1312186800 9.8769
1312195200 9.8778
1312200000 9.8770
1312208400 9.8775
1312216800 9.8786
1312221600 9.8811
1312230000 9.8814
1312238400 9.8807
1312243200 9.8801
1312251600 9.8804
1312260000 9.8810
1312264800 9.8816
1312273200 9.8755
1312281600 9.8783
1312286400 9.8840
1312294800 9.8839
1312303200 9.8851
1312308000 9.8849
1312316400 9.8845
1312324800 9.8797
1312329600 9.8801
1312338000 9.8830
1312346400 9.8837
1312351200 9.8856
1312359600 9.8818
1312368000 9.8807
1312372800 9.8806
1312381200 9.8827
1312389600 9.8798
1312394400 9.8821
1312402800 9.8577
1312411200 9.8628
1312416000 9.8797
1312424400 9.8865
1312432800 9.8876
1312437600 9.8860
1312446000 9.8803
1312454400 9.8800
1312459200 9.8851
1312467600 9.8777
1312476000 9.8745
1312480800 9.8696
1312489200 9.8806
1312497600 9.8829
1312502400 9.8817
1312510800 9.8825
1312519200 9.8826
1312524000 9.8796
1312532400 9.8780
1312540800 9.8800
1312545600 9.8800
1312554000 9.8771
1312562400 9.8786
1312567200 9.8775
1312575600 9.8830
1312584000 9.8813
1312588800 9.8729
1312597200 9.8830
1312605600 9.8844
1312610400 9.8839
1312618800 9.8816
1312627200 9.8825
1312632000 9.8831
1312640400 9.8818
1312648800 9.8843
1312653600 9.8942
1312662000 9.8810
1312670400 9.8743
1312675200 9.8856
1312683600 9.8831
1312692000 9.8891
1312696800 9.8814
1312705200 9.8819
1312713600 9.8836
1312718400 9.8983
1312726800 9.8981
1312735200 9.8924
1312740000 9.8951
1312748400 9.8935
1312756800 9.8940
1312761600 9.8951
1312770000 9.8960
1312778400 9.8963
1312783200 9.8953
1312791600 9.8968
1312800000 9.8975
1312804800 9.8971
1312813200 9.9016
1312821600 9.8983
1312826400 9.8969
1312834800 9.8998
1312843200 9.8949
1312848000 9.8950
1312856400 9.8937
1312864800 9.8893
1312869600 9.8874
1312878000 9.8882
1312886400 9.8918
1312891200 9.8952
1312899600 9.8946
1312908000 9.8879
1312912800 9.8929
1312921200 9.8891
1312929600 9.8874
1312934400 9.8909
1312942800 9.8898
1312951200 9.8898
1312956000 9.8901
1312964400 9.8901
1312972800 9.8928
1312977600 9.8950
1312986000 9.8941
1312994400 9.8920
1312999200 9.8995
1313007600 9.9048
1313016000 9.9020
1313020800 9.9051
1313029200 9.9035
1313037600 9.9048
1313042400 9.9003
1313050800 9.9074
1313059200 9.9050
1313064000 9.9051
1313072400 9.9063
1313080800 9.9057
1313085600 9.8948
1313094000 9.8921
1313102400 9.8909
1313107200 9.8939
1313115600 9.8967
1313124000 9.8971
1313128800 9.9359
1313137200 9.9378
1313145600 9.9362
1313150400 9.9361
1313158800 9.9095
1313167200 9.9037
1313172000 9.9036
1313180400 9.9033
1313188800 9.8932
1313193600 9.8974
1313202000 9.9071
1313210400 9.9072
1313215200 9.9071
1313223600 9.9053
1313232000 9.9048
1313236800 9.9061
1313245200 9.9070
1313253600 9.9018
1313258400 9.9020
1313266800 9.9029
1313275200 9.9035
1313280000 9.9022
1313288400 9.9050
1313296800 9.9067
1313301600 9.9089
1313310000 9.9074
1313318400 9.9061
1313323200 9.9060
1313331600 9.9056
1313340000 9.9066
1313344800 9.9057
1313353200 9.9038
1313361600 9.9001
1313366400 9.9014
1313374800 9.9007
1313383200 9.8975
1313388000 9.9017
1313396400 9.9077
1313404800 9.8995
1313409600 9.9015
1313418000 9.8908
1313426400 9.8919
1313431200 9.8946
1313439600 9.8843
1313448000 9.8974
1313452800 9.8967
1313461200 9.8967
1313469600 9.9032
1313474400 9.9106
1313482800 9.8924
1313491200 9.8841
1313496000 9.8812
1313504400 9.9000
1313512800 9.9005
1313517600 9.9044
1313526000 9.9050
1313534400 9.8191
1313539200 9.9055
1313547600 9.9061
1313556000 9.9020
1313560800 9.9027
1313569200 9.9040
1313577600 9.9042
1313582400 9.9043
1313590800 9.9057
1313599200 9.9066
1313604000 9.8994
1313612400 9.8983
1313620800 9.9063
1313625600 9.9110
1313634000 9.9121
1313642400 9.9028
1313647200 9.9032
1313655600 9.9018
1313664000 9.9028
1313668800 9.8970
1313677200 9.9031
1313685600 9.9016
1313690400 9.9042
1313698800 9.9045
1313707200 9.9052
1313712000 9.9055
1313720400 9.9075
1313728800 9.8562
1313733600 9.9015
1313742000 9.9051
1313750400 9.9079
1313755200 9.9062
1313763600 9.9054
1313772000 9.9027
1313776800 9.9035
1313785200 9.9052
1313793600 9.9040
1313798400 9.9065
1313806800 9.9056
1313815200 9.9057
1313820000 9.9033
1313828400 9.9055
1313836800 9.9058
1313841600 9.9067
1313850000 9.9076
1313858400 9.9073
1313863200 9.9068
1313871600 9.9048
1313880000 9.9029
1313884800 9.9043
1313893200 9.9040
1313901600 9.9033
1313906400 9.8890
1313914800 9.9007
1313923200 9.9038
1313928000 9.9010
1313936400 9.8887
1313944800 9.8971
1313949600 9.8988
1313958000 9.8993
1313966400 9.8984
1313971200 9.8956
1313979600 9.8963
1313988000 9.8982
1313992800 9.8917
1314001200 9.8967
1314009600 9.8991
1314014400 9.8984
1314022800 9.8998
1314031200 9.8985
1314036000 9.8963
1314044400 9.8941
1314052800 9.8943
1314057600 9.8973
1314066000 9.8983
1314074400 9.8989
1314079200 9.8982
1314087600 9.8967
1314096000 9.9026
1314100800 9.9030
1314109200 9.8987
1314117600 9.9015
1314122400 9.8978
1314130800 9.9037
1314139200 9.9041
1314144000 9.9043
1314152400 9.9066
1314160800 9.9047
1314165600 9.9032
1314174000 9.9040
1314182400 9.9082
1314187200 9.9098
1314195600 9.9104
1314204000 9.9058
1314208800 9.9139
1314217200 9.9092
1314225600 9.9122
1314230400 9.9135
1314238800 9.9136
1314247200 9.9142
1314252000 9.9120
1314260400 9.8996
1314268800 9.9169
1314273600 9.9159
1314282000 9.9198
1314290400 9.9152
1314295200 9.9144
1314303600 9.8943
1314312000 9.9071
1314316800 9.9057
1314325200 9.9064
1314333600 9.9039
1314338400 9.9037
1314346800 9.9094
1314355200 9.9081
1314360000 9.9076
1314368400 9.9086
1314376800 9.9019
1314381600 9.9077
1314390000 9.9098
1314398400 9.9101
1314403200 9.9103
1314411600 9.9086
1314420000 9.9109
1314424800 9.9134
1314433200 9.9127
1314441600 9.9148
1314446400 9.9145
1314454800 9.9111
1314463200 9.9098
1314468000 9.9146
1314476400 9.9121
1314484800 9.9142
1314489600 9.9135
1314498000 9.9146
1314506400 9.9153
1314511200 9.9142
1314519600 9.9143
1314528000 9.9187
1314532800 9.9209
1314541200 9.9202
1314549600 9.9216
1314554400 9.9210
1314562800 9.9197
1314571200 9.9183
1314576000 9.9175
1314584400 9.9189
1314592800 9.9174
1314597600 9.9145
1314606000 9.9145
1314614400 9.9132
1314619200 9.9140
1314627600 9.9120
1314636000 9.9141
1314640800 9.9157
1314649200 9.9163
1314657600 9.9149
1314662400 9.9051
1314670800 9.9046
1314679200 9.9044
1314684000 9.9031
1314692400 9.9059
1314700800 9.9077
1314705600 9.9084
1314714000 9.9100
1314722400 9.9083
1314727200 9.9067
1314735600 9.9067
1314744000 9.7850
1314748800 9.9057
1314757200 9.9051
1314765600 9.9064
1314770400 9.9069
1314778800 9.9049
1314787200 9.9085
1314792000 9.9098
1314800400 9.9186
1314808800 9.9136
1314813600 9.9156
1314822000 9.9162
1314830400 9.9178
1314835200 9.9159
1314843600 9.9153
1314852000 9.9155
1314856800 9.9101
1314865200 9.9155
1314873600 9.9177
1314878400 9.9168
1314886800 9.9152
1314895200 9.9212
1314900000 9.9196
1314908400 9.9203
1314916800 9.9202
1314921600 9.9216
1314930000 9.9243
1314938400 9.9291
1314943200 9.9286
1314951600 9.9290
1314960000 9.9183
1314964800 9.9170
1314973200 9.9172
1314981600 9.9172
1314986400 9.9184
1314994800 9.9187
1315003200 9.9227
1315008000 9.9210
1315016400 9.9214
1315024800 9.9202
1315029600 9.9239
1315038000 9.9213
1315046400 9.9215
1315051200 9.9188
1315059600 9.9217
1315068000 9.9178
1315072800 9.9209
1315081200 9.9197
1315089600 9.9210
1315094400 9.9205
1315102800 9.9181
1315111200 9.9179
1315116000 9.9205
1315124400 9.9167
1315132800 9.9186
1315137600 9.9172
1315146000 9.9185
1315154400 9.9178
1315159200 9.9181
1315167600 9.9179
1315176000 9.9129
1315180800 9.9185
1315189200 9.9172
1315197600 9.9734
1315202400 9.9204
1315210800 9.9183
1315219200 9.9192
1315224000 9.9188
1315232400 9.9181
1315240800 9.9197
1315245600 9.9237
1315254000 9.9196
1315262400 9.9215
1315267200 9.9212
1315275600 9.9237
1315284000 9.9227
1315288800 9.9215
1315297200 9.9189
1315305600 9.9192
1315310400 9.9184
1315318800 9.9171
1315327200 9.9073
1315332000 9.9171
1315340400 9.9195
1315348800 9.9208
1315353600 9.9187
1315362000 9.9214
1315370400 9.9498
1315375200 9.9471
1315383600 9.9232
1315392000 9.9197
1315396800 9.9177
1315405200 9.9183
1315413600 9.9169
1315418400 9.9145
1315426800 9.9142
1315435200 9.9133
1315440000 9.9111
1315448400 9.9125
1315456800 9.9135
1315461600 9.9088
1315470000 9.9085
1315478400 9.9079
1315483200 9.9094
1315491600 9.9106
1315500000 9.9090
1315504800 9.9229
1315513200 9.9197
1315521600 9.9079
1315526400 9.9049
1315534800 9.9064
1315543200 9.9105
1315548000 9.9114
1315556400 9.9105
1315564800 9.9103
1315569600 9.9082
1315578000 9.9088
1315586400 9.9021
1315591200 9.9048
1315599600 9.9172
1315608000 9.9105
1315612800 9.9182
1315621200 9.9211
1315629600 9.9207
1315634400 9.9217
1315642800 9.9197
1315651200 9.9224
1315656000 9.9239
1315664400 9.9255
1315672800 9.9258
1315677600 9.9248
1315686000 9.9217
1315694400 9.9213
1315699200 9.9203
1315707600 9.9209
1315716000 9.9197
1315720800 9.9194
1315729200 9.9198
1315737600 9.9144
1315742400 9.9149
1315750800 9.9213
1315759200 9.9202
1315764000 9.9189
1315772400 9.9190
1315780800 9.9234
1315785600 9.9243
1315794000 9.9232
1315802400 9.9245
1315807200 9.9211
1315815600 9.9195
1315824000 9.9210
1315828800 9.9202
1315837200 9.9207
1315845600 9.9227
1315850400 9.9244
1315858800 9.9242
1315867200 9.9230
1315872000 9.9218
1315880400 9.9216
1315888800 9.9204
1315893600 9.9198
1315902000 9.9184
1315910400 9.9216
1315915200 9.9231
1315923600 9.9231
1315932000 9.9217
1315936800 9.9239
1315945200 9.9238
1315953600 9.9254
1315958400 9.9252
1315966800 9.9260
1315975200 9.9273
1315980000 9.9212
1315988400 9.9173
1315996800 9.9133
1316001600 9.9150
1316010000 9.9197
1316018400 9.9240
1316023200 9.9094
1316031600 9.9096
1316040000 9.9120
1316044800 9.9112
1316053200 9.9133
1316061600 9.9123
1316066400 9.9027
1316074800 9.9047
1316083200 9.9066
1316088000 9.9071
1316096400 9.9094
1316104800 9.9144
1316109600 9.9153
1316118000 9.9141
1316126400 9.9147
1316131200 9.9151
1316139600 9.9154
1316148000 9.9151
1316152800 9.9179
1316161200 9.9196
1316169600 9.9184
1316174400 9.9201
1316182800 9.9176
1316191200 9.9140
1316196000 9.9166
1316204400 9.9161
1316212800 9.9183
1316217600 9.9300
1316226000 9.9213
1316234400 9.9220
1316239200 9.9183
1316247600 9.9215
1316256000 9.9343
1316260800 9.9315
1316269200 9.9335
1316277600 9.9310
1316282400 9.9327
1316290800 9.9312
1316299200 9.9306
1316304000 9.9301
1316312400 9.9308
1316320800 9.9315
1316325600 9.9325
1316334000 9.9114
1316342400 9.9326
1316347200 9.9300
1316355600 9.9315
1316364000 9.9307
1316368800 9.9327
1316377200 9.9293
1316385600 9.9332
1316390400 9.9351
1316398800 9.9359
1316407200 9.9361
1316412000 9.9326
1316420400 9.9308
1316428800 9.9364
1316433600 9.9370
1316442000 9.9344
1316450400 9.9337
1316455200 9.9358
1316463600 9.9332
1316472000 9.9357
1316476800 9.9321
1316485200 9.9320
1316493600 9.9369
1316498400 9.9356
1316506800 9.9352
1316515200 9.9402
1316520000 9.9412
1316528400 9.9464
1316536800 9.9439
1316541600 9.9444
1316550000 9.9499
1316558400 9.9497
1316563200 9.9496
1316571600 9.9481
1316580000 9.9458
1316584800 9.9515
1316593200 9.9530
1316601600 9.9419
1316606400 9.9495
1316614800 9.9540
1316623200 9.9521
1316628000 9.9482
1316636400 9.9559
1316644800 9.9578
1316649600 9.9553
1316658000 9.9567
1316666400 9.9574
1316671200 9.9565
1316679600 9.9578
1316688000 9.9612
1316692800 9.9627
1316701200 9.9639
1316709600 9.9648
1316714400 9.9647
1316722800 9.9617
1316731200 9.9609
1316736000 9.9646
1316744400 9.9601
1316752800 9.9624
1316757600 9.9465
1316766000 9.9607
1316774400 9.9876
1316779200 9.9899
1316787600 9.9913
1316796000 9.9681
1316800800 9.9681
1316809200 9.9687
1316817600 9.9698
1316822400 9.9621
1316830800 9.9755
1316839200 9.9771
1316844000 9.9779
1316852400 9.9727
1316860800 9.9804
1316865600 9.9801
1316874000 9.9794
1316882400 9.9794
1316887200 9.9779
1316895600 9.9769
1316904000 9.9778
1316908800 9.9750
1316917200 9.9769
1316925600 9.9761
1316930400 9.9748
1316938800 9.9771
1316947200 9.9773
1316952000 9.9752
1316960400 9.9767
1316968800 9.9784
1316973600 9.9767
1316982000 9.9773
1316990400 9.9752
1316995200 9.9745
1317003600 9.9759
1317012000 9.9695
1317016800 9.9755
1317025200 9.9710
1317033600 9.9761
1317038400 9.9763
1317046800 9.9825
1317055200 9.9787
1317060000 9.9785
1317068400 9.9790
1317076800 9.9825
1317081600 9.9771
1317090000 9.9794
1317098400 9.9784
1317103200 9.9781
1317111600 9.9800
1317120000 9.9787
1317124800 9.9779
1317133200 9.9752
1317141600 9.9715
1317146400 9.9823
1317154800 9.9714
1317163200 9.9729
1317168000 9.9709
1317176400 9.9719
1317184800 9.9721
1317189600 9.9658
1317198000 9.9667
1317206400 9.9639
1317211200 9.9687
1317219600 9.9721
1317228000 9.9736
1317232800 9.9716
1317241200 9.9732
1317249600 9.9772
1317254400 9.9797
1317262800 9.9777
1317271200 9.9803
1317276000 9.9750
1317284400 9.9774
1317292800 9.9788
1317297600 9.9779
1317306000 9.9786
1317314400 9.9801
1317319200 9.9811
1317327600 9.9811
1317336000 9.9832
1317340800 9.9891
1317349200 9.9836
1317357600 9.9824
1317362400 9.9813
1317370800 9.9824
1317379200 9.9822
1317384000 9.9826
1317392400 9.9837
1317400800 9.9843
1317405600 9.9745
1317414000 9.9873
1317422400 9.9871
1317427200 9.9863
1317435600 9.9791
1317444000 9.9845
1317448800 9.9888
1317457200 9.9910
1317465600 9.9972
1317470400 9.9962
1317478800 9.9997
1317487200 9.9963
1317492000 9.9982
1317500400 10.0001
1317508800 10.0004
1317513600 10.0004
1317522000 9.9979
1317530400 9.9984
1317535200 9.9997
1317543600 9.9936
1317552000 9.9973
1317556800 10.0001
1317565200 10.0015
1317573600 10.0006
1317578400 10.0048
1317586800 10.0034
1317595200 10.0022
1317600000 10.0026
1317608400 10.0046
1317616800 10.0019
1317621600 10.0040
1317630000 10.0049
1317638400 10.0023
1317643200 10.0023
1317651600 10.0021
1317660000 10.0021
1317664800 9.9973
1317673200 10.0045
1317681600 10.0014
1317686400 10.0025
1317694800 9.9998
1317703200 9.9994
1317708000 10.0040
1317716400 10.0026
1317724800 10.0072
1317729600 10.0017
1317738000 9.9950
1317746400 9.9930
1317751200 9.9958
1317759600 9.9939
1317768000 9.9986
1317772800 9.9961
1317781200 9.9980
1317789600 9.9981
1317794400 9.9983
1317802800 10.0001
1317811200 10.0467
1317816000 9.9998
1317824400 10.0009
1317832800 9.9756
1317837600 10.0026
1317846000 10.0012
1317854400 10.0026
1317859200 10.0010
1317867600 9.9999
1317876000 9.9916
1317880800 9.9921
1317889200 9.9912
1317897600 9.9906
1317902400 9.9907
1317910800 9.9887
1317919200 9.9959
1317924000 9.9968
1317932400 9.9964
1317940800 9.9984
1317945600 9.9988
1317954000 9.9978
1317962400 10.0045
1317967200 10.0005
1317975600 9.9963
1317984000 9.9995
1317988800 10.0025
1317997200 10.0031
1318005600 10.0008
1318010400 10.0001
1318018800 9.9850
1318027200 10.0043
1318032000 10.0053
1318040400 10.0056
1318048800 9.9968
1318053600 10.0262
1318062000 10.0039
1318070400 9.9907
1318075200 9.9863
1318083600 9.9863
1318092000 9.9865
1318096800 9.9880
1318105200 9.9859
1318113600 9.9926
1318118400 9.9963
1318126800 9.9952
1318135200 9.9976
1318140000 9.9940
1318148400 9.9915
1318156800 9.9901
1318161600 9.9909
1318170000 9.9919
1318178400 9.9912
1318183200 9.9919
1318191600 9.9903
1318200000 9.9917
1318204800 9.9906
1318213200 9.9877
1318221600 9.9917
1318226400 9.9875
1318234800 9.9868
1318243200 9.9892
1318248000 9.9923
1318256400 9.9902
1318264800 9.9881
1318269600 9.9931
1318278000 9.9957
1318286400 9.9959
1318291200 9.9933
1318299600 9.9972
1318308000 9.9954
1318312800 9.9946
1318321200 9.9949
1318329600 9.9932
1318334400 9.9942
1318342800 9.9877
1318351200 9.9845
1318356000 9.9903
1318364400 9.9872
1318372800 9.9931
1318377600 9.9932
1318386000 9.9937
1318394400 9.9009
1318399200 9.9899
1318407600 10.0086
1318416000 10.0106
1318420800 10.0123
1318429200 10.0117
1318437600 10.0134
1318442400 10.0125
1318450800 10.0133
1318459200 10.0119
1318464000 10.0115
1318472400 10.0163
1318480800 10.0057
1318485600 10.0078
1318494000 10.0089
1318502400 9.9700
1318507200 9.9776
1318515600 9.9737
1318524000 9.9818
1318528800 9.9867
1318537200 9.9959
1318545600 10.0092
1318550400 9.9980
1318558800 10.0112
1318567200 10.0136
1318572000 10.0079
1318580400 10.0096
1318588800 10.0174
1318593600 10.0135
1318602000 10.0111
1318610400 10.0084
1318615200 10.0181
1318623600 10.0247
1318632000 10.0172
1318636800 10.0214
1318645200 10.0218
1318653600 10.0190
1318658400 10.0281
1318666800 10.0293
1318675200 10.0237
1318680000 10.0257
1318688400 10.0267
1318696800 10.0267
1318701600 10.0272
1318710000 10.0257
1318718400 10.0239
1318723200 10.0241
1318731600 10.0257
1318740000 10.0259
1318744800 10.0240
1318753200 10.0266
1318761600 10.0259
1318766400 10.0245
1318774800 10.0262
1318783200 10.0275
1318788000 10.0256
1318796400 10.0263
1318804800 10.0279
1318809600 10.0259
1318818000 10.0246
1318826400 10.0234
1318831200 10.0254
1318839600 10.0261
1318848000 10.0257
1318852800 10.0271
1318861200 10.0273
1318869600 10.0258
1318874400 10.0286
1318882800 10.0275
1318891200 10.0268
1318896000 10.0289
1318904400 10.0314
1318912800 10.0298
1318917600 10.0235
1318926000 10.0260
1318934400 10.0252
1318939200 10.0252
1318947600 10.0276
1318956000 10.0283
1318960800 10.0288
1318969200 10.0254
1318977600 10.0270
1318982400 10.0276
1318990800 10.0244
1318999200 10.0274
1319004000 10.0245
1319012400 10.0242
1319020800 10.0291
1319025600 10.0278
1319034000 10.0272
1319042400 10.0281
1319047200 10.0317
1319055600 10.0323
1319064000 10.0289
1319068800 10.0288
1319077200 10.0787
1319085600 10.0826
1319090400 10.0843
1319098800 10.0856
1319107200 10.0813
1319112000 10.0818
1319120400 10.0814
1319128800 10.0818
1319133600 10.0841
1319142000 10.0809
1319150400 10.0837
1319155200 10.1155
1319163600 10.0646
1319172000 10.0330
1319176800 10.0305
1319185200 10.0358
1319193600 10.0275
1319198400 10.0247
1319206800 10.0257
1319215200 10.0256
1319220000 10.0248
1319228400 10.0244
1319236800 10.0262
1319241600 10.0312
1319250000 10.0307
1319258400 10.0321
1319263200 10.0308
1319271600 10.0305
1319280000 10.0302
1319284800 10.0284
1319293200 10.0269
1319301600 10.0255
1319306400 10.0281
1319314800 10.0275
1319323200 10.0300
1319328000 10.0294
1319336400 10.0301
1319344800 10.0314
1319349600 10.0326
1319358000 10.0305
1319366400 10.0293
1319371200 10.0301
1319379600 10.0305
1319388000 10.0288
1319392800 10.0310
1319401200 10.0281
1319409600 10.0246
1319414400 10.0250
1319422800 10.0257
1319431200 10.0281
1319436000 10.0278
1319444400 10.0275
1319452800 10.0261
1319457600 10.0474
1319466000 10.0477
1319474400 10.0489
1319479200 10.0268
1319487600 10.0279
1319496000 10.0295
1319500800 10.0246
1319509200 10.0245
1319517600 10.0249
1319522400 10.0274
1319530800 10.0260
1319539200 10.0268
1319544000 10.0284
1319552400 10.0286
1319560800 10.0496
1319565600 10.0294
1319574000 10.0263
1319582400 10.0308
1319587200 10.0305
1319595600 10.0295
1319604000 10.0282
1319608800 10.0289
1319617200 10.0263
1319625600 10.0276
1319630400 10.0312
1319638800 10.0263
1319647200 10.0181
1319652000 10.0350
1319660400 9.9994
1319668800 10.0022
1319673600 10.0253
1319682000 10.0237
1319690400 10.0235
1319695200 10.0221
1319703600 10.0194
1319712000 9.9725
1319716800 9.9739
1319725200 9.9696
1319733600 9.9740
1319738400 9.9776
1319746800 9.9776
1319755200 9.9803
1319760000 9.9803
1319768400 9.9787
1319776800 9.9813
1319781600 9.9722
1319790000 9.9717
1319798400 9.9784
1319803200 9.9814
1319811600 9.9780
1319820000 9.9781
1319824800 9.9836
1319833200 9.9828
1319841600 9.9740
1319846400 9.9771
1319854800 9.9858
1319863200 9.9843
1319868000 9.9845
1319876400 9.9877
1319884800 9.9871
1319889600 9.9853
1319898000 9.9904
1319906400 9.9908
1319911200 9.9913
1319919600 9.9935
1319928000 9.9929
1319932800 9.9948
1319941200 9.9965
1319949600 9.9945
1319954400 9.9970
1319962800 10.0006
1319971200 10.0034
1319976000 10.0012
1319984400 9.9997
1319992800 9.9991
1319997600 9.9932
1320006000 9.9948
1320014400 9.9882
1320019200 9.9924
1320027600 9.9930
1320036000 10.0032
1320040800 10.0051
1320049200 10.0038
1320057600 10.0032
1320062400 10.0014
1320070800 9.9971
1320079200 9.9997
1320084000 10.0010
1320092400 10.0020
1320100800 10.0041
1320105600 9.9962
1320114000 9.9957
1320122400 9.9952
1320127200 9.9946
1320135600 9.9952
1320144000 9.9940
1320148800 9.9936
1320157200 9.9920
1320165600 9.9912
1320170400 9.9953
1320178800 9.9942
1320187200 9.9919
1320192000 9.9923
1320200400 9.9919
1320208800 9.9955
1320213600 9.9999
1320222000 10.0035
1320230400 10.0019
1320235200 10.0013
1320243600 10.0027
1320252000 10.0045
1320256800 10.0048
1320265200 10.0072
1320273600 10.0071
1320278400 10.0099
1320286800 10.0109
1320295200 10.0108
1320300000 10.0062
1320308400 10.0094
1320316800 10.0080
1320321600 10.0095
1320330000 10.0073
1320338400 10.0075
1320343200 10.0073
1320351600 10.0003
1320360000 10.0035
1320364800 10.0053
1320373200 10.0069
1320381600 10.0085
1320386400 10.0072
1320394800 10.0083
1320403200 10.0113
1320408000 10.0112
1320416400 10.0134
1320424800 10.0115
1320429600 10.0196
1320438000 10.0196
1320446400 10.0221
1320451200 10.0207
1320459600 9.9946
1320468000 9.9960
1320472800 9.9956
1320481200 9.9964
1320489600 9.9960
1320494400 10.0208
1320502800 10.0202
1320511200 10.0190
1320516000 10.0174
1320524400 10.0167
1320532800 10.0158
1320537600 10.0144
1320546000 10.0154
1320554400 10.0181
1320559200 10.0194
1320567600 10.0178
1320576000 10.0161
1320580800 10.0176
1320589200 10.0196
1320597600 10.0245
1320602400 10.0245
1320610800 10.0261
1320619200 10.0235
1320624000 10.0170
1320632400 10.0168
1320640800 10.0215
1320645600 10.0088
1320654000 10.0173
1320662400 10.0181
1320667200 10.0141
1320675600 10.0124
1320684000 10.0140
1320688800 10.0155
1320697200 10.0144
1320705600 10.0146
1320710400 10.0186
1320718800 10.0205
1320727200 10.0202
1320732000 10.0210
1320740400 10.0205
1320748800 10.0139
1320753600 10.0204
1320762000 10.0239
1320770400 10.0302
1320775200 10.0290
1320783600 10.0326
1320792000 10.0254
1320796800 10.0206
1320805200 10.0227
1320813600 10.0231
1320818400 10.0267
1320826800 10.0251
1320835200 10.0284
1320840000 10.0283
1320848400 10.0257
1320856800 10.0291
1320861600 10.0293
1320870000 10.0284
1320878400 10.0263
1320883200 10.0113
1320891600 10.0184
1320900000 10.0216
1320904800 10.0218
1320913200 10.0213
1320921600 10.0172
1320926400 10.0248
1320934800 10.0234
1320943200 10.0211
1320948000 10.0296
1320956400 10.0253
1320964800 10.0239
1320969600 10.0164
1320978000 10.0131
1320986400 10.0146
1320991200 10.0117
1320999600 10.0095
1321008000 10.0102
1321012800 10.0203
1321021200 10.0195
1321029600 10.0238
1321034400 10.0235
1321042800 10.0238
1321051200 10.0249
1321056000 10.0223
1321064400 10.0235
1321072800 10.0252
1321077600 10.0254
1321086000 10.0257
1321094400 10.0274
1321099200 10.0277
1321107600 10.0298
1321116000 10.0259
1321120800 10.0267
1321129200 10.0246
1321137600 10.0138
1321142400 10.0123
1321150800 10.0181
1321159200 10.0215
1321164000 10.0224
1321172400 10.0223
1321180800 10.0243
1321185600 10.0238
1321194000 10.0248
1321202400 10.0267
1321207200 10.0281
1321215600 10.0237
1321224000 10.0228
1321228800 10.0184
1321237200 10.0141
1321245600 10.0143
1321250400 10.0155
1321258800 10.0134
1321267200 10.0129
1321272000 10.0166
1321280400 10.0172
1321288800 10.0238
1321293600 10.0310
1321302000 10.0288
1321310400 10.0263
1321315200 10.0258
1321323600 10.0225
1321332000 10.0152
1321336800 10.0146
1321345200 10.0131
1321353600 10.0124
1321358400 10.0149
1321366800 10.0188
1321375200 10.0263
1321380000 10.0275
1321388400 10.0253
1321396800 10.0235
1321401600 10.0177
1321410000 10.0178
1321418400 10.0150
1321423200 10.0139
1321431600 10.0121
1321440000 10.0146
1321444800 10.0171
1321453200 10.0200
1321461600 10.0276
1321466400 10.0292
1321474800 10.0273
1321483200 10.0216
1321488000 10.0184
1321496400 10.0227
1321504800 10.0187
1321509600 10.0154
1321518000 10.0152
1321526400 10.0185
1321531200 10.0184
1321539600 10.0205
1321548000 10.0270
1321552800 10.0363
1321561200 10.0402
1321569600 10.0371
1321574400 10.0354
1321582800 10.0281
1321591200 10.0291
1321596000 10.0255
1321604400 10.0211
1321612800 10.0330
1321617600 10.0360
1321626000 10.0361
1321634400 10.0422
1321639200 10.0416
1321647600 10.0438
1321656000 10.0478
1321660800 10.0438
1321669200 10.0447
1321677600 10.0434
1321682400 10.0463
1321690800 10.0362
1321699200 10.0297
1321704000 10.0449
1321712400 10.0463
1321720800 10.0428
1321725600 10.0447
1321734000 10.0445
1321742400 10.0445
1321747200 10.0442
1321755600 10.0455
1321764000 10.0451
1321768800 10.0446
1321777200 10.0413
1321785600 10.0434
1321790400 10.0420
1321798800 10.0450
1321807200 10.0482
1321812000 10.0488
1321820400 10.0463
1321828800 10.0403
1321833600 10.0409
1321842000 10.0429
1321850400 10.0432
1321855200 10.0350
1321863600 10.0351
1321872000 10.0360
1321876800 10.0400
1321885200 10.0476
1321893600 10.0464
1321898400 10.0503
1321906800 10.0502
1321915200 10.0491
1321920000 10.0371
1321928400 10.0274
1321936800 10.0332
1321941600 10.0319
1321950000 10.0325
1321958400 10.0362
1321963200 10.0422
1321971600 10.0391
1321980000 10.0403
1321984800 10.0454
1321993200 10.0448
1322001600 10.0392
1322006400 10.0485
1322014800 10.0496
1322023200 10.0482
1322028000 10.0445
1322036400 10.0424
1322044800 10.0436
1322049600 10.0447
1322058000 10.0480
1322066400 10.0514
1322071200 10.0497
1322079600 10.0543
1322088000 10.0488
1322092800 10.0493
1322101200 10.0508
1322109600 10.0487
1322114400 10.0474
1322122800 10.0456
1322131200 10.0475
1322136000 10.0505
1322144400 10.0534
1322152800 10.0561
1322157600 10.0552
1322166000 10.0549
1322174400 10.0558
1322179200 10.0564
1322187600 10.0570
1322196000 10.0564
1322200800 10.0560
1322209200 10.0500
1322217600 10.0560
1322222400 10.0555
1322230800 10.0559
1322239200 10.0576
1322244000 10.0577
1322252400 10.0566
1322260800 10.0572
1322265600 10.0548
1322274000 10.0575
1322282400 10.0593
1322287200 10.0600
1322295600 10.0546
1322304000 10.0543
1322308800 10.0556
1322317200 10.0555
1322325600 10.0564
1322330400 10.0541
1322338800 10.0549
1322347200 10.0567
1322352000 10.0564
1322360400 10.0578
1322368800 10.0577
1322373600 10.0553
1322382000 10.0555
1322390400 10.0548
1322395200 10.0570
1322403600 10.0564
1322412000 10.0557
1322416800 10.0564
1322425200 10.0544
1322433600 10.0578
1322438400 10.0569
1322446800 10.0573
1322455200 10.0560
1322460000 10.0568
1322468400 10.0522
1322476800 10.0482
1322481600 10.0478
1322490000 10.0462
1322498400 10.0483
1322503200 10.0475
1322511600 10.0419
1322520000 10.0472
1322524800 10.0480
1322533200 10.0484
1322541600 10.0485
1322546400 10.0469
1322554800 10.0527
1322563200 10.0444
1322568000 10.0440
1322576400 10.0459
1322584800 10.0456
1322589600 10.0463
1322598000 10.0447
1322606400 10.0387
1322611200 10.0423
1322619600 10.0482
1322628000 10.0444
1322632800 10.0441
1322641200 10.0409
1322649600 10.0442
1322654400 10.0344
1322662800 10.0366
1322671200 10.0424
1322676000 10.0403
1322684400 10.0357
1322692800 10.0363
1322697600 10.0365
1322706000 10.0395
1322714400 10.0355
1322719200 10.0340
1322727600 10.0308
1322736000 10.0334
1322740800 10.0358
1322749200 10.0377
1322757600 10.0425
1322762400 10.0420
1322770800 10.0401
1322779200 10.0409
1322784000 10.0341
1322792400 10.0317
1322800800 10.0295
1322805600 10.0283
1322814000 10.0261
1322822400 10.0270
1322827200 10.0335
1322835600 10.0280
1322844000 10.0297
1322848800 10.0321
1322857200 10.0301
1322865600 10.0272
1322870400 10.0250
1322878800 10.0235
1322887200 10.0182
1322892000 10.0217
1322900400 10.0249
1322908800 10.0269
1322913600 10.0265
1322922000 10.0284
1322930400 10.0305
1322935200 10.0297
1322943600 10.0274
1322952000 10.0253
1322956800 10.0253
1322965200 10.0231
1322973600 10.0206
1322978400 10.0232
1322986800 10.0239
1322995200 10.0263
1323000000 10.0290
1323008400 10.0289
1323016800 10.0308
1323021600 10.0315
1323030000 10.0279
1323038400 10.0235
1323043200 10.0238
1323051600 10.0264
1323060000 10.0242
1323064800 10.0209
1323073200 10.0123
1323081600 10.0224
1323086400 10.0242
1323094800 10.0246
1323103200 10.0349
1323108000 10.0358
1323116400 10.0334
1323124800 10.0269
1323129600 10.0249
1323138000 10.0280
1323146400 10.0231
1323151200 10.0210
1323159600 10.0258
1323168000 10.0297
1323172800 10.0312
1323181200 10.0311
1323189600 10.0382
1323194400 10.0363
1323202800 10.0382
1323211200 10.0349
1323216000 10.0278
1323224400 10.0304
1323232800 10.0296
1323237600 10.0287
1323246000 10.0290
1323254400 10.0272
1323259200 10.0316
1323267600 10.0349
1323276000 10.0351
1323280800 10.0365
1323289200 10.0333
1323297600 10.0248
1323302400 10.0278
1323310800 10.0275
1323319200 10.0248
1323324000 10.0244
1323332400 10.0317
1323340800 10.0250
1323345600 10.0208
1323354000 10.0382
1323362400 10.0467
1323367200 10.0456
1323375600 10.0488
1323384000 10.0489
1323388800 10.0443
1323397200 10.0440
1323405600 10.0453
1323410400 10.0474
1323418800 10.0452
1323427200 10.0414
1323432000 10.0389
1323440400 10.0400
1323448800 10.0459
1323453600 10.0499
1323462000 10.0483
1323470400 10.0457
1323475200 10.0425
1323483600 10.0404
1323492000 10.0420
1323496800 10.0434
1323505200 10.0428
1323513600 10.0459
1323518400 10.0494
1323526800 10.0497
1323535200 10.0486
1323540000 10.0482
1323548400 10.0465
1323556800 10.0407
1323561600 10.0477
1323570000 10.0389
1323578400 10.0390
1323583200 10.0395
1323591600 10.0428
1323600000 10.0427
1323604800 10.0423
1323613200 10.0464
1323621600 10.0487
1323626400 10.0486
1323634800 10.0441
1323643200 10.0441
1323648000 10.0412
1323656400 10.0422
1323664800 10.0336
1323669600 10.0303
1323678000 10.0382
1323686400 10.0417
1323691200 10.0468
1323699600 10.0478
1323708000 10.0505
1323712800 10.0539
1323721200 10.0486
1323729600 10.0452
1323734400 10.0398
1323742800 10.0432
1323751200 10.0453
1323756000 10.0467
1323764400 10.0458
1323772800 10.0425
1323777600 10.0436
1323786000 10.0519
1323794400 10.0561
1323799200 10.0539
1323807600 10.0500
1323816000 10.0382
1323820800 10.0383
1323829200 10.0165
1323837600 10.0200
1323842400 10.0246
1323850800 10.0471
1323859200 10.0494
1323864000 10.0722
1323872400 10.0761
1323880800 10.0781
1323885600 10.0693
1323894000 10.0706
1323902400 10.0813
1323907200 10.0759
1323915600 10.0719
1323924000 10.0725
1323928800 10.0721
1323937200 10.0687
1323945600 10.0746
1323950400 10.0837
1323958800 10.0870
1323967200 10.0902
1323972000 10.0924
1323980400 10.0894
1323988800 10.0855
1323993600 10.0834
1324002000 10.0859
1324010400 10.0939
1324015200 10.0812
1324023600 10.0806
1324032000 10.0826
1324036800 10.0897
1324045200 10.0932
1324053600 10.0953
1324058400 10.0956
1324066800 10.0913
1324075200 10.0885
1324080000 10.0884
1324088400 10.0880
1324096800 10.0825
1324101600 10.0786
1324110000 10.0867
1324118400 10.0876
1324123200 10.0886
1324131600 10.1007
1324140000 10.1036
1324144800 10.1058
1324153200 10.1046
1324161600 10.0928
1324166400 10.0909
1324174800 10.0885
1324183200 10.0863
1324188000 10.0872
1324196400 10.0887
1324204800 10.0905
1324209600 10.0888
1324218000 10.0922
1324226400 10.1156
1324231200 10.1160
1324239600 10.1116
1324248000 10.1099
1324252800 10.1068
1324261200 10.1047
1324269600 10.1033
1324274400 10.1050
1324282800 10.1024
1324291200 10.1007
1324296000 10.1026
1324304400 10.1047
1324312800 10.1071
1324317600 10.1124
1324326000 10.1054
1324334400 10.0971
1324339200 10.0945
1324347600 10.0932
1324356000 10.0903
1324360800 10.0926
1324369200 10.0934
1324377600 10.0947
1324382400 10.0952
1324390800 10.0983
1324399200 10.1050
1324404000 10.1039
1324412400 10.1009
1324420800 10.0957
1324425600 10.0941
1324434000 10.0941
1324442400 10.0941
1324447200 10.0937
1324455600 10.0891
1324464000 10.0877
1324468800 10.0928
1324477200 10.0955
1324485600 10.0991
1324490400 10.1001
1324498800 10.1014
1324507200 10.0967
1324512000 10.0914
1324520400 10.0932
1324528800 10.0926
1324533600 10.0927
1324542000 10.0926
1324550400 10.0941
1324555200 10.0971
1324563600 10.0973
1324572000 10.1690
1324576800 10.1012
1324585200 10.0987
1324593600 10.0973
1324598400 10.0949
1324606800 10.0852
1324615200 10.0781
1324620000 10.0782
1324628400 10.0792
1324636800 10.0806
1324641600 10.0748
1324650000 10.0845
1324658400 10.0816
1324663200 10.0802
1324671600 10.0804
1324680000 10.0803
1324684800 10.0764
1324693200 10.0741
1324701600 10.0743
1324706400 10.0724
1324714800 10.0807
1324723200 10.0826
1324728000 10.0832
1324736400 10.0863
1324744800 10.0898
1324749600 10.0905
1324758000 10.0916
1324766400 10.0904
1324771200 10.0874
1324779600 10.0862
1324788000 10.0835
1324792800 10.0852
1324801200 10.0863
1324809600 10.0844
1324814400 10.0842
1324822800 10.0832
1324831200 10.0863
1324836000 10.0833
1324844400 10.0857
1324852800 10.0835
1324857600 10.0778
1324866000 10.0700
1324874400 10.0681
1324879200 10.0689
1324887600 10.0706
1324896000 10.0710
1324900800 10.0745
1324909200 10.0742
1324917600 10.0808
1324922400 10.0832
1324930800 10.0795
1324939200 10.0634
1324944000 10.0511
1324952400 10.0511
1324960800 10.0512
1324965600 10.0563
1324974000 10.0643
1324982400 10.0650
1324987200 10.0648
1324995600 10.0721
1325004000 10.0762
1325008800 10.0785
1325017200 10.0763
1325025600 10.0743
1325030400 10.0730
1325038800 10.0733
1325047200 10.0721
1325052000 10.0782
1325060400 10.0756
1325068800 10.0790
1325073600 10.0793
1325082000 10.0784
1325090400 10.0847
1325095200 10.0848
1325103600 10.0831
1325112000 10.0804
1325116800 10.0811
1325125200 10.0811
1325133600 10.0791
1325138400 10.0793
1325146800 10.0773
1325155200 10.0811
1325160000 10.0812
1325168400 10.0847
1325176800 10.0861
1325181600 10.0884
1325190000 10.0903
1325198400 10.0877
1325203200 10.0873
1325211600 10.0834
1325220000 10.0819
1325224800 10.0826
1325233200 10.0762
1325241600 10.0821
1325246400 10.0831
1325254800 10.0854
1325263200 10.0882
1325268000 10.0902
1325276400 10.0886
1325284800 10.0863
1325289600 10.0834
1325298000 10.0812
1325306400 10.0794
1325311200 10.0804
1325319600 10.0833
1325328000 10.0869
1325332800 10.0871
1325341200 10.0884
1325349600 10.0867
1325354400 10.0846
1325362800 10.0863
1325371200 10.0905
1325376000 10.0888
1325384400 10.0781
1325392800 10.0771
1325397600 10.0783
1325406000 10.0780
1325414400 10.0838
1325419200 10.0863
1325427600 10.0867
1325436000 10.0872
1325440800 10.0863
1325449200 10.0861
1325457600 10.0848
1325462400 10.0848
1325470800 10.0839
1325479200 10.0845
1325484000 10.0833
1325492400 10.0852
1325500800 10.0871
1325505600 10.0884
1325514000 10.0883
1325522400 10.0890
1325527200 10.0894
1325535600 10.0879
1325544000 10.0870
1325548800 10.0839
1325557200 10.0855
1325565600 10.0850
1325570400 10.0855
1325578800 10.0841
1325587200 10.0882
1325592000 10.0903
1325600400 10.0900
1325608800 10.0906
1325613600 10.0913
1325622000 10.0922
1325630400 10.0909
1325635200 10.0872
1325643600 10.0895
1325652000 10.0905
1325656800 10.0903
1325665200 10.0923
1325673600 10.0926
1325678400 10.0906
1325686800 10.0905
1325695200 10.0941
1325700000 10.0952
1325708400 10.0961
1325716800 10.0933
1325721600 10.0903
1325730000 10.0876
1325738400 10.0854
1325743200 10.0876
1325751600 10.0889
1325760000 10.0957
1325764800 10.0978
1325773200 10.0996
1325781600 10.1012
1325786400 10.1028
1325794800 10.0997
1325803200 10.0971
1325808000 10.0972
1325816400 10.0954
1325824800 10.0880
1325829600 10.0949
1325838000 10.0997
1325846400 10.0961
1325851200 10.0985
1325859600 10.0971
1325868000 10.0988
1325872800 10.0983
1325881200 10.0952
1325889600 10.0912
1325894400 10.0868
1325902800 10.0938
1325911200 10.0901
1325916000 10.0943
1325924400 10.0943
1325932800 10.0947
1325937600 10.0969
1325946000 10.0936
1325954400 10.0927
1325959200 10.0856
1325967600 10.0847
1325976000 10.0842
1325980800 10.0793
1325989200 10.0778
1325997600 10.0759
1326002400 10.0752
1326010800 10.0786
1326019200 10.0813
1326024000 10.0822
1326032400 10.0840
1326040800 10.0850
1326045600 10.0873
1326054000 10.0861
1326062400 10.0835
1326067200 10.0818
1326075600 10.0813
1326084000 10.0795
1326088800 10.0808
1326097200 10.0816
1326105600 10.0840
1326110400 10.0873
1326118800 10.0859
1326127200 10.0889
1326132000 10.0873
1326140400 10.0918
1326148800 10.0936
1326153600 10.0889
1326162000 10.0910
1326170400 10.0880
1326175200 10.0916
1326183600 10.0852
1326192000 10.0907
1326196800 10.0970
1326205200 10.0984
1326213600 10.1018
1326218400 10.0967
1326226800 10.0968
1326235200 10.1000
1326240000 10.0980
1326248400 10.1090
1326256800 10.1099
1326261600 10.1080
1326270000 10.1108
1326278400 10.1153
1326283200 10.1150
1326291600 10.1153
1326300000 10.1181
1326304800 10.1213
1326313200 10.1210
1326321600 10.1081
1326326400 10.1150
1326334800 10.1110
1326343200 10.1108
1326348000 10.1091
1326356400 10.1095
1326364800 10.1097
1326369600 10.1129
1326378000 10.1098
1326386400 10.1163
1326391200 10.1171
1326399600 10.1173
1326408000 10.1157
1326412800 10.1176
1326421200 10.1148
1326429600 10.1116
1326434400 10.1136
1326442800 10.1158
1326451200 10.1196
1326456000 10.1184
1326464400 10.1177
1326472800 10.1222
1326477600 10.1298
1326486000 10.1267
1326494400 10.1220
1326499200 10.1225
1326507600 10.1212
1326516000 10.1207
1326520800 10.1195
1326529200 10.1201
1326537600 10.1237
1326542400 10.1251
1326550800 10.1298
1326559200 10.1293
1326564000 10.1312
1326572400 10.1235
1326580800 10.1248
1326585600 10.1198
1326594000 10.1203
1326602400 10.1172
1326607200 10.1167
1326615600 10.1200
1326624000 10.1211
1326628800 10.1224
1326637200 10.1259
1326645600 10.1263
1326650400 10.1281
1326658800 10.1236
1326667200 10.1216
1326672000 10.1190
1326680400 10.1184
1326688800 10.1170
1326693600 10.1184
1326702000 10.1169
1326710400 10.1183
1326715200 10.1163
1326723600 10.1227
1326732000 10.1261
1326736800 10.1263
1326745200 10.1219
1326753600 10.1200
1326758400 10.1136
1326766800 10.1139
1326775200 10.1112
1326780000 10.1174
1326788400 10.1159
1326796800 10.1108
1326801600 10.1169
1326810000 10.1210
1326818400 10.1233
1326823200 10.1324
1326831600 10.1304
1326840000 10.1206
1326844800 10.1168
1326853200 10.1186
1326861600 10.1168
1326866400 10.1255
1326874800 10.1199
1326883200 10.1180
1326888000 10.1211
1326896400 10.1287
1326904800 10.1342
1326909600 10.1383
1326918000 10.1321
1326926400 10.1335
1326931200 10.1305
1326939600 10.1296
1326948000 10.1231
1326952800 10.1272
1326961200 10.1485
1326969600 10.1502
1326974400 10.1509
1326982800 10.1575
1326991200 10.1618
1326996000 10.1564
1327004400 10.1561
1327012800 10.1556
1327017600 10.1539
1327026000 10.1528
1327034400 10.1532
1327039200 10.1507
1327047600 10.1497
1327056000 10.1559
1327060800 10.1583
1327069200 10.1590
1327077600 10.1685
1327082400 10.1670
1327090800 10.1665
1327099200 10.1620
1327104000 10.1579
1327112400 10.1590
1327120800 10.1569
1327125600 10.1572
1327134000 10.1585
1327142400 10.1579
1327147200 10.1614
1327155600 10.1610
1327164000 10.1613
1327168800 10.1570
1327177200 10.1599
1327185600 10.1608
1327190400 10.1574
1327198800 10.1591
1327207200 10.1546
1327212000 10.1547
1327220400 10.1521
1327228800 10.1608
1327233600 10.1620
1327242000 10.1645
1327250400 10.1644
1327255200 10.1601
1327263600 10.1553
1327272000 10.1615
1327276800 10.1590
1327285200 10.1549
1327293600 10.1531
1327298400 10.1593
1327306800 10.1599
1327315200 10.1647
1327320000 10.1621
1327328400 10.1644
1327336800 10.1686
1327341600 10.1708
1327350000 10.1682
1327358400 10.1650
1327363200 10.1621
1327371600 10.1618
1327380000 10.1613
1327384800 10.1598
1327393200 10.1576
1327401600 10.1570
1327406400 10.1619
1327414800 10.1680
1327423200 10.1714
1327428000 10.1694
1327436400 10.1722
1327444800 10.1691
1327449600 10.1642
1327458000 10.1673
1327466400 10.1705
1327471200 10.1656
1327479600 10.1646
1327488000 10.1680
1327492800 10.1748
1327501200 10.1761
1327509600 10.2174
1327514400 10.2191
1327522800 10.1807
1327531200 10.1765
1327536000 10.1806
1327544400 10.1774
1327552800 10.1717
1327557600 10.1740
1327566000 10.1724
1327574400 10.1640
1327579200 10.1660
1327587600 10.1700
1327596000 10.1680
1327600800 10.1690
1327609200 10.1736
1327617600 10.1706
1327622400 10.1675
1327630800 10.1680
1327639200 10.1678
1327644000 10.1665
1327652400 10.1674
1327660800 10.1696
1327665600 10.1589
1327674000 10.1725
1327682400 10.1748
1327687200 10.1744
1327695600 10.1667
1327704000 10.1664
1327708800 10.1582
1327717200 10.1736
1327725600 10.1730
1327730400 10.1715
1327738800 10.1711
1327747200 10.1768
1327752000 10.1761
1327760400 10.1714
1327768800 10.1716
1327773600 10.1811
1327782000 10.1762
1327790400 10.1789
1327795200 10.1743
1327803600 10.1708
1327812000 10.1722
1327816800 10.1732
1327825200 10.1735
1327833600 10.1782
1327838400 10.1768
1327846800 10.1789
1327855200 10.1807
1327860000 10.1819
1327868400 10.1752
1327876800 10.1724
1327881600 10.1562
1327890000 10.1591
1327898400 10.1611
1327903200 10.1416
1327911600 10.1696
1327920000 10.1690
1327924800 10.1748
1327933200 10.1773
1327941600 10.1811
1327946400 10.1859
1327954800 10.1824
1327963200 10.1782
1327968000 10.1764
1327976400 10.1724
1327984800 10.1691
1327989600 10.1643
1327998000 10.1725
1328006400 10.1750
1328011200 10.1746
1328019600 10.1774
1328028000 10.1805
1328032800 10.1831
1328041200 10.1903
1328049600 10.1744
1328054400 10.1755
1328062800 10.1731
1328071200 10.1846
1328076000 10.1841
1328084400 10.1875
1328092800 10.1837
1328097600 10.1867
1328106000 10.1937
1328114400 10.2018
1328119200 10.1955
1328127600 10.1953
1328136000 10.1953
1328140800 10.1924
1328149200 10.1902
1328157600 10.1910
1328162400 10.1910
1328170800 10.1933
1328179200 10.1933
1328184000 10.1939
1328192400 10.2011
1328200800 10.2029
1328205600 10.2071
1328214000 10.2034
1328222400 10.2023
1328227200 10.2065
1328235600 10.1990
1328244000 10.1999
1328248800 10.2002
1328257200 10.1984
1328265600 10.1965
1328270400 10.1968
1328278800 10.1949
1328287200 10.2019
1328292000 10.1918
1328300400 10.2030
1328308800 10.2021
1328313600 10.2015
1328322000 10.1971
1328330400 10.1965
1328335200 10.1964
1328343600 10.1985
1328352000 10.2013
1328356800 10.1939
1328365200 10.1983
1328373600 10.1999
1328378400 10.2009
1328386800 10.1936
1328395200 10.1956
1328400000 10.1918
1328408400 10.1920
1328416800 10.1949
1328421600 10.1970
1328430000 10.1942
1328438400 10.1958
1328443200 10.2003
1328451600 10.2001
1328460000 10.1995
1328464800 10.4907
1328473200 10.2016
1328481600 10.2007
1328486400 10.1956
1328494800 10.1960
1328503200 10.1958
1328508000 10.1965
1328516400 10.1502
1328524800 10.1515
1328529600 10.1464
1328538000 10.1530
1328546400 10.2059
1328551200 10.2079
1328559600 10.2039
1328568000 10.2013
1328572800 10.2027
1328581200 10.2042
1328589600 10.2021
1328594400 10.2000
1328602800 10.2047
1328611200 10.2055
1328616000 10.2049
1328624400 10.2108
1328632800 10.2120
1328637600 10.2126
1328646000 10.2121
1328654400 10.2110
1328659200 10.2069
1328667600 10.2066
1328676000 10.2043
1328680800 10.2083
1328689200 10.2066
1328697600 10.2080
1328702400 10.2125
1328710800 10.2134
1328719200 10.2186
1328724000 10.2208
1328732400 10.2212
1328740800 10.2164
1328745600 10.2100
1328754000 10.2110
1328762400 10.2097
1328767200 10.2099
1328775600 10.2090
1328784000 10.2110
1328788800 10.2125
1328797200 10.2169
1328805600 10.2206
1328810400 10.2253
1328818800 10.2235
1328827200 10.2150
1328832000 10.2060
1328840400 10.2018
1328848800 10.2031
1328853600 10.2056
1328862000 10.1995
1328870400 10.2109
1328875200 10.2128
1328883600 10.2157
1328892000 10.2227
1328896800 10.2264
1328905200 10.2216
1328913600 10.2185
1328918400 10.2172
1328926800 10.2145
1328935200 10.2145
1328940000 10.2162
1328948400 10.2166
1328956800 10.2153
1328961600 10.2159
1328970000 10.2177
1328978400 10.2179
1328983200 10.2192
1328991600 10.2166
1329000000 10.2117
1329004800 10.2138
1329013200 10.2147
1329021600 10.2161
1329026400 10.2149
1329034800 10.2173
1329043200 10.2150
1329048000 10.2149
1329056400 10.2180
1329064800 10.2211
1329069600 10.2227
1329078000 10.2182
1329086400 10.2144
1329091200 10.2138
1329099600 10.2122
1329108000 10.2132
1329112800 10.2103
1329121200 10.2126
1329129600 10.2108
1329134400 10.2130
1329142800 10.2171
1329151200 10.2183
1329156000 10.2197
1329164400 10.2203
1329172800 10.2154
1329177600 10.2167
1329186000 10.2150
1329194400 10.2147
1329199200 10.2140
1329207600 10.2160
1329216000 10.2196
1329220800 10.2217
1329229200 10.2230
1329237600 10.2238
1329242400 10.2290
1329250800 10.2209
1329259200 10.2197
1329264000 10.2285
1329272400 10.2216
1329280800 10.2245
1329285600 10.2248
1329294000 10.2259
1329302400 10.2205
1329307200 10.2213
1329315600 10.2260
1329324000 10.2318
1329328800 10.2318
1329337200 10.2340
1329345600 10.2276
1329350400 10.2240
1329358800 10.2105
1329367200 10.2080
1329372000 10.2102
1329380400 10.2084
1329388800 10.1979
1329393600 10.2121
1329402000 10.2114
1329410400 10.2229
1329415200 10.2239
1329423600 10.2212
1329432000 10.2214
1329436800 10.2203
1329445200 10.2184
1329453600 10.1621
1329458400 10.2193
1329466800 10.2171
1329475200 10.2200
1329480000 10.2201
1329488400 10.2238
1329496800 10.2253
1329501600 10.2263
1329510000 10.2277
1329518400 10.2245
1329523200 10.2248
1329531600 10.2240
1329540000 10.2212
1329544800 10.2194
1329553200 10.2170
1329561600 10.2195
1329566400 10.2242
1329574800 10.2251
1329583200 10.2244
1329588000 10.2251
1329596400 10.2236
1329604800 10.2218
1329609600 10.2206
1329618000 10.2161
1329626400 10.2175
1329631200 10.2164
1329639600 10.2225
1329648000 10.2220
1329652800 10.2244
1329661200 10.2244
1329669600 10.2271
1329674400 10.2252
1329682800 10.2244
1329691200 10.2225
1329696000 10.2179
1329704400 10.2139
1329712800 10.2110
1329717600 10.2131
1329726000 10.2124
1329734400 10.2149
1329739200 10.2169
1329747600 10.2176
1329756000 10.2189
1329760800 10.2216
1329769200 10.2208
1329777600 10.2205
1329782400 10.2084
1329790800 10.2060
1329799200 10.2071
1329804000 10.2075
1329812400 10.2022
1329820800 10.2085
1329825600 10.2089
1329834000 10.2142
1329842400 10.2199
1329847200 10.2194
1329855600 10.2199
1329864000 10.2186
1329868800 10.2166
1329877200 10.2159
1329885600 10.2152
1329890400 10.2164
1329898800 10.2183
1329907200 10.2178
1329912000 10.2199
1329920400 10.2227
1329928800 10.2237
1329933600 10.2223
1329942000 10.2253
1329950400 10.2256
1329955200 10.2236
1329963600 10.2266
1329972000 10.2257
1329976800 10.2255
1329985200 10.2222
1329993600 10.2212
1329998400 10.2236
1330006800 10.2235
1330015200 10.2247
1330020000 10.2250
1330028400 10.2230
1330036800 10.2233
1330041600 10.2233
1330050000 10.2249
1330058400 10.2282
1330063200 10.2261
1330071600 10.2203
1330080000 10.2202
1330084800 10.2196
1330093200 10.2123
1330101600 10.2159
1330106400 10.2154
1330114800 10.2171
1330123200 10.1603
1330128000 10.2141
1330136400 10.2162
1330144800 10.2162
1330149600 10.2127
1330158000 10.2155
1330166400 10.2131
1330171200 10.2122
1330179600 10.2167
1330188000 10.2164
1330192800 10.2155
1330201200 10.2183
1330209600 10.2160
1330214400 10.2144
1330222800 10.2172
1330231200 10.2137
1330236000 10.2134
1330244400 10.2155
1330252800 10.2197
1330257600 10.2189
1330266000 10.2193
1330274400 10.2202
1330279200 10.2206
1330287600 10.2196
1330296000 10.2149
1330300800 10.2127
1330309200 10.2134
1330317600 10.2117
1330322400 10.2118
1330330800 10.2152
1330339200 10.2147
1330344000 10.2160
1330352400 10.2132
1330360800 10.2182
1330365600 10.2209
1330374000 10.2205
1330382400 10.2168
1330387200 10.2109
1330395600 10.2119
1330404000 10.2091
1330408800 10.2124
1330417200 10.2137
1330425600 10.2208
1330430400 10.2255
1330438800 10.2294
1330447200 10.2313
1330452000 10.2319
1330460400 10.2303
1330468800 10.2283
1330473600 10.2263
1330482000 10.2242
1330490400 10.2273
1330495200 10.2236
1330503600 10.2207
1330512000 10.2215
1330516800 10.2255
1330525200 10.2294
1330533600 10.2311
1330538400 10.2346
1330546800 10.2318
1330555200 10.2319
1330560000 10.2278
1330568400 10.2279
1330576800 10.2288
1330581600 10.2288
1330590000 10.2287
1330598400 10.2260
1330603200 10.2262
1330611600 10.2247
1330620000 10.2304
1330624800 10.2304
1330633200 10.2308
1330641600 10.2308
1330646400 10.2301
1330654800 10.2280
1330663200 10.2272
1330668000 10.2278
1330676400 10.2262
1330684800 10.2259
1330689600 10.2236
1330698000 10.2270
1330706400 10.2288
1330711200 10.2370
1330719600 10.2371
1330728000 10.2269
1330732800 10.2270
1330741200 10.2269
1330749600 10.2306
1330754400 10.2286
1330762800 10.2283
1330771200 10.2299
1330776000 10.2293
1330784400 10.2293
1330792800 10.2299
1330797600 10.2301
1330806000 10.2295
1330814400 10.2302
1330819200 10.2312
1330827600 10.2293
1330836000 10.2291
1330840800 10.2309
1330849200 10.2308
1330857600 10.2299
1330862400 10.2252
1330870800 10.2292
1330879200 10.2293
1330884000 10.2278
1330892400 10.2276
1330900800 10.2244
1330905600 10.2290
1330914000 10.2258
1330922400 10.2230
1330927200 10.2228
1330935600 10.2230
1330944000 10.2219
1330948800 10.2217
1330957200 10.2182
1330965600 10.2219
1330970400 10.2244
1330978800 10.2231
1330987200 10.2218
1330992000 10.2185
1331000400 10.2150
1331008800 10.2256
1331013600 10.2162
1331022000 10.2177
1331030400 10.2166
1331035200 10.2187
1331043600 10.2203
1331052000 10.2250
1331056800 10.2289
1331065200 10.2267
1331073600 10.2272
1331078400 10.2240
1331086800 10.2244
1331095200 10.2254
1331100000 10.2261
1331108400 10.2215
1331116800 10.2226
1331121600 10.2247
1331130000 10.2267
1331138400 10.2298
1331143200 10.2302
1331151600 10.2314
1331160000 10.2318
1331164800 10.2285
1331173200 10.2248
1331181600 10.2224
1331186400 10.2266
1331194800 10.2324
1331203200 10.2303
1331208000 10.2303
1331216400 10.2298
1331224800 10.2314
1331229600 10.2303
1331238000 10.2299
1331246400 10.2282
1331251200 10.2296
1331259600 10.2251
1331268000 10.2258
1331272800 10.2289
1331281200 10.2455
1331289600 10.2321
1331294400 10.2431
1331302800 10.2419
1331311200 10.2423
1331316000 10.2432
1331324400 10.2361
1331332800 10.2381
1331337600 10.2361
1331346000 10.2370
1331354400 10.2383
1331359200 10.2279
1331367600 10.2250
1331376000 10.2311
1331380800 10.2314
1331389200 10.2319
1331397600 10.2339
1331402400 10.2349
1331410800 10.2338
1331419200 10.2316
1331424000 10.2299
1331432400 10.2292
1331440800 10.2299
1331445600 10.2276
1331454000 10.2266
1331462400 10.2249
1331467200 10.2307
1331475600 10.2323
1331484000 10.2344
1331488800 10.2366
1331497200 10.2268
1331505600 10.2286
1331510400 10.2285
1331518800 10.2272
1331527200 10.2281
1331532000 10.2278
1331540400 10.2363
1331548800 10.2335
1331553600 10.2384
1331562000 10.2410
1331570400 10.2498
1331575200 10.2495
1331583600 10.2458
1331592000 10.2433
1331596800 10.2335
1331605200 10.2424
1331613600 10.2431
1331618400 10.1992
1331626800 10.2006
1331635200 10.1938
1331640000 10.1980
1331648400 10.2020
1331656800 10.2024
1331661600 10.2081
1331670000 10.2114
1331678400 10.2240
1331683200 10.2095
1331691600 10.2077
1331700000 10.2529
1331704800 10.2544
1331713200 10.2386
1331721600 10.2338
1331726400 10.2328
1331734800 10.2461
1331743200 10.2520
1331748000 10.2547
1331756400 10.2505
1331764800 10.2488
1331769600 10.2440
1331778000 10.2373
1331786400 10.2414
1331791200 10.2435
1331799600 10.2421
1331808000 10.2390
1331812800 10.2399
1331821200 10.2406
1331829600 10.2420
1331834400 10.2439
1331842800 10.2416
1331851200 10.2395
1331856000 10.2369
1331864400 10.2334
1331872800 10.2336
1331877600 10.2313
1331886000 10.2337
1331894400 10.2325
1331899200 10.2355
1331907600 10.2405
1331916000 10.2439
1331920800 10.2477
1331929200 10.2485
1331937600 10.2456
1331942400 10.2436
1331950800 10.2405
1331959200 10.2407
1331964000 10.2424
1331972400 10.2439
1331980800 10.2410
1331985600 10.2446
1331994000 10.2474
1332002400 10.2456
1332007200 10.2460
1332015600 10.2440
1332024000 10.2456
1332028800 10.2423
1332037200 10.2400
1332045600 10.2421
1332050400 10.2422
1332058800 10.2449
1332067200 10.2441
1332072000 10.2434
1332080400 10.2448
1332088800 10.2451
1332093600 10.2474
1332102000 10.2472
1332110400 10.2464
1332115200 10.2422
1332123600 10.2478
1332132000 10.2446
1332136800 10.2453
1332145200 10.2459
1332153600 10.2428
1332158400 10.2465
1332166800 10.2548
1332175200 10.2566
1332180000 10.2560
1332188400 10.2529
1332196800 10.2537
1332201600 10.2429
1332210000 10.2446
1332218400 10.2436
1332223200 10.2025
1332231600 10.2029
1332240000 10.2461
1332244800 10.2467
1332253200 10.2523
1332261600 10.2597
1332266400 10.2548
1332274800 10.2539
1332283200 10.2488
1332288000 10.2477
1332296400 10.2467
1332304800 10.2463
1332309600 10.2465
1332318000 10.2415
1332326400 10.2454
1332331200 10.2456
1332339600 10.2491
1332348000 10.2565
1332352800 10.2627
1332361200 10.2549
1332369600 10.2547
1332374400 10.2528
1332382800 10.2522
1332391200 10.2505
1332396000 10.2360
1332404400 10.2335
1332412800 10.2360
1332417600 10.2385
1332426000 10.2457
1332434400 10.2522
1332439200 10.2487
1332447600 10.2562
1332456000 10.2534
1332460800 10.2518
1332469200 10.2522
1332477600 10.2490
1332482400 10.2513
1332490800 10.2536
1332499200 10.2533
1332504000 10.2540
1332512400 10.2560
1332520800 10.2589
1332525600 10.2604
1332534000 10.2558
1332542400 10.2546
1332547200 10.2569
1332555600 10.2572
1332564000 10.2551
1332568800 10.2588
1332577200 10.2577
1332585600 10.2558
1332590400 10.2529
1332598800 10.2517
1332607200 10.2547
1332612000 10.2594
1332620400 10.2596
1332628800 10.2567
1332633600 10.2548
1332642000 10.2568
1332650400 10.2557
1332655200 10.2568
1332663600 10.2533
1332672000 10.2569
1332676800 10.2544
1332685200 10.2588
1332693600 10.2607
1332698400 10.2621
1332706800 10.2625
1332715200 10.2608
1332720000 10.2590
1332728400 10.2571
1332736800 10.2605
1332741600 10.2600
1332750000 10.2578
1332758400 10.2595
1332763200 10.2609
1332771600 10.2617
1332780000 10.2692
1332784800 10.2699
1332793200 10.2637
1332801600 10.2661
1332806400 10.2661
1332814800 10.2651
1332823200 10.2652
1332828000 10.2641
1332836400 10.2464
1332844800 10.2477
1332849600 10.2481
1332858000 10.2499
1332866400 10.2240
1332871200 10.2242
1332879600 10.2495
1332888000 10.2473
1332892800 10.2466
1332901200 10.2348
1332909600 10.2416
1332914400 10.2452
1332922800 10.2414
1332931200 10.2651
1332936000 10.2718
1332944400 10.2696
1332952800 10.2567
1332957600 10.2656
1332966000 10.2605
1332974400 10.2641
1332979200 10.2609
1332987600 10.2598
1332996000 10.2541
1333000800 10.2552
1333009200 10.2561
1333017600 10.2607
1333022400 10.2658
1333030800 10.2659
1333039200 10.2726
1333044000 10.2750
1333052400 10.2743
1333060800 10.2705
1333065600 10.2693
1333074000 10.2676
1333082400 10.2666
1333087200 10.2652
1333095600 10.2705
1333104000 10.2682
1333108800 10.2682
1333117200 10.2714
1333125600 10.2697
1333130400 10.2753
1333138800 10.2696
1333147200 10.2701
1333152000 10.2695
1333160400 10.2653
1333168800 10.2603
1333173600 10.2593
1333182000 10.2609
1333190400 10.2654
1333195200 10.2612
1333203600 10.2652
1333212000 10.2658
1333216800 10.2664
1333225200 10.2673
1333233600 10.2669
1333238400 10.2636
1333246800 10.2620
1333255200 10.2612
1333260000 10.2661
1333268400 10.2654
1333276800 10.2641
1333281600 10.2617
1333290000 10.2619
1333298400 10.2704
1333303200 10.2694
1333311600 10.2699
1333320000 10.2694
1333324800 10.2654
1333333200 10.2690
1333341600 10.2685
1333346400 10.2672
1333354800 10.2693
1333363200 10.2693
1333368000 10.2706
1333376400 10.2760
1333384800 10.2765
1333389600 10.2780
1333398000 10.2737
1333406400 10.2739
1333411200 10.2689
1333419600 10.2690
1333428000 10.2605
1333432800 10.2646
1333441200 10.2666
1333449600 10.2667
1333454400 10.2636
1333462800 10.2677
1333471200 10.2734
1333476000 10.2564
1333484400 10.2590
1333492800 10.2544
1333497600 10.2615
1333506000 10.2485
1333514400 10.2485
1333519200 10.2448
1333527600 10.2455
1333536000 10.2396
1333540800 10.2433
1333549200 10.2441
1333557600 10.2479
1333562400 10.2547
1333570800 10.2520
1333579200 10.2443
1333584000 10.2419
1333592400 10.2429
1333600800 10.2410
1333605600 10.2377
1333614000 10.2442
1333622400 10.2418
1333627200 10.2405
1333635600 10.2416
1333644000 10.2491
1333648800 10.2521
1333657200 10.2520
1333665600 10.2478
1333670400 10.2459
1333678800 10.2446
1333687200 10.2424
1333692000 10.2427
1333700400 10.2434
1333708800 10.2455
1333713600 10.2442
1333722000 10.2469
1333730400 10.2453
1333735200 10.2473
1333743600 10.2495
1333752000 10.2492
1333756800 10.2469
1333765200 10.2468
1333773600 10.2466
1333778400 10.2452
1333786800 10.2483
1333795200 10.2484
1333800000 10.2503
1333808400 10.2510
1333816800 10.2536
1333821600 10.2509
1333830000 10.2500
1333838400 10.2485
1333843200 10.2476
1333851600 10.2465
1333860000 10.2469
1333864800 10.2456
1333873200 10.2494
1333881600 10.2470
1333886400 10.2462
1333894800 10.2486
1333903200 10.2474
1333908000 10.2524
1333916400 10.2533
1333924800 10.2521
1333929600 10.2506
1333938000 10.2542
1333946400 10.2534
1333951200 10.2529
1333959600 10.2526
1333968000 10.2519
1333972800 10.2570
1333981200 10.2578
1333989600 10.2616
1333994400 10.2659
1334002800 10.2623
1334011200 10.2599
1334016000 10.2574
1334024400 10.2591
1334032800 10.2585
1334037600 10.2552
1334046000 10.2563
1334054400 10.2434
1334059200 10.2557
1334067600 10.2592
1334076000 10.2605
1334080800 10.2635
1334089200 10.2605
1334097600 10.2553
1334102400 10.2572
1334110800 10.2567
1334119200 10.2586
1334124000 10.2573
1334132400 10.2548
1334140800 10.2593
1334145600 10.2619
1334154000 10.2603
1334162400 10.2628
1334167200 10.2635
1334175600 10.2634
1334184000 10.2624
1334188800 10.2614
1334197200 10.2603
1334205600 10.2591
1334210400 10.2499
1334218800 10.2534
1334227200 10.2605
1334232000 10.2621
1334240400 10.2635
1334248800 10.2646
1334253600 10.2698
1334262000 10.2704
1334270400 10.2659
1334275200 10.2639
1334283600 10.2638
1334292000 10.2643
1334296800 10.2639
1334305200 10.2605
1334313600 10.2616
1334318400 10.2605
1334326800 10.2629
1334335200 10.2783
1334340000 10.2792
1334348400 10.2773
1334356800 10.2741
1334361600 10.2713
1334370000 10.2706
1334378400 10.2563
1334383200 10.2698
1334391600 10.2750
1334400000 10.2754
1334404800 10.2746
1334413200 10.2774
1334421600 10.2769
1334426400 10.2723
1334434800 10.2814
1334443200 10.2769
1334448000 10.2752
1334456400 10.2759
1334464800 10.2686
1334469600 10.2709
1334478000 10.2763
1334486400 10.2766
1334491200 10.2755
1334499600 10.2761
1334508000 10.2740
1334512800 10.2775
1334521200 10.2746
1334529600 10.2743
1334534400 10.2709
1334542800 10.2714
1334551200 10.2711
1334556000 10.2697
1334564400 10.2696
1334572800 10.2708
1334577600 10.2727
1334586000 10.2716
1334594400 10.2743
1334599200 10.2788
1334607600 10.2785
1334616000 10.2735
1334620800 10.2668
1334629200 10.2721
1334637600 10.2696
1334642400 10.2719
1334650800 10.2726
1334659200 10.2734
1334664000 10.2725
1334672400 10.2756
1334680800 10.3066
1334685600 10.3079
1334694000 10.3062
1334702400 10.3031
1334707200 10.3020
1334715600 10.2879
1334724000 10.2889
1334728800 10.2853
1334737200 10.2892
1334745600 10.2905
1334750400 10.3028
1334758800 10.3035
1334767200 10.3035
1334772000 10.3054
1334780400 10.3025
1334788800 10.2970
1334793600 10.2994
1334802000 10.2965
1334810400 10.2968
1334815200 10.2948
1334823600 10.2955
1334832000 10.2960
1334836800 10.2961
1334845200 10.2978
1334853600 10.3025
1334858400 10.3037
1334866800 10.3021
1334875200 10.2983
1334880000 10.2957
1334888400 10.2974
1334896800 10.2952
1334901600 10.2970
1334910000 10.2853
1334918400 10.2971
1334923200 10.2969
1334931600 10.2962
1334940000 10.3027
1334944800 10.2990
1334953200 10.2976
1334961600 10.2988
1334966400 10.2975
1334974800 10.2941
1334983200 10.2901
1334988000 10.2942
1334996400 10.2919
1335004800 10.2842
1335009600 10.2843
1335018000 10.2917
1335026400 10.2885
1335031200 10.2902
1335039600 10.2918
1335048000 10.2898
1335052800 10.2910
1335061200 10.2878
1335069600 10.2882
1335074400 10.2895
1335082800 10.2930
1335091200 10.2928
1335096000 10.2894
1335104400 10.2915
1335112800 10.2934
1335117600 10.2935
1335126000 10.2913
1335134400 10.2900
1335139200 10.2893
1335147600 10.2872
1335156000 10.2862
1335160800 10.2890
1335169200 10.2862
1335177600 10.2854
1335182400 10.2874
1335190800 10.2881
1335199200 10.2830
1335204000 10.2830
1335212400 10.2806
1335220800 10.2793
1335225600 10.2775
1335234000 10.2758
1335242400 10.2782
1335247200 10.2807
1335255600 10.2797
1335264000 10.2803
1335268800 10.2803
1335277200 10.2834
1335285600 10.2840
1335290400 10.2854
1335298800 10.2836
1335307200 10.2803
1335312000 10.2811
1335320400 10.2920
1335328800 10.2901
1335333600 10.2847
1335342000 10.2842
1335350400 10.2939
1335355200 10.2914
1335363600 10.2923
1335372000 10.2934
1335376800 10.2930
1335385200 10.2902
1335393600 10.2933
1335398400 10.2858
1335406800 10.2912
1335415200 10.2894
1335420000 10.2837
1335428400 10.3213
1335436800 10.3181
1335441600 10.3148
1335450000 10.3186
1335458400 10.2975
1335463200 10.3228
1335471600 10.3268
1335480000 10.3246
1335484800 10.3240
1335493200 10.3196
1335501600 10.3040
1335506400 10.3110
1335514800 10.3146
1335523200 10.2914
1335528000 10.2925
1335536400 10.2972
1335544800 10.3008
1335549600 10.3014
1335558000 10.2914
1335566400 10.2956
1335571200 10.2917
1335579600 10.2911
1335588000 10.2908
1335592800 10.2919
1335601200 10.2951
1335609600 10.2932
1335614400 10.2927
1335622800 10.2940
1335631200 10.2923
1335636000 10.2964
1335644400 10.2927
1335652800 10.2929
1335657600 10.2917
1335666000 10.2932
1335674400 10.2946
1335679200 10.2936
1335687600 10.2902
1335696000 10.2955
1335700800 10.2919
1335709200 10.2943
1335717600 10.2935
1335722400 10.2933
1335730800 10.2906
1335739200 10.2951
1335744000 10.2944
1335752400 10.2923
1335760800 10.2945
1335765600 10.2928
1335774000 10.3878
1335782400 10.3874
1335787200 10.3868
1335795600 10.3865
1335804000 10.3851
1335808800 10.3876
1335817200 10.3907
1335825600 10.3901
1335830400 10.3874
1335838800 10.3917
1335847200 10.3926
1335852000 10.3891
1335860400 10.3902
1335868800 10.3916
1335873600 10.3891
1335882000 10.3916
1335890400 10.3966
1335895200 10.3944
1335903600 10.3919
1335912000 10.3927
1335916800 10.3852
1335925200 10.3830
1335933600 10.3854
1335938400 10.3855
1335946800 10.3873
1335955200 10.2912
1335960000 10.2910
1335968400 10.2874
1335976800 10.2940
1335981600 10.3052
1335990000 10.3064
1335998400 10.3042
1336003200 10.3011
1336011600 10.2997
1336020000 10.2978
1336024800 10.2970
1336033200 10.2984
1336041600 10.3018
1336046400 10.2948
1336054800 10.2987
1336063200 10.3020
1336068000 10.3076
1336076400 10.3064
1336084800 10.3431
1336089600 10.3470
1336098000 10.3474
1336106400 10.3498
1336111200 10.3473
1336119600 10.3465
1336128000 10.3463
1336132800 10.3517
1336141200 10.3251
1336149600 10.2641
1336154400 10.2648
1336162800 10.2631
1336171200 10.2657
1336176000 10.2634
1336184400 10.2634
1336192800 10.2664
1336197600 10.2678
1336206000 10.2647
1336214400 10.2665
1336219200 10.2629
1336227600 10.2659
1336236000 10.2641
1336240800 10.2250
1336249200 10.2235
1336257600 10.2216
1336262400 10.2177
1336270800 10.2181
1336279200 10.2182
1336284000 10.2171
1336292400 10.2213
1336300800 10.2235
1336305600 10.2229
1336314000 10.2238
1336322400 10.2246
1336327200 10.2240
1336335600 10.2210
1336344000 10.2153
1336348800 10.2172
1336357200 10.2123
1336365600 10.2111
1336370400 10.2132
1336378800 10.2131
1336387200 10.2135
1336392000 10.2165
1336400400 10.2147
1336408800 10.2149
1336413600 10.2156
1336422000 10.2162
1336430400 10.2132
1336435200 10.1981
1336443600 10.1848
1336452000 10.1863
1336456800 10.2054
1336465200 10.2059
1336473600 10.2003
1336478400 10.1975
1336486800 10.1981
1336495200 10.2027
1336500000 10.2110
1336508400 10.1987
1336516800 10.2218
1336521600 10.1873
1336530000 10.1844
1336538400 10.1880
1336543200 10.1807
1336551600 10.1944
1336560000 10.1934
1336564800 10.1583
1336573200 10.1879
1336581600 10.1874
1336586400 10.2004
1336594800 10.1958
1336603200 10.1973
1336608000 10.1957
1336616400 10.2027
1336624800 10.2076
1336629600 10.2099
1336638000 10.2036
1336646400 10.2037
1336651200 10.2044
1336659600 10.2074
1336668000 10.2099
1336672800 10.2121
1336681200 10.2119
1336689600 10.2127
1336694400 10.2083
1336702800 10.2064
1336711200 10.2094
1336716000 10.2083
1336724400 10.2123
1336732800 10.2121
1336737600 10.2098
1336746000 10.2093
1336754400 10.2133
1336759200 10.2160
1336767600 10.2157
1336776000 10.2133
1336780800 10.2108
1336789200 10.2096
1336797600 10.2126
1336802400 10.2137
1336810800 10.2101
1336819200 10.2129
1336824000 10.2158
1336832400 10.2149
1336840800 10.2173
1336845600 10.2194
1336854000 10.2080
1336862400 10.2115
1336867200 10.2064
1336875600 10.2057
1336884000 10.2060
1336888800 10.2068
1336897200 10.2164
1336905600 10.2130
1336910400 10.2071
1336918800 10.2176
1336927200 10.2180
1336932000 10.2218
1336940400 10.2181
1336948800 10.2155
1336953600 10.2122
1336962000 10.2148
1336970400 10.2146
1336975200 10.2183
1336983600 10.1991
1336992000 10.2110
1336996800 10.2050
1337005200 10.2026
1337013600 10.2048
1337018400 10.2107
1337026800 10.2084
1337035200 10.2062
1337040000 10.2033
1337048400 10.2052
1337056800 10.2050
1337061600 10.1892
1337070000 10.2049
1337078400 10.2122
1337083200 10.2093
1337091600 10.1779
1337100000 10.1782
1337104800 10.2086
1337113200 10.2043
1337121600 10.2011
1337126400 10.2041
1337134800 10.2032
1337143200 10.1985
1337148000 10.2037
1337156400 10.2072
1337164800 10.2101
1337169600 10.2116
1337178000 10.2128
1337186400 10.2124
1337191200 10.2147
1337199600 10.2152
1337208000 10.2157
1337212800 10.2124
1337221200 10.2155
1337229600 10.2197
1337234400 10.2082
1337242800 10.2167
1337251200 10.2121
1337256000 10.2155
1337264400 10.2184
1337272800 10.2170
1337277600 10.2241
1337286000 10.2218
1337294400 10.2251
1337299200 10.2306
1337307600 10.2294
1337316000 10.2237
1337320800 10.2206
1337329200 10.2201
1337337600 10.2349
1337342400 10.2335
1337350800 10.2358
1337359200 10.2386
1337364000 10.2389
1337372400 10.2360
1337380800 10.2373
1337385600 10.2387
1337394000 10.2387
1337402400 10.2402
1337407200 10.2228
1337415600 10.2377
1337424000 10.2353
1337428800 10.2367
1337437200 10.2409
1337445600 10.2458
1337450400 10.2458
1337458800 10.2493
1337467200 10.2478
1337472000 10.2454
1337480400 10.2438
1337488800 10.2415
1337493600 10.2441
1337502000 10.2431
1337510400 10.2452
1337515200 10.2436
1337523600 10.2441
1337532000 10.2491
1337536800 10.2490
1337545200 10.2459
1337553600 10.2477
1337558400 10.2439
1337566800 10.2459
1337575200 10.2425
1337580000 10.2435
1337588400 10.2483
1337596800 10.2478
1337601600 10.2536
1337610000 10.2552
1337618400 10.2569
1337623200 10.2569
1337631600 10.2515
1337640000 10.2490
1337644800 10.2470
1337653200 10.2497
1337661600 10.2335
1337666400 10.2454
1337674800 10.2552
1337683200 10.2512
1337688000 10.2588
1337696400 10.2623
1337704800 10.2662
1337709600 10.2649
1337718000 10.2663
1337726400 10.2654
1337731200 10.2616
1337739600 10.2604
1337748000 10.2603
1337752800 10.2589
1337761200 10.2575
1337769600 10.2620
1337774400 10.2640
1337782800 10.2644
1337791200 10.2669
1337796000 10.2687
1337804400 10.2839
1337812800 10.2874
1337817600 10.2865
1337826000 10.2824
1337834400 10.2855
1337839200 10.2956
1337847600 10.2911
1337856000 10.2972
1337860800 10.2916
1337869200 10.2929
1337877600 10.3122
1337882400 10.3274
1337890800 10.3430
1337899200 10.2936
1337904000 10.2899
1337912400 10.2755
1337920800 10.2768
1337925600 10.2813
1337934000 10.2874
1337942400 10.2959
1337947200 10.2746
1337955600 10.2754
1337964000 10.2792
1337968800 10.2781
1337977200 10.2767
1337985600 10.2790
1337990400 10.2777
1337998800 10.2769
1338007200 10.2767
1338012000 10.2771
1338020400 10.2787
1338028800 10.2792
1338033600 10.2794
1338042000 10.2815
1338050400 10.2830
1338055200 10.2821
1338063600 10.2788
1338072000 10.2763
1338076800 10.2771
1338085200 10.2787
1338093600 10.2780
1338098400 10.2769
1338106800 10.2775
1338115200 10.2775
1338120000 10.2734
1338128400 10.2820
1338136800 10.2807
1338141600 10.2812
1338150000 10.2758
1338158400 10.2749
1338163200 10.2741
1338171600 10.2766
1338180000 10.2761
1338184800 10.2708
1338193200 10.2756
1338201600 10.2754
1338206400 10.2791
1338214800 10.2793
1338223200 10.2821
1338228000 10.2769
1338236400 10.2792
1338244800 10.2813
1338249600 10.2804
1338258000 10.2772
1338266400 10.2800
1338271200 10.2820
1338279600 10.2785
1338288000 10.2801
1338292800 10.2784
1338301200 10.2809
1338309600 10.2844
1338314400 10.2802
1338322800 10.2841
1338331200 10.2861
1338336000 10.2822
1338344400 10.2800
1338352800 10.2769
1338357600 10.2641
1338366000 10.2668
1338374400 10.2789
1338379200 10.2754
1338387600 10.2708
1338396000 10.2784
1338400800 10.2820
1338409200 10.2808
1338417600 10.2762
1338422400 10.2751
1338430800 10.2770
1338439200 10.2726
1338444000 10.2775
1338452400 10.2765
1338460800 10.2802
1338465600 10.2861
1338474000 10.2899
1338482400 10.2903
1338487200 10.2921
1338495600 10.2916
1338504000 10.2891
1338508800 10.2932
1338517200 10.3226
1338525600 10.2870
1338530400 10.2867
1338538800 10.2797
1338547200 10.2840
1338552000 10.2801
1338560400 10.2836
1338568800 10.2863
1338573600 10.2830
1338582000 10.2825
1338590400 10.2855
1338595200 10.2828
1338603600 10.2833
1338612000 10.2834
1338616800 10.2758
1338625200 10.2845
1338633600 10.2841
1338638400 10.2869
1338646800 10.2866
1338655200 10.2852
1338660000 10.2851
1338668400 10.2845
1338676800 10.2872
1338681600 10.2847
1338690000 10.2860
1338698400 10.2817
1338703200 10.2852
1338711600 10.2819
1338720000 10.2812
1338724800 10.2829
1338733200 10.2870
1338741600 10.2864
1338746400 10.2860
1338754800 10.2866
1338763200 10.2871
1338768000 10.2838
1338776400 10.2841
1338784800 10.2841
1338789600 10.2860
1338798000 10.2856
1338806400 10.2864
1338811200 10.2871
1338819600 10.2881
1338828000 10.2917
1338832800 10.2921
1338841200 10.2900
1338849600 10.2877
1338854400 10.2825
1338862800 10.2820
1338871200 10.2792
1338876000 10.2806
1338884400 10.2769
1338892800 10.2816
1338897600 10.2897
1338906000 10.2922
1338914400 10.2949
1338919200 10.2934
1338927600 10.2919
1338936000 10.2907
1338940800 10.2937
1338949200 10.2913
1338957600 10.3415
1338962400 10.3423
1338970800 10.3411
1338979200 10.3357
1338984000 10.3361
1338992400 10.3410
1339000800 10.3449
1339005600 10.3463
1339014000 10.3395
1339022400 10.3426
1339027200 10.3385
1339035600 10.3406
1339044000 10.3435
1339048800 10.3411
1339057200 10.3410
1339065600 10.3384
1339070400 10.3395
1339078800 10.3413
1339087200 10.3444
1339092000 10.3461
1339100400 10.3462
1339108800 10.3464
1339113600 10.3435
1339122000 10.3442
1339130400 10.3335
1339135200 10.3349
1339143600 10.3387
1339152000 10.3395
1339156800 10.3416
1339165200 10.3463
1339173600 10.3440
1339178400 10.3452
1339186800 10.3402
1339195200 10.3425
1339200000 10.3393
1339208400 10.3386
1339216800 10.3436
1339221600 10.3404
1339230000 10.3437
1339238400 10.3454
1339243200 10.3436
1339251600 10.3472
1339260000 10.3483
1339264800 10.3467
1339273200 10.3460
1339281600 10.3439
1339286400 10.3422
1339294800 10.3424
1339303200 10.3460
1339308000 10.3459
1339316400 10.3440
1339324800 10.3456
1339329600 10.3446
1339338000 10.3457
1339346400 10.3340
1339351200 10.3459
1339359600 10.3461
1339368000 10.3465
1339372800 10.3451
1339381200 10.3449
1339389600 10.3445
1339394400 10.3428
1339402800 10.3453
1339411200 10.3458
1339416000 10.3474
1339424400 10.3460
1339432800 10.3486
1339437600 10.3477
1339446000 10.3460
1339454400 10.3446
1339459200 10.3413
1339467600 10.3413
1339476000 10.3373
1339480800 10.3382
1339489200 10.3407
1339497600 10.3443
1339502400 10.3449
1339510800 10.3419
1339519200 10.3429
1339524000 10.3431
1339532400 10.3263
1339540800 10.3419
1339545600 10.3411
1339554000 10.3429
1339562400 10.3460
1339567200 10.3329
1339575600 10.3383
1339584000 10.3395
1339588800 10.3407
1339597200 10.3114
1339605600 10.3428
1339610400 10.3456
1339618800 10.3427
1339627200 10.3431
1339632000 10.3422
1339640400 10.3450
1339648800 10.3382
1339653600 10.3414
1339662000 10.3437
1339670400 10.3446
1339675200 10.3466
1339683600 10.3488
1339692000 10.3505
1339696800 10.3513
1339705200 10.3526
1339713600 10.3495
1339718400 10.3544
1339726800 10.3583
1339735200 10.3500
1339740000 10.3512
1339748400 10.3539
1339756800 10.3495
1339761600 10.3533
1339770000 10.3556
1339778400 10.3588
1339783200 10.3539
1339791600 10.3532
1339800000 10.3477
1339804800 10.3500
1339813200 10.3476
1339821600 10.3483
1339826400 10.3560
1339834800 10.3547
1339843200 10.3548
1339848000 10.3525
1339856400 10.3544
1339864800 10.3552
1339869600 10.3529
1339878000 10.3552
1339886400 10.3556
1339891200 10.3549
1339899600 10.3560
1339908000 10.3545
1339912800 10.3530
1339921200 10.3561
1339929600 10.3578
1339934400 10.3548
1339942800 10.3547
1339951200 10.3600
1339956000 10.3610
1339964400 10.3578
1339972800 10.3533
1339977600 10.3548
1339986000 10.3541
1339994400 10.3579
1339999200 10.3564
1340007600 10.3537
1340016000 10.3559
1340020800 10.3532
1340029200 10.3669
1340037600 10.3536
1340042400 10.3535
1340050800 10.3506
1340059200 10.3510
1340064000 10.3498
1340072400 10.3515
1340080800 10.3505
1340085600 10.3480
1340094000 10.3486
1340102400 10.3441
1340107200 10.3494
1340115600 10.3475
1340124000 10.3424
1340128800 10.3383
1340137200 10.3498
1340145600 10.3527
1340150400 10.3462
1340158800 10.3459
1340167200 10.3525
1340172000 10.3512
1340180400 10.3483
1340188800 10.3584
1340193600 10.3513
1340202000 10.3582
1340210400 10.3581
1340215200 10.3606
1340223600 10.3608
1340232000 10.3612
1340236800 10.3347
1340245200 10.3620
1340253600 10.3614
1340258400 10.3591
1340266800 10.3562
1340275200 10.3649
1340280000 10.3635
1340288400 10.3640
1340296800 10.3640
1340301600 10.3652
1340310000 10.3631
1340318400 10.3688
1340323200 10.3698
1340331600 10.3633
1340340000 10.3685
1340344800 10.3604
1340353200 10.3544
1340361600 10.3590
1340366400 10.3614
1340374800 10.3599
1340383200 10.3645
1340388000 10.3664
1340396400 10.3657
1340404800 10.3672
1340409600 10.3660
1340418000 10.3653
1340426400 10.3673
1340431200 10.3655
1340439600 10.3656
1340448000 10.3640
1340452800 10.3621
1340461200 10.3644
1340469600 10.3660
1340474400 10.3680
1340482800 10.3663
1340491200 10.3667
1340496000 10.3661
1340504400 10.3652
1340512800 10.3681
1340517600 10.3630
1340526000 10.3679
1340534400 10.3684
1340539200 10.3694
1340547600 10.3702
1340556000 10.3683
1340560800 10.3695
1340569200 10.3680
1340577600 10.3693
1340582400 10.3622
1340590800 10.3647
1340599200 10.3659
1340604000 10.3606
1340612400 10.3613
1340620800 10.3617
1340625600 10.3623
1340634000 10.3644
1340642400 10.3637
1340647200 10.3691
1340655600 10.3681
1340664000 10.3699
1340668800 10.3693
1340677200 10.3705
1340685600 10.3692
1340690400 10.3674
1340698800 10.3691
1340707200 10.3719
1340712000 10.3697
1340720400 10.3747
1340728800 10.3761
1340733600 10.3714
1340742000 10.3694
1340750400 10.3747
1340755200 10.3740
1340763600 10.3715
1340772000 10.3722
1340776800 10.3691
1340785200 10.3709
1340793600 10.3736
1340798400 10.3726
1340806800 10.3732
1340815200 10.3722
1340820000 10.3751
1340828400 10.3776
1340836800 10.3759
1340841600 10.3746
1340850000 10.3667
1340858400 10.3564
1340863200 10.3518
1340871600 10.3528
1340880000 10.3543
1340884800 10.3598
1340893200 10.3610
1340901600 10.3595
1340906400 10.3647
1340914800 10.3629
1340923200 10.3614
1340928000 10.3556
1340936400 10.3519
1340944800 10.3509
1340949600 10.3517
1340958000 10.3558
1340966400 10.3572
1340971200 10.3611
1340979600 10.3584
1340988000 10.3606
1340992800 10.3612
1341001200 10.3607
1341009600 10.3582
1341014400 10.3578
1341022800 10.3589
1341031200 10.3599
1341036000 10.3580
1341044400 10.3476
1341052800 10.3505
1341057600 10.3474
1341066000 10.3558
1341074400 10.3560
1341079200 10.3552
1341087600 10.3572
1341096000 10.3566
1341098340 10.3589
1341109200 10.3615
1341117600 10.3645
1341122400 10.3636
1341130800 10.3640
1341139200 10.3648
1341144000 10.3717
1341152400 10.3689
1341160800 10.3746
1341165600 10.3781
1341174000 10.3766
1341182400 10.3756
1341187200 10.3718
1341195600 10.3587
1341204000 10.3738
1341208800 10.3732
1341217200 10.3727
1341225600 10.3717
1341230400 10.3670
1341238800 10.3675
1341247200 10.3693
1341252000 10.3569
1341260400 10.3755
1341268800 10.3801
1341273600 10.3742
1341282000 10.3748
1341290400 10.3789
1341295200 10.3765
1341303600 10.3788
1341312000 10.3769
1341316800 10.3763
1341325200 10.2702
1341333600 10.3750
1341338400 10.3734
1341346800 10.3764
1341355200 10.3839
1341360000 10.3820
1341368400 10.3823
1341376800 10.3827
1341381600 10.3841
1341390000 10.3859
1341398400 10.3858
1341403200 10.3844
1341411600 10.3790
1341420000 10.3809
1341424800 10.3719
1341433200 10.3721
1341441600 10.3685
1341446400 10.3653
1341454800 10.3776
1341463200 10.3771
1341468000 10.3730
1341476400 10.3715
1341484800 10.3711
1341489600 10.3849
1341498000 10.3769
1341506400 10.3795
1341511200 10.3841
1341519600 10.3829
1341528000 10.3879
1341532800 10.3836
1341541200 10.3835
1341549600 10.3826
1341554400 10.3818
1341562800 10.3806
1341571200 10.3804
1341576000 10.3810
1341584400 10.3811
1341592800 10.3833
1341597600 10.3831
1341606000 10.3834
1341614400 10.3818
1341619200 10.3858
1341627600 10.3871
1341636000 10.3890
1341640800 10.3858
1341649200 10.3806
1341657600 10.3598
1341662400 10.3745
1341670800 10.3745
1341679200 10.3708
1341684000 10.3760
1341692400 10.3769
1341700800 10.3816
1341705600 10.3791
1341714000 10.3793
1341722400 10.3762
1341727200 10.3802
1341735600 10.3776
1341744000 10.3794
1341748800 10.3809
1341757200 10.3841
1341765600 10.3794
1341770400 10.3813
1341778800 10.3806
1341787200 10.3778
1341792000 10.3771
1341800400 10.3736
1341808800 10.3747
1341813600 10.3742
1341822000 10.3718
1341830400 10.3673
1341835200 10.3657
1341843600 10.3703
1341852000 10.3756
1341856800 10.3768
1341865200 10.3755
1341873600 10.3640
1341878400 10.3680
1341886800 10.3730
1341895200 10.3731
1341900000 10.3711
1341908400 10.3666
1341916800 10.3693
1341921600 10.3686
1341930000 10.3674
1341938400 10.3702
1341943200 10.3685
1341951600 10.3676
1341960000 10.3668
1341964800 10.3605
1341973200 10.3599
1341981600 10.3641
1341986400 10.3655
1341994800 10.3684
1342003200 10.3536
1342008000 10.3544
1342016400 10.3456
1342024800 10.3585
1342029600 10.3566
1342038000 10.3591
1342046400 10.3470
1342051200 10.3459
1342059600 10.3448
1342068000 10.3523
1342072800 10.3456
1342081200 10.3552
1342089600 10.3633
1342094400 10.3639
1342102800 10.3621
1342111200 10.3680
1342116000 10.3671
1342124400 10.3766
1342132800 10.3712
1342137600 10.3673
1342146000 10.3674
1342154400 10.3647
1342159200 10.3719
1342167600 10.3703
1342176000 10.3720
1342180800 10.3725
1342189200 10.3714
1342197600 10.3709
1342202400 10.3749
1342210800 10.3762
1342219200 10.3780
1342224000 10.3776
1342232400 10.3776
1342240800 10.3795
1342245600 10.3799
1342254000 10.3707
1342262400 10.3701
1342267200 10.3701
1342275600 10.3754
1342284000 10.3782
1342288800 10.3786
1342297200 10.3790
1342305600 10.3785
1342310400 10.3766
1342318800 10.3860
1342327200 10.3767
1342332000 10.3766
1342340400 10.3738
1342348800 10.3765
1342353600 10.3696
1342362000 10.3726
1342370400 10.3745
1342375200 10.3742
1342383600 10.3745
1342392000 10.3728
1342396800 10.3744
1342405200 10.3737
1342413600 10.3766
1342418400 10.3767
1342426800 10.3769
1342435200 10.3770
1342440000 10.3720
1342448400 10.3703
1342456800 10.3738
1342461600 10.3784
1342470000 10.3757
1342478400 10.3635
1342483200 10.3700
1342491600 10.3722
1342500000 10.3739
1342504800 10.3713
1342513200 10.3692
1342521600 10.3736
1342526400 10.4345
1342534800 10.4357
1342543200 10.3812
1342548000 10.3794
1342556400 10.3655
1342564800 10.3731
1342569600 10.3741
1342578000 10.3731
1342586400 10.3755
1342591200 10.3754
1342599600 10.3744
1342608000 10.3708
1342612800 10.3733
1342621200 10.3882
1342629600 10.3928
1342634400 10.3937
1342642800 10.3986
1342651200 10.3895
1342656000 10.3910
1342664400 10.3846
1342672800 10.3886
1342677600 10.3871
1342686000 10.3887
1342694400 10.3882
1342699200 10.3737
1342707600 10.2628
1342716000 10.2808
1342720800 10.2795
1342729200 10.2811
1342737600 10.2802
1342742400 10.2798
1342750800 10.2799
1342759200 10.2790
1342764000 10.2794
1342772400 10.2841
1342780800 10.2839
1342785600 10.2820
1342794000 10.2820
1342802400 10.2823
1342807200 10.3934
1342815600 10.3920
1342824000 10.3508
1342828800 10.3814
1342837200 10.3937
1342845600 10.3885
1342850400 10.3960
1342858800 10.3975
1342867200 10.3977
1342872000 10.3958
1342880400 10.3952
1342888800 10.3924
1342893600 10.3984
1342902000 10.3989
1342910400 10.4008
1342915200 10.3947
1342923600 10.3950
1342932000 10.3945
1342936800 10.3999
1342945200 10.3988
1342953600 10.3966
1342958400 10.3991
1342966800 10.4020
1342975200 10.4013
1342980000 10.4029
1342988400 10.4013
1342996800 10.4012
1343001600 10.3987
1343010000 10.3981
1343018400 10.3992
1343023200 10.3895
1343031600 10.3970
1343040000 10.3923
1343044800 10.3844
1343053200 10.3872
1343061600 10.3863
1343066400 10.3841
1343074800 10.3800
1343083200 10.3863
1343088000 10.3875
1343096400 10.3871
1343104800 10.3872
1343109600 10.3859
1343118000 10.3884
1343126400 10.3875
1343131200 10.3913
1343139600 10.3890
1343148000 10.3908
1343152800 10.3914
1343161200 10.3895
1343169600 10.3872
1343174400 10.3849
1343182800 10.3835
1343191200 10.3870
1343196000 10.3834
1343204400 10.3795
1343212800 10.3832
1343217600 10.3827
1343226000 10.3849
1343234400 10.3869
1343239200 10.3887
1343247600 10.3862
1343256000 10.3863
1343260800 10.3840
1343269200 10.3861
1343277600 10.3875
1343282400 10.3897
1343290800 10.3896
1343299200 10.3934
1343304000 10.3898
1343312400 10.3922
1343320800 10.3924
1343325600 10.3948
1343334000 10.4004
1343342400 10.3966
1343347200 10.3990
1343355600 10.3991
1343364000 10.3964
1343368800 10.3991
1343377200 10.4001
1343385600 10.3997
1343390400 10.3999
1343398800 10.4009
1343407200 10.4052
1343412000 10.4061
1343420400 10.4032
1343428800 10.4043
1343433600 10.4037
1343442000 10.4056
1343450400 10.4071
1343455200 10.4049
1343463600 10.4063
1343472000 10.4045
1343476800 10.4036
1343485200 10.4045
1343493600 10.4065
1343498400 10.4060
1343506800 10.4026
1343515200 10.4017
1343520000 10.3992
1343528400 10.4021
1343536800 10.4009
1343541600 10.3944
1343550000 10.3949
1343558400 10.3867
1343563200 10.3959
1343571600 10.3989
1343580000 10.4016
1343584800 10.4038
1343593200 10.3991
1343601600 10.3989
1343606400 10.3962
1343614800 10.3981
1343623200 10.3987
1343628000 10.3970
1343636400 10.3991
1343644800 10.3989
1343649600 10.3965
1343658000 10.3961
1343666400 10.4018
1343671200 10.4002
1343679600 10.4021
1343688000 10.3977
1343692800 10.3975
1343701200 10.3986
1343709600 10.3967
1343714400 10.3979
1343722800 10.3973
1343731200 10.3981
1343736000 10.3988
1343744400 10.3996
1343752800 10.4005
1343757600 10.4054
1343766000 10.4069
1343774400 10.4086
1343779200 10.4062
1343787600 10.4069
1343796000 10.4025
1343800800 10.4033
1343809200 10.4013
1343817600 10.4005
1343822400 10.4059
1343830800 10.4033
1343839200 10.4037
1343844000 10.4113
1343852400 10.4037
1343860800 10.4078
1343865600 10.4049
1343874000 10.4050
1343882400 10.4093
1343887200 10.4071
1343895600 10.4068
1343904000 10.4131
1343908800 10.4104
1343917200 10.4091
1343925600 10.4132
1343930400 10.4149
1343938800 10.4140
1343947200 10.4130
1343952000 10.4148
1343960400 10.4118
1343968800 10.4102
1343973600 10.4106
1343982000 10.4098
1343990400 10.4072
1343995200 10.4121
1344003600 10.4128
1344012000 10.4128
1344016800 10.4146
1344025200 10.4123
1344033600 10.4120
1344038400 10.4127
1344046800 10.4103
1344055200 10.4109
1344060000 10.3969
1344068400 10.3969
1344076800 10.3973
1344081600 10.3988
1344090000 10.3984
1344098400 10.4021
1344103200 10.4023
1344111600 10.4000
1344120000 10.4052
1344124800 10.4038
1344133200 10.4036
1344141600 10.4044
1344146400 10.4056
1344154800 10.4052
1344163200 10.4079
1344168000 10.4058
1344176400 10.4102
1344184800 10.4074
1344189600 10.4095
1344198000 10.4108
1344206400 10.4053
1344211200 10.4066
1344219600 10.4069
1344228000 10.4074
1344232800 10.4071
1344241200 10.4086
1344249600 10.4069
1344254400 10.4096
1344262800 10.4056
1344271200 10.4113
1344276000 10.4082
1344284400 10.4063
1344292800 10.4007
1344297600 10.4009
1344306000 10.3999
1344314400 10.3986
1344319200 10.3975
1344327600 10.4197
1344336000 10.4215
1344340800 10.4217
1344349200 10.4194
1344357600 10.4215
1344362400 10.4225
1344370800 10.4147
1344379200 10.4187
1344384000 10.4207
1344392400 10.4213
1344400800 10.4192
1344405600 10.4185
1344414000 10.4197
1344422400 10.4158
1344427200 10.4175
1344435600 10.4216
1344444000 10.4221
1344448800 10.4215
1344457200 10.4230
1344465600 10.4180
1344470400 10.4144
1344478800 10.4128
1344487200 10.4123
1344492000 10.4282
1344500400 10.4368
1344508800 10.4374
1344513600 10.4406
1344522000 10.4416
1344530400 10.4412
1344535200 10.4463
1344543600 10.4438
1344552000 10.4413
1344556800 10.4349
1344565200 10.4388
1344573600 10.4418
1344578400 10.4418
1344586800 10.4419
1344595200 10.4240
1344600000 10.4275
1344608400 10.4295
1344616800 10.4317
1344621600 10.4312
1344630000 10.4286
1344638400 10.4298
1344643200 10.4265
1344651600 10.4291
1344660000 10.4280
1344664800 10.4215
1344673200 10.4226
1344681600 10.4253
1344686400 10.4248
1344694800 10.4279
1344703200 10.4232
1344708000 10.4243
1344716400 10.4249
1344724800 10.4252
1344729600 10.4235
1344738000 10.4198
1344746400 10.4218
1344751200 10.4264
1344759600 10.4302
1344768000 10.4270
1344772800 10.4272
1344781200 10.4308
1344789600 10.4338
1344794400 10.4286
1344802800 10.4294
1344811200 10.4281
1344816000 10.4266
1344824400 10.4272
1344832800 10.4200
1344837600 10.4240
1344846000 10.4221
1344854400 10.4245
1344859200 10.4228
1344867600 10.4225
1344876000 10.4245
1344880800 10.4301
1344889200 10.4246
1344897600 10.4254
1344902400 10.4223
1344910800 10.4227
1344919200 10.4223
1344924000 10.4172
1344932400 10.4248
1344940800 10.4228
1344945600 10.4212
1344954000 10.4265
1344962400 10.4264
1344967200 10.4288
1344975600 10.4266
1344984000 10.4262
1344988800 10.4391
1344997200 10.4279
1345005600 10.4231
1345010400 10.4249
1345018800 10.4224
1345027200 10.4218
1345032000 10.4015
1345040400 10.4176
1345048800 10.4197
1345053600 10.4249
1345062000 10.4199
1345070400 10.4224
1345075200 10.4224
1345083600 10.4221
1345092000 10.4229
1345096800 10.4233
1345105200 10.4167
1345113600 10.4161
1345118400 10.4119
1345126800 10.4139
1345135200 10.4161
1345140000 10.4199
1345148400 10.4170
1345156800 10.4135
1345161600 10.4154
1345170000 10.4163
1345178400 10.4173
1345183200 10.4152
1345191600 10.4141
1345200000 10.4160
1345204800 10.4169
1345213200 10.4089
1345221600 10.4046
1345226400 10.4196
1345234800 10.4186
1345243200 10.4186
1345248000 10.4165
1345256400 10.4205
1345264800 10.4193
1345269600 10.4138
1345278000 10.4194
1345286400 10.4223
1345291200 10.4232
1345299600 10.4219
1345308000 10.4199
1345312800 10.4218
1345321200 10.4208
1345329600 10.4307
1345334400 10.4189
1345342800 10.4154
1345351200 10.4183
1345356000 10.4184
1345364400 10.4195
1345372800 10.4185
1345377600 10.4195
1345386000 10.4191
1345394400 10.4184
1345399200 10.4160
1345407600 10.4153
1345416000 10.4163
1345420800 10.4125
1345429200 10.4150
1345437600 10.4145
1345442400 10.4229
1345450800 10.4115
1345459200 10.4139
1345464000 10.4143
1345472400 10.4166
1345480800 10.4153
1345485600 10.4189
1345494000 10.4168
1345502400 10.4185
1345507200 10.4173
1345515600 10.4192
1345524000 10.4170
1345528800 10.4129
1345537200 10.4102
1345545600 10.4188
1345550400 10.4194
1345558800 10.4184
1345567200 10.4172
1345572000 10.4207
1345580400 10.4193
1345588800 10.4200
1345593600 10.4213
1345602000 10.4082
1345610400 10.4088
1345615200 10.4043
1345623600 10.4089
1345632000 10.4054
1345636800 10.4082
1345645200 10.4086
1345653600 10.4083
1345658400 10.4067
1345666800 10.4033
1345675200 10.4042
1345680000 10.4038
1345688400 10.4037
1345696800 10.4047
1345701600 10.3984
1345710000 10.3975
1345718400 10.4022
1345723200 10.4022
1345731600 10.3946
1345740000 10.4017
1345744800 10.3995
1345753200 10.3988
1345761600 10.3993
1345766400 10.3959
1345774800 10.3955
1345783200 10.3978
1345788000 10.3972
1345796400 10.3976
1345804800 10.3971
1345809600 10.3984
1345818000 10.3958
1345826400 10.3970
1345831200 10.3972
1345839600 10.3981
1345848000 10.3990
1345852800 10.4009
1345861200 10.4019
1345869600 10.4028
1345874400 10.4004
1345882800 10.4020
1345891200 10.4048
1345896000 10.4005
1345904400 10.4028
1345912800 10.4034
1345917600 10.3984
1345926000 10.3994
1345934400 10.4068
1345939200 10.3958
1345947600 10.4005
1345956000 10.4002
1345960800 10.3994
1345969200 10.4017
1345977600 10.3981
1345982400 10.4027
1345990800 10.4103
1345999200 10.4107
1346004000 10.4046
1346012400 10.4065
1346020800 10.3990
1346025600 10.4060
1346034000 10.4069
1346042400 10.4057
1346047200 10.4043
1346055600 10.4009
1346064000 10.4059
1346068800 10.4047
1346077200 10.4062
1346085600 10.4075
1346090400 10.3907
1346098800 10.3850
1346107200 10.3881
1346112000 10.3858
1346120400 10.3881
1346128800 10.4015
1346133600 10.3857
1346142000 10.3891
1346150400 10.3905
1346155200 10.3943
1346163600 10.3936
1346172000 10.3604
1346176800 10.3841
1346185200 10.3950
1346193600 10.3941
1346198400 10.3940
1346206800 10.3934
1346215200 10.3956
1346220000 10.3963
1346228400 10.3937
1346236800 10.3941
1346241600 10.3890
1346250000 10.3971
1346258400 10.3987
1346263200 10.4014
1346271600 10.3980
1346280000 10.3976
1346284800 10.3946
1346293200 10.4008
1346301600 10.4018
1346306400 10.4010
1346314800 10.3978
1346323200 10.3971
1346328000 10.3974
1346336400 10.4017
1346344800 10.4072
1346349600 10.4079
1346358000 10.4134
1346366400 10.4174
1346371200 10.4166
1346379600 10.4179
1346388000 10.4170
1346392800 10.4043
1346401200 10.4046
1346409600 10.4105
1346414400 10.4080
1346422800 10.4076
1346431200 10.4107
1346436000 10.4131
1346444400 10.4044
1346452800 10.4001
1346457600 10.4049
1346466000 10.4049
1346474400 10.4042
1346479200 10.4077
1346487600 10.3938
1346496000 10.4074
1346500800 10.4111
1346509200 10.4109
1346517600 10.4175
1346522400 10.4163
1346530800 10.4163
1346539200 10.4154
1346544000 10.4148
1346552400 10.4139
1346560800 10.4160
1346565600 10.4167
1346574000 10.4175
1346582400 10.4175
1346587200 10.4167
1346595600 10.4192
1346604000 10.4171
1346608800 10.4177
1346617200 10.4194
1346625600 10.4208
1346630400 10.4197
1346638800 10.4181
1346647200 10.4145
1346652000 10.4200
1346660400 10.4190
1346668800 10.4172
1346673600 10.4157
1346682000 10.4170
1346690400 10.4213
1346695200 10.4219
1346703600 10.4215
1346712000 10.4193
1346716800 10.4160
1346725200 10.4166
1346733600 10.4173
1346738400 10.4185
1346746800 10.4200
1346755200 10.4182
1346760000 10.4198
1346768400 10.4201
1346776800 10.4234
1346781600 10.4246
1346790000 10.4238
1346798400 10.4189
1346803200 10.4134
1346811600 10.4117
1346820000 10.4101
1346824800 10.4094
1346833200 10.4183
1346841600 10.4182
1346846400 10.4280
1346854800 10.4157
1346863200 10.4183
1346868000 10.4205
1346876400 10.4175
1346884800 10.4175
1346889600 10.4176
1346898000 10.4175
1346906400 10.4168
1346911200 10.4169
1346919600 10.4173
1346928000 10.4161
1346932800 10.4157
1346941200 10.4179
1346949600 10.4160
1346954400 10.4194
1346962800 10.4193
1346971200 10.4155
1346976000 10.4152
1346984400 10.4169
1346992800 10.4147
1346997600 10.4092
1347006000 10.4294
1347014400 10.4134
1347019200 10.4100
1347027600 10.4128
1347036000 10.4170
1347040800 10.4349
1347049200 10.4266
1347057600 10.4271
1347062400 10.4281
1347070800 10.4307
1347079200 10.4325
1347084000 10.4323
1347092400 10.4324
1347100800 10.4340
1347105600 10.4376
1347114000 10.4385
1347122400 10.4387
1347127200 10.4383
1347135600 10.4352
1347144000 10.4363
1347148800 10.4337
1347157200 10.4359
1347165600 10.4368
1347170400 10.4380
1347178800 10.4382
1347187200 10.4341
1347192000 10.4318
1347200400 10.4350
1347208800 10.4413
1347213600 10.4393
1347222000 10.4382
1347230400 10.4391
1347235200 10.4363
1347243600 10.4368
1347252000 10.4397
1347256800 10.4380
1347265200 10.4361
1347273600 10.4362
1347278400 10.4382
1347286800 10.4402
1347295200 10.4424
1347300000 10.4435
1347308400 10.4405
1347316800 10.4408
1347321600 10.4333
1347330000 10.4279
1347338400 10.4309
1347343200 10.4396
1347351600 10.4405
1347360000 10.4414
1347364800 10.4419
1347373200 10.4459
1347381600 10.4440
1347386400 10.4467
1347394800 10.4461
1347403200 10.4443
1347408000 10.4483
1347416400 10.4483
1347424800 10.4481
1347429600 10.4174
1347438000 10.4405
1347446400 10.4419
1347451200 10.4471
1347459600 10.4502
1347468000 10.4334
1347472800 10.4429
1347481200 10.4303
1347489600 10.4314
1347494400 10.4309
1347502800 10.4299
1347511200 10.4314
1347516000 10.4342
1347524400 10.4315
1347532800 10.4347
1347537600 10.4446
1347546000 10.4500
1347554400 10.4422
1347559200 10.4465
1347567600 10.4467
1347576000 10.4418
1347580800 10.4368
1347589200 10.4424
1347597600 10.4398
1347602400 10.4621
1347610800 10.4518
1347619200 10.4550
1347624000 10.4579
1347632400 10.4591
1347640800 10.4578
1347645600 10.4766
1347654000 10.4595
1347662400 10.4585
1347667200 10.4571
1347675600 10.4681
1347684000 10.4745
1347688800 10.4630
1347697200 10.4839
1347705600 10.4865
1347710400 10.4848
1347718800 10.4807
1347727200 10.4823
1347732000 10.4628
1347740400 10.4809
1347748800 10.4639
1347753600 10.4640
1347762000 10.4812
1347770400 10.4780
1347775200 10.4627
1347783600 10.4759
1347792000 10.4532
1347796800 10.4571
1347805200 10.4762
1347813600 10.4774
1347818400 10.4541
1347826800 10.4696
1347835200 10.4623
1347840000 10.4617
1347848400 10.4642
1347856800 10.4829
1347861600 10.4642
1347870000 10.4615
1347878400 10.4845
1347883200 10.4861
1347891600 10.4646
1347900000 10.4868
1347904800 10.4903
1347913200 10.4705
1347921600 10.4684
1347926400 10.4875
1347934800 10.4863
1347943200 10.4821
1347948000 10.4636
1347956400 10.4652
1347964800 10.4827
1347969600 10.4840
1347978000 10.4893
1347986400 10.4679
1347991200 10.4839
1347999600 10.4984
1348008000 10.4682
1348012800 10.4967
1348021200 10.4930
1348029600 10.4716
1348034400 10.4869
1348042800 10.4963
1348051200 10.4950
1348056000 10.4892
1348064400 10.4841
1348072800 10.4978
1348077600 10.4794
1348086000 10.5007
1348094400 10.4782
1348099200 10.4881
1348107600 10.4899
1348116000 10.4698
1348120800 10.4705
1348129200 10.4689
1348137600 10.4728
1348142400 10.4728
1348150800 10.4789
1348159200 10.4849
1348164000 10.5069
1348172400 10.5486
1348180800 10.5650
1348185600 10.5616
1348194000 10.5597
1348202400 10.5575
1348207200 10.5561
1348215600 10.5503
1348224000 10.5542
1348228800 10.5593
1348237200 10.5864
1348245600 10.6161
1348250400 10.6376
1348258800 10.6658
1348267200 10.6859
1348272000 10.7040
1348280400 10.7215
1348288800 10.7437
1348293600 10.7631
1348302000 10.7876
1348310400 10.7975
1348315200 10.8102
1348323600 10.8113
1348332000 10.8220
1348336800 10.8330
1348345200 10.8411
1348353600 10.8510
1348358400 10.8618
1348366800 10.8733
1348375200 10.8820
1348380000 10.8862
1348388400 10.8969
1348396800 10.9038
1348401600 10.9107
1348410000 10.9110
1348418400 10.9109
1348423200 10.9117
1348431600 10.9114
1348440000 10.9109
1348444800 10.9096
1348453200 10.9083
1348461600 10.9049
1348466400 10.9043
1348474800 10.9041
1348483200 10.8992
1348488000 10.9018
1348496400 10.9012
1348504800 10.9043
1348509600 10.9052
1348518000 10.8981
1348526400 10.9025
1348531200 10.8998
1348539600 10.9037
1348548000 10.9082
1348552800 10.9022
1348561200 10.8908
1348569600 10.4700
1348574400 10.4636
1348582800 10.4668
1348591200 10.4619
1348596000 10.4739
1348604400 10.4723
1348612800 10.4661
1348617600 10.4703
1348626000 10.4701
1348634400 10.4664
1348639200 10.4648
1348647600 10.4616
1348656000 10.4711
1348660800 10.4688
1348669200 10.4801
1348677600 10.4763
1348682400 10.4773
1348690800 10.4758
1348699200 10.4786
1348704000 10.4780
1348712400 10.4772
1348720800 10.4716
1348725600 10.4676
1348734000 10.4725
1348742400 10.4724
1348747200 10.4747
1348755600 10.4751
1348764000 10.4721
1348768800 10.4611
1348777200 10.4728
1348785600 10.4710
1348790400 10.4729
1348798800 10.4745
1348807200 10.4739
1348812000 10.4691
1348820400 10.4687
1348828800 10.4662
1348833600 10.4748
1348842000 10.4756
1348850400 10.4763
1348855200 10.4763
1348863600 10.4767
1348872000 10.4725
1348876800 10.4719
1348885200 10.4684
1348893600 10.4712
1348898400 10.4732
1348906800 10.4763
1348915200 10.4808
1348920000 10.4777
1348928400 10.4765
1348936800 10.4794
1348941600 10.4770
1348950000 10.4785
1348958400 10.4743
1348963200 10.4761
1348971600 10.4764
1348980000 10.4768
1348984800 10.4763
1348993200 10.4764
1349001600 10.4739
1349006400 10.4761
1349014800 10.4790
1349023200 10.4807
1349028000 10.4807
1349036400 10.4781
1349044800 10.4798
1349049600 10.4798
1349058000 10.4759
1349066400 10.4747
1349071200 10.4742
1349079600 10.4753
1349088000 10.4782
1349092800 10.4809
1349101200 10.4820
1349109600 10.4858
1349114400 10.4860
1349122800 10.4840
1349131200 10.4847
1349136000 10.4805
1349144400 10.4824
1349152800 10.4819
1349157600 10.4818
1349166000 10.4818
1349174400 10.4809
1349179200 10.4811
1349187600 10.4878
1349196000 10.4917
1349200800 10.4931
1349209200 10.4902
1349217600 10.4900
1349222400 10.4841
1349230800 10.4847
1349239200 10.4822
1349244000 10.4752
1349252400 10.4803
1349260800 10.4767
1349265600 10.4727
1349274000 10.4775
1349282400 10.4516
1349287200 10.4533
1349295600 10.4536
1349304000 10.4528
1349308800 10.4464
1349317200 10.4457
1349325600 10.4373
1349330400 10.4389
1349338800 10.4389
1349347200 10.4365
1349352000 10.4207
1349360400 10.4238
1349368800 10.4443
1349373600 10.4402
1349382000 10.4405
1349390400 10.4403
1349395200 10.4374
1349403600 10.4376
1349412000 10.4361
1349416800 10.4458
1349425200 10.4412
1349433600 10.4418
1349438400 10.4418
1349446800 10.4449
1349455200 10.4455
1349460000 10.4442
1349468400 10.4456
1349476800 10.4465
1349481600 10.4465
1349490000 10.4463
1349498400 10.4441
1349503200 10.4407
1349511600 10.4405
1349520000 10.4476
1349524800 10.4471
1349533200 10.4480
1349541600 10.4437
1349546400 10.4426
1349554800 10.4483
1349563200 10.4457
1349568000 10.4457
1349576400 10.4454
1349584800 10.4455
1349589600 10.4441
1349598000 10.4447
1349606400 10.4488
1349611200 10.4490
1349619600 10.4472
1349628000 10.4497
1349632800 10.4497
1349641200 10.4513
1349649600 10.4512
1349654400 10.4492
1349662800 10.4438
1349671200 10.4443
1349676000 10.4435
1349684400 10.4451
1349692800 10.4304
1349697600 10.4376
1349706000 10.4388
1349714400 10.4387
1349719200 10.4435
1349727600 10.4422
1349736000 10.4424
1349740800 10.4416
1349749200 10.4463
1349757600 10.4471
1349762400 10.4399
1349770800 10.4415
1349779200 10.4406
1349784000 10.4437
1349792400 10.4400
1349800800 10.4409
1349805600 10.4411
1349814000 10.4462
1349822400 10.4463
1349827200 10.4480
1349835600 10.4479
1349844000 10.4494
1349848800 10.4430
1349857200 10.4448
1349865600 10.4479
1349870400 10.4487
1349878800 10.4453
1349887200 10.4462
1349892000 10.4482
1349900400 10.4481
1349908800 10.4474
1349913600 10.4481
1349922000 10.4497
1349930400 10.4490
1349935200 10.4518
1349943600 10.4527
1349952000 10.4536
1349956800 10.4526
1349965200 10.4557
1349973600 10.4595
1349978400 10.4593
1349986800 10.4559
1349995200 10.4556
1350000000 10.4543
1350008400 10.4528
1350016800 10.4515
1350021600 10.4472
1350030000 10.4464
1350038400 10.4457
1350043200 10.4534
1350051600 10.4504
1350060000 10.4548
1350064800 10.4526
1350073200 10.4531
1350081600 10.4552
1350086400 10.4536
1350094800 10.4553
1350103200 10.4542
1350108000 10.4546
1350116400 10.4549
1350124800 10.4560
1350129600 10.4551
1350138000 10.4543
1350146400 10.4554
1350151200 10.4469
1350159600 10.4479
1350168000 10.4568
1350172800 10.4553
1350181200 10.4564
1350189600 10.4575
1350194400 10.4571
1350202800 10.4563
1350211200 10.4552
1350216000 10.4553
1350224400 10.4546
1350232800 10.4213
1350237600 10.4571
1350246000 10.4564
1350254400 10.4557
1350259200 10.4536
1350267600 10.4542
1350276000 10.4543
1350280800 10.4520
1350289200 10.4499
1350297600 10.4496
1350302400 10.4333
1350310800 10.4409
1350319200 10.4440
1350324000 10.4451
1350332400 10.4415
1350340800 10.4385
1350345600 10.4462
1350354000 10.4432
1350362400 10.4427
1350367200 10.4440
1350375600 10.4402
1350384000 10.4209
1350388800 10.4396
1350397200 10.4420
1350405600 10.4424
1350410400 10.4469
1350418800 10.4451
1350427200 10.4496
1350432000 10.4461
1350440400 10.4443
1350448800 10.4465
1350453600 10.4439
1350462000 10.4492
1350470400 10.4409
1350475200 10.4457
1350483600 10.4525
1350492000 10.4499
1350496800 10.4578
1350505200 10.4532
1350513600 10.4494
1350518400 10.4482
1350526800 10.4471
1350535200 10.4480
1350540000 10.4397
1350548400 10.4372
1350556800 10.4379
1350561600 10.4353
1350570000 10.4417
1350578400 10.4409
1350583200 10.4405
1350591600 10.4343
1350600000 10.4323
1350604800 10.4322
1350613200 10.4363
1350621600 10.4328
1350626400 10.4294
1350634800 10.4319
1350643200 10.4371
1350648000 10.4343
1350656400 10.4316
1350664800 10.4364
1350669600 10.4401
1350678000 10.4398
1350686400 10.4416
1350691200 10.4430
1350699600 10.4410
1350708000 10.4423
1350712800 10.4388
1350721200 10.4409
1350729600 10.4416
1350734400 10.4421
1350742800 10.4429
1350751200 10.4435
1350756000 10.4442
1350764400 10.4423
1350772800 10.4432
1350777600 10.4410
1350786000 10.4413
1350794400 10.4416
1350799200 10.4428
1350807600 10.4431
1350816000 10.4408
1350820800 10.4418
1350829200 10.4430
1350837600 10.4427
1350842400 10.4454
1350850800 10.4433
1350859200 10.4467
1350864000 10.4446
1350872400 10.4437
1350880800 10.4446
1350885600 10.4419
1350894000 10.4403
1350902400 10.4468
1350907200 10.4502
1350915600 10.4496
1350924000 10.4497
1350928800 10.4538
1350937200 10.4514
1350945600 10.4507
1350950400 10.4455
1350958800 10.4469
1350967200 10.4535
1350972000 10.4506
1350980400 10.4545
1350988800 10.4514
1350993600 10.4411
1351002000 10.4495
1351010400 10.4508
1351015200 10.4493
1351023600 10.4467
1351032000 10.4396
1351036800 10.4384
1351045200 10.4431
1351053600 10.4395
1351058400 10.4405
1351066800 10.4421
1351075200 10.4384
1351080000 10.4323
1351088400 10.4304
1351096800 10.4368
1351101600 10.4350
1351110000 10.4343
1351118400 10.4279
1351123200 10.4269
1351131600 10.4255
1351140000 10.4278
1351144800 10.4280
1351153200 10.4285
1351161600 10.4316
1351166400 10.4348
1351174800 10.4325
1351183200 10.4361
1351188000 10.4331
1351196400 10.4340
1351204800 10.4333
1351209600 10.4227
1351218000 10.4355
1351226400 10.4412
1351231200 10.4359
1351239600 10.4383
1351248000 10.4395
1351252800 10.4383
1351261200 10.4373
1351269600 10.4342
1351274400 10.4381
1351282800 10.4416
1351291200 10.4381
1351296000 10.4422
1351304400 10.4407
1351312800 10.4247
1351317600 10.4256
1351326000 10.4383
1351334400 10.4394
1351339200 10.4433
1351347600 10.4420
1351356000 10.4435
1351360800 10.4424
1351369200 10.4411
1351377600 10.4382
1351382400 10.4368
1351390800 10.4385
1351399200 10.4377
1351404000 10.4411
1351412400 10.4354
1351420800 10.4454
1351425600 10.4414
1351434000 10.4386
1351442400 10.4396
1351447200 10.4414
1351455600 10.4409
1351464000 10.4416
1351468800 10.4402
1351477200 10.4316
1351485600 10.4298
1351490400 10.4383
1351498800 10.4325
1351507200 10.4383
1351512000 10.4333
1351520400 10.4331
1351528800 10.4342
1351533600 10.4376
1351542000 10.4367
1351550400 10.4404
1351555200 10.4457
1351563600 10.4648
1351572000 10.4726
1351576800 10.4747
1351585200 10.4767
1351593600 10.4911
1351598400 10.4921
1351606800 10.4772
1351615200 10.4797
1351620000 10.4789
1351628400 10.4784
1351636800 10.4751
1351641600 10.4755
1351650000 10.4724
1351658400 10.4632
1351663200 10.4704
1351671600 10.4676
1351680000 10.4731
1351684800 10.4649
1351693200 10.4641
1351701600 10.4629
1351706400 10.4708
1351714800 10.4718
1351723200 10.4693
1351728000 10.4609
1351736400 10.4641
1351744800 10.4668
1351749600 10.4644
1351758000 10.4688
1351766400 10.4713
1351771200 10.4703
1351779600 10.4679
1351788000 10.4703
1351792800 10.4668
1351801200 10.4679
1351809600 10.4650
1351814400 10.4625
1351822800 10.4593
1351831200 10.4611
1351836000 10.4626
1351844400 10.4643
1351852800 10.4628
1351857600 10.4651
1351866000 10.4669
1351874400 10.4710
1351879200 10.4718
1351887600 10.4675
1351896000 10.4657
1351900800 10.4697
1351909200 10.4704
1351917600 10.4695
1351922400 10.4662
1351930800 10.4680
1351939200 10.4668
1351944000 10.4691
1351952400 10.4657
1351960800 10.4631
1351965600 10.4680
1351974000 10.4628
1351982400 10.4614
1351987200 10.4595
1351995600 10.4584
1352004000 10.4475
1352008800 10.4591
1352017200 10.4600
1352025600 10.4616
1352030400 10.4603
1352038800 10.4594
1352047200 10.4591
1352052000 10.4585
1352060400 10.4606
1352068800 10.4582
1352073600 10.4569
1352082000 10.4561
1352090400 10.4532
1352095200 10.4563
1352103600 10.4547
1352112000 10.4508
1352116800 10.4528
1352125200 10.4548
1352133600 10.4324
1352138400 10.4565
1352146800 10.4588
1352155200 10.4519
1352160000 10.4510
1352168400 10.4492
1352176800 10.4568
1352181600 10.4500
1352190000 10.4522
1352198400 10.4539
1352203200 10.4569
1352211600 10.4599
1352220000 10.4593
1352224800 10.4617
1352233200 10.4622
1352241600 10.4588
1352246400 10.4532
1352254800 10.4551
1352263200 10.4554
1352268000 10.4527
1352276400 10.4552
1352284800 10.4554
1352289600 10.4545
1352298000 10.4551
1352306400 10.4546
1352311200 10.4548
1352319600 10.4599
1352328000 10.4568
1352332800 10.4556
1352341200 10.4813
1352349600 10.4989
1352354400 10.5006
1352362800 10.4956
1352371200 10.4917
1352376000 10.4542
1352384400 10.4529
1352392800 10.4544
1352397600 10.4549
1352406000 10.4476
1352414400 10.4513
1352419200 10.4506
1352427600 10.4494
1352436000 10.4479
1352440800 10.4421
1352449200 10.4413
1352457600 10.4462
1352462400 10.4491
1352470800 10.4504
1352479200 10.4549
1352484000 10.4466
1352492400 10.4468
1352500800 10.4418
1352505600 10.4451
1352514000 10.4434
1352522400 10.4448
1352527200 10.4445
1352535600 10.4415
1352544000 10.4467
1352548800 10.4462
1352557200 10.4458
1352565600 10.4484
1352570400 10.4414
1352578800 10.4453
1352587200 10.4478
1352592000 10.4423
1352600400 10.4429
1352608800 10.4429
1352613600 10.4426
1352622000 10.4401
1352630400 10.4443
1352635200 10.4429
1352643600 10.4402
1352652000 10.4424
1352656800 10.4282
1352665200 10.4203
1352673600 10.4444
1352678400 10.4377
1352686800 10.4422
1352695200 10.4383
1352700000 10.4389
1352708400 10.4394
1352716800 10.4406
1352721600 10.4431
1352730000 10.4411
1352738400 10.4554
1352743200 10.4583
1352751600 10.4533
1352760000 10.4560
1352764800 10.4565
1352773200 10.4579
1352781600 10.4555
1352786400 10.4528
1352794800 10.4515
1352803200 10.4466
1352808000 10.4514
1352816400 10.4465
1352824800 10.4547
1352829600 10.4553
1352838000 10.4523
1352846400 10.4582
1352851200 10.4510
1352859600 10.4518
1352868000 10.4525
1352872800 10.4572
1352881200 10.4552
1352889600 10.4494
1352894400 10.5099
1352902800 10.5086
1352911200 10.5150
1352916000 10.5103
1352924400 10.5094
1352932800 10.5073
1352937600 10.5066
1352946000 10.5056
1352954400 10.5018
1352959200 10.5013
1352967600 10.4953
1352976000 10.5050
1352980800 10.5092
1352989200 10.5226
1352997600 10.5231
1353002400 10.4726
1353010800 10.4731
1353019200 10.4745
1353024000 10.4728
1353032400 10.4689
1353040800 10.4688
1353045600 10.4655
1353054000 10.4656
1353062400 10.4629
1353067200 10.4683
1353075600 10.4656
1353084000 10.4686
1353088800 10.4705
1353097200 10.4724
1353105600 10.4728
1353110400 10.4681
1353118800 10.4680
1353127200 10.4680
1353132000 10.4704
1353140400 10.4671
1353148800 10.4687
1353153600 10.4690
1353162000 10.4702
1353170400 10.4692
1353175200 10.4717
1353183600 10.4693
1353192000 10.4687
1353196800 10.4685
1353205200 10.4701
1353213600 10.4676
1353218400 10.4661
1353226800 10.4658
1353235200 10.4709
1353240000 10.4698
1353248400 10.4692
1353256800 10.4733
1353261600 10.4748
1353270000 10.4719
1353278400 10.4696
1353283200 10.4700
1353291600 10.4705
1353300000 10.4728
1353304800 10.4723
1353313200 10.4738
1353321600 10.4748
1353326400 10.4753
1353334800 10.4739
1353343200 10.4743
1353348000 10.4751
1353356400 10.4739
1353364800 10.4634
1353369600 10.4712
1353378000 10.4729
1353386400 10.4712
1353391200 10.4730
1353399600 10.4724
1353408000 10.4713
1353412800 10.4730
1353421200 10.4601
1353429600 10.4686
1353434400 10.4679
1353442800 10.4689
1353451200 10.4777
1353456000 10.4767
1353464400 10.4754
1353472800 10.4744
1353477600 10.4718
1353486000 10.4698
1353494400 10.4743
1353499200 10.4742
1353507600 10.4750
1353516000 10.4759
1353520800 10.4749
1353529200 10.4731
1353537600 10.4744
1353542400 10.4764
1353550800 10.4767
1353559200 10.4715
1353564000 10.4701
1353572400 10.4745
1353580800 10.4734
1353585600 10.4774
1353594000 10.4775
1353602400 10.4797
1353607200 10.4829
1353615600 10.4818
1353624000 10.4870
1353628800 10.4887
1353637200 10.4846
1353645600 10.4863
1353650400 10.4844
1353658800 10.4820
1353667200 10.4844
1353672000 10.4828
1353680400 10.4838
1353688800 10.4875
1353693600 10.4862
1353702000 10.4879
1353710400 10.4853
1353715200 10.4856
1353723600 10.4831
1353732000 10.4821
1353736800 10.4842
1353745200 10.4890
1353753600 10.4883
1353758400 10.4866
1353766800 10.4897
1353775200 10.4849
1353780000 10.4883
1353788400 10.4867
1353796800 10.4883
1353801600 10.4854
1353810000 10.4845
1353818400 10.4857
1353823200 10.4820
1353831600 10.4839
1353840000 10.4887
1353844800 10.4902
1353853200 10.4904
1353861600 10.4916
1353866400 10.4908
1353874800 10.4874
1353883200 10.4886
1353888000 10.4864
1353896400 10.4793
1353904800 10.4818
1353909600 10.4828
1353918000 10.4852
1353926400 10.4781
1353931200 10.4717
1353939600 10.4739
1353948000 10.4784
1353952800 10.4777
1353961200 10.4748
1353969600 10.4743
1353974400 10.4757
1353982800 10.4728
1353991200 10.4752
1353996000 10.4782
1354004400 10.4791
1354012800 10.4852
1354017600 10.4841
1354026000 10.4856
1354034400 10.4870
1354039200 10.4854
1354047600 10.4864
1354056000 10.4872
1354060800 10.4827
1354069200 10.4814
1354077600 10.4815
1354082400 10.4801
1354090800 10.4797
1354099200 10.4843
1354104000 10.4840
1354112400 10.4839
1354120800 10.4826
1354125600 10.4893
1354134000 10.4779
1354142400 10.4639
1354147200 10.4725
1354155600 10.4546
1354164000 10.4542
1354168800 10.4581
1354177200 10.4673
1354185600 10.4679
1354190400 10.4696
1354198800 10.4730
1354207200 10.4796
1354212000 10.4724
1354220400 10.4734
1354228800 10.4697
1354233600 10.4726
1354242000 10.4759
1354250400 10.4713
1354255200 10.4742
1354263600 10.4774
1354272000 10.4791
1354276800 10.4791
1354285200 10.4758
1354293600 10.4794
1354298400 10.4867
1354306800 10.4865
1354315200 10.4878
1354320000 10.4830
1354328400 10.4855
1354336800 10.4812
1354341600 10.4807
1354350000 10.4763
1354358400 10.4801
1354363200 10.4775
1354371600 10.4830
1354380000 10.4835
1354384800 10.4822
1354393200 10.4825
1354401600 10.4827
1354406400 10.4787
1354414800 10.4777
1354423200 10.4776
1354428000 10.4689
1354436400 10.4697
1354444800 10.4824
1354449600 10.4774
1354458000 10.4804
1354466400 10.4874
1354471200 10.4836
1354479600 10.4844
1354488000 10.4822
1354492800 10.4850
1354501200 10.4800
1354509600 10.4804
1354514400 10.4807
1354522800 10.4796
1354531200 10.4631
1354536000 10.4746
1354544400 10.4858
1354552800 10.4987
1354557600 10.4990
1354566000 10.4963
1354574400 10.4945
1354579200 10.4917
1354587600 10.4911
1354596000 10.4908
1354600800 10.4908
1354609200 10.4940
1354617600 10.5088
1354622400 10.4899
1354630800 10.4927
1354639200 10.4969
1354644000 10.4976
1354652400 10.4953
1354660800 10.4943
1354665600 10.4956
1354674000 10.4937
1354682400 10.4931
1354687200 10.4951
1354695600 10.4956
1354704000 10.4927
1354708800 10.4887
1354717200 10.4905
1354725600 10.4955
1354730400 10.4965
1354738800 10.4966
1354747200 10.5009
1354752000 10.4993
1354760400 10.5001
1354768800 10.4941
1354773600 10.4954
1354782000 10.4944
1354790400 10.4960
1354795200 10.4883
1354803600 10.5010
1354812000 10.5045
1354816800 10.5067
1354825200 10.5080
1354833600 10.5083
1354838400 10.5033
1354846800 10.5044
1354855200 10.5036
1354860000 10.5024
1354868400 10.5040
1354876800 10.5046
1354881600 10.5048
1354890000 10.5071
1354898400 10.5219
1354903200 10.5238
1354911600 10.5226
1354920000 10.5183
1354924800 10.5205
1354933200 10.5211
1354941600 10.5219
1354946400 10.5200
1354954800 10.5095
1354963200 10.5122
1354968000 10.5146
1354976400 10.5041
1354984800 10.5019
1354989600 10.5032
1354998000 10.5049
1355006400 10.5133
1355011200 10.5117
1355019600 10.5127
1355028000 10.5103
1355032800 10.5132
1355041200 10.5121
1355049600 10.5128
1355054400 10.5138
1355062800 10.5129
1355071200 10.5118
1355076000 10.5057
1355084400 10.5065
1355092800 10.5054
1355097600 10.5130
1355106000 10.5145
1355114400 10.5199
1355119200 10.5205
1355127600 10.5195
1355136000 10.5182
1355140800 10.5059
1355149200 10.5240
1355157600 10.5263
1355162400 10.5289
1355170800 10.5268
1355179200 10.5246
1355184000 10.5253
1355192400 10.5220
1355200800 10.5146
1355205600 10.5227
1355214000 10.5231
1355222400 10.5161
1355227200 10.5214
1355235600 10.5237
1355244000 10.5264
1355248800 10.5284
1355257200 10.5278
1355265600 10.5121
1355270400 10.5132
1355278800 10.5106
1355287200 10.5135
1355292000 10.5114
1355300400 10.5087
1355308800 10.4988
1355313600 10.5225
1355322000 10.5261
1355330400 10.5251
1355335200 10.5226
1355343600 10.5127
1355352000 10.5246
1355356800 10.5237
1355365200 10.5258
1355373600 10.5231
1355378400 10.5225
1355386800 10.5231
1355395200 10.5232
1355400000 10.5237
1355408400 10.5255
1355416800 10.5271
1355421600 10.5287
1355430000 10.5334
1355438400 10.5317
1355443200 10.5292
1355451600 10.5271
1355460000 10.5299
1355464800 10.5329
1355473200 10.5269
1355481600 10.5311
1355486400 10.5334
1355494800 10.5351
1355503200 10.5355
1355508000 10.5370
1355516400 10.5245
1355524800 10.5235
1355529600 10.5235
1355538000 10.5203
1355546400 10.5274
1355551200 10.5305
1355559600 10.5202
1355568000 10.5293
1355572800 10.5278
1355581200 10.5304
1355589600 10.5319
1355594400 10.4907
1355602800 10.5262
1355611200 10.5238
1355616000 10.5277
1355624400 10.5268
1355632800 10.5261
1355637600 10.5280
1355646000 10.5284
1355654400 10.5268
1355659200 10.5248
1355667600 10.5301
1355676000 10.5281
1355680800 10.5261
1355689200 10.5276
1355697600 10.5273
1355702400 10.5263
1355710800 10.5281
1355719200 10.5273
1355724000 10.5239
1355732400 10.5251
1355740800 10.5260
1355745600 10.5202
1355754000 10.5122
1355762400 10.5138
1355767200 10.5104
1355775600 10.5192
1355784000 10.5197
1355788800 10.5190
1355797200 10.5184
1355805600 10.5181
1355810400 10.5161
1355818800 10.5144
1355827200 10.5103
1355832000 10.5203
1355840400 10.5265
1355848800 10.5282
1355853600 10.5322
1355862000 10.5319
1355870400 10.5318
1355875200 10.5303
1355883600 10.5312
1355892000 10.5306
1355896800 10.5312
1355905200 10.5297
1355913600 10.5335
1355918400 10.5300
1355926800 10.5281
1355935200 10.5356
1355940000 10.5344
1355948400 10.5331
1355956800 10.5334
1355961600 10.5344
1355970000 10.5340
1355978400 10.5326
1355983200 10.5298
1355991600 10.5230
1356000000 10.5239
1356004800 10.5217
1356013200 10.5263
1356021600 10.5243
1356026400 10.5241
1356034800 10.5264
1356043200 10.5235
1356048000 10.5235
1356056400 10.5250
1356064800 10.5238
1356069600 10.5269
1356078000 10.5288
1356086400 10.5279
1356091200 10.5281
1356099600 10.5314
1356108000 10.5301
1356112800 10.5302
1356121200 10.5297
1356129600 10.5290
1356134400 10.5316
1356142800 10.5300
1356151200 10.5270
1356156000 10.5251
1356164400 10.5293
1356172800 10.5278
1356177600 10.5268
1356186000 10.5278
1356194400 10.5298
1356199200 10.5311
1356207600 10.5288
1356216000 10.5312
1356220800 10.5275
1356229200 10.5286
1356237600 10.5291
1356242400 10.5293
1356250800 10.5282
1356259200 10.5299
1356264000 10.5296
1356272400 10.5299
1356280800 10.5313
1356285600 10.5319
1356294000 10.5305
1356302400 10.5297
1356307200 10.5308
1356315600 10.5309
1356324000 10.5297
1356328800 10.5306
1356337200 10.5292
1356345600 10.5296
1356350400 10.5288
1356358800 10.5282
1356367200 10.5319
1356372000 10.5335
1356380400 10.5303
1356388800 10.5271
1356393600 10.5278
1356402000 10.5275
1356410400 10.5266
1356415200 10.5279
1356423600 10.5270
1356432000 10.5278
1356436800 10.5297
1356445200 10.5283
1356453600 10.5316
1356458400 10.5323
1356466800 10.5355
1356475200 10.5352
1356480000 10.5328
1356488400 10.5314
1356496800 10.5284
1356501600 10.5280
1356510000 10.5259
1356518400 10.5264
1356523200 10.5296
1356531600 10.5231
1356540000 10.5315
1356544800 10.5313
1356553200 10.5292
1356561600 10.5320
1356566400 10.5314
1356574800 10.5322
1356583200 10.5288
1356588000 10.5276
1356596400 10.5262
1356604800 10.5250
1356609600 10.5193
1356618000 10.5240
1356626400 10.5285
1356631200 10.5287
1356639600 10.5243
1356648000 10.5239
1356652800 10.5248
1356661200 10.5198
1356669600 10.5182
1356674400 10.5267
1356682800 10.5235
1356691200 10.5231
1356696000 10.5262
1356704400 10.5278
1356712800 10.5254
1356717600 10.5274
1356726000 10.5251
1356734400 10.5260
1356739200 10.5263
1356747600 10.5228
1356756000 10.5201
1356760800 10.5223
1356769200 10.5223
1356777600 10.5224
1356782400 10.5197
1356790800 10.5192
1356799200 10.5214
1356804000 10.5221
1356812400 10.5239
1356820800 10.5258
1356825600 10.5267
1356834000 10.5271
1356842400 10.5240
1356847200 10.5247
1356855600 10.5262
1356864000 10.5248
1356868800 10.5271
1356877200 10.5289
1356885600 10.5304
1356890400 10.5304
1356898800 10.5311
1356907200 10.5275
1356912000 10.5142
1356920400 10.5184
1356928800 10.5188
1356933600 10.5213
1356942000 10.5240
1356950400 10.5268
1356955200 10.5294
1356963600 10.5236
1356972000 10.5277
1356976800 10.5286
1356985200 10.5282
1356993600 10.5291
1356998400 10.5245
1357006800 10.5248
1357015200 10.5285
1357020000 10.5286
1357028400 10.5295
1357036800 10.5275
1357041600 10.5303
1357050000 10.5317
1357058400 10.5304
1357063200 10.5312
1357071600 10.5265
1357080000 10.5277
1357084800 10.5292
1357093200 10.5267
1357101600 10.5276
1357106400 10.5292
1357114800 10.5299
1357123200 10.5302
1357128000 10.5262
1357136400 10.5239
1357144800 10.5237
1357149600 10.5242
1357158000 10.5235
1357166400 10.5218
1357171200 10.5245
1357179600 10.5238
1357188000 10.5207
1357192800 10.5245
1357201200 10.5250
1357209600 10.5222
1357214400 10.5243
1357222800 10.5241
1357231200 10.5249
1357236000 10.5194
1357244400 10.5231
1357252800 10.5235
1357257600 10.5180
1357266000 10.5197
1357274400 10.5206
1357279200 10.5200
1357287600 10.5177
1357296000 10.5098
1357300800 10.5190
1357309200 10.5152
1357317600 10.5255
1357322400 10.5249
1357330800 10.5270
1357339200 10.5250
1357344000 10.5276
1357352400 10.5186
1357360800 10.5172
1357365600 10.5174
1357374000 10.5131
1357382400 10.5175
1357387200 10.5172
1357395600 10.5158
1357404000 10.5172
1357408800 10.5199
1357417200 10.5190
1357425600 10.5211
1357430400 10.5191
1357438800 10.5202
1357447200 10.5198
1357452000 10.5201
1357460400 10.5191
1357468800 10.5216
1357473600 10.5209
1357482000 10.5236
1357490400 10.5224
1357495200 10.5151
1357503600 10.5207
1357512000 10.5222
1357516800 10.5208
1357525200 10.5218
1357533600 10.5214
1357538400 10.5212
1357546800 10.5212
1357555200 10.5220
1357560000 10.5230
1357568400 10.5232
1357576800 10.5265
1357581600 10.5303
1357590000 10.5291
1357598400 10.5270
1357603200 10.5238
1357611600 10.5258
1357620000 10.5279
1357624800 10.5242
1357633200 10.5286
1357641600 10.5253
1357646400 10.5274
1357654800 10.5289
1357663200 10.5321
1357668000 10.5300
1357676400 10.5266
1357684800 10.5289
1357689600 10.5272
1357698000 10.5239
1357706400 10.5231
1357711200 10.5177
1357719600 10.5131
1357728000 10.5188
1357732800 10.5215
1357741200 10.5207
1357749600 10.5226
1357754400 10.5209
1357762800 10.5226
1357771200 10.5232
1357776000 10.5096
1357784400 10.5095
1357792800 10.5150
1357797600 10.5145
1357806000 10.5109
1357814400 10.5133
1357819200 10.5137
1357827600 10.5139
1357836000 10.5183
1357840800 10.5195
1357849200 10.5154
1357857600 10.5146
1357862400 10.5156
1357870800 10.5170
1357879200 10.5178
1357884000 10.5147
1357892400 10.5194
1357900800 10.5167
1357905600 10.5187
1357914000 10.5185
1357922400 10.5198
1357927200 10.5204
1357935600 10.5179
1357944000 10.5164
1357948800 10.5209
1357957200 10.5194
1357965600 10.5179
1357970400 10.5076
1357978800 10.5188
1357987200 10.5189
1357992000 10.5114
1358000400 10.5172
1358008800 10.5153
1358013600 10.5168
1358022000 10.5156
1358030400 10.5172
1358035200 10.5158
1358043600 10.5191
1358052000 10.5183
1358056800 10.5175
1358065200 10.5176
1358073600 10.5080
1358078400 10.5122
1358086800 10.5184
1358095200 10.5204
1358100000 10.5204
1358108400 10.5183
1358116800 10.5188
1358121600 10.5199
1358130000 10.5186
1358138400 10.5175
1358143200 10.5177
1358151600 10.5205
1358160000 10.5216
1358164800 10.5193
1358173200 10.5114
1358181600 10.5144
1358186400 10.5177
1358194800 10.5109
1358203200 10.5094
1358208000 10.5060
1358216400 10.5045
1358224800 10.5133
1358229600 10.5104
1358238000 10.5099
1358246400 10.5153
1358251200 10.5089
1358259600 10.4952
1358268000 10.4987
1358272800 10.4969
1358281200 10.4931
1358289600 10.4928
1358294400 10.4977
1358302800 10.4967
1358311200 10.4955
1358316000 10.4959
1358324400 10.4977
1358332800 10.4978
1358337600 10.5014
1358346000 10.4999
1358354400 10.5028
1358359200 10.5008
1358367600 10.5005
1358376000 10.4997
1358380800 10.4837
1358389200 10.4897
1358397600 10.4913
1358402400 10.4940
1358410800 10.4945
1358419200 10.4974
1358424000 10.4990
1358432400 10.5021
1358440800 10.5263
1358445600 10.5284
1358454000 10.5225
1358462400 10.5223
1358467200 10.5137
1358475600 10.5168
1358484000 10.5255
1358488800 10.5257
1358497200 10.5225
1358505600 10.5227
1358510400 10.5214
1358518800 10.5237
1358527200 10.5285
1358532000 10.5338
1358540400 10.5360
1358548800 10.5361
1358553600 10.5339
1358562000 10.5344
1358570400 10.5337
1358575200 10.5339
1358583600 10.5346
1358592000 10.5357
1358596800 10.5371
1358605200 10.5380
1358613600 10.5371
1358618400 10.5383
1358626800 10.5409
1358635200 10.5388
1358640000 10.5391
1358648400 10.5381
1358656800 10.5386
1358661600 10.5382
1358670000 10.5421
1358678400 10.5414
1358683200 10.5374
1358691600 10.5397
1358700000 10.5406
1358704800 10.5402
1358713200 10.5396
1358721600 10.5382
1358726400 10.5387
1358734800 10.5357
1358743200 10.5369
1358748000 10.5350
1358756400 10.5341
1358764800 10.5316
1358769600 10.5327
1358778000 10.5338
1358786400 10.5328
1358791200 10.5327
1358799600 10.5317
1358808000 10.5342
1358812800 10.5314
1358821200 10.5284
1358829600 10.5322
1358834400 10.5322
1358842800 10.5279
1358851200 10.5256
1358856000 10.5290
1358864400 10.5291
1358872800 10.5292
1358877600 10.5375
1358886000 10.5378
1358894400 10.5402
1358899200 10.5391
1358907600 10.5390
1358916000 10.5392
1358920800 10.5372
1358929200 10.5345
1358937600 10.5383
1358942400 10.5376
1358950800 10.5433
1358959200 10.5434
1358964000 10.5550
1358972400 10.5432
1358980800 10.5419
1358985600 10.5421
1358994000 10.5444
1359002400 10.5488
1359007200 10.5425
1359015600 10.5389
1359024000 10.5386
1359028800 10.5193
1359037200 10.5404
1359045600 10.5454
1359050400 10.5456
1359058800 10.5478
1359067200 10.5458
1359072000 10.5442
1359080400 10.5415
1359088800 10.5473
1359093600 10.5447
1359102000 10.5443
1359110400 10.5454
1359115200 10.5472
1359123600 10.5484
1359132000 10.5511
1359136800 10.5568
1359145200 10.5494
1359153600 10.5530
1359158400 10.5536
1359166800 10.5526
1359175200 10.5556
1359180000 10.5518
1359188400 10.5520
1359196800 10.5518
1359201600 10.5423
1359210000 10.5468
1359218400 10.5476
1359223200 10.5464
1359231600 10.5448
1359240000 10.5358
1359244800 10.5411
1359253200 10.5444
1359261600 10.5475
1359266400 10.5491
1359274800 10.5462
1359283200 10.5506
1359288000 10.5498
1359296400 10.5508
1359304800 10.5549
1359309600 10.5547
1359318000 10.5536
1359326400 10.5547
1359331200 10.5495
1359339600 10.5483
1359348000 10.5523
1359352800 10.5498
1359361200 10.5521
1359369600 10.5484
1359374400 10.5514
1359382800 10.5556
1359391200 10.5566
1359396000 10.5515
1359404400 10.5513
1359412800 10.5553
1359417600 10.5504
1359426000 10.5539
1359434400 10.5487
1359439200 10.5544
1359447600 10.5554
1359456000 10.5563
1359460800 10.5558
1359469200 10.5560
1359477600 10.5562
1359482400 10.5548
1359490800 10.5390
1359499200 10.5478
1359504000 10.5494
1359512400 10.5487
1359520800 10.5505
1359525600 10.5439
1359534000 10.5459
1359542400 10.5433
1359547200 10.5605
1359555600 10.5513
1359564000 10.5541
1359568800 10.5542
1359577200 10.5538
1359585600 10.5503
1359590400 10.5485
1359598800 10.5487
1359607200 10.5520
1359612000 10.5474
1359620400 10.5468
1359628800 10.5529
1359633600 10.5538
1359642000 10.5536
1359650400 10.5528
1359655200 10.5544
1359663600 10.5507
1359672000 10.5514
1359676800 10.5459
1359685200 10.5401
1359693600 10.5414
1359698400 10.5453
1359706800 10.5487
1359715200 10.5500
1359720000 10.5498
1359728400 10.5476
1359736800 10.5516
1359741600 10.5539
1359750000 10.5512
1359758400 10.5533
1359763200 10.5379
1359771600 10.5395
1359780000 10.5534
1359784800 10.5521
1359793200 10.5534
1359801600 10.5541
1359806400 10.5541
1359814800 10.5534
1359823200 10.5531
1359828000 10.5568
1359836400 10.5538
1359844800 10.5560
1359849600 10.5533
1359858000 10.5555
1359866400 10.5566
1359871200 10.5561
1359879600 10.5588
1359888000 10.5591
1359892800 10.5599
1359901200 10.5594
1359909600 10.5607
1359914400 10.5441
1359922800 10.5569
1359931200 10.5584
1359936000 10.5582
1359944400 10.5592
1359952800 10.5597
1359957600 10.5584
1359966000 10.5559
1359974400 10.5648
1359979200 10.5640
1359987600 10.5610
1359996000 10.5663
1360000800 10.5681
1360009200 10.5672
1360017600 10.5661
1360022400 10.5643
1360030800 10.5682
1360039200 10.5646
1360044000 10.5625
1360052400 10.5616
1360060800 10.5643
1360065600 10.5636
1360074000 10.5647
1360082400 10.5678
1360087200 10.5683
1360095600 10.5681
1360104000 10.5679
1360108800 10.5660
1360117200 10.5664
1360125600 10.5635
1360130400 10.5604
1360138800 10.5723
1360147200 10.5586
1360152000 10.5568
1360160400 10.5593
1360168800 10.5626
1360173600 10.5629
1360182000 10.5609
1360190400 10.5653
1360195200 10.5628
1360203600 10.5636
1360212000 10.5672
1360216800 10.5667
1360225200 10.5548
1360233600 10.5585
1360238400 10.5600
1360246800 10.5629
1360255200 10.5621
1360260000 10.5649
1360268400 10.5679
1360276800 10.5630
1360281600 10.5658
1360290000 10.5651
1360298400 10.5623
1360303200 10.5642
1360311600 10.5618
1360320000 10.5623
1360324800 10.5645
1360333200 10.5647
1360341600 10.5667
1360346400 10.5677
1360354800 10.5608
1360363200 10.5659
1360368000 10.5649
1360376400 10.5675
1360384800 10.5657
1360389600 10.5667
1360398000 10.5686
1360406400 10.5706
1360411200 10.5707
1360419600 10.5696
1360428000 10.5687
1360432800 10.5702
1360441200 10.5695
1360449600 10.5690
1360454400 10.5641
1360462800 10.5533
1360471200 10.5658
1360476000 10.5702
1360484400 10.5682
1360492800 10.5599
1360497600 10.5697
1360506000 10.5563
1360514400 10.5670
1360519200 10.5711
1360527600 10.5699
1360536000 10.5682
1360540800 10.5682
1360549200 10.5681
1360557600 10.5683
1360562400 10.5689
1360570800 10.5685
1360579200 10.5671
1360584000 10.5642
1360592400 10.5658
1360600800 10.5684
1360605600 10.5690
1360614000 10.5693
1360622400 10.5661
1360627200 10.5618
1360635600 10.5705
1360644000 10.5649
1360648800 10.5688
1360657200 10.5716
1360665600 10.5726
1360670400 10.5669
1360678800 10.5744
1360687200 10.5744
1360692000 10.5763
1360700400 10.5753
1360708800 10.5709
1360713600 10.5470
1360722000 10.5644
1360730400 10.5634
1360735200 10.5703
1360743600 10.5700
1360752000 10.5745
1360756800 10.5718
1360765200 10.5732
1360773600 10.5775
1360778400 10.5730
1360786800 10.5730
1360795200 10.5749
1360800000 10.5711
1360808400 10.5750
1360816800 10.5717
1360821600 10.5736
1360830000 10.5714
1360838400 10.5724
1360843200 10.5664
1360851600 10.5546
1360860000 10.5587
1360864800 10.5704
1360873200 10.5704
1360881600 10.5652
1360886400 10.5613
1360894800 10.5583
1360903200 10.5703
1360908000 10.5610
1360916400 10.5641
1360924800 10.5713
1360929600 10.5720
1360938000 10.5690
1360946400 10.5747
1360951200 10.5737
1360959600 10.5731
1360968000 10.5770
1360972800 10.5750
1360981200 10.5754
1360989600 10.5790
1360994400 10.5748
1361002800 10.5735
1361011200 10.5752
1361016000 10.5762
1361024400 10.5788
1361032800 10.5774
1361037600 10.5774
1361046000 10.5777
1361054400 10.5779
1361059200 10.5760
1361067600 10.5743
1361076000 10.5769
1361080800 10.5782
1361089200 10.5794
1361097600 10.5801
1361102400 10.5788
1361110800 10.5751
1361119200 10.5758
1361124000 10.5544
1361132400 10.5755
1361140800 10.5766
1361145600 10.5777
1361154000 10.5805
1361162400 10.5834
1361167200 10.5837
1361175600 10.5804
1361184000 10.5819
1361188800 10.5830
1361197200 10.5827
1361205600 10.5849
1361210400 10.5850
1361218800 10.5847
1361227200 10.5812
1361232000 10.6536
1361240400 10.6563
1361248800 10.6486
1361253600 10.6527
1361262000 10.6498
1361270400 10.6530
1361275200 10.6543
1361283600 10.6486
1361292000 10.6519
1361296800 10.6527
1361305200 10.6491
1361313600 10.6507
1361318400 10.6479
1361326800 10.6477
1361335200 10.6491
1361340000 10.6492
1361348400 10.6411
1361356800 10.6485
1361361600 10.6478
1361370000 10.6480
1361378400 10.6526
1361383200 10.6556
1361391600 10.6506
1361400000 10.6525
1361404800 10.6517
1361413200 10.6541
1361421600 10.6530
1361426400 10.6479
1361434800 10.6319
1361443200 10.6451
1361448000 10.6464
1361456400 10.6468
1361464800 10.6444
1361469600 10.6492
1361478000 10.6502
1361486400 10.6477
1361491200 10.6491
1361499600 10.6444
1361508000 10.6440
1361512800 10.6431
1361521200 10.6385
1361529600 10.6354
1361534400 10.6329
1361542800 10.6366
1361551200 10.6368
1361556000 10.6402
1361564400 10.6336
1361572800 10.6477
1361577600 10.6458
1361586000 10.6452
1361594400 10.6486
1361599200 10.6471
1361607600 10.6442
1361616000 10.6439
1361620800 10.6432
1361629200 10.6429
1361637600 10.6454
1361642400 10.6407
1361650800 10.6434
1361659200 10.6427
1361664000 10.6378
1361672400 10.6445
1361680800 10.6427
1361685600 10.6453
1361694000 10.6480
1361702400 10.6462
1361707200 10.6461
1361715600 10.6475
1361724000 10.6499
1361728800 10.6498
1361737200 10.6485
1361745600 10.6462
1361750400 10.6459
1361758800 10.6471
1361767200 10.6448
1361772000 10.6333
1361780400 10.6317
1361788800 10.6258
1361793600 10.6335
1361802000 10.6322
1361810400 10.6311
1361815200 10.6440
1361823600 10.6345
1361832000 10.5632
1361836800 10.5611
1361845200 10.5663
1361853600 10.5649
1361858400 10.5648
1361866800 10.5634
1361875200 10.5621
1361880000 10.5630
1361888400 10.5640
1361896800 10.5721
1361901600 10.5740
1361910000 10.5772
1361918400 10.5656
1361923200 10.5623
1361931600 10.5722
1361940000 10.5770
1361944800 10.5712
1361953200 10.5693
1361961600 10.5754
1361966400 10.5744
1361974800 10.5750
1361983200 10.5773
1361988000 10.5808
1361996400 10.5784
1362004800 10.5778
1362009600 10.5698
1362018000 10.5724
1362026400 10.5575
1362031200 10.5678
1362039600 10.5639
1362048000 10.5644
1362052800 10.5638
1362061200 10.5637
1362069600 10.5690
1362074400 10.5717
1362082800 10.5704
1362091200 10.5712
1362096000 10.5722
1362104400 10.5725
1362112800 10.5706
1362117600 10.5666
1362126000 10.5637
1362134400 10.5630
1362139200 10.5696
1362147600 10.5699
1362156000 10.5730
1362160800 10.5746
1362169200 10.5746
1362177600 10.5708
1362182400 10.5766
1362190800 10.5462
1362199200 10.5804
1362204000 10.5779
1362212400 10.5745
1362220800 10.5651
1362225600 10.5609
1362234000 10.5677
1362242400 10.5724
1362247200 10.5732
1362255600 10.5708
1362264000 10.5727
1362268800 10.5717
1362277200 10.5701
1362285600 10.5688
1362290400 10.5698
1362298800 10.5653
1362307200 10.5648
1362312000 10.5611
1362320400 10.5610
1362328800 10.5645
1362333600 10.5650
1362342000 10.5635
1362350400 10.5626
1362355200 10.5569
1362363600 10.5536
1362372000 10.5611
1362376800 10.5593
1362385200 10.5475
1362393600 10.5470
1362398400 10.5471
1362406800 10.5466
1362415200 10.5543
1362420000 10.5569
1362428400 10.5540
1362436800 10.5605
1362441600 10.5561
1362450000 10.5628
1362458400 10.5552
1362463200 10.5500
1362471600 10.5510
1362480000 10.5577
1362484800 10.5533
1362493200 10.5602
1362501600 10.5594
1362506400 10.5651
1362514800 10.5627
1362523200 10.5627
1362528000 10.5597
1362536400 10.5581
1362544800 10.5565
1362549600 10.5540
1362558000 10.5576
1362566400 10.5544
1362571200 10.5544
1362579600 10.5558
1362588000 10.5594
1362592800 10.5693
1362601200 10.5448
1362609600 10.5620
1362614400 10.5637
1362622800 10.5642
1362631200 10.5514
1362636000 10.5545
1362644400 10.5497
1362652800 10.5560
1362657600 10.5557
1362666000 10.5536
1362674400 10.5573
1362679200 10.5610
1362687600 10.5530
1362696000 10.5473
1362700800 10.5551
1362709200 10.5514
1362717600 10.5514
1362722400 10.5455
1362730800 10.5505
1362739200 10.5511
1362744000 10.5525
1362752400 10.5532
1362760800 10.5524
1362765600 10.5507
1362774000 10.5339
1362782400 10.5512
1362787200 10.5519
1362795600 10.5547
1362804000 10.5528
1362808800 10.5501
1362817200 10.5506
1362825600 10.5500
1362830400 10.5488
1362838800 10.5538
1362847200 10.5528
1362852000 10.5504
1362860400 10.5564
1362868800 10.5550
1362873600 10.5532
1362882000 10.5580
1362890400 10.5563
1362895200 10.5549
1362903600 10.5553
1362912000 10.5569
1362916800 10.5571
1362925200 10.5586
1362933600 10.5598
1362938400 10.5588
1362946800 10.5576
1362955200 10.5579
1362960000 10.5587
1362968400 10.5552
1362976800 10.5554
1362981600 10.5557
1362990000 10.5498
1362998400 10.5469
1363003200 10.5618
1363011600 10.5608
1363020000 10.5648
1363024800 10.5668
1363033200 10.5638
1363041600 10.5589
1363046400 10.5681
1363054800 10.5700
1363063200 10.5678
1363068000 10.5665
1363076400 10.5574
1363084800 10.5563
1363089600 10.5525
1363098000 10.5513
1363106400 10.5659
1363111200 10.5715
1363119600 10.5683
1363128000 10.5676
1363132800 10.5674
1363141200 10.5685
1363149600 10.5696
1363154400 10.5659
1363162800 10.5657
1363171200 10.5671
1363176000 10.5642
1363184400 10.5660
1363192800 10.5642
1363197600 10.5676
1363206000 10.5707
1363214400 10.5708
1363219200 10.5643
1363227600 10.5609
1363236000 10.5699
1363240800 10.5707
1363249200 10.5706
1363257600 10.5727
1363262400 10.5692
1363270800 10.5693
1363279200 10.5727
1363284000 10.5725
1363292400 10.5645
1363300800 10.5589
1363305600 10.5665
1363314000 10.5649
1363322400 10.5711
1363327200 10.5719
1363335600 10.5726
1363344000 10.5743
1363348800 10.5585
1363357200 10.5699
1363365600 10.5731
1363370400 10.5741
1363378800 10.5746
1363387200 10.5793
1363392000 10.5781
1363400400 10.5788
1363408800 10.5776
1363413600 10.5748
1363422000 10.5724
1363430400 10.5740
1363435200 10.5750
1363443600 10.5760
1363452000 10.5755
1363456800 10.5767
1363465200 10.5738
1363473600 10.5753
1363478400 10.5720
1363486800 10.5771
1363495200 10.5794
1363500000 10.5776
1363508400 10.5754
1363516800 10.5753
1363521600 10.5748
1363530000 10.5757
1363538400 10.5782
1363543200 10.5789
1363551600 10.5790
1363560000 10.5771
1363564800 10.5748
1363573200 10.5740
1363581600 10.5705
1363586400 10.5686
1363594800 10.5706
1363603200 10.5685
1363608000 10.5674
1363616400 10.5659
1363624800 10.5730
1363629600 10.5800
1363638000 10.5799
1363646400 10.5779
1363651200 10.5774
1363659600 10.5768
1363668000 10.5758
1363672800 10.5763
1363681200 10.5751
1363689600 10.5762
1363694400 10.5774
1363702800 10.5772
1363711200 10.5712
1363716000 10.5728
1363724400 10.5669
1363732800 10.5638
1363737600 10.5612
1363746000 10.5512
1363754400 10.5436
1363759200 10.5602
1363767600 10.5603
1363776000 10.5648
1363780800 10.5604
1363789200 10.5605
1363797600 10.5641
1363802400 10.5639
1363810800 10.5690
1363819200 10.5658
1363824000 10.5666
1363832400 10.5641
1363840800 10.5752
1363845600 10.5731
1363854000 10.5741
1363862400 10.5749
1363867200 10.5798
1363875600 10.5780
1363884000 10.5754
1363888800 10.5855
1363897200 10.5827
1363905600 10.5820
1363910400 10.5748
1363918800 10.5827
1363927200 10.5800
1363932000 10.6304
1363940400 10.6186
1363948800 10.6279
1363953600 10.6301
1363962000 10.6310
1363970400 10.6277
1363975200 10.6383
1363983600 10.6446
1363992000 10.6403
1363996800 10.6385
1364005200 10.6412
1364013600 10.6354
1364018400 10.6240
1364026800 10.6278
1364035200 10.6315
1364040000 10.6355
1364048400 10.6367
1364056800 10.6337
1364061600 10.6369
1364070000 10.6365
1364078400 10.6352
1364083200 10.6346
1364091600 10.6346
1364100000 10.6442
1364104800 10.6406
1364113200 10.6499
1364121600 10.6487
1364126400 10.6449
1364134800 10.6453
1364143200 10.6525
1364148000 10.6556
1364156400 10.6543
1364164800 10.6522
1364169600 10.6504
1364178000 10.6510
1364186400 10.6510
1364191200 10.6452
1364199600 10.6469
1364208000 10.6489
1364212800 10.6516
1364221200 10.6419
1364229600 10.6542
1364234400 10.6507
1364242800 10.6500
1364251200 10.6502
1364256000 10.6503
1364264400 10.6440
1364272800 10.6425
1364277600 10.6481
1364286000 10.6409
1364294400 10.6414
1364299200 10.6425
1364307600 10.6434
1364316000 10.6505
1364320800 10.6603
1364329200 10.6603
1364337600 10.6603
1364342400 10.6556
1364350800 10.6563
1364359200 10.6537
1364364000 10.6508
1364372400 10.6176
1364380800 10.6156
1364385600 10.6158
1364394000 10.6231
1364402400 10.6285
1364407200 10.6341
1364415600 10.6358
1364424000 10.6338
1364428800 10.6334
1364437200 10.6321
1364445600 10.6239
1364450400 10.6323
1364458800 10.6320
1364467200 10.6394
1364472000 10.6421
1364480400 10.6477
1364488800 10.6506
1364493600 10.6511
1364502000 10.6476
1364510400 10.6530
1364515200 10.6484
1364523600 10.6498
1364532000 10.6479
1364536800 10.6478
1364545200 10.6446
1364553600 10.6410
1364558400 10.6419
1364566800 10.6376
1364575200 10.6421
1364580000 10.6457
1364588400 10.6435
1364596800 10.6437
1364601600 10.6448
1364610000 10.6435
1364618400 10.6462
1364623200 10.6429
1364631600 10.6462
1364640000 10.6490
1364644800 10.6452
1364653200 10.6428
1364661600 10.6482
1364666400 10.6392
1364674800 10.6400
1364683200 10.6392
1364688000 10.6387
1364696400 10.6378
1364704800 10.6479
1364709600 10.6455
1364718000 10.6460
1364726400 10.6426
1364731200 10.6461
1364739600 10.6458
1364748000 10.6443
1364752800 10.6485
1364761200 10.6494
1364769600 10.6483
1364774400 10.6476
1364782800 10.6471
1364791200 10.6464
1364796000 10.6483
1364804400 10.6533
1364812800 10.6180
1364817600 10.6221
1364826000 10.6221
1364834400 10.6220
1364839200 10.6241
1364847600 10.6240
1364856000 10.6254
1364860800 10.6572
1364869200 10.6566
1364877600 10.6519
1364882400 10.6527
1364890800 10.6307
1364899200 10.6530
1364904000 10.6487
1364912400 10.6497
1364920800 10.6532
1364925600 10.6542
1364934000 10.6586
1364942400 10.6501
1364947200 10.6559
1364955600 10.6576
1364964000 10.6575
1364968800 10.6566
1364977200 10.6565
1364985600 10.6585
1364990400 10.6561
1364998800 10.6597
1365007200 10.6583
1365012000 10.6642
1365020400 10.6613
1365028800 10.6586
1365033600 10.6572
1365042000 10.6555
1365050400 10.6577
1365055200 10.6589
1365063600 10.6551
1365072000 10.6560
1365076800 10.6594
1365085200 10.6613
1365093600 10.6599
1365098400 10.6574
1365106800 10.6625
1365115200 10.6564
1365120000 10.6576
1365128400 10.6638
1365136800 10.6613
1365141600 10.6632
1365150000 10.6610
1365158400 10.6748
1365163200 10.6642
1365171600 10.6622
1365180000 10.6608
1365184800 10.6617
1365193200 10.6571
1365201600 10.6600
1365206400 10.6655
1365214800 10.6682
1365223200 10.6673
1365228000 10.6642
1365236400 10.6572
1365244800 10.6574
1365249600 10.6601
1365258000 10.6626
1365266400 10.6633
1365271200 10.6666
1365279600 10.6638
1365288000 10.6635
1365292800 10.6617
1365301200 10.6662
1365309600 10.6668
1365314400 10.6664
1365322800 10.6662
1365331200 10.6599
1365336000 10.6659
1365344400 10.6676
1365352800 10.6698
1365357600 10.6697
1365366000 10.6692
1365374400 10.6670
1365379200 10.6665
1365387600 10.6668
1365396000 10.6663
1365400800 10.6611
1365409200 10.6589
1365417600 10.6585
1365422400 10.6567
1365430800 10.6602
1365439200 10.6588
1365444000 10.6647
1365452400 10.6589
1365460800 10.6584
1365465600 10.6660
1365474000 10.6629
1365482400 10.6617
1365487200 10.6614
1365495600 10.6596
1365504000 10.6644
1365508800 10.6605
1365517200 10.6525
1365525600 10.6633
1365530400 10.6682
1365538800 10.6612
1365547200 10.6600
1365552000 10.6560
1365560400 10.6550
1365568800 10.6584
1365573600 10.6617
1365582000 10.6570
1365590400 10.6619
1365595200 10.6559
1365603600 10.6510
1365612000 10.6582
1365616800 10.6565
1365625200 10.6535
1365633600 10.6544
1365638400 10.6498
1365646800 10.6560
1365655200 10.6586
1365660000 10.6567
1365668400 10.6566
1365676800 10.6650
1365681600 10.6682
1365690000 10.6702
1365698400 10.6754
1365703200 10.6788
1365711600 10.6763
1365720000 10.6725
1365724800 10.6723
1365733200 10.6742
1365741600 10.6747
1365746400 10.6727
1365754800 10.6744
1365763200 10.6746
1365768000 10.6739
1365776400 10.6749
1365784800 10.6749
1365789600 10.6770
1365798000 10.6738
1365806400 10.6747
1365811200 10.6767
1365819600 10.6780
1365828000 10.6750
1365832800 10.6758
1365841200 10.6756
1365849600 10.6750
1365854400 10.6761
1365862800 10.6738
1365871200 10.6742
1365876000 10.6758
1365884400 10.6705
1365892800 10.6720
1365897600 10.6783
1365906000 10.6788
1365914400 10.6802
1365919200 10.6797
1365927600 10.6807
1365936000 10.6784
1365940800 10.6795
1365949200 10.6817
1365957600 10.6719
1365962400 10.6818
1365970800 10.6764
1365979200 10.6782
1365984000 10.6812
1365992400 10.6834
1366000800 10.6828
1366005600 10.6811
1366014000 10.6784
1366022400 10.6766
1366027200 10.6788
1366035600 10.6771
1366044000 10.6825
1366048800 10.6850
1366057200 10.6838
1366065600 10.6871
1366070400 10.6856
1366078800 10.6893
1366087200 10.6868
1366092000 10.6837
1366100400 10.6817
1366108800 10.6607
1366113600 10.6590
1366122000 10.6645
1366130400 10.6646
1366135200 10.6675
1366143600 10.6661
1366152000 10.6659
1366156800 10.6645
1366165200 10.6695
1366173600 10.6715
1366178400 10.6697
1366186800 10.6593
1366195200 10.6552
1366200000 10.6639
1366208400 10.6623
1366216800 10.6579
1366221600 10.6588
1366230000 10.6517
1366238400 10.6597
1366243200 10.6568
1366251600 10.6588
1366260000 10.6610
1366264800 10.6531
1366273200 10.6571
1366281600 10.6616
1366286400 10.6630
1366294800 10.6630
1366303200 10.6575
1366308000 10.6618
1366316400 10.6503
1366324800 10.6623
1366329600 10.6630
1366338000 10.6625
1366346400 10.6646
1366351200 10.6615
1366359600 10.6546
1366368000 10.6607
1366372800 10.6615
1366381200 10.6607
1366389600 10.6649
1366394400 10.6590
1366402800 10.6569
1366411200 10.6616
1366416000 10.6554
1366424400 10.6547
1366432800 10.6568
1366437600 10.6603
1366446000 10.6602
1366454400 10.6622
1366459200 10.6604
1366467600 10.6610
1366476000 10.6658
1366480800 10.6683
1366489200 10.6659
1366497600 10.6697
1366502400 10.6708
1366510800 10.6703
1366519200 10.6723
1366524000 10.6698
1366532400 10.6703
1366540800 10.6663
1366545600 10.6647
1366554000 10.6668
1366562400 10.6659
1366567200 10.6670
1366575600 10.6674
1366584000 10.6670
1366588800 10.6672
1366597200 10.6665
1366605600 10.6667
1366610400 10.6587
1366618800 10.6610
1366627200 10.6587
1366632000 10.6581
1366640400 10.6588
1366648800 10.6578
1366653600 10.6619
1366662000 10.6562
1366670400 10.6581
1366675200 10.6577
1366683600 10.6613
1366692000 10.6718
1366696800 10.6675
1366705200 10.6760
1366713600 10.6743
1366718400 10.6796
1366726800 10.6815
1366735200 10.6791
1366740000 10.6775
1366748400 10.6808
1366756800 10.6820
1366761600 10.6815
1366770000 10.6839
1366778400 10.6827
1366783200 10.7156
1366791600 10.7159
1366800000 10.7166
1366804800 10.7114
1366813200 10.7111
1366821600 10.7156
1366826400 10.7151
1366834800 10.7188
1366843200 10.7173
1366848000 10.7114
1366856400 10.7135
1366864800 10.7174
1366869600 10.7157
1366878000 10.7155
1366886400 10.7155
1366891200 10.7173
1366899600 10.7202
1366908000 10.7203
1366912800 10.7227
1366921200 10.7207
1366929600 10.7056
1366934400 10.7021
1366942800 10.7225
1366951200 10.7208
1366956000 10.7166
1366964400 10.7232
1366972800 10.7294
1366977600 10.7261
1366986000 10.7297
1366994400 10.7320
1366999200 10.7331
1367007600 10.7338
1367016000 10.7315
1367020800 10.7353
1367029200 10.7330
1367037600 10.7303
1367042400 10.7296
1367050800 10.7225
1367059200 10.7221
1367064000 10.7213
1367072400 10.7235
1367080800 10.7225
1367085600 10.7253
1367094000 10.7265
1367102400 10.7320
1367107200 10.7304
1367115600 10.7306
1367124000 10.7303
1367128800 10.7286
1367137200 10.7275
1367145600 10.7255
1367150400 10.7271
1367158800 10.7303
1367167200 10.7191
1367172000 10.7218
1367180400 10.7291
1367188800 10.7275
1367193600 10.7254
1367202000 10.7255
1367210400 10.7304
1367215200 10.7305
1367223600 10.7276
1367232000 10.7325
1367236800 10.7323
1367245200 10.7370
1367253600 10.7358
1367258400 10.7395
1367266800 10.7363
1367275200 10.7294
1367280000 10.7362
1367288400 10.7373
1367296800 10.7380
1367301600 10.7345
1367310000 10.7329
1367318400 10.7328
1367323200 10.7315
1367331600 10.7342
1367340000 10.7297
1367344800 10.7374
1367353200 10.7417
1367361600 10.7377
1367366400 10.7371
1367374800 10.7384
1367383200 10.7397
1367388000 10.7406
1367396400 10.7391
1367404800 10.7380
1367409600 10.7417
1367418000 10.7406
1367426400 10.7397
1367431200 10.7430
1367439600 10.7425
1367448000 10.7426
1367452800 10.7418
1367461200 10.7362
1367469600 10.7386
1367474400 10.7394
1367482800 10.7330
1367491200 10.7421
1367496000 10.7419
1367504400 10.7369
1367512800 10.7209
1367517600 10.7304
1367526000 10.7252
1367534400 10.7311
1367539200 10.7388
1367547600 10.7447
1367556000 10.7441
1367560800 10.7411
1367569200 10.7449
1367577600 10.7325
1367582400 10.7427
1367590800 10.7430
1367599200 10.7456
1367604000 10.7421
1367612400 10.7403
1367620800 10.7407
1367625600 10.7390
1367634000 10.7440
1367642400 10.7447
1367647200 10.7421
1367655600 10.7458
1367664000 10.7439
1367668800 10.7448
1367677200 10.7394
1367685600 10.7422
1367690400 10.7469
1367698800 10.7475
1367707200 10.7473
1367712000 10.7440
1367720400 10.7440
1367728800 10.7463
1367733600 10.7424
1367742000 10.7445
1367750400 10.7448
1367755200 10.7444
1367763600 10.7443
1367772000 10.7455
1367776800 10.7476
1367785200 10.7471
1367793600 10.7455
1367798400 10.7447
1367806800 10.7426
1367815200 10.7399
1367820000 10.7384
1367828400 10.7317
1367836800 10.7380
1367841600 10.7388
1367850000 10.7365
1367858400 10.7429
1367863200 10.7449
1367871600 10.7461
1367880000 10.7453
1367884800 10.7413
1367893200 10.7428
1367901600 10.7425
1367906400 10.7382
1367914800 10.7386
1367923200 10.7369
1367928000 10.7364
1367936400 10.7374
1367944800 10.7367
1367949600 10.8164
1367958000 10.8158
1367966400 10.8153
1367971200 10.8154
1367979600 10.8148
1367988000 10.8176
1367992800 10.8134
1368001200 10.8163
1368009600 10.8166
1368014400 10.8134
1368022800 10.8182
1368031200 10.8151
1368036000 10.8165
1368044400 10.8137
1368052800 10.8110
1368057600 10.8146
1368066000 10.7427
1368074400 10.7415
1368079200 10.7417
1368087600 10.7390
1368096000 10.7452
1368100800 10.7464
1368109200 10.7457
1368117600 10.7487
1368122400 10.7500
1368130800 10.7522
1368139200 10.7522
1368144000 10.7530
1368152400 10.7512
1368160800 10.7506
1368165600 10.7505
1368174000 10.7513
1368182400 10.7451
1368187200 10.7512
1368195600 10.7514
1368204000 10.7558
1368208800 10.7524
1368217200 10.7552
1368225600 10.7571
1368230400 10.7570
1368238800 10.7578
1368247200 10.7563
1368252000 10.7544
1368260400 10.7480
1368268800 10.7496
1368273600 10.7523
1368282000 10.7544
1368290400 10.7522
1368295200 10.7505
1368303600 10.7535
1368312000 10.7551
1368316800 10.7524
1368325200 10.7505
1368333600 10.7528
1368338400 10.7520
1368346800 10.7558
1368355200 10.7545
1368360000 10.7549
1368368400 10.7552
1368376800 10.7551
1368381600 10.7570
1368390000 10.7551
1368398400 10.7539
1368403200 10.7536
1368411600 10.7521
1368420000 10.7543
1368424800 10.7512
1368433200 10.7503
1368441600 10.7256
1368446400 10.7471
1368454800 10.7248
1368463200 10.7469
1368468000 10.7489
1368476400 10.7461
1368484800 10.7408
1368489600 10.7435
1368498000 10.7453
1368506400 10.7461
1368511200 10.7447
1368519600 10.7349
1368528000 10.7382
1368532800 10.7393
1368541200 10.7492
1368549600 10.7454
1368554400 10.7472
1368562800 10.7441
1368571200 10.7441
1368576000 10.7447
1368584400 10.7353
1368592800 10.7378
1368597600 10.7437
1368606000 10.7378
1368614400 10.7280
1368619200 10.7336
1368627600 10.7371
1368636000 10.7422
1368640800 10.7457
1368649200 10.7461
1368657600 10.7450
1368662400 10.7437
1368670800 10.7435
1368679200 10.7428
1368684000 10.7454
1368692400 10.7394
1368700800 10.7483
1368705600 10.7480
1368714000 10.7443
1368722400 10.7454
1368727200 10.7452
1368735600 10.7439
1368744000 10.7436
1368748800 10.7490
1368757200 10.7512
1368765600 10.7483
1368770400 10.7419
1368778800 10.7401
1368787200 10.7483
1368792000 10.7471
1368800400 10.7450
1368808800 10.7479
1368813600 10.7438
1368822000 10.7429
1368830400 10.7440
1368835200 10.7433
1368843600 10.7462
1368852000 10.7477
1368856800 10.7464
1368865200 10.7471
1368873600 10.7466
1368878400 10.7451
1368886800 10.7471
1368895200 10.7440
1368900000 10.7386
1368908400 10.7435
1368916800 10.7449
1368921600 10.7428
1368930000 10.7467
1368938400 10.7420
1368943200 10.7233
1368951600 10.7269
1368960000 10.7291
1368964800 10.7306
1368973200 10.7307
1368981600 10.7099
1368986400 10.7458
1368994800 10.7453
1369003200 10.7464
1369008000 10.7429
1369016400 10.7440
1369024800 10.7435
1369029600 10.7419
1369038000 10.7365
1369046400 10.7408
1369051200 10.7370
1369059600 10.7373
1369068000 10.7374
1369072800 10.7413
1369081200 10.7378
1369089600 10.7349
1369094400 10.7349
1369102800 10.7348
1369111200 10.7335
1369116000 10.7346
1369124400 10.7373
1369132800 10.7372
1369137600 10.7375
1369146000 10.7363
1369154400 10.7402
1369159200 10.7466
1369167600 10.7441
1369176000 10.7446
1369180800 10.7418
1369189200 10.7403
1369197600 10.7410
1369202400 10.7367
1369210800 10.7390
1369219200 10.7411
1369224000 10.7402
1369232400 10.7405
1369240800 10.7401
1369245600 10.7448
1369254000 10.7442
1369262400 10.7460
1369267200 10.7457
1369275600 10.7687
1369284000 10.7644
1369288800 10.7593
1369297200 10.7545
1369305600 10.7550
1369310400 10.7592
1369318800 10.7559
1369327200 10.7579
1369332000 10.7617
1369340400 10.7608
1369348800 10.7585
1369353600 10.7609
1369362000 10.7581
1369370400 10.7572
1369375200 10.7581
1369383600 10.7557
1369392000 10.7546
1369396800 10.7536
1369405200 10.7557
1369413600 10.7567
1369418400 10.7588
1369426800 10.7592
1369435200 10.7610
1369440000 10.7627
1369448400 10.7634
1369456800 10.7616
1369461600 10.7614
1369470000 10.7555
1369478400 10.7585
1369483200 10.7572
1369491600 10.7556
1369500000 10.7595
1369504800 10.7607
1369513200 10.7593
1369521600 10.7618
1369526400 10.7609
1369534800 10.7617
1369543200 10.7619
1369548000 10.7585
1369556400 10.7580
1369564800 10.7576
1369569600 10.7564
1369578000 10.7597
1369586400 10.7593
1369591200 10.7570
1369599600 10.7585
1369608000 10.7599
1369612800 10.7572
1369621200 10.7579
1369629600 10.7557
1369634400 10.7559
1369642800 10.7562
1369651200 10.7513
1369656000 10.7542
1369664400 10.7550
1369672800 10.7565
1369677600 10.7578
1369686000 10.7568
1369694400 10.7553
1369699200 10.7528
1369707600 10.7558
1369716000 10.7534
1369720800 10.7529
1369729200 10.7513
1369737600 10.7503
1369742400 10.7490
1369750800 10.7438
1369759200 10.7493
1369764000 10.7542
1369772400 10.7500
1369780800 10.7495
1369785600 10.7503
1369794000 10.7509
1369802400 10.7473
1369807200 10.7507
1369815600 10.7477
1369824000 10.7447
1369828800 10.7427
1369837200 10.7435
1369845600 10.7426
1369850400 10.7453
1369858800 10.7401
1369867200 10.7424
1369872000 10.7415
1369880400 10.7427
1369888800 10.7476
1369893600 10.7480
1369902000 10.7439
1369910400 10.7464
1369915200 10.7482
1369923600 10.7483
1369932000 10.7264
1369936800 10.7293
1369945200 10.7255
1369953600 10.7190
1369958400 10.7008
1369966800 10.7092
1369975200 10.7086
1369980000 10.7076
1369988400 10.7117
1369996800 10.7122
1370001600 10.7181
1370010000 10.7204
1370018400 10.7218
1370023200 10.7305
1370031600 10.7307
1370040000 10.7308
1370044800 10.7293
1370053200 10.7272
1370061600 10.7285
1370066400 10.7259
1370074800 10.7257
1370083200 10.7281
1370088000 10.7306
1370096400 10.7307
1370104800 10.7308
1370109600 10.7297
1370118000 10.7283
1370126400 10.7304
1370131200 10.7285
1370139600 10.7311
1370148000 10.7317
1370152800 10.7328
1370161200 10.7329
1370169600 10.7323
1370174400 10.7327
1370182800 10.7369
1370191200 10.7394
1370196000 10.7380
1370204400 10.7312
1370212800 10.7339
1370217600 10.7319
1370226000 10.7346
1370234400 10.7365
1370239200 10.7210
1370247600 10.7332
1370256000 10.7357
1370260800 10.7392
1370269200 10.7358
1370277600 10.7375
1370282400 10.7372
1370290800 10.7368
1370299200 10.7401
1370304000 10.7373
1370312400 10.7361
1370320800 10.7344
1370325600 10.7373
1370334000 10.7306
1370342400 10.7271
1370347200 10.7306
1370355600 10.7315
1370364000 10.7340
1370368800 10.7282
1370377200 10.7343
1370385600 10.7028
1370390400 10.7057
1370398800 10.2869
1370420400 10.6899
1370428800 10.6844
1370433600 10.6887
1370442000 10.6864
1370450400 10.6886
1370455200 10.7025
1370463600 10.6987
1370472000 10.6867
1370476800 10.6911
1370485200 10.6905
1370493600 10.6901
1370498400 10.6991
1370506800 10.6955
1370515200 10.6991
1370520000 10.6930
1370528400 10.6942
1370536800 10.6977
1370541600 10.7007
1370550000 10.6961
1370558400 10.7004
1370563200 10.7079
1370571600 10.7072
1370580000 10.7083
1370584800 10.7105
1370593200 10.7061
1370601600 10.7101
1370606400 10.6983
1370614800 10.6984
1370623200 10.6985
1370628000 10.6977
1370636400 10.6982
1370644800 10.6996
1370649600 10.6982
1370658000 10.6985
1370666400 10.6997
1370671200 10.6948
1370679600 10.6921
1370688000 10.6970
1370692800 10.6974
1370701200 10.6973
1370709600 10.6980
1370714400 10.6954
1370722800 10.6972
1370731200 10.6958
1370736000 10.6974
1370744400 10.6995
1370752800 10.6998
1370757600 10.6970
1370766000 10.6996
1370774400 10.7025
1370779200 10.7037
1370787600 10.7047
1370796000 10.7034
1370800800 10.7003
1370809200 10.6992
1370817600 10.6933
1370822400 10.6984
1370830800 10.6977
1370839200 10.6978
1370844000 10.6954
1370852400 10.6986
1370860800 10.6927
1370865600 10.6908
1370874000 10.6929
1370882400 10.6951
1370887200 10.6989
1370895600 10.6943
1370904000 10.6965
1370908800 10.6985
1370917200 10.7032
1370925600 10.7026
1370930400 10.6940
1370938800 10.6937
1370947200 10.7115
1370952000 10.7054
1370960400 10.7120
1370968800 10.7151
1370973600 10.7120
1370982000 10.7102
1370990400 10.7107
1370995200 10.7095
1371003600 10.7086
1371012000 10.7099
1371016800 10.7110
1371025200 10.7118
1371033600 10.7151
1371038400 10.7140
1371046800 10.7095
1371055200 10.7136
1371060000 10.7142
1371068400 10.7131
1371076800 10.7163
1371081600 10.7139
1371090000 10.7092
1371098400 10.7107
1371103200 10.7059
1371111600 10.7075
1371120000 10.7086
1371124800 10.7042
1371133200 10.7038
1371141600 10.7088
1371146400 10.7008
1371154800 10.7087
1371163200 10.7105
1371168000 10.7162
1371176400 10.7188
1371184800 10.7202
1371189600 10.7159
1371198000 10.7128
1371206400 10.7183
1371211200 10.7170
1371219600 10.7121
1371228000 10.7177
1371232800 10.7200
1371241200 10.7236
1371249600 10.7227
1371254400 10.7230
1371262800 10.7257
1371271200 10.7291
1371276000 10.7280
1371284400 10.7288
1371292800 10.7262
1371297600 10.7243
1371306000 10.7248
1371314400 10.7221
1371319200 10.7254
1371327600 10.7271
1371336000 10.7253
1371340800 10.7238
1371349200 10.7237
1371357600 10.7264
1371362400 10.7272
1371370800 10.7252
1371379200 10.7223
1371384000 10.7264
1371392400 10.7254
1371400800 10.7256
1371405600 10.7254
1371414000 10.7278
1371422400 10.7293
1371427200 10.7270
1371435600 10.7204
1371444000 10.7222
1371448800 10.7397
1371457200 10.7398
1371465600 10.7404
1371470400 10.7376
1371478800 10.7164
1371487200 10.7411
1371492000 10.7447
1371500400 10.7419
1371508800 10.7416
1371513600 10.7403
1371522000 10.7380
1371530400 10.7346
1371535200 10.7346
1371543600 10.7348
1371552000 10.7350
1371556800 10.7366
1371565200 10.7383
1371573600 10.7390
1371578400 10.7413
1371586800 10.7380
1371595200 10.7373
1371600000 10.7387
1371608400 10.7393
1371616800 10.7398
1371621600 10.7383
1371630000 10.7357
1371638400 10.7356
1371643200 10.7318
1371651600 10.7299
1371660000 10.7307
1371664800 10.7333
1371673200 10.7351
1371681600 10.7337
1371686400 10.7537
1371694800 10.7581
1371703200 10.7578
1371708000 10.7529
1371716400 10.7238
1371724800 10.7245
1371729600 10.7275
1371738000 10.7261
1371746400 10.7280
1371751200 10.7263
1371759600 10.7218
1371768000 10.7228
1371772800 10.7273
1371781200 10.7285
1371789600 10.7305
1371794400 10.7332
1371802800 10.7309
1371811200 10.7230
1371816000 10.7252
1371824400 10.7404
1371832800 10.7401
1371837600 10.7541
1371846000 10.7395
1371854400 10.7434
1371859200 10.7393
1371867600 10.7400
1371876000 10.7398
1371880800 10.7355
1371889200 10.7345
1371897600 10.7436
1371902400 10.7447
1371910800 10.7415
1371919200 10.7437
1371924000 10.7448
1371932400 10.7464
1371940800 10.7425
1371945600 10.7453
1371954000 10.7460
1371962400 10.7440
1371967200 10.7440
1371975600 10.7408
1371984000 10.7455
1371988800 10.7468
1371997200 10.7498
1372005600 10.7482
1372010400 10.7486
1372018800 10.7483
1372027200 10.7487
1372032000 10.7419
1372040400 10.7429
1372048800 10.7415
1372053600 10.7394
1372062000 10.7390
1372070400 10.7419
1372075200 10.7365
1372083600 10.7379
1372092000 10.7403
1372096800 10.7321
1372105200 10.7323
1372113600 10.7324
1372118400 10.7287
1372126800 10.7330
1372135200 10.7332
1372140000 10.7295
1372148400 10.7285
1372156800 10.7278
1372161600 10.7272
1372170000 10.7262
1372178400 10.7276
1372183200 10.7238
1372191600 10.7280
1372200000 10.7259
1372204800 10.7288
1372213200 10.7341
1372221600 10.7323
1372226400 10.7258
1372234800 10.7274
1372243200 10.7264
1372248000 10.7272
1372256400 10.7300
1372264800 10.7318
1372269600 10.7288
1372278000 10.7324
1372286400 10.7293
1372291200 10.7273
1372299600 10.7305
1372308000 10.7326
1372312800 10.7286
1372321200 10.7305
1372329600 10.7329
1372334400 10.7351
1372342800 10.7341
1372351200 10.7329
1372356000 10.7339
1372364400 10.7345
1372372800 10.7314
1372377600 10.7339
1372386000 10.7326
1372394400 10.7353
1372399200 10.7334
1372407600 10.7291
1372416000 10.7338
1372420800 10.7367
1372429200 10.7406
1372437600 10.7374
1372442400 10.7342
1372450800 10.7348
1372459200 10.7366
1372464000 10.7381
1372472400 10.7374
1372480800 10.7411
1372485600 10.7193
1372494000 10.7156
1372502400 10.7181
1372507200 10.7173
1372515600 10.7391
1372524000 10.7384
1372528800 10.7399
1372537200 10.7395
1372545600 10.7386
1372550400 10.7361
1372558800 10.7375
1372567200 10.7425
1372572000 10.7445
1372580400 10.7425
1372588800 10.7410
1372593600 10.7420
1372602000 10.7366
1372610400 10.7385
1372615200 10.7417
1372623600 10.7417
1372632000 10.7331
1372636800 10.7345
1372645200 10.7337
1372653600 10.7323
1372658400 10.7334
1372666800 10.7268
1372675200 10.7010
1372680000 10.7262
1372688400 10.7313
1372696800 10.7367
1372701600 10.7393
1372710000 10.7378
1372718400 10.7337
1372723200 10.7318
1372731600 10.7310
1372740000 10.7343
1372744800 10.7295
1372753200 10.7310
1372761600 10.7393
1372766400 10.7387
1372774800 10.7370
1372783200 10.7367
1372788000 10.7391
1372796400 10.7354
1372804800 10.7360
1372809600 10.7378
1372818000 10.7367
1372826400 10.7332
1372831200 10.7279
1372839600 10.7254
1372848000 10.7283
1372852800 10.7259
1372861200 10.7259
1372869600 10.7284
1372874400 10.7301
1372882800 10.7300
1372891200 10.7286
1372896000 10.7200
1372904400 10.7284
1372912800 10.7264
1372917600 10.7319
1372926000 10.7268
1372934400 10.7271
1372939200 10.7256
1372947600 10.7317
1372956000 10.7320
1372960800 10.7335
1372969200 10.7353
1372977600 10.7288
1372982400 10.7361
1372990800 10.7360
1372999200 10.7364
1373004000 10.7367
1373012400 10.7321
1373020800 10.7324
1373025600 10.7386
1373034000 10.7385
1373042400 10.7459
1373047200 10.7378
1373055600 10.7401
1373064000 10.7425
1373068800 10.7420
1373077200 10.7437
1373085600 10.7426
1373090400 10.7422
1373098800 10.7493
1373107200 10.7501
1373112000 10.7462
1373120400 10.7478
1373128800 10.7478
1373133600 10.7464
1373142000 10.7460
1373150400 10.7472
1373155200 10.7462
1373163600 10.7467
1373172000 10.7490
1373176800 10.7436
1373185200 10.7464
1373193600 10.7493
1373198400 10.7476
1373206800 10.7473
1373215200 10.7498
1373220000 10.7484
1373228400 10.7471
1373236800 10.7459
1373241600 10.7472
1373250000 10.7484
1373258400 10.7495
1373263200 10.7469
1373271600 10.7477
1373280000 10.7517
1373284800 10.7450
1373293200 10.7457
1373301600 10.7408
1373306400 10.7467
1373314800 10.7452
1373323200 10.7403
1373328000 10.7465
1373336400 10.7488
1373344800 10.7469
1373349600 10.7514
1373358000 10.7555
1373366400 10.7561
1373371200 10.7555
1373379600 10.7549
1373388000 10.7576
1373392800 10.7563
1373401200 10.7520
1373409600 10.7566
1373414400 10.7566
1373422800 10.7547
1373431200 10.7522
1373436000 10.7504
1373444400 10.7498
1373452800 10.7499
1373457600 10.7493
1373466000 10.7521
1373474400 10.7420
1373479200 10.7440
1373487600 10.7447
1373496000 10.7484
1373500800 10.7369
1373509200 10.7370
1373517600 10.7382
1373522400 10.7357
1373530800 10.7362
1373539200 10.7396
1373544000 10.7460
1373552400 10.7432
1373560800 10.7468
1373565600 10.7478
1373574000 10.7476
1373582400 10.7475
1373587200 10.7463
1373595600 10.7464
1373604000 10.7468
1373608800 10.7452
1373617200 10.7492
1373625600 10.7462
1373630400 10.7471
1373638800 10.7460
1373647200 10.7463
1373652000 10.7462
1373660400 10.7449
1373668800 10.7509
1373673600 10.7480
1373682000 10.7469
1373690400 10.7520
1373695200 10.7557
1373703600 10.7457
1373712000 10.7482
1373716800 10.7531
1373725200 10.7494
1373733600 10.7528
1373738400 10.7537
1373746800 10.7594
1373755200 10.7551
1373760000 10.7557
1373768400 10.7552
1373776800 10.7503
1373781600 10.7472
1373790000 10.7514
1373798400 10.7535
1373803200 10.7545
1373811600 10.7560
1373820000 10.7552
1373824800 10.7552
1373833200 10.7550
1373841600 10.7548
1373846400 10.7543
1373854800 10.7544
1373863200 10.7528
1373868000 10.7502
1373876400 10.7478
1373884800 10.7543
1373889600 10.7532
1373898000 10.7511
1373906400 10.7560
1373911200 10.7587
1373919600 10.7570
1373928000 10.7647
1373932800 10.7651
1373941200 10.7641
1373949600 10.7644
1373954400 10.7662
1373962800 10.7609
1373971200 10.7683
1373976000 10.7684
1373984400 10.7672
1373992800 10.7638
1373997600 10.7626
1374006000 10.7625
1374014400 10.7661
1374019200 10.7644
1374027600 10.7659
1374036000 10.7678
1374040800 10.7598
1374049200 10.7575
1374057600 10.7578
1374062400 10.7607
1374070800 10.7536
1374079200 10.7572
1374084000 10.7586
1374092400 10.7585
1374100800 10.7638
1374105600 10.7641
1374114000 10.7637
1374122400 10.7620
1374127200 10.7581
1374135600 10.7587
1374144000 10.7563
1374148800 10.7539
1374157200 10.7501
1374165600 10.7525
1374170400 10.7536
1374178800 10.7532
1374187200 10.7568
1374192000 10.7543
1374200400 10.7488
1374208800 10.7479
1374213600 10.7497
1374222000 10.7484
1374230400 10.7470
1374235200 10.7475
1374243600 10.7481
1374252000 10.7534
1374256800 10.7561
1374265200 10.7577
1374273600 10.7574
1374278400 10.7606
1374286800 10.7635
1374295200 10.7643
1374300000 10.7652
1374308400 10.7626
1374316800 10.7601
1374321600 10.7627
1374330000 10.7613
1374338400 10.7855
1374343200 10.7599
1374351600 10.7631
1374360000 10.7608
1374364800 10.7613
1374373200 10.7637
1374381600 10.7633
1374386400 10.7655
1374394800 10.7645
1374403200 10.7656
1374408000 10.7659
1374416400 10.7776
1374424800 10.7784
1374429600 10.7758
1374438000 10.7739
1374446400 10.7734
1374451200 10.7728
1374459600 10.7736
1374468000 10.7773
1374472800 10.7751
1374481200 10.7695
1374489600 10.7704
1374494400 10.7677
1374502800 10.7664
1374511200 10.7623
1374516000 10.7608
1374524400 10.7648
1374532800 10.7635
1374537600 10.7635
1374546000 10.7654
1374554400 10.7622
1374559200 10.7646
1374567600 10.7642
1374576000 10.7662
1374580800 10.7624
1374589200 10.7638
1374597600 10.7690
1374602400 10.7748
1374610800 10.7720
1374619200 10.7756
1374624000 10.7551
1374632400 10.7512
1374640800 10.7556
1374645600 10.7540
1374654000 10.7535
1374662400 10.7486
1374667200 10.7479
1374675600 10.7518
1374684000 10.7482
1374688800 10.7408
1374697200 10.7405
1374705600 10.7404
1374710400 10.7427
1374718800 10.7419
1374727200 10.7451
1374732000 10.7468
1374740400 10.7440
1374748800 10.7416
1374753600 10.7420
1374762000 10.7412
1374770400 10.7464
1374775200 10.7460
1374783600 10.7435
1374792000 10.7523
1374796800 10.7478
1374805200 10.7468
1374813600 10.7455
1374818400 10.7442
1374826800 10.7451
1374835200 10.7480
1374840000 10.7498
1374848400 10.7472
1374856800 10.7463
1374861600 10.7428
1374870000 10.7455
1374878400 10.7471
1374883200 10.7495
1374891600 10.7535
1374900000 10.7564
1374904800 10.7472
1374913200 10.7509
1374921600 10.7518
1374926400 10.7504
1374934800 10.7488
1374943200 10.7470
1374948000 10.7426
1374956400 10.7428
1374964800 10.7455
1374969600 10.7444
1374978000 10.7429
1374986400 10.7446
1374991200 10.7420
1374999600 10.7454
1375008000 10.7430
1375012800 10.7407
1375021200 10.7403
1375029600 10.7407
1375034400 10.7430
1375042800 10.7424
1375051200 10.7394
1375056000 10.7416
1375064400 10.7411
1375072800 10.7424
1375077600 10.7424
1375086000 10.7433
1375094400 10.7440
1375099200 10.7464
1375107600 10.7480
1375116000 10.7501
1375120800 10.7427
1375129200 10.7469
1375137600 10.7518
1375142400 10.7604
1375150800 10.7566
1375159200 10.7538
1375164000 10.7427
1375172400 10.7549
1375180800 10.7572
1375185600 10.7598
1375194000 10.7618
1375202400 10.7597
1375207200 10.7637
1375215600 10.7576
1375224000 10.7590
1375228800 10.7609
1375237200 10.7462
1375245600 10.7497
1375250400 10.7504
1375258800 10.7700
1375267200 10.7577
1375272000 10.7737
1375280400 10.7737
1375288800 10.7750
1375293600 10.7765
1375302000 10.7787
1375310400 10.7809
1375315200 10.7754
1375323600 10.7793
1375332000 10.7820
1375336800 10.7794
1375345200 10.7787
1375353600 10.7738
1375358400 10.7727
1375366800 10.7706
1375375200 10.7739
1375380000 10.7765
1375388400 10.7745
1375396800 10.7753
1375401600 10.7757
1375410000 10.7741
1375418400 10.7793
1375423200 10.7802
1375431600 10.7825
1375440000 10.7790
1375444800 10.7795
1375453200 10.7785
1375461600 10.7800
1375466400 10.7801
1375474800 10.7821
1375483200 10.7837
1375488000 10.7825
1375496400 10.7839
1375504800 10.7860
1375509600 10.7834
1375518000 10.7852
1375526400 10.7825
1375531200 10.7769
1375539600 10.7703
1375548000 10.7759
1375552800 10.7778
1375561200 10.7773
1375569600 10.7796
1375574400 10.7824
1375582800 10.7823
1375591200 10.7837
1375596000 10.7815
1375604400 10.7809
1375612800 10.7831
1375617600 10.7868
1375626000 10.7862
1375634400 10.7876
1375639200 10.7891
1375647600 10.7869
1375656000 10.7884
1375660800 10.7865
1375669200 10.7866
1375677600 10.7886
1375682400 10.7866
1375690800 10.7884
1375699200 10.7901
1375704000 10.7850
1375712400 10.7902
1375720800 10.7900
1375725600 10.7908
1375734000 10.7881
1375742400 10.7902
1375747200 10.7921
1375755600 10.7919
1375764000 10.7926
1375768800 10.7942
1375777200 10.7942
1375785600 10.7929
1375790400 10.7924
1375798800 10.7905
1375807200 10.7894
1375812000 10.7892
1375820400 10.7882
1375828800 10.7900
1375833600 10.7910
1375842000 10.7866
1375850400 10.7892
1375855200 10.7916
1375863600 10.7917
1375872000 10.8059
1375876800 10.8032
1375885200 10.8054
1375893600 10.8067
1375898400 10.8074
1375906800 10.8056
1375915200 10.8057
1375920000 10.8044
1375928400 10.8055
1375936800 10.8058
1375941600 10.8061
1375950000 10.7988
1375958400 10.8063
1375963200 10.8055
1375971600 10.8025
1375980000 10.8033
1375984800 10.8035
1375993200 10.8039
1376001600 10.8055
1376006400 10.8040
1376014800 10.8059
1376023200 10.8055
1376028000 10.8053
1376036400 10.8076
1376044800 10.8029
1376049600 10.7987
1376058000 10.7998
1376066400 10.8017
1376071200 10.8020
1376079600 10.8082
1376088000 10.8050
1376092800 10.7948
1376101200 10.7926
1376109600 10.7906
1376114400 10.7917
1376122800 10.7891
1376131200 10.7904
1376136000 10.7916
1376144400 10.7941
1376152800 10.7908
1376157600 10.7926
1376166000 10.7870
1376174400 10.7866
1376179200 10.7887
1376187600 10.7890
1376196000 10.7901
1376200800 10.7943
1376209200 10.7968
1376217600 10.7969
1376222400 10.7941
1376230800 10.7944
1376239200 10.7938
1376244000 10.7960
1376252400 10.7964
1376260800 10.7963
1376265600 10.7958
1376274000 10.7955
1376282400 10.7946
1376287200 10.7925
1376295600 10.7852
1376304000 10.7882
1376308800 10.7848
1376317200 10.7898
1376325600 10.7893
1376330400 10.7896
1376338800 10.7898
1376347200 10.7913
1376352000 10.7919
1376360400 10.7897
1376368800 10.7889
1376373600 10.7870
1376382000 10.7862
1376390400 10.7894
1376395200 10.7875
1376403600 10.7838
1376412000 10.7865
1376416800 10.7879
1376425200 10.7907
1376433600 10.7873
1376438400 10.7887
1376446800 10.7885
1376455200 10.7884
1376460000 10.7879
1376468400 10.7888
1376476800 10.7882
1376481600 10.7921
1376490000 10.7975
1376498400 10.7974
1376503200 10.7904
1376511600 10.7917
1376520000 10.7870
1376524800 10.7784
1376533200 10.7776
1376541600 10.7896
1376546400 10.7869
1376554800 10.7816
1376563200 10.7931
1376568000 10.7916
1376576400 10.7946
1376584800 10.7946
1376589600 10.7906
1376598000 10.7885
1376606400 10.7896
1376611200 10.7886
1376619600 10.7912
1376628000 10.7859
1376632800 10.7824
1376641200 10.7833
1376649600 10.7857
1376654400 10.7764
1376662800 10.7750
1376671200 10.7777
1376676000 10.7780
1376684400 10.7774
1376692800 10.7827
1376697600 10.7823
1376706000 10.7818
1376714400 10.7795
1376719200 10.7834
1376727600 10.7931
1376736000 10.7915
1376740800 10.7923
1376749200 10.7924
1376757600 10.7915
1376762400 10.7908
1376770800 10.7755
1376779200 10.7780
1376784000 10.7773
1376792400 10.7782
1376800800 10.7756
1376805600 10.7803
1376814000 10.7737
1376822400 10.7753
1376827200 10.7714
1376835600 10.7705
1376844000 10.7754
1376848800 10.7764
1376857200 10.7778
1376865600 10.7763
1376870400 10.7765
1376878800 10.7764
1376887200 10.7730
1376892000 10.7663
1376900400 10.7813
1376908800 10.7829
1376913600 10.7827
1376922000 10.7794
1376930400 10.7825
1376935200 10.7895
1376943600 10.7903
1376952000 10.7920
1376956800 10.7890
1376965200 10.7929
1376973600 10.7902
1376978400 10.7918
1376986800 10.7885
1376995200 10.7880
1377000000 10.7883
1377008400 10.7853
1377016800 10.7867
1377021600 10.7869
1377030000 10.7910
1377038400 10.7932
1377043200 10.7887
1377051600 10.7920
1377060000 10.7934
1377064800 10.7958
1377073200 10.8001
1377081600 10.7858
1377086400 10.7792
1377094800 10.7830
1377103200 10.7826
1377108000 10.7850
1377116400 10.7867
1377124800 10.7822
1377129600 10.7720
1377138000 10.7867
1377146400 10.7856
1377151200 10.7822
1377159600 10.7836
1377168000 10.7836
1377172800 10.7838
1377181200 10.7844
1377189600 10.7923
1377194400 10.7893
1377202800 10.7879
1377211200 10.7859
1377216000 10.7837
1377224400 10.7834
1377232800 10.7842
1377237600 10.7836
1377246000 10.7804
1377254400 10.7813
1377259200 10.7818
1377267600 10.7832
1377276000 10.7841
1377280800 10.7826
1377289200 10.7912
1377297600 10.7964
1377302400 10.7967
1377310800 10.7980
1377319200 10.8000
1377324000 10.8007
1377332400 10.8058
1377340800 10.8011
1377345600 10.8030
1377354000 10.8036
1377362400 10.8020
1377367200 10.8054
1377375600 10.8037
1377384000 10.8037
1377388800 10.8035
1377397200 10.8046
1377405600 10.8028
1377410400 10.8016
1377418800 10.8024
1377427200 10.8023
1377432000 10.8007
1377440400 10.7996
1377448800 10.8034
1377453600 10.8045
1377462000 10.8063
1377470400 10.8045
1377475200 10.8013
1377483600 10.8034
1377492000 10.8008
1377496800 10.7940
1377505200 10.7947
1377513600 10.7905
1377518400 10.7920
1377526800 10.7985
1377535200 10.7978
1377540000 10.8000
1377548400 10.7978
1377556800 10.7957
1377561600 10.7938
1377570000 10.7949
1377578400 10.7979
1377583200 10.7964
1377591600 10.7986
1377600000 10.8086
1377604800 10.8078
1377613200 10.8074
1377621600 10.8095
1377626400 10.8083
1377634800 10.8078
1377643200 10.8629
1377648000 10.8627
1377656400 10.8628
1377664800 10.8594
1377669600 10.8599
1377678000 10.8553
1377686400 10.8588
1377691200 10.8584
1377699600 10.8553
1377708000 10.8595
1377712800 10.8600
1377721200 10.9339
1377729600 10.9301
1377734400 10.9297
1377742800 10.9285
1377751200 10.9286
1377756000 10.9267
1377764400 10.9267
1377772800 10.9266
1377777600 10.9254
1377786000 10.9250
1377794400 10.9281
1377799200 10.9295
1377807600 10.9272
1377816000 10.9314
1377820800 10.9324
1377829200 10.9297
1377837600 10.9288
1377842400 10.9260
1377850800 10.9240
1377859200 10.9231
1377864000 10.9265
1377872400 10.9284
1377880800 10.9302
1377885600 10.9316
1377894000 10.9272
1377902400 10.9302
1377907200 10.9304
1377915600 10.9352
1377924000 10.9367
1377928800 10.9363
1377937200 10.9371
1377945600 10.9359
1377950400 10.9353
1377958800 10.9352
1377967200 10.9343
1377972000 10.9353
1377980400 10.9342
1377988800 10.9349
1377993600 10.9355
1378002000 10.9371
1378010400 10.9369
1378015200 10.9312
1378023600 10.9282
1378032000 10.9280
1378036800 10.9310
1378045200 10.9326
1378053600 10.9332
1378058400 10.9359
1378066800 10.9343
1378075200 10.9340
1378080000 10.9344
1378088400 10.9354
1378096800 10.9350
1378101600 10.9344
1378110000 10.9323
1378118400 10.9334
1378123200 10.9249
1378131600 10.9121
1378140000 10.9115
1378144800 10.9151
1378153200 10.9145
1378161600 10.9277
1378166400 10.9295
1378174800 10.9315
1378183200 10.9301
1378188000 10.9280
1378196400 10.9240
1378204800 10.9329
1378209600 10.9321
1378218000 10.9318
1378226400 10.9326
1378231200 10.9332
1378239600 10.9324
1378248000 10.9333
1378252800 10.9321
1378261200 10.9349
1378269600 10.9333
1378274400 10.9225
1378282800 10.9328
1378291200 10.9377
1378296000 10.9199
1378304400 10.9206
1378312800 10.9418
1378317600 10.9393
1378326000 10.9390
1378334400 10.9359
1378339200 10.9401
1378347600 10.9360
1378356000 10.9378
1378360800 10.9368
1378369200 10.9325
1378377600 10.9420
1378382400 10.9395
1378390800 10.9396
1378399200 10.9424
1378404000 10.9437
1378412400 10.9441
1378420800 10.9441
1378425600 10.9462
1378434000 10.9457
1378442400 10.9451
1378447200 10.9442
1378455600 10.9401
1378464000 10.9393
1378468800 10.9390
1378477200 10.9375
1378485600 10.9413
1378490400 10.9512
1378498800 10.9414
1378507200 10.9443
1378512000 10.9433
1378520400 10.9429
1378528800 10.9442
1378533600 10.9405
1378542000 10.9416
1378550400 10.9437
1378555200 10.9427
1378563600 10.9418
1378572000 10.9429
1378576800 10.9454
1378585200 10.9450
1378593600 10.9434
1378598400 10.9402
1378606800 10.9441
1378615200 10.9430
1378620000 10.9420
1378628400 10.9441
1378636800 10.9424
1378641600 10.9420
1378650000 10.9412
1378658400 10.9474
1378663200 10.9460
1378671600 10.9393
1378680000 10.9424
1378684800 10.9431
1378693200 10.9434
1378701600 10.9430
1378706400 10.9448
1378714800 10.9416
1378723200 10.9411
1378728000 10.9385
1378736400 10.9407
1378744800 10.9391
1378749600 10.9393
1378758000 10.9386
1378766400 10.9383
1378771200 10.9396
1378779600 10.9373
1378788000 10.9432
1378792800 10.9384
1378801200 10.9367
1378809600 10.9416
1378814400 10.9374
1378822800 10.9387
1378831200 10.9449
1378836000 10.9456
1378844400 10.9477
1378852800 10.9493
1378857600 10.9491
1378866000 10.9486
1378874400 10.9485
1378879200 10.9487
1378887600 10.9507
1378896000 10.9521
1378900800 10.9537
1378909200 10.9525
1378917600 10.9558
1378922400 10.9552
1378930800 10.9542
1378939200 10.9495
1378944000 10.9464
1378952400 10.9470
1378960800 10.9494
1378965600 10.9503
1378974000 10.9504
1378982400 10.9323
1378987200 10.9343
1378995600 10.9347
1379004000 10.9375
1379008800 10.9376
1379017200 10.9395
1379025600 10.9375
1379030400 10.9427
1379038800 10.9443
1379047200 10.9417
1379052000 10.9363
1379060400 10.9392
1379068800 10.9387
1379073600 10.9326
1379082000 10.9407
1379090400 10.9393
1379095200 10.9393
1379103600 10.9386
1379112000 10.9299
1379116800 10.9431
1379125200 10.9428
1379133600 10.9412
1379138400 10.9395
1379146800 10.9396
1379155200 10.9389
1379160000 10.9356
1379168400 10.9378
1379176800 10.9386
1379181600 10.9417
1379190000 10.9410
1379198400 10.9389
1379203200 10.9382
1379211600 10.9331
1379220000 10.9300
1379224800 10.9296
1379233200 10.9295
1379241600 10.9270
1379246400 10.9318
1379254800 10.9358
1379263200 10.9320
1379268000 10.9331
1379276400 10.9297
1379284800 10.9303
1379289600 10.9281
1379298000 10.9277
1379306400 10.9299
1379311200 10.9263
1379319600 10.9238
1379328000 10.9084
1379332800 10.9124
1379341200 10.9147
1379349600 10.9320
1379354400 10.9323
1379362800 10.9304
1379371200 10.9295
1379376000 10.9289
1379384400 10.9302
1379392800 10.9308
1379397600 10.9283
1379406000 10.9332
1379414400 10.9348
1379419200 10.9204
1379427600 10.9196
1379436000 10.9226
1379440800 10.9279
1379449200 10.9263
1379457600 10.9295
1379462400 10.9427
1379470800 10.9431
1379479200 10.9442
1379484000 10.9330
1379492400 10.9338
1379500800 10.9340
1379505600 10.9379
1379514000 10.9373
1379522400 10.9378
1379527200 10.9421
1379535600 10.9401
1379544000 10.9386
1379548800 10.9356
1379557200 10.9365
1379565600 10.9415
1379570400 10.9378
1379578800 10.9370
1379587200 10.9478
1379592000 10.9472
1379600400 10.9490
1379608800 10.9455
1379613600 10.9510
1379622000 11.0741
1379630400 10.9405
1379635200 10.9378
1379643600 10.9354
1379652000 10.9387
1379656800 10.9372
1379665200 10.9373
1379673600 10.9282
1379678400 10.9390
1379686800 10.9363
1379695200 10.9372
1379700000 10.9337
1379708400 10.9330
1379716800 10.9353
1379721600 10.9340
1379730000 10.9345
1379738400 10.9394
1379743200 10.9245
1379751600 10.9225
1379760000 10.9285
1379764800 10.9404
1379773200 10.9402
1379781600 10.9353
1379786400 10.9386
1379794800 10.9355
1379803200 10.9358
1379808000 10.9247
1379816400 10.9375
1379824800 10.9363
1379829600 10.9385
1379838000 10.9395
1379846400 10.9386
1379851200 10.9389
1379859600 10.9425
1379868000 10.9415
1379872800 10.9410
1379881200 10.9400
1379889600 10.9393
1379894400 10.8876
1379902800 10.8792
1379911200 10.8805
1379916000 10.8857
1379924400 10.8859
1379932800 10.8907
1379937600 10.8894
1379946000 10.8829
1379954400 10.8898
1379959200 10.8866
1379967600 10.8868
1379976000 10.8902
1379980800 10.8914
1379989200 10.8914
1379997600 10.8923
1380002400 10.8917
1380010800 10.8777
1380019200 10.8879
1380024000 10.8881
1380032400 10.8899
1380040800 10.8906
1380045600 10.8899
1380054000 10.8900
1380062400 10.8795
1380067200 10.8832
1380075600 10.8888
1380084000 11.0250
1380088800 10.8823
1380097200 10.8761
1380105600 10.8815
1380110400 10.8756
1380118800 10.8398
1380127200 10.8391
1380132000 10.8391
1380140400 10.8416
1380148800 10.8427
1380153600 10.8398
1380162000 10.8426
1380170400 10.8440
1380175200 10.8446
1380183600 10.7942
1380192000 10.8574
1380196800 10.8899
1380205200 10.8931
1380213600 10.8934
1380218400 10.8937
1380226800 10.8942
1380235200 10.8930
1380240000 10.8901
1380248400 10.8939
1380256800 10.8937
1380261600 10.8923
1380270000 10.8926
1380278400 10.8908
1380283200 10.8898
1380291600 10.8880
1380300000 10.8894
1380304800 10.8898
1380313200 10.8885
1380321600 10.8914
1380326400 10.8918
1380334800 10.8916
1380343200 10.8903
1380348000 10.8907
1380356400 10.8944
1380364800 10.8938
1380369600 10.8966
1380378000 10.8982
1380386400 10.9005
1380391200 10.8978
1380399600 10.8989
1380408000 10.9007
1380412800 10.8990
1380421200 10.9019
1380429600 10.8934
1380434400 10.8898
1380442800 10.8914
1380451200 10.8951
1380456000 10.8956
1380464400 10.8926
1380472800 10.8902
1380477600 10.8893
1380486000 10.8859
1380494400 10.8849
1380499200 10.8840
1380507600 10.8846
1380516000 10.8848
1380520800 10.8864
1380529200 10.8853
1380537600 10.8846
1380542400 10.8856
1380550800 10.8804
1380559200 10.8809
1380564000 10.8808
1380572400 10.8779
1380580800 10.8739
1380585600 10.8790
1380594000 10.8757
1380602400 10.8799
1380607200 10.8794
1380615600 10.8752
1380624000 10.8814
1380628800 10.8797
1380637200 10.8774
1380645600 10.8789
1380650400 10.8844
1380658800 10.8808
1380667200 10.8874
1380672000 10.8838
1380680400 10.8803
1380688800 10.8833
1380693600 10.8838
1380702000 10.8821
1380710400 10.8795
1380715200 10.8801
1380723600 10.8838
1380732000 10.8874
1380736800 10.8910
1380745200 10.8868
1380753600 10.8825
1380758400 10.8865
1380766800 10.8835
1380775200 10.8840
1380780000 10.8859
1380788400 10.8848
1380796800 10.8831
1380801600 10.8803
1380810000 10.8840
1380818400 10.8862
1380823200 10.8852
1380831600 10.8693
1380840000 10.8805
1380844800 10.8685
1380853200 10.8814
1380861600 10.8818
1380866400 10.8775
1380874800 10.8806
1380883200 10.8822
1380888000 10.8819
1380896400 10.8827
1380904800 10.8831
1380909600 10.8836
1380918000 10.8822
1380926400 10.8853
1380931200 10.8856
1380939600 10.8871
1380948000 10.8856
1380952800 10.8838
1380961200 10.8852
1380969600 10.8859
1380974400 10.8845
1380982800 10.8862
1380991200 10.8865
1380996000 10.8857
1381004400 10.8847
1381012800 10.8871
1381017600 10.8860
1381026000 10.8881
1381034400 10.8882
1381039200 10.8874
1381047600 10.8862
1381056000 10.8867
1381060800 10.8870
1381069200 10.8884
1381077600 10.8873
1381082400 10.8856
1381090800 10.8877
1381099200 10.8868
1381104000 10.8852
1381112400 10.8854
1381120800 10.8859
1381125600 10.8874
1381134000 10.8874
1381142400 10.8871
1381147200 10.8834
1381155600 10.8833
1381164000 10.8878
1381168800 10.8908
1381177200 10.8899
1381185600 10.8877
1381190400 10.8806
1381198800 10.8885
1381207200 10.8904
1381212000 10.8900
1381220400 10.8939
1381228800 10.8921
1381233600 10.8904
1381242000 10.8872
1381250400 10.8938
1381255200 10.8892
1381263600 10.8926
1381272000 10.8928
1381276800 10.8912
1381285200 10.8940
1381293600 10.8928
1381298400 10.8915
1381306800 10.8865
1381315200 10.8901
1381320000 10.8940
1381328400 10.8957
1381336800 10.8955
1381341600 10.8924
1381350000 10.8928
1381358400 10.8948
1381363200 10.8943
1381371600 10.8938
1381380000 10.8929
1381384800 10.8941
1381393200 10.8912
1381401600 10.8672
1381406400 10.8945
1381414800 10.8957
1381423200 10.9008
1381428000 10.8994
1381436400 10.8985
1381444800 10.8988
1381449600 10.9003
1381458000 10.9033
1381466400 10.8974
1381471200 10.8983
1381479600 10.8947
1381488000 10.8942
1381492800 10.8941
1381501200 10.8899
1381509600 10.8895
1381514400 10.8885
1381522800 10.8878
1381531200 10.8888
1381536000 10.8876
1381544400 10.8903
1381552800 10.8891
1381557600 10.8887
1381566000 10.8885
1381574400 10.8871
1381579200 10.8846
1381587600 10.8855
1381596000 10.8871
1381600800 10.8893
1381609200 10.8900
1381617600 10.8863
1381622400 10.8854
1381630800 10.8859
1381639200 10.8857
1381644000 10.8870
1381652400 10.8853
1381660800 10.8887
1381665600 10.8882
1381674000 10.8873
1381682400 10.8875
1381687200 10.8868
1381695600 10.8867
1381704000 10.8872
1381708800 10.8898
1381717200 10.8900
1381725600 10.8879
1381730400 10.8889
1381738800 10.8849
1381747200 10.8872
1381752000 10.8880
1381760400 10.8868
1381768800 10.8826
1381773600 10.8866
1381782000 10.8867
1381790400 10.8862
1381795200 10.8846
1381803600 10.8848
1381812000 10.8829
1381816800 10.8817
1381825200 10.8817
1381833600 10.8797
1381838400 10.8834
1381846800 10.8834
1381855200 10.8860
1381860000 10.8834
1381868400 10.8846
1381876800 10.8777
1381881600 10.8804
1381890000 10.8806
1381898400 10.8794
1381903200 10.8807
1381911600 10.8795
1381920000 10.8810
1381924800 10.8825
1381933200 10.8840
1381941600 10.8805
1381946400 10.8845
1381954800 10.8840
1381963200 10.8829
1381968000 10.8828
1381976400 10.8824
1381984800 10.8851
1381989600 10.8493
1381998000 10.8519
1382006400 10.8541
1382011200 10.8518
1382019600 10.8515
1382028000 10.8553
1382032800 10.8512
1382041200 10.8497
1382049600 10.8469
1382054400 10.8488
1382062800 10.8513
1382071200 10.8507
1382076000 10.8555
1382084400 10.8525
1382092800 10.8616
1382097600 10.8608
1382106000 10.8595
1382114400 10.8648
1382119200 10.8655
1382127600 10.8644
1382136000 10.8616
1382140800 10.8633
1382149200 10.8657
1382157600 10.8682
1382162400 10.8662
1382170800 10.8645
1382179200 10.8641
1382184000 10.8631
1382192400 10.8635
1382200800 10.8613
1382205600 10.8606
1382214000 10.8663
1382222400 10.8623
1382227200 10.8640
1382235600 10.8632
1382244000 10.8627
1382248800 10.8615
1382257200 10.8643
1382265600 10.8630
1382270400 10.8643
1382278800 10.8641
1382287200 10.8674
1382292000 10.8671
1382300400 10.8656
1382308800 10.8552
1382313600 10.8632
1382322000 10.8645
1382330400 10.8645
1382335200 10.8630
1382343600 10.8630
1382352000 10.8610
1382356800 10.8630
1382365200 10.8587
1382373600 10.8624
1382378400 10.8606
1382386800 10.8617
1382395200 10.8574
1382400000 10.8566
1382408400 10.8601
1382416800 10.8652
1382421600 10.8642
1382430000 10.8594
1382438400 10.8611
1382443200 10.8617
1382451600 10.8603
1382460000 10.8638
1382464800 10.8639
1382473200 10.8637
1382481600 10.8249
1382486400 10.8236
1382494800 10.8253
1382503200 10.8235
1382508000 10.8220
1382516400 10.8226
1382524800 10.8201
1382529600 10.8253
1382538000 10.8257
1382546400 10.8298
1382551200 10.8260
1382559600 10.8232
1382568000 10.8256
1382572800 10.7895
1382581200 10.8197
1382589600 10.8176
1382594400 10.8114
1382602800 10.8126
1382611200 10.8146
1382616000 10.8143
1382624400 10.8155
1382632800 10.8119
1382637600 10.8141
1382646000 10.8138
1382654400 10.8166
1382659200 10.8176
1382667600 10.8185
1382676000 10.7856
1382680800 10.8106
1382689200 10.8142
1382697600 10.8150
1382702400 10.8065
1382710800 10.8046
1382719200 10.8019
1382724000 10.8013
1382732400 10.8028
1382740800 10.8034
1382745600 10.8038
1382754000 10.8039
1382762400 10.7994
1382767200 10.8002
1382775600 10.7999
1382784000 10.7981
1382788800 10.7931
1382797200 10.7952
1382805600 10.7934
1382810400 10.7934
1382818800 10.7943
1382827200 10.7866
1382832000 10.7854
1382840400 10.7873
1382848800 10.7874
1382853600 10.7868
1382862000 10.7890
1382870400 10.7934
1382875200 10.7932
1382883600 10.7914
1382892000 10.7930
1382896800 10.7927
1382905200 10.7919
1382913600 10.7912
1382918400 10.7866
1382926800 10.7922
1382935200 10.7896
1382940000 10.7899
1382948400 10.7979
1382956800 10.7979
1382961600 10.7977
1382970000 10.8005
1382978400 10.8026
1382983200 10.8000
1382991600 10.8004
1383000000 10.8035
1383004800 10.7833
1383013200 10.8029
1383021600 10.8010
1383026400 10.8049
1383034800 10.7994
1383043200 10.7975
1383048000 10.7994
1383056400 10.7987
1383064800 10.8039
1383069600 10.8057
1383078000 10.8010
1383086400 10.8019
1383091200 10.8005
1383099600 10.8001
1383108000 10.7976
1383112800 10.7898
1383121200 10.7907
1383129600 10.7915
1383134400 10.7961
1383142800 10.7946
1383151200 10.7968
1383156000 10.8004
1383164400 10.7992
1383172800 10.8001
1383177600 10.8006
1383186000 10.8001
1383194400 10.7997
1383199200 10.7953
1383207600 10.7933
1383216000 10.7939
1383220800 10.7914
1383229200 10.7921
1383237600 10.7973
1383242400 10.8002
1383250800 10.7916
1383259200 10.7948
1383264000 10.7938
1383272400 10.7936
1383280800 10.7909
1383285600 10.7921
1383294000 10.7942
1383302400 10.7926
1383307200 10.7911
1383315600 10.7946
1383324000 10.7901
1383328800 10.7910
1383337200 10.7924
1383345600 10.7919
1383350400 10.7921
1383358800 10.7911
1383367200 10.7933
1383372000 10.7894
1383380400 10.7901
1383388800 10.7916
1383393600 10.7911
1383402000 10.7934
1383410400 10.7966
1383415200 10.7960
1383423600 10.7989
1383432000 10.8004
1383436800 10.7985
1383445200 10.7987
1383453600 10.7995
1383458400 10.8005
1383466800 10.8000
1383475200 10.8013
1383480000 10.7995
1383488400 10.8006
1383496800 10.8010
1383501600 10.8033
1383510000 10.8009
1383518400 10.8006
1383523200 10.7993
1383531600 10.7973
1383540000 10.7965
1383544800 10.7965
1383553200 10.7887
1383561600 10.7902
1383566400 10.7895
1383574800 10.7893
1383583200 10.7907
1383588000 10.7943
1383596400 10.7938
1383604800 10.7911
1383609600 10.7866
1383618000 10.7846
1383626400 10.7900
1383631200 10.7888
1383639600 10.7873
1383648000 10.7819
1383652800 10.7827
1383661200 10.7820
1383669600 10.7855
1383674400 10.7863
1383682800 10.7878
1383691200 10.7838
1383696000 10.7856
1383704400 10.7838
1383712800 10.7859
1383717600 10.7838
1383726000 10.7850
1383734400 10.7988
1383739200 10.7871
1383747600 10.7906
1383756000 10.7940
1383760800 10.7935
1383769200 10.7937
1383777600 10.7926
1383782400 10.7890
1383790800 10.7920
1383799200 10.7904
1383804000 10.7868
1383812400 10.7857
1383820800 10.7863
1383825600 10.7897
1383834000 10.7925
1383842400 10.7947
1383847200 10.7966
1383855600 10.7962
1383864000 10.7912
1383868800 10.7985
1383877200 10.7975
1383885600 10.7954
1383890400 10.7974
1383898800 10.7933
1383907200 10.7953
1383912000 10.7946
1383920400 10.7953
1383928800 10.8009
1383933600 10.8020
1383942000 10.8004
1383950400 10.8018
1383955200 10.8005
1383963600 10.7996
1383972000 10.8000
1383976800 10.7945
1383985200 10.7983
1383993600 10.7999
1383998400 10.8007
1384006800 10.8000
1384015200 10.8007
1384020000 10.8005
1384028400 10.8013
1384036800 10.8062
1384041600 10.8014
1384050000 10.8042
1384058400 10.8010
1384063200 10.7859
1384071600 10.8013
1384080000 10.8042
1384084800 10.8030
1384093200 10.8025
1384101600 10.8034
1384106400 10.8018
1384114800 10.8041
1384123200 10.8050
1384128000 10.8051
1384136400 10.8046
1384144800 10.8034
1384149600 10.8008
1384158000 10.7945
1384166400 10.7953
1384171200 10.7972
1384179600 10.8028
1384188000 10.7810
1384192800 10.8059
1384201200 10.8090
1384209600 10.8064
1384214400 10.8066
1384222800 10.8065
1384231200 10.8043
1384236000 10.7972
1384244400 10.8004
1384252800 10.8020
1384257600 10.8015
1384266000 10.7985
1384274400 10.8033
1384279200 10.8027
1384287600 10.8054
1384296000 10.8042
1384300800 10.8075
1384309200 10.8040
1384317600 10.8021
1384322400 10.8038
1384330800 10.8024
1384339200 10.8046
1384344000 10.8039
1384352400 10.8036
1384360800 10.8094
1384365600 10.8533
1384374000 10.8503
1384382400 10.8449
1384387200 10.8460
1384395600 10.8487
1384404000 10.8378
1384408800 10.8304
1384417200 10.8316
1384425600 10.8268
1384430400 10.8317
1384438800 10.8348
1384447200 10.8459
1384452000 10.8478
1384460400 10.8480
1384468800 10.8490
1384473600 10.8487
1384482000 10.8516
1384490400 10.8529
1384495200 10.8510
1384503600 10.8458
1384512000 10.8406
1384516800 10.8072
1384525200 10.8101
1384533600 10.8127
1384538400 10.8184
1384546800 10.8168
1384555200 10.8150
1384560000 10.8123
1384568400 10.8155
1384576800 10.8161
1384581600 10.8135
1384590000 10.8165
1384598400 10.8141
1384603200 10.8126
1384611600 10.8150
1384620000 10.8130
1384624800 10.8099
1384633200 10.8107
1384641600 10.8127
1384646400 10.8135
1384654800 10.8134
1384663200 10.8144
1384668000 10.8150
1384676400 10.8172
1384684800 10.8166
1384689600 10.8198
1384698000 10.8162
1384706400 10.8219
1384711200 10.8211
1384719600 10.8206
1384728000 10.8209
1384732800 10.8194
1384741200 10.8193
1384749600 10.8194
1384754400 10.8158
1384762800 10.8171
1384771200 10.8180
1384776000 10.8162
1384784400 10.8189
1384792800 10.8198
1384797600 10.8209
1384806000 10.8213
1384814400 10.8175
1384819200 10.8226
1384827600 10.8197
1384836000 10.8219
1384840800 10.8150
1384849200 10.8204
1384857600 10.8215
1384862400 10.7825
1384870800 10.7971
1384879200 10.7984
1384884000 10.8004
1384892400 10.7849
1384900800 10.7987
1384905600 10.7964
1384914000 10.8000
1384922400 10.7988
1384927200 10.7934
1384935600 10.7874
1384944000 10.7930
1384948800 10.7890
1384957200 10.7896
1384965600 10.7953
1384970400 10.7930
1384978800 10.7930
1384987200 10.7928
1384992000 10.7939
1385000400 10.7635
1385008800 10.7937
1385013600 10.7999
1385022000 10.7879
1385030400 10.7911
1385035200 10.7937
1385043600 10.7931
1385052000 10.8060
1385056800 10.8039
1385065200 10.8012
1385073600 10.8019
1385078400 10.8027
1385086800 10.8006
1385095200 10.8023
1385100000 10.7963
1385108400 10.7978
1385116800 10.8104
1385121600 10.8108
1385130000 10.8123
1385138400 10.8149
1385143200 10.8077
1385151600 10.8093
1385160000 10.8069
1385164800 10.8103
1385173200 10.8099
1385181600 10.8085
1385186400 10.8082
1385194800 10.8043
1385203200 10.8308
1385208000 10.8053
1385216400 10.7970
1385224800 10.7980
1385229600 10.7900
1385238000 10.7964
1385246400 10.7937
1385251200 10.7916
1385259600 10.7897
1385268000 10.7932
1385272800 10.7972
1385281200 10.7963
1385289600 10.7975
1385294400 10.7983
1385302800 10.7971
1385311200 10.7991
1385316000 10.8002
1385324400 10.7982
1385332800 10.7953
1385337600 10.7997
1385346000 10.7959
1385354400 10.7949
1385359200 10.7921
1385367600 10.7920
1385376000 10.7907
1385380800 10.7926
1385402400 10.7789
1385410800 10.7779
1385419200 10.7733
1385424000 10.7794
1385432400 10.7802
1385440800 10.7824
1385445600 10.7812
1385454000 10.7775
1385462400 10.7803
1385467200 10.7798
1385475600 10.7724
1385484000 10.7779
1385488800 10.7788
1385497200 10.7840
1385505600 10.7784
1385510400 10.7869
1385518800 10.7853
1385527200 10.9272
1385532000 10.9277
1385540400 10.9261
1385548800 10.7832
1385553600 10.7818
1385562000 10.7826
1385570400 10.7824
1385575200 10.7887
1385583600 10.7772
1385592000 10.7822
1385596800 10.7793
1385605200 10.7862
1385613600 10.7790
1385618400 10.7871
1385626800 10.7835
1385635200 10.7871
1385640000 10.7834
1385648400 10.7858
1385656800 10.9033
1385661600 10.7920
1385670000 10.7918
1385678400 10.7901
1385683200 10.7867
1385691600 10.7874
1385700000 10.7833
1385704800 10.7893
1385713200 10.7862
1385721600 10.7873
1385726400 10.7883
1385734800 10.7887
1385743200 10.9350
1385748000 10.9359
1385756400 10.9413
1385764800 10.9392
1385769600 10.9376
1385778000 10.9362
1385786400 10.9397
1385791200 10.9376
1385799600 10.9360
1385808000 10.9254
1385812800 10.9219
1385821200 10.9326
1385829600 10.9390
1385834400 10.9382
1385842800 10.9372
1385851200 10.9356
1385856000 10.9373
1385864400 10.9355
1385872800 10.9385
1385877600 10.9409
1385886000 10.9398
1385894400 10.9425
1385899200 10.9339
1385907600 10.9336
1385916000 10.9344
1385920800 10.9349
1385929200 10.9289
1385937600 10.9244
1385942400 10.9260
1385950800 10.9265
1385959200 10.9269
1385964000 10.9232
1385972400 10.9304
1385980800 10.9374
1385985600 10.9438
1385994000 10.9476
1386002400 10.9494
1386007200 10.9510
1386015600 10.9488
1386024000 10.9446
1386028800 10.9507
1386037200 10.9510
1386045600 10.9385
1386050400 10.9363
1386058800 10.9348
1386067200 10.9345
1386072000 10.9358
1386080400 10.9399
1386088800 10.9251
1386093600 10.9418
1386102000 10.9430
1386110400 10.9445
1386115200 10.9416
1386123600 10.9444
1386132000 10.9429
1386136800 10.9408
1386145200 10.9385
1386153600 10.9329
1386158400 10.9427
1386166800 10.9434
1386175200 10.9461
1386180000 10.9420
1386188400 10.9461
1386196800 10.9442
1386201600 10.9433
1386210000 10.9438
1386218400 10.9429
1386223200 10.9415
1386231600 10.9434
1386240000 10.9442
1386244800 10.9412
1386253200 10.7899
1386261600 10.9446
1386266400 10.9616
1386274800 10.9434
1386283200 10.9352
1386288000 10.9388
1386296400 10.9414
1386304800 10.9415
1386309600 10.9371
1386318000 10.9373
1386326400 10.9457
1386331200 10.9404
1386339600 10.9402
1386348000 10.9395
1386352800 10.9384
1386361200 10.9395
1386369600 10.9348
1386374400 10.9363
1386382800 10.9373
1386391200 10.9371
1386396000 10.9351
1386404400 10.9351
1386412800 10.9417
1386417600 10.9418
1386426000 10.9450
1386434400 10.9441
1386439200 10.9427
1386447600 10.9416
1386456000 10.9426
1386460800 10.9425
1386469200 10.9419
1386477600 10.9420
1386482400 10.9414
1386490800 10.9442
1386499200 10.9434
1386504000 10.9436
1386512400 10.8173
1386520800 10.9173
1386525600 10.8119
1386534000 10.8064
1386542400 10.8133
1386547200 10.8412
1386555600 10.8477
1386564000 10.8137
1386568800 10.8168
1386577200 10.8213
1386585600 10.8100
1386590400 10.8166
1386598800 10.8214
1386607200 10.8334
1386612000 10.9268
1386620400 10.9349
1386628800 11.2809
1386633600 10.9473
1386642000 10.8242
1386650400 10.9492
1386655200 10.8528
1386663600 10.8492
1386672000 10.9374
1386676800 11.1742
1386685200 10.9143
1386693600 10.8232
1386698400 10.9419
1386706800 10.9446
1386715200 10.9407
1386720000 10.9193
1386728400 10.9463
1386736800 10.9450
1386741600 10.9238
1386750000 10.9409
1386758400 10.8527
1386763200 10.8432
1386771600 10.9303
1386780000 10.9241
1386784800 10.8258
1386793200 10.8539
1386801600 10.9248
1386806400 10.9470
1386814800 10.9333
1386823200 10.8272
1386828000 10.9338
1386836400 10.9112
1386844800 10.8135
1386849600 10.8122
1386858000 10.8119
1386866400 10.8143
1386871200 10.8139
1386879600 10.8158
1386888000 10.8177
1386892800 10.8171
1386901200 10.8198
1386909600 10.8219
1386914400 10.9445
1386922800 11.3592
1386931200 11.3586
1386936000 11.3589
1386944400 11.3622
1386952800 11.3645
1386957600 11.3654
1386966000 11.3663
1386974400 11.3646
1386979200 11.3648
1386987600 11.3654
1386996000 11.3664
1387000800 11.3642
1387009200 11.3667
1387017600 11.3667
1387022400 11.3690
1387030800 11.3699
1387039200 11.3628
1387044000 11.3628
1387052400 11.3629
1387060800 11.3620
1387065600 11.3604
1387074000 11.3671
1387082400 11.3684
1387087200 11.3689
1387095600 11.3696
1387104000 11.3707
1387108800 11.3695
1387117200 11.3704
1387125600 11.3696
1387130400 11.3688
1387138800 11.3686
1387147200 11.3673
1387152000 11.3677
1387160400 11.3670
1387168800 10.9496
1387173600 11.3632
1387182000 11.3594
1387190400 11.3592
1387195200 10.8164
1387203600 11.3594
1387212000 11.3612
1387216800 11.3614
1387225200 11.3654
1387233600 11.3689
1387238400 11.3665
1387246800 11.3680
1387255200 11.3721
1387260000 11.3653
1387268400 11.3630
1387276800 11.3683
1387281600 11.3720
1387290000 11.3770
1387298400 11.3680
1387303200 11.3673
1387311600 11.3680
1387320000 11.3631
1387324800 11.3648
1387333200 11.3642
1387341600 11.3668
1387346400 11.3643
1387354800 11.3654
1387363200 10.8202
1387368000 10.8222
1387376400 10.8231
1387384800 10.8281
1387389600 10.8286
1387398000 10.8287
1387406400 10.8293
1387411200 10.8276
1387419600 10.8284
1387428000 10.8264
1387432800 10.8245
1387441200 10.8240
1387449600 10.8277
1387454400 10.8251
1387462800 10.8247
1387471200 10.8292
1387476000 10.8335
1387484400 10.8322
1387492800 10.8300
1387497600 10.8229
1387506000 10.8275
1387514400 10.8304
1387519200 10.8219
1387527600 10.8139
1387536000 10.8168
1387540800 10.8159
1387549200 10.8293
1387557600 10.8304
1387562400 10.8246
1387570800 10.8260
1387579200 10.8310
1387584000 10.8311
1387592400 10.8319
1387600800 10.8333
1387605600 10.8341
1387614000 10.8297
1387622400 10.8336
1387627200 10.8328
1387635600 10.8345
1387644000 10.8360
1387648800 10.8366
1387657200 10.8310
1387665600 10.8324
1387670400 10.8345
1387678800 10.8338
1387687200 10.8334
1387692000 10.8352
1387700400 10.8342
1387708800 10.8366
1387713600 10.8318
1387722000 10.8372
1387730400 10.8362
1387735200 10.8371
1387743600 10.8348
1387752000 10.8292
1387756800 10.8265
1387765200 10.8346
1387773600 10.8323
1387778400 10.8294
1387786800 10.8309
1387795200 10.8276
1387800000 10.8266
1387808400 10.8269
1387816800 10.8328
1387821600 10.8328
1387830000 10.8341
1387838400 10.8281
1387843200 10.8258
1387851600 10.8273
1387860000 10.8301
1387864800 10.8279
1387873200 10.8287
1387881600 10.8318
1387886400 10.8314
1387894800 10.8339
1387903200 10.8349
1387908000 10.8352
1387916400 10.8428
1387924800 10.8141
1387929600 10.8313
1387938000 10.8325
1387946400 10.8346
1387951200 10.8323
1387959600 10.8331
1387968000 10.8317
1387972800 10.8346
1387981200 10.8298
1387989600 10.8315
1387994400 10.8425
1388002800 10.8453
1388011200 10.8492
1388016000 10.8419
1388024400 10.8405
1388032800 10.8404
1388037600 10.8396
1388046000 10.8389
1388054400 10.8375
1388059200 10.8369
1388067600 10.8360
1388076000 10.8381
1388080800 10.8389
1388089200 10.8392
1388097600 10.8390
1388102400 10.8401
1388110800 10.8389
1388119200 10.8387
1388124000 10.8352
1388132400 10.8356
1388140800 10.8377
1388145600 10.8375
1388154000 10.8394
1388162400 10.8393
1388167200 10.8408
1388175600 10.8361
1388184000 10.8344
1388188800 10.8334
1388197200 10.8418
1388205600 10.8417
1388210400 10.8426
1388218800 10.8432
1388227200 10.8408
1388232000 10.8391
1388240400 10.8240
1388248800 10.8421
1388253600 10.8440
1388262000 10.8458
1388270400 10.8508
1388275200 10.8506
1388283600 10.8485
1388292000 10.8488
1388296800 10.8502
1388305200 10.8479
1388313600 10.8489
1388318400 10.8497
1388326800 10.8496
1388335200 10.8495
1388340000 10.8522
1388348400 10.8498
1388356800 10.8506
1388361600 10.8494
1388370000 10.8482
1388378400 10.8482
1388383200 10.8477
1388391600 10.8396
1388400000 10.8389
1388404800 10.8382
1388413200 10.8377
1388421600 10.8391
1388426400 10.8363
1388434800 10.8378
1388443200 10.8425
1388448000 10.8420
1388456400 10.8437
1388464800 10.8416
1388469600 10.8401
1388478000 10.8379
1388486400 10.8397
1388491200 10.8383
1388499600 10.8376
1388508000 10.8384
1388512800 10.8416
1388521200 10.8427
1388529600 10.8411
1388534400 10.8419
1388542800 10.8417
1388551200 10.8431
1388556000 10.8428
1388564400 10.8410
1388572800 10.8402
1388577600 10.8395
1388586000 10.8394
1388594400 10.8406
1388599200 10.8387
1388607600 10.8398
1388616000 10.8412
1388620800 10.8438
1388629200 10.8407
1388637600 10.8406
1388642400 10.8399
1388650800 10.8383
1388659200 10.8370
1388664000 10.8377
1388672400 10.8367
1388680800 10.8389
1388685600 10.8380
1388694000 10.8415
1388702400 10.8428
1388707200 10.8444
1388715600 10.8438
1388724000 10.8421
1388728800 10.8395
1388737200 10.8421
1388745600 10.8416
1388750400 10.8403
1388758800 10.8416
1388767200 10.8391
1388772000 10.8410
1388780400 10.8389
1388788800 10.8421
1388793600 10.8416
1388802000 10.8400
1388810400 10.8389
1388815200 10.8452
1388823600 10.8456
1388832000 10.8470
1388836800 10.8432
1388845200 10.8415
1388853600 10.8437
1388858400 10.8439
1388866800 10.8428
1388875200 10.8424
1388880000 10.8452
1388888400 10.8461
1388896800 10.8450
1388901600 10.8479
1388910000 10.8471
1388918400 10.8478
1388923200 10.8473
1388931600 10.8486
1388940000 10.8483
1388944800 10.8495
1388953200 10.8480
1388961600 10.8479
1388966400 10.8448
1388974800 10.8435
1388983200 10.8450
1388988000 10.8382
1388996400 10.8407
1389004800 10.8420
1389009600 10.8419
1389018000 10.8414
1389026400 10.8444
1389031200 10.8364
1389039600 10.8369
1389048000 10.8381
1389052800 10.8416
1389061200 10.8437
1389069600 10.8437
1389074400 10.8422
1389082800 10.8427
1389091200 10.8420
1389096000 10.8448
1389104400 10.8400
1389112800 10.8427
1389117600 10.8434
1389126000 10.8363
1389134400 10.8355
1389139200 10.8421
1389147600 10.8410
1389156000 10.8416
1389160800 10.8463
1389169200 10.8490
1389177600 10.8478
1389182400 10.8491
1389190800 10.8481
1389199200 10.8506
1389204000 10.8512
1389212400 10.8421
1389220800 10.8430
1389225600 10.8409
1389234000 10.8430
1389242400 10.8423
1389247200 10.8394
1389255600 10.8396
1389264000 10.8400
1389268800 10.8393
1389277200 10.8426
1389285600 10.8474
1389290400 10.8463
1389298800 10.8425
1389307200 10.8439
1389312000 10.8457
1389320400 10.8451
1389328800 10.8456
1389333600 10.8395
1389342000 10.8403
1389350400 10.8431
1389355200 10.8447
1389363600 10.8475
1389372000 10.8506
1389376800 10.8498
1389385200 10.8558
1389393600 10.8547
1389398400 10.8557
1389406800 10.8569
1389415200 10.8551
1389420000 10.8539
1389428400 10.8561
1389436800 10.8539
1389441600 10.8531
1389450000 10.8544
1389458400 10.8559
1389463200 10.8539
1389471600 10.8545
1389480000 10.8542
1389484800 10.8542
1389493200 10.8536
1389501600 10.8542
1389506400 10.8533
1389514800 10.8537
1389523200 10.8543
1389528000 10.8548
1389536400 10.8561
1389544800 10.8593
1389549600 10.8573
1389558000 10.8586
1389566400 10.8595
1389571200 10.8592
1389579600 10.8513
1389588000 10.8487
1389592800 10.8487
1389601200 10.8496
1389609600 10.8516
1389614400 10.8496
1389622800 10.8487
1389631200 10.8522
1389636000 10.8520
1389644400 10.8544
1389652800 10.8454
1389657600 10.8476
1389666000 10.8511
1389674400 10.8501
1389679200 10.8459
1389687600 10.8467
1389696000 10.8496
1389700800 10.8512
1389709200 10.8360
1389717600 10.8384
1389722400 10.8362
1389730800 10.8400
1389739200 10.8382
1389744000 10.8384
1389752400 10.8379
1389760800 10.8378
1389765600 10.8363
1389774000 10.8358
1389782400 10.8333
1389787200 10.8357
1389795600 10.8360
1389804000 10.8359
1389808800 10.8364
1389817200 10.8372
1389825600 10.8354
1389830400 10.8368
1389838800 10.8308
1389847200 10.8303
1389852000 10.8315
1389860400 10.8447
1389868800 11.3801
1389873600 11.3767
1389882000 10.8351
1389890400 10.8383
1389895200 10.8385
1389903600 10.8401
1389912000 10.8417
1389916800 10.8410
1389925200 10.8421
1389933600 10.8434
1389938400 11.3841
1389946800 11.3876
1389955200 10.8348
1389960000 10.8370
1389968400 10.8379
1389976800 10.8374
1389981600 10.8296
1389990000 10.8331
1389998400 10.8334
1390003200 10.8379
1390011600 10.8379
1390020000 10.8335
1390024800 10.8319
1390033200 10.8334
1390041600 10.8360
1390046400 10.8351
1390054800 10.8348
1390063200 10.8347
1390068000 10.8350
1390076400 10.8315
1390084800 10.8337
1390089600 10.8317
1390098000 10.8325
1390106400 10.8303
1390111200 10.8328
1390119600 10.8326
1390128000 10.8326
1390132800 10.8334
1390141200 10.8321
1390149600 10.8366
1390154400 10.8353
1390162800 10.8359
1390171200 10.8359
1390176000 10.8353
1390184400 10.8347
1390192800 10.8340
1390197600 10.8333
1390206000 10.8298
1390214400 10.8308
1390219200 10.8392
1390227600 10.8391
1390236000 10.8429
1390240800 10.8443
1390249200 10.8455
1390257600 10.8434
1390262400 10.8436
1390270800 10.8438
1390279200 10.8453
1390284000 10.8428
1390292400 10.8391
1390300800 10.8410
1390305600 10.8422
1390314000 10.8432
1390322400 10.8421
1390327200 10.8438
1390335600 10.8425
1390344000 10.8472
1390348800 10.8480
1390357200 10.8496
1390365600 10.8404
1390370400 10.8451
1390378800 10.8449
1390387200 10.8344
1390392000 10.8358
1390400400 10.8365
1390408800 10.8361
1390413600 10.8340
1390422000 10.8338
1390430400 10.8337
1390435200 10.8365
1390443600 10.8338
1390452000 10.8357
1390456800 10.8312
1390465200 10.8305
1390473600 10.8305
1390478400 10.8397
1390486800 10.8304
1390495200 10.8325
1390500000 10.8317
1390508400 10.8320
1390516800 10.8349
1390521600 10.8353
1390530000 10.8308
1390538400 10.8312
1390543200 10.8324
1390551600 10.8427
1390560000 10.8438
1390564800 10.8442
1390573200 10.8412
1390581600 10.8434
1390586400 10.8459
1390594800 10.8457
1390603200 10.8452
1390608000 10.8440
1390616400 10.8467
1390624800 10.8480
1390629600 10.8489
1390638000 10.8390
1390646400 10.8349
1390651200 10.8357
1390659600 10.8382
1390668000 10.8405
1390672800 10.8402
1390681200 10.8476
1390689600 10.8507
1390694400 10.8520
1390702800 10.8532
1390711200 10.8539
1390716000 10.8539
1390724400 10.8526
1390732800 10.8508
1390737600 10.8514
1390746000 10.8528
1390754400 10.8544
1390759200 10.8542
1390767600 10.8482
1390776000 10.8475
1390780800 10.8450
1390789200 10.8453
1390797600 10.8452
1390802400 10.8455
1390810800 10.8440
1390819200 10.8386
1390824000 10.8728
1390832400 10.8439
1390840800 10.8438
1390845600 10.8395
1390854000 10.8419
1390862400 10.8460
1390867200 10.8467
1390875600 10.8463
1390884000 10.8417
1390888800 10.8435
1390897200 10.8462
1390905600 10.8403
1390910400 10.8457
1390918800 10.8453
1390927200 10.8438
1390932000 10.8434
1390940400 10.8445
1390948800 10.8425
1390953600 10.8436
1390962000 10.8386
1390970400 10.8427
1390975200 10.8435
1390983600 10.8420
1390992000 10.8523
1390996800 10.8500
1391005200 10.8509
1391013600 10.8539
1391018400 10.8536
1391026800 10.8564
1391035200 10.8566
1391040000 10.8438
1391048400 10.8460
1391056800 10.8415
1391061600 10.8400
1391070000 10.8443
1391078400 10.8473
1391083200 10.8464
1391091600 10.8460
1391100000 10.8485
1391104800 10.8482
1391113200 10.8501
1391121600 10.8481
1391126400 10.8491
1391134800 10.8505
1391143200 10.8433
1391148000 10.8424
1391156400 10.8403
1391164800 10.8406
1391169600 10.8451
1391178000 10.8424
1391186400 10.8395
1391191200 10.8411
1391199600 10.8412
1391208000 10.8421
1391212800 10.8407
1391221200 10.8423
1391229600 10.8426
1391234400 10.8420
1391242800 10.8430
1391251200 10.8370
1391256000 10.8453
1391264400 10.8402
1391272800 10.8459
1391277600 10.8456
1391286000 10.8451
1391294400 10.8449
1391299200 10.8466
1391307600 10.8388
1391316000 10.8422
1391320800 10.8455
1391329200 10.8452
1391337600 10.8456
1391342400 10.8417
1391350800 10.8475
1391359200 10.8495
1391364000 10.8487
1391372400 10.8461
1391380800 10.8469
1391385600 10.8471
1391394000 10.8458
1391402400 10.8446
1391407200 10.8436
1391415600 10.8422
1391424000 10.8459
1391428800 10.8066
1391437200 10.8441
1391445600 10.8454
1391450400 10.8435
1391458800 10.8487
1391467200 10.8459
1391472000 10.8461
1391480400 10.8452
1391488800 10.8436
1391493600 10.8440
1391502000 10.8444
1391510400 10.8434
1391515200 10.8396
1391523600 10.8399
1391532000 10.8434
1391536800 10.8435
1391545200 10.8462
1391553600 10.8425
1391558400 10.8421
1391566800 10.8400
1391575200 10.8405
1391580000 10.8401
1391588400 10.8386
1391596800 10.8385
1391601600 10.8381
1391610000 10.8409
1391618400 10.8428
1391623200 10.8444
1391631600 10.8452
1391640000 10.8451
1391644800 10.8410
1391653200 10.8413
1391661600 10.8398
1391666400 10.8381
1391674800 10.8373
1391683200 10.8376
1391688000 10.8373
1391696400 10.8390
1391704800 10.8450
1391709600 10.8451
1391718000 10.8447
1391726400 10.8448
1391731200 10.8445
1391739600 10.8440
1391748000 10.8453
1391752800 10.8449
1391761200 10.8446
1391769600 10.8437
1391774400 10.8474
1391782800 10.8478
1391791200 10.8452
1391796000 10.8484
1391804400 10.8541
1391812800 10.8530
1391817600 10.8514
1391826000 10.8538
1391834400 10.8508
1391839200 10.8507
1391847600 10.8433
1391856000 10.8434
1391860800 10.8515
1391869200 10.8501
1391877600 10.8520
1391882400 10.8517
1391890800 10.8499
1391899200 10.8534
1391904000 10.8505
1391912400 10.8574
1391920800 10.8552
1391925600 10.8546
1391934000 10.8540
1391942400 10.8532
1391947200 10.8549
1391955600 10.8450
1391964000 10.8614
1391968800 10.8626
1391977200 10.8607
1391985600 10.8610
1391990400 10.8609
1391998800 10.8602
1392007200 10.8614
1392012000 10.8622
1392020400 10.8606
1392028800 10.8545
1392033600 10.8546
1392042000 10.8572
1392050400 10.8610
1392055200 10.8581
1392063600 10.8616
1392072000 10.8590
1392076800 10.8603
1392085200 10.8582
1392093600 10.8613
1392098400 10.8604
1392106800 10.8549
1392115200 10.8512
1392120000 10.8519
1392128400 10.8576
1392136800 10.8591
1392141600 10.8567
1392150000 10.8580
1392158400 10.8582
1392163200 10.8580
1392171600 10.8585
1392180000 10.8568
1392184800 10.8586
1392193200 10.8605
1392201600 10.8528
1392206400 10.8518
1392214800 10.8532
1392223200 10.8574
1392228000 10.8565
1392236400 10.8582
1392244800 10.8590
1392249600 10.8561
1392258000 10.8548
1392266400 10.8575
1392271200 10.8532
1392279600 10.8513
1392288000 10.8499
1392292800 10.8481
1392301200 10.8497
1392309600 10.8507
1392314400 10.8516
1392322800 10.8514
1392331200 10.8560
1392336000 10.8526
1392344400 10.8546
1392352800 10.8588
1392357600 10.8565
1392366000 10.8551
1392374400 10.8515
1392379200 10.8537
1392387600 10.8554
1392396000 10.8553
1392400800 10.8505
1392409200 10.8567
1392417600 10.8562
1392422400 10.8584
1392430800 10.8562
1392439200 10.8591
1392444000 10.8615
1392452400 10.8595
1392460800 10.8633
1392465600 10.8629
1392474000 10.8594
1392482400 10.8605
1392487200 10.8616
1392495600 10.8572
1392504000 10.8624
1392508800 10.8629
1392517200 10.8606
1392525600 10.8609
1392530400 10.8606
1392538800 10.8611
1392547200 10.8629
1392552000 10.8606
1392560400 10.8538
1392568800 10.8634
1392573600 10.8631
1392582000 10.8620
1392590400 10.8638
1392595200 10.8604
1392603600 10.8641
1392612000 10.8664
1392616800 10.8636
1392625200 10.8598
1392633600 10.8561
1392638400 10.8617
1392646800 10.8659
1392655200 10.8695
1392660000 10.8706
1392668400 10.8678
1392676800 10.8702
1392681600 10.8705
1392690000 10.8670
1392698400 10.8688
1392703200 10.8641
1392711600 10.8618
1392720000 10.8639
1392724800 10.8660
1392733200 10.8645
1392741600 10.8721
1392746400 10.8719
1392754800 10.8732
1392763200 10.8732
1392768000 10.8719
1392776400 10.8714
1392784800 10.8702
1392789600 10.8669
1392798000 10.8676
1392806400 10.7809
1392811200 10.7813
1392819600 10.7838
1392828000 10.7833
1392832800 10.7814
1392841200 10.7844
1392849600 10.7846
1392854400 10.7851
1392862800 10.7854
1392871200 10.7527
1392876000 10.7541
1392884400 10.7511
1392892800 10.7521
1392897600 10.7484
1392906000 10.7499
1392914400 10.7466
1392919200 10.7419
1392927600 10.7477
1392936000 10.7472
1392940800 10.7475
1392949200 10.7481
1392957600 10.7227
1392962400 10.7393
1392970800 10.7395
1392979200 10.7383
1392984000 10.7453
1392992400 10.7474
1393000800 10.7497
1393005600 10.7498
1393014000 10.7473
1393022400 10.7493
1393027200 10.7504
1393035600 10.7496
1393044000 10.7495
1393048800 10.7531
1393057200 10.7558
1393065600 10.7481
1393070400 10.7515
1393078800 10.7493
1393087200 10.7504
1393092000 10.7528
1393100400 10.7471
1393108800 10.7518
1393113600 10.7506
1393122000 10.7527
1393130400 10.7545
1393135200 10.7517
1393143600 10.7513
1393152000 10.7443
1393156800 10.7524
1393165200 10.7544
1393173600 10.7570
1393178400 10.7524
1393186800 10.7526
1393195200 10.7503
1393200000 10.7505
1393208400 10.7537
1393216800 10.7538
1393221600 10.7538
1393230000 10.7533
1393238400 10.7582
1393243200 10.7572
1393251600 10.7559
1393260000 10.7582
1393264800 10.7609
1393273200 10.7591
1393281600 10.7633
1393286400 10.7692
1393294800 10.7682
1393303200 10.7662
1393308000 10.7623
1393316400 10.7629
1393324800 10.7619
1393329600 10.7882
1393338000 10.7841
1393346400 10.7886
1393351200 10.7875
1393359600 10.7890
1393368000 10.7924
1393372800 10.7969
1393381200 10.7936
1393389600 10.7979
1393394400 10.7919
1393402800 10.7854
1393411200 10.7897
1393416000 10.7904
1393424400 10.7999
1393432800 10.7887
1393437600 10.7980
1393446000 10.8022
1393454400 10.8067
1393459200 10.8039
1393467600 10.8015
1393476000 10.8004
1393480800 10.7990
1393489200 10.7893
1393497600 10.7985
1393502400 10.8035
1393510800 10.8010
1393519200 10.8011
1393524000 10.8000
1393532400 10.8013
1393540800 10.8012
1393545600 10.8019
1393554000 10.8023
1393562400 10.8006
1393567200 10.7980
1393575600 10.7926
1393584000 10.7968
1393588800 10.8014
1393597200 10.7999
1393605600 10.8012
1393610400 10.8022
1393618800 10.8028
1393627200 10.8051
1393632000 10.8074
1393640400 10.8064
1393648800 10.8045
1393653600 10.8066
1393662000 10.8063
1393670400 10.8031
1393675200 10.8022
1393683600 10.8020
1393692000 10.8027
1393696800 10.8016
1393705200 10.7983
1393713600 10.7978
1393718400 10.8004
1393726800 10.8018
1393735200 10.7999
1393740000 10.8095
1393748400 10.7999
1393756800 10.8022
1393761600 10.8033
1393770000 10.8057
1393778400 10.8031
1393783200 10.8012
1393791600 10.7997
1393800000 10.7972
1393804800 10.7997
1393813200 10.7977
1393821600 10.7978
1393826400 10.7968
1393834800 10.8022
1393843200 10.8013
1393848000 10.8064
1393856400 10.8027
1393864800 10.7914
1393869600 10.8013
1393878000 10.8042
1393886400 10.8088
1393891200 10.8069
1393899600 10.8105
1393908000 10.8124
1393912800 10.8113
1393921200 10.8028
1393929600 10.8024
1393934400 10.8031
1393942800 10.8015
1393951200 10.8059
1393956000 10.8039
1393964400 10.8080
1393972800 10.8079
1393977600 10.8066
1393986000 10.8056
1393994400 10.8072
1393999200 10.8033
1394007600 10.8018
1394016000 10.7993
1394020800 10.8038
1394029200 10.8050
1394037600 10.8075
1394042400 10.8096
1394050800 10.8102
1394059200 10.8107
1394064000 10.8115
1394072400 10.8138
1394080800 10.8124
1394085600 10.8123
1394094000 10.8106
1394102400 10.8088
1394107200 10.8102
1394115600 10.8148
1394124000 10.8127
1394128800 10.8063
1394137200 10.8085
1394145600 10.8083
1394150400 10.8075
1394158800 10.8099
1394167200 10.8105
1394172000 10.8072
1394180400 10.8049
1394188800 10.8167
1394193600 10.8084
1394202000 10.8107
1394210400 10.8026
1394215200 10.8057
1394223600 10.8055
1394232000 10.8058
1394236800 10.8082
1394245200 10.8091
1394253600 10.8089
1394258400 10.8108
1394266800 10.8098
1394275200 10.8098
1394280000 10.8092
1394288400 10.8114
1394296800 10.8074
1394301600 10.8085
1394310000 10.8063
1394318400 10.8086
1394323200 10.8061
1394331600 10.8088
1394340000 10.7996
1394344800 10.8121
1394353200 10.8125
1394361600 10.7949
1394366400 10.8120
1394374800 10.8112
1394383200 10.8125
1394388000 10.8139
1394396400 10.8117
1394404800 10.8119
1394409600 10.8126
1394418000 10.8137
1394426400 10.8130
1394431200 10.8072
1394439600 10.8067
1394448000 10.8063
1394452800 10.8058
1394461200 10.8116
1394469600 10.8089
1394474400 10.8128
1394482800 10.8123
1394491200 10.8102
1394496000 10.8110
1394504400 10.8120
1394512800 10.8128
1394517600 10.8105
1394526000 10.8102
1394534400 10.8094
1394539200 10.8126
1394547600 10.8127
1394556000 10.8106
1394560800 10.8120
1394569200 10.8156
1394577600 10.8121
1394582400 10.8112
1394590800 10.8188
1394599200 10.8225
1394604000 10.8193
1394612400 10.8065
1394620800 10.8083
1394625600 10.8116
1394634000 10.8114
1394642400 10.8140
1394647200 10.8127
1394655600 10.8137
1394664000 10.8178
1394668800 10.8177
1394677200 10.8208
1394685600 10.8201
1394690400 10.8226
1394698800 10.8242
1394707200 10.8247
1394712000 10.8246
1394720400 10.8293
1394728800 10.8301
1394733600 10.8315
1394742000 10.8295
1394750400 10.8308
1394755200 10.8303
1394763600 10.8330
1394772000 10.8357
1394776800 10.8343
1394785200 10.8326
1394793600 10.8342
1394798400 10.8341
1394806800 10.8335
1394815200 10.8390
1394820000 10.8373
1394828400 10.8381
1394836800 10.8354
1394841600 10.8358
1394850000 10.8398
1394858400 10.8375
1394863200 10.8370
1394871600 10.8295
1394880000 10.8334
1394884800 10.8284
1394893200 10.8298
1394901600 10.8333
1394906400 10.8358
1394914800 10.8330
1394923200 10.8307
1394928000 10.8309
1394936400 10.8263
1394944800 10.8265
1394949600 10.8281
1394958000 10.8287
1394966400 10.8314
1394971200 10.8342
1394979600 10.8326
1394988000 10.8319
1394992800 10.8315
1395001200 10.8307
1395009600 10.8318
1395014400 10.8324
1395022800 10.8318
1395031200 10.8304
1395036000 10.8311
1395044400 10.8267
1395052800 10.8284
1395057600 10.8288
1395066000 10.8268
1395074400 10.8313
1395079200 10.8302
1395087600 10.8276
1395096000 10.8288
1395100800 10.8296
1395109200 10.8320
1395117600 10.8313
1395122400 10.8321
1395130800 10.8317
1395139200 10.8340
1395144000 10.8315
1395152400 10.8289
1395160800 10.8324
1395165600 10.8363
1395174000 10.8361
1395182400 10.8270
1395187200 10.8334
1395195600 10.8308
1395204000 10.8309
1395208800 10.8219
1395217200 10.8231
1395225600 10.8305
1395230400 10.8268
1395238800 10.8290
1395247200 10.8336
1395252000 10.8356
1395260400 10.8328
1395268800 10.8350
1395273600 10.8401
1395282000 10.8429
1395290400 10.8375
1395295200 10.8418
1395303600 10.8320
1395312000 10.8513
1395316800 10.8393
1395325200 10.8400
1395333600 10.8458
1395338400 10.8457
1395346800 10.8478
1395355200 10.8451
1395360000 10.8446
1395368400 10.8476
1395376800 10.8475
1395381600 10.8499
1395390000 10.8459
1395398400 10.8423
1395403200 10.8439
1395411600 10.8456
1395420000 10.8450
1395424800 10.8468
1395433200 10.8491
1395441600 10.8504
1395446400 10.8500
1395454800 10.8579
1395463200 10.8572
1395468000 10.8581
1395476400 10.8596
1395484800 10.8574
1395489600 10.8590
1395498000 10.8567
1395506400 10.8555
1395511200 10.8568
1395519600 10.8595
1395528000 10.8608
1395532800 10.8613
1395541200 10.8614
1395549600 10.8609
1395554400 10.8604
1395562800 10.8600
1395571200 10.8616
1395576000 10.8616
1395584400 10.8611
1395592800 10.8622
1395597600 10.8609
1395606000 10.8618
1395614400 10.8569
1395619200 10.8577
1395627600 10.8590
1395636000 10.8592
1395640800 10.8575
1395649200 10.8535
1395657600 10.8570
1395662400 10.8566
1395670800 10.8542
1395679200 10.8575
1395684000 10.8576
1395692400 10.8604
1395700800 10.8580
1395705600 10.8611
1395714000 10.8611
1395722400 10.8594
1395727200 10.8585
1395735600 10.8584
1395744000 10.8600
1395748800 10.8567
1395757200 10.8582
1395765600 10.8601
1395770400 10.8591
1395778800 10.8561
1395787200 10.8551
1395792000 10.8584
1395800400 10.8562
1395808800 10.8608
1395813600 10.8632
1395822000 10.8616
1395830400 10.8642
1395835200 10.8642
1395843600 10.8676
1395852000 10.8677
1395856800 10.8673
1395865200 10.8647
1395873600 10.8679
1395878400 10.8665
1395886800 10.8685
1395895200 10.8690
1395900000 10.8691
1395908400 10.8669
1395916800 10.8695
1395921600 10.8706
1395930000 10.8707
1395938400 10.8724
1395943200 10.8724
1395951600 10.8738
1395960000 10.8719
1395964800 10.8707
1395973200 10.8725
1395981600 10.8715
1395986400 10.8647
1395994800 10.8697
1396003200 10.8719
1396008000 10.8728
1396016400 10.8732
1396024800 10.8698
1396029600 10.8744
1396038000 10.8660
1396046400 10.8634
1396051200 10.8638
1396059600 10.8637
1396068000 10.8653
1396072800 10.8649
1396081200 10.8613
1396089600 10.8634
1396094400 10.8653
1396102800 10.8637
1396111200 10.8636
1396116000 10.8628
1396124400 10.8633
1396132800 10.8643
1396137600 10.8631
1396146000 10.8674
1396154400 10.8620
1396159200 10.8704
1396167600 10.8675
1396176000 10.8685
1396180800 10.8674
1396189200 10.8676
1396197600 10.8658
1396202400 10.8628
1396210800 10.8648
1396219200 10.8644
1396224000 10.8657
1396232400 10.8646
1396240800 10.8639
1396245600 10.8589
1396254000 10.8590
1396262400 10.8589
1396267200 10.8618
1396275600 10.8615
1396284000 10.8592
1396288800 10.8614
1396297200 10.8667
1396305600 10.8688
1396310400 10.8673
1396318800 10.8648
1396327200 10.8624
1396332000 10.8615
1396340400 10.8652
1396348800 10.8603
1396353600 11.4154
1396362000 10.8640
1396370400 10.8644
1396375200 10.8614
1396383600 10.8620
1396392000 10.8609
1396396800 10.8637
1396405200 10.8640
1396413600 10.8632
1396418400 10.8605
1396426800 11.4226
1396435200 10.9435
1396440000 10.8666
1396448400 10.8660
1396456800 10.8651
1396461600 10.8683
1396470000 10.8673
1396478400 10.8625
1396483200 10.8417
1396491600 10.8628
1396500000 10.8633
1396504800 10.8664
1396513200 10.8637
1396521600 10.8637
1396526400 10.8694
1396534800 10.8707
1396543200 10.8716
1396548000 10.8731
1396556400 10.8722
1396564800 10.8731
1396569600 10.8704
1396578000 10.8718
1396586400 10.8716
1396591200 10.8692
1396599600 10.8669
1396608000 10.8737
1396612800 10.8755
1396621200 10.8734
1396629600 10.8774
1396634400 10.8798
1396642800 10.8804
1396651200 10.8798
1396656000 10.8818
1396664400 10.8845
1396672800 10.8846
1396677600 10.8829
1396694400 10.8845
1396699200 10.8867
1396707600 10.8859
1396716000 10.8866
1396720800 10.8753
1396729200 10.8731
1396737600 10.8823
1396742400 10.8811
1396750800 10.8780
1396759200 10.8855
1396764000 10.8874
1396772400 10.8820
1396780800 10.8838
1396785600 10.8829
1396794000 10.8825
1396802400 10.8826
1396807200 10.8810
1396815600 10.8820
1396824000 10.8849
1396828800 10.8868
1396837200 10.8850
1396845600 10.8832
1396850400 10.8806
1396858800 10.8824
1396867200 10.8814
1396872000 10.8910
1396880400 10.8854
1396888800 10.8864
1396893600 10.8885
1396902000 10.8913
1396910400 10.8886
1396915200 10.8875
1396923600 10.8852
1396932000 10.8894
1396936800 10.8889
1396945200 10.8828
1396953600 10.8825
1396958400 10.8869
1396966800 10.8876
1396975200 10.8863
1396980000 10.8856
1396988400 10.8884
1396996800 10.8852
1397001600 10.8815
1397010000 10.8856
1397018400 10.8819
1397023200 10.8812
1397031600 10.8841
1397040000 10.8824
1397044800 10.8795
1397053200 10.8899
1397061600 10.8877
1397066400 10.8898
1397074800 10.8822
1397083200 10.8890
1397088000 10.8888
1397096400 10.8902
1397104800 10.8886
1397109600 10.8838
1397118000 10.8860
1397126400 10.8785
1397131200 10.8865
1397139600 10.8907
1397148000 10.8847
1397152800 10.8879
1397161200 10.8886
1397169600 10.8856
1397174400 10.8873
1397182800 10.8880
1397191200 10.8893
1397196000 10.8847
1397204400 10.8809
1397212800 10.8792
1397217600 10.8838
1397226000 10.8813
1397234400 10.8813
1397239200 10.8708
1397247600 10.8761
1397256000 10.8749
1397260800 10.8765
1397269200 10.8756
1397277600 10.8758
1397282400 10.8718
1397290800 10.8782
1397299200 10.8761
1397304000 10.8489
1397312400 10.8494
1397320800 10.8749
1397325600 10.8761
1397334000 10.8714
1397342400 10.8715
1397347200 10.8732
1397355600 10.8752
1397364000 10.8739
1397368800 10.8732
1397377200 10.8790
1397385600 10.8821
1397390400 10.8807
1397398800 10.8787
1397407200 10.8769
1397412000 10.8721
1397420400 10.8737
1397428800 10.8770
1397433600 10.8753
1397442000 10.8782
1397450400 10.8802
1397455200 10.8747
1397463600 10.8740
1397472000 10.8765
1397476800 10.8782
1397485200 10.8769
1397493600 10.8745
1397498400 10.8785
1397506800 10.8827
1397515200 10.8799
1397520000 10.8794
1397528400 10.8789
1397536800 10.8802
1397541600 10.8769
1397550000 10.8827
1397558400 10.8840
1397563200 10.8866
1397571600 10.8808
1397580000 10.8865
1397584800 10.8876
1397593200 10.8888
1397601600 10.8919
1397606400 10.8921
1397614800 10.8941
1397623200 10.8895
1397628000 10.8868
1397636400 10.8845
1397644800 10.8881
1397649600 10.8896
1397658000 10.8864
1397666400 10.8857
1397671200 10.8855
1397679600 10.8916
1397688000 10.8866
1397692800 10.8902
1397701200 10.8875
1397709600 10.8871
1397714400 10.8853
1397722800 10.8830
1397731200 11.4364
1397736000 10.8772
1397744400 10.8772
1397752800 10.8825
1397757600 10.8775
1397766000 10.8797
1397774400 10.8825
1397779200 10.8825
1397787600 10.8845
1397796000 10.8835
1397800800 10.8818
1397809200 10.8832
1397817600 10.8831
1397822400 10.8823
1397830800 10.8845
1397839200 10.8848
1397844000 10.8840
1397852400 10.8817
1397860800 10.8842
1397865600 10.8844
1397874000 10.8822
1397882400 10.8851
1397887200 10.8847
1397895600 10.8829
1397904000 10.8850
1397908800 10.8853
1397917200 10.8851
1397925600 10.8834
1397930400 10.8844
1397938800 10.8851
1397947200 10.8843
1397952000 10.8840
1397960400 10.8837
1397968800 10.8847
1397973600 10.8839
1397982000 10.8833
1397990400 10.8851
1397995200 10.8837
1398003600 10.8839
1398012000 10.8845
1398016800 10.8837
1398025200 10.8807
1398033600 10.8793
1398038400 10.8802
1398046800 10.8803
1398055200 10.8815
1398060000 10.8772
1398068400 10.8775
1398076800 10.8739
1398081600 10.8780
1398090000 10.8797
1398098400 10.8802
1398103200 10.8817
1398111600 10.8805
1398120000 10.8709
1398124800 10.8802
1398133200 10.8821
1398141600 10.8814
1398146400 10.8723
1398154800 10.8719
1398163200 10.8783
1398168000 10.8779
1398176400 10.8752
1398184800 10.8719
1398189600 10.8735
1398198000 10.8753
1398206400 10.8745
1398211200 10.8757
1398219600 10.8745
1398228000 10.8739
1398232800 10.8831
1398241200 10.8804
1398249600 10.8870
1398254400 10.8894
1398262800 10.8903
1398271200 10.8830
1398276000 10.8829
1398284400 10.8859
1398292800 10.8852
1398297600 10.8846
1398306000 10.8830
1398314400 10.8832
1398319200 10.8813
1398327600 10.8811
1398336000 10.8843
1398340800 10.8837
1398349200 10.8833
1398357600 10.8876
1398362400 10.8583
1398370800 10.8848
1398379200 10.8611
1398384000 10.8647
1398392400 10.8654
1398400800 10.8617
1398405600 10.8618
1398414000 10.8593
1398422400 10.8625
1398427200 10.8682
1398435600 10.8642
1398444000 10.8640
1398448800 10.8628
1398457200 10.8612
1398465600 10.8614
1398470400 10.8653
1398478800 10.8666
1398487200 10.8675
1398492000 10.8679
1398500400 10.8711
1398508800 10.8680
1398513600 10.8702
1398522000 10.8714
1398530400 10.8675
1398535200 10.8374
1398543600 10.8378
1398552000 10.8297
1398556800 10.8386
1398565200 10.8408
1398573600 10.8684
1398578400 10.8662
1398586800 10.8628
1398595200 10.8650
1398600000 10.8630
1398608400 10.8662
1398616800 10.8691
1398621600 10.8648
1398630000 10.8680
1398638400 10.8680
1398643200 10.8984
1398651600 10.8980
1398660000 10.8978
1398664800 10.8988
1398673200 10.8978
1398681600 10.8959
1398686400 10.8991
1398694800 10.8981
1398703200 10.8988
1398708000 10.8963
1398716400 10.9015
1398724800 10.9017
1398729600 10.9012
1398738000 10.9017
1398746400 10.9011
1398751200 10.8958
1398759600 10.8954
1398768000 10.8980
1398772800 10.8961
1398781200 10.8969
1398789600 10.9001
1398794400 10.8998
1398802800 10.9022
1398811200 10.9051
1398816000 10.9015
1398824400 10.9001
1398832800 10.8861
1398837600 10.8871
1398846000 10.8873
1398854400 10.8886
1398859200 10.8883
1398867600 10.8895
1398876000 10.8856
1398880800 10.8869
1398889200 10.8865
1398897600 10.8883
1398902400 10.8886
1398910800 10.8899
1398919200 10.8890
1398924000 10.8864
1398932400 10.8852
1398940800 10.8875
1398945600 10.8873
1398954000 10.8839
1398962400 10.8794
1398967200 10.8789
1398975600 10.8777
1398984000 10.8774
1398988800 10.8783
1398997200 10.8818
1399005600 10.8839
1399010400 10.8781
1399018800 10.8768
1399027200 10.8797
1399032000 10.8816
1399040400 10.8821
1399048800 10.8779
1399053600 10.8800
1399062000 10.8805
1399070400 10.8806
1399075200 10.8809
1399083600 10.8826
1399092000 10.8818
1399096800 10.8831
1399105200 10.8844
1399113600 10.8842
1399118400 10.8875
1399126800 10.8874
1399135200 10.8836
1399140000 10.8845
1399148400 10.8796
1399156800 10.8758
1399161600 10.8807
1399170000 10.8766
1399178400 10.8817
1399183200 10.8839
1399191600 10.8821
1399200000 10.8825
1399204800 10.8800
1399213200 10.8829
1399221600 10.8821
1399226400 10.8734
1399234800 10.8764
1399243200 10.8763
1399248000 10.8752
1399256400 10.8737
1399264800 10.8840
1399269600 10.8790
1399278000 10.8805
1399286400 10.8806
1399291200 10.8805
1399299600 10.8801
1399308000 10.8803
1399312800 10.8833
1399321200 10.8834
1399329600 10.8839
1399334400 10.8845
1399342800 10.8839
1399351200 10.8855
1399356000 10.8843
1399364400 10.8765
1399372800 10.8823
1399377600 10.8816
1399386000 10.8852
1399394400 10.8854
1399399200 10.8897
1399407600 10.8872
1399416000 10.8874
1399420800 10.8874
1399429200 10.8891
1399437600 10.8878
1399442400 10.8864
1399450800 10.8849
1399459200 10.8849
1399464000 10.8843
1399472400 10.8832
1399480800 10.8806
1399485600 10.8741
1399494000 10.8733
1399502400 10.8723
1399507200 10.8725
1399515600 10.8802
1399524000 10.8802
1399528800 10.8802
1399537200 10.8788
1399545600 10.8813
1399550400 10.8826
1399558800 10.8842
1399567200 10.8836
1399572000 10.8833
1399580400 10.8830
1399588800 10.8855
1399593600 10.8838
1399602000 10.8834
1399610400 10.8870
1399615200 10.8871
1399623600 10.8858
1399632000 10.8829
1399636800 10.8864
1399645200 10.8848
1399653600 10.8810
1399658400 10.8842
1399666800 10.8842
1399675200 10.8838
1399680000 10.8848
1399688400 10.8842
1399696800 10.8828
1399701600 10.8848
1399710000 10.8862
1399718400 10.8893
1399723200 10.8897
1399731600 10.8896
1399740000 10.8877
1399744800 10.8855
1399753200 10.8862
1399761600 10.8863
1399766400 10.8873
1399774800 10.8908
1399783200 10.8916
1399788000 10.8905
1399796400 10.8895
1399804800 10.8893
1399809600 10.8889
1399818000 10.8901
1399826400 10.8898
1399831200 10.8871
1399839600 10.8881
1399848000 10.8875
1399852800 10.8851
1399861200 10.8880
1399869600 10.8917
1399874400 10.8894
1399882800 10.8917
1399891200 10.8917
1399896000 10.8904
1399904400 10.8880
1399912800 10.8909
1399917600 10.8907
1399926000 10.8929
1399934400 10.8913
1399939200 10.8900
1399947600 10.8973
1399956000 10.8990
1399960800 10.8947
1399969200 10.8958
1399977600 10.8962
1399982400 10.8950
1399990800 10.8964
1399999200 10.9007
1400004000 10.8979
1400012400 10.8986
1400020800 10.8959
1400025600 10.8950
1400034000 10.8945
1400042400 10.8950
1400047200 10.8917
1400055600 10.8924
1400064000 10.8959
1400068800 10.8964
1400077200 10.8940
1400085600 10.8944
1400090400 10.8929
1400098800 10.8925
1400107200 10.8895
1400112000 10.8895
1400120400 10.8913
1400128800 10.8928
1400133600 10.8924
1400142000 10.8942
1400150400 10.8906
1400155200 10.8876
1400163600 10.8793
1400172000 10.8841
1400176800 10.8850
1400185200 10.8825
1400193600 10.8824
1400198400 10.8832
1400206800 10.8809
1400215200 10.8766
1400220000 10.8792
1400228400 10.8755
1400236800 10.8782
1400241600 10.8805
1400250000 10.8784
1400258400 10.8758
1400263200 10.8726
1400271600 10.8733
1400280000 10.8751
1400284800 10.8765
1400293200 10.8762
1400301600 10.8756
1400306400 10.8748
1400314800 10.8753
1400323200 10.8748
1400328000 10.8749
1400336400 10.8764
1400344800 10.8744
1400349600 10.8758
1400358000 10.8743
1400366400 10.8739
1400371200 10.8738
1400379600 10.8720
1400388000 10.8731
1400392800 10.8743
1400401200 10.8658
1400409600 10.8725
1400414400 10.8746
1400422800 10.8709
1400431200 10.8753
1400436000 10.8743
1400444400 10.8757
1400452800 10.8737
1400457600 10.8756
1400466000 10.8752
1400474400 10.8771
1400479200 10.8752
1400487600 10.8729
1400496000 10.8764
1400500800 10.8798
1400509200 10.8807
1400517600 10.8797
1400522400 10.8805
1400530800 10.8759
1400539200 10.8758
1400544000 10.8781
1400552400 10.8792
1400560800 10.8816
1400565600 10.8783
1400574000 10.8812
1400582400 10.8871
1400587200 10.8832
1400595600 10.8896
1400604000 10.8864
1400608800 10.8917
1400617200 10.8887
1400625600 10.8874
1400630400 10.8871
1400638800 10.8896
1400647200 10.8885
1400652000 10.8855
1400660400 10.8818
1400668800 10.8829
1400673600 10.8863
1400682000 10.8909
1400690400 10.8897
1400695200 10.8840
1400703600 10.8838
1400712000 10.8839
1400716800 10.8912
1400725200 10.8894
1400733600 10.8919
1400738400 10.8984
1400746800 10.8990
1400755200 10.8926
1400760000 10.8964
1400768400 10.8966
1400776800 10.8955
1400781600 10.8994
1400790000 10.8973
1400798400 10.8910
1400803200 10.8914
1400811600 10.8967
1400820000 10.8971
1400824800 10.8941
1400833200 10.8923
1400841600 10.8893
1400846400 10.8908
1400854800 10.8894
1400863200 10.8886
1400868000 10.8878
1400876400 10.8865
1400884800 10.8868
1400889600 10.8875
1400898000 10.8816
1400906400 10.8816
1400911200 10.8776
1400919600 10.8853
1400928000 10.8868
1400932800 10.8855
1400941200 10.8852
1400949600 10.8868
1400954400 10.8862
1400962800 10.8848
1400971200 10.8856
1400976000 10.8835
1400984400 10.8866
1400992800 10.8883
1400997600 10.8870
1401006000 10.8880
1401014400 10.8848
1401019200 10.8852
1401027600 10.8864
1401036000 10.8833
1401040800 10.8820
1401049200 10.8844
1401057600 10.8836
1401062400 10.8856
1401070800 10.8848
1401079200 10.8850
1401084000 10.8847
1401092400 10.8825
1401100800 10.8827
1401105600 10.8869
1401114000 10.8861
1401122400 10.8852
1401127200 10.8866
1401135600 10.8830
1401144000 10.8799
1401148800 10.8862
1401157200 10.8853
1401165600 10.8843
1401170400 10.8847
1401178800 10.8837
1401187200 10.8855
1401192000 10.8825
1401200400 10.8876
1401208800 10.8944
1401213600 10.8917
1401222000 10.8875
1401230400 10.8860
1401235200 10.8938
1401243600 10.8913
1401252000 10.8922
1401256800 10.8884
1401265200 10.8908
1401273600 10.8856
1401278400 10.8873
1401286800 10.8893
1401295200 10.8896
1401300000 10.8918
1401308400 10.8888
1401316800 10.8894
1401321600 10.8848
1401330000 10.8903
1401338400 10.8944
1401343200 10.8880
1401351600 10.9025
1401360000 10.9074
1401364800 10.9019
1401373200 10.9025
1401381600 10.9027
1401386400 10.9079
1401394800 10.9068
1401403200 10.9062
1401408000 10.9056
1401416400 10.9084
1401424800 10.9110
1401429600 10.9078
1401438000 10.9012
1401446400 10.9028
1401451200 10.9028
1401459600 10.9030
1401468000 10.9015
1401472800 10.9011
1401481200 10.9023
1401489600 10.8990
1401494400 10.8972
1401502800 10.9001
1401511200 10.8997
1401516000 10.9016
1401524400 10.8960
1401532800 10.8992
1401537600 10.8998
1401546000 10.8980
1401554400 10.9018
1401559200 10.9010
1401567600 10.8993
1401576000 10.8956
1401580800 10.8955
1401589200 10.8943
1401597600 10.8956
1401602400 10.8973
1401610800 10.8980
1401619200 10.8976
1401624000 10.8959
1401632400 10.8931
1401640800 10.8949
1401645600 10.8969
1401654000 10.8968
1401662400 10.8963
1401667200 10.8978
1401675600 10.8985
1401684000 10.8971
1401688800 10.8948
1401697200 10.8955
1401705600 10.8920
1401710400 10.8896
1401718800 10.8877
1401727200 10.8943
1401732000 10.8952
1401740400 10.8953
1401748800 10.8916
1401753600 10.8977
1401762000 10.8970
1401770400 10.8943
1401775200 10.8918
1401783600 10.8795
1401792000 10.8981
1401796800 10.9004
1401805200 10.8959
1401813600 10.8980
1401818400 10.8977
1401826800 10.8992
1401835200 10.8993
1401840000 10.9004
1401848400 10.9039
1401856800 10.9026
1401861600 10.9040
1401870000 10.9172
1401878400 10.9127
1401883200 10.9183
1401891600 10.9176
1401900000 10.9181
1401904800 10.9172
1401913200 10.9185
1401921600 10.9169
1401926400 10.9121
1401934800 10.9160
1401943200 10.9165
1401948000 10.9187
1401956400 10.9172
1401964800 10.9216
1401969600 10.9225
1401978000 10.9236
1401986400 10.9206
1401991200 10.9178
1401999600 10.9177
1402008000 10.9192
1402012800 10.9187
1402021200 10.9184
1402029600 10.9169
1402034400 10.9181
1402042800 10.9170
1402051200 10.9200
1402056000 10.9203
1402064400 10.9191
1402072800 10.9203
1402077600 10.9194
1402086000 10.9167
1402094400 10.9216
1402099200 10.9228
1402107600 10.9264
1402116000 10.9219
1402120800 10.9255
1402129200 10.9252
1402137600 10.9246
1402142400 10.9265
1402150800 10.9300
1402159200 10.9290
1402164000 10.9255
1402172400 10.9258
1402180800 10.9259
1402185600 10.9272
1402194000 10.9269
1402202400 10.9280
1402207200 10.9287
1402215600 10.9270
1402224000 10.9265
1402228800 10.9267
1402237200 10.9274
1402245600 10.9254
1402250400 10.9303
1402258800 10.9296
1402267200 10.9278
1402272000 10.9264
1402280400 10.9241
1402288800 10.9269
1402293600 10.9229
1402302000 10.9207
1402310400 10.9247
1402315200 10.9262
1402323600 10.9267
1402332000 10.9250
1402336800 10.9262
1402345200 10.9263
1402353600 10.9287
1402358400 10.9305
1402366800 10.9308
1402375200 10.9326
1402380000 10.9318
1402388400 10.9287
1402396800 10.9301
1402401600 10.9283
1402410000 10.9524
1402418400 10.9390
1402423200 10.9388
1402431600 10.9388
1402440000 10.9376
1402444800 10.9381
1402453200 10.9382
1402461600 10.9364
1402466400 10.9419
1402474800 10.9430
1402483200 10.9445
1402488000 10.9411
1402496400 10.9457
1402504800 10.9423
1402509600 10.9458
1402518000 10.9444
1402526400 10.9455
1402531200 10.9471
1402539600 10.9473
1402548000 10.9504
1402552800 10.9464
1402561200 10.9488
1402569600 10.9464
1402574400 10.9466
1402582800 10.9459
1402591200 10.9401
1402596000 10.9437
1402604400 10.9434
1402612800 10.9451
1402617600 10.9482
1402626000 10.9433
1402634400 10.9433
1402639200 10.9425
1402647600 10.9417
1402656000 10.9424
1402660800 10.9421
1402669200 10.9435
1402677600 10.9434
1402682400 10.9477
1402690800 10.9391
1402699200 10.9452
1402704000 10.9459
1402712400 10.9498
1402720800 10.9479
1402725600 10.9491
1402734000 10.9514
1402742400 10.9525
1402747200 10.9519
1402755600 10.9518
1402764000 10.9553
1402768800 10.9546
1402777200 10.9529
1402785600 10.9544
1402790400 10.9488
1402798800 10.9532
1402807200 10.9513
1402812000 10.9527
1402820400 10.9521
1402828800 10.9527
1402833600 10.9517
1402842000 10.9513
1402850400 10.9492
1402855200 10.9501
1402863600 10.9587
1402872000 10.9515
1402876800 10.9475
1402885200 10.9503
1402893600 10.9492
1402898400 10.9492
1402906800 10.9517
1402915200 10.9491
1402920000 10.8002
1402928400 10.7894
1402936800 10.9429
1402941600 10.9471
1402950000 10.9499
1402958400 10.9511
1402963200 10.9507
1402971600 10.9532
1402980000 10.9498
1402984800 10.9515
1402993200 10.9510
1403001600 10.9473
1403006400 10.9543
1403014800 10.9532
1403023200 10.9465
1403028000 10.9473
1403036400 10.9504
1403044800 10.9505
1403049600 10.9540
1403058000 10.9551
1403066400 10.9557
1403071200 10.9523
1403079600 10.9931
1403088000 10.9508
1403092800 10.9537
1403101200 10.9531
1403109600 10.9583
1403114400 10.9556
1403122800 10.9561
1403131200 10.9563
1403136000 10.9388
1403144400 10.9575
1403152800 10.9568
1403157600 10.9520
1403166000 10.9527
1403174400 10.9542
1403179200 10.9556
1403187600 10.9591
1403196000 10.9522
1403200800 10.9566
1403209200 10.9541
1403217600 10.9587
1403222400 10.9585
1403230800 10.9606
1403239200 10.9597
1403244000 10.9577
1403252400 10.9563
1403260800 10.9564
1403265600 10.9554
1403274000 10.9555
1403282400 10.9553
1403287200 10.9556
1403295600 10.9571
1403304000 10.9594
1403308800 10.9598
1403317200 10.9585
1403325600 10.9605
1403330400 10.9614
1403338800 10.9590
1403347200 10.9622
1403352000 10.9614
1403360400 10.9620
1403368800 10.9559
1403373600 10.9615
1403382000 10.9601
1403390400 10.9591
1403395200 10.9579
1403403600 10.9588
1403412000 10.9550
1403416800 10.9573
1403425200 10.9559
1403433600 10.9583
1403438400 10.9551
1403446800 10.9575
1403455200 10.9621
1403460000 10.9595
1403468400 10.9580
1403476800 10.9586
1403481600 10.9568
1403490000 10.9563
1403498400 10.9554
1403503200 10.9783
1403511600 10.9786
1403520000 10.9818
1403524800 10.9598
1403533200 10.9590
1403541600 10.9622
1403546400 10.9633
1403554800 10.9656
1403563200 10.9643
1403568000 11.1098
1403576400 11.1088
1403584800 11.1088
1403589600 11.1080
1403598000 11.1092
1403606400 11.1097
1403611200 11.1097
1403619600 11.1077
1403628000 11.1065
1403632800 11.0995
1403641200 11.0989
1403649600 11.1030
1403654400 11.1058
1403662800 11.1061
1403671200 11.1043
1403676000 11.1031
1403684400 11.1037
1403692800 11.1007
1403697600 11.1035
1403706000 11.0866
1403714400 10.9851
1403719200 10.9956
1403727600 10.9991
1403736000 10.9993
1403740800 11.0009
1403749200 11.0043
1403757600 11.0036
1403762400 11.0042
1403770800 11.0028
1403779200 11.0042
1403784000 11.0054
1403792400 11.0054
1403800800 11.0045
1403805600 10.9779
1403814000 10.9822
1403822400 10.9802
1403827200 10.9751
1403835600 10.9838
1403844000 10.9828
1403848800 10.9794
1403857200 10.9765
1403865600 10.9803
1403870400 10.9805
1403878800 10.9809
1403887200 10.9809
1403892000 10.9800
1403900400 10.9797
1403908800 10.9785
1403913600 10.9817
1403922000 10.9795
1403930400 10.9821
1403935200 10.9805
1403943600 10.9794
1403952000 10.9787
1403956800 10.9787
1403965200 10.9806
1403973600 10.9812
1403978400 10.9821
1403986800 10.9805
1403995200 10.9819
1404000000 10.9733
1404008400 10.9746
1404016800 10.9717
1404021600 10.9716
1404030000 10.9733
1404038400 10.9707
1404043200 10.9708
1404051600 10.9703
1404060000 10.9707
1404064800 10.9711
1404073200 10.9698
1404081600 10.9682
1404086400 10.9700
1404094800 10.9692
1404103200 10.9706
1404108000 10.9716
1404116400 10.9687
1404124800 10.9633
1404129600 10.9579
1404138000 10.9619
1404146400 10.9610
1404151200 10.9646
1404159600 10.9621
1404168000 10.9628
1404172800 10.9640
1404181200 10.9628
1404189600 10.9628
1404194400 10.9621
1404202800 10.9594
1404211200 10.9574
1404216000 10.9579
1404224400 10.9651
1404232800 10.9642
1404237600 10.9650
1404246000 10.9643
1404254400 10.9615
1404259200 10.9621
1404267600 10.9646
1404276000 10.9644
1404280800 10.9629
1404289200 10.9622
1404297600 10.9581
1404302400 10.9633
1404310800 10.9657
1404319200 10.9654
1404324000 10.9611
1404332400 10.9603
1404340800 10.9645
1404345600 10.9600
1404354000 10.9638
1404362400 10.9655
1404367200 10.9634
1404375600 10.9636
1404384000 10.9626
1404388800 10.9603
1404397200 10.9561
1404405600 10.9556
1404410400 10.9648
1404418800 10.9638
1404427200 10.9656
1404432000 10.9648
1404440400 10.9650
1404448800 10.9695
1404453600 10.9640
1404462000 10.9704
1404470400 10.9724
1404475200 10.9724
1404483600 10.9718
1404492000 10.9707
1404496800 10.9719
1404505200 10.9693
1404513600 10.9704
1404518400 10.9706
1404526800 10.9692
1404535200 10.9672
1404540000 10.9684
1404548400 10.9701
1404556800 10.9698
1404561600 10.9701
1404570000 10.9704
1404578400 10.9711
1404583200 10.9692
1404591600 10.9678
1404600000 10.9688
1404604800 10.9698
1404613200 10.9686
1404621600 10.9701
1404626400 10.9699
1404634800 10.9688
1404643200 10.9683
1404648000 10.9689
1404656400 10.9692
1404664800 10.9683
1404669600 10.9701
1404678000 10.9714
1404686400 10.9698
1404691200 10.9703
1404699600 10.9705
1404708000 10.9708
1404712800 10.9709
1404721200 10.9707
1404729600 10.9761
1404734400 10.9786
1404742800 10.9781
1404751200 10.9804
1404756000 10.9763
1404764400 10.9799
1404772800 10.9831
1404777600 10.9838
1404786000 10.9833
1404794400 10.9818
1404799200 10.9611
1404807600 10.9784
1404816000 10.9795
1404820800 10.9731
1404829200 10.9818
1404837600 10.9776
1404842400 10.9776
1404850800 10.9796
1404859200 10.9755
1404864000 10.9763
1404872400 10.9795
1404880800 10.9819
1404885600 10.9833
1404894000 10.9777
1404902400 10.9786
1404907200 10.9826
1404915600 10.9801
1404924000 10.9716
1404928800 10.9705
1404937200 10.9745
1404945600 10.9780
1404950400 10.9702
1404958800 10.9775
1404967200 10.9793
1404972000 10.9827
1404980400 10.9829
1404988800 10.9865
1404993600 10.9843
1405002000 10.9863
1405010400 10.9854
1405015200 10.9836
1405023600 10.9847
1405032000 10.9869
1405036800 10.9835
1405045200 10.9869
1405053600 10.9868
1405058400 10.9764
1405066800 10.9767
1405075200 10.9761
1405080000 10.9756
1405088400 10.9782
1405096800 10.9794
1405101600 10.9795
1405110000 10.9755
1405118400 10.9776
1405123200 10.9775
1405131600 10.9777
1405140000 10.9760
1405144800 10.9757
1405153200 10.9761
1405161600 10.9774
1405166400 10.9775
1405174800 10.9794
1405183200 10.9804
1405188000 10.9798
1405196400 10.9764
1405204800 10.9786
1405209600 10.9781
1405218000 10.9776
1405226400 10.9781
1405231200 10.9775
1405239600 10.9738
1405248000 10.9760
1405252800 10.9789
1405261200 10.9769
1405269600 10.9779
1405274400 10.9787
1405282800 10.9774
1405291200 10.9785
1405296000 10.9776
1405304400 10.9786
1405312800 10.9762
1405317600 10.9761
1405326000 10.9756
1405334400 10.9756
1405339200 10.9755
1405347600 10.9802
1405356000 10.9801
1405360800 10.9752
1405369200 10.9767
1405377600 10.9790
1405382400 10.9781
1405390800 10.9802
1405399200 10.9809
1405404000 10.9570
1405412400 10.9652
1405420800 10.9615
1405425600 10.9552
1405434000 10.9590
1405442400 10.9622
1405447200 10.9618
1405455600 10.9591
1405464000 10.9630
1405468800 10.9601
1405477200 10.9577
1405485600 10.9497
1405490400 10.9450
1405498800 10.9573
1405507200 10.9522
1405512000 10.9552
1405520400 10.9552
1405528800 10.9584
1405533600 10.9472
1405542000 10.9511
1405550400 10.9482
1405555200 10.9453
1405563600 10.9470
1405572000 10.9427
1405576800 10.9436
1405585200 10.9427
1405593600 10.9517
1405598400 10.9475
1405606800 10.9541
1405615200 10.9571
1405620000 10.9596
1405628400 10.9594
1405636800 10.9596
1405641600 10.9615
1405650000 10.9617
1405658400 10.9593
1405663200 10.9602
1405671600 10.9523
1405680000 10.9592
1405684800 10.9584
1405693200 10.9613
1405701600 10.9593
1405706400 10.9586
1405714800 10.9520
1405723200 10.9501
1405728000 10.9513
1405736400 10.9513
1405744800 10.9492
1405749600 10.9473
1405758000 10.9475
1405766400 10.9568
1405771200 10.9635
1405779600 10.9632
1405788000 10.9584
1405792800 10.9602
1405801200 10.9615
1405809600 10.9595
1405814400 10.9660
1405822800 10.9662
1405831200 10.9671
1405836000 10.9664
1405844400 10.9686
1405852800 10.9684
1405857600 10.9706
1405866000 10.9693
1405874400 10.9698
1405879200 10.9693
1405887600 10.9690
1405896000 10.9689
1405900800 10.9673
1405909200 10.9691
1405917600 10.9632
1405922400 10.9175
1405930800 10.9612
1405939200 10.9536
1405944000 10.9535
1405952400 10.9507
1405960800 10.9490
1405965600 10.9537
1405974000 10.9461
1405982400 10.9550
1405987200 10.9556
1405995600 10.9570
1406004000 10.9554
1406008800 10.9541
1406017200 10.9567
1406025600 10.9531
1406030400 10.9595
1406038800 10.9663
1406047200 10.9605
1406052000 10.9619
1406060400 10.9603
1406068800 10.9593
1406073600 10.9581
1406082000 10.9590
1406090400 10.9591
1406095200 10.9528
1406103600 10.9593
1406112000 10.9614
1406116800 10.9603
1406125200 10.9597
1406133600 10.9420
1406138400 10.9578
1406146800 10.9623
1406155200 10.9643
1406160000 10.9608
1406168400 10.9569
1406176800 10.9603
1406181600 10.9588
1406190000 10.9598
1406198400 10.9581
1406203200 10.9567
1406211600 10.9575
1406220000 10.9384
1406224800 10.9355
1406233200 10.9377
1406241600 10.9383
1406246400 10.9403
1406254800 10.9394
1406263200 10.9338
1406268000 10.9349
1406276400 10.9346
1406284800 10.9369
1406289600 10.9402
1406298000 10.9341
1406306400 10.9357
1406311200 10.9282
1406319600 10.9312
1406328000 10.9318
1406332800 10.9326
1406341200 10.9324
1406349600 10.9426
1406354400 10.9427
1406362800 10.9411
1406371200 10.9401
1406376000 10.9396
1406384400 10.9372
1406392800 10.9371
1406397600 10.9393
1406406000 10.9353
1406414400 10.9380
1406419200 10.9373
1406427600 10.9374
1406436000 10.9409
1406440800 10.9381
1406449200 10.9496
1406457600 10.9485
1406462400 10.9489
1406470800 10.9481
1406479200 10.9467
1406484000 10.9496
1406492400 10.9486
1406500800 10.9495
1406505600 10.9503
1406514000 10.9481
1406522400 10.9485
1406527200 10.9470
1406535600 10.9463
1406544000 10.9488
1406548800 10.9588
1406557200 10.9483
1406565600 10.9470
1406570400 10.9471
1406578800 10.9455
1406587200 10.9491
1406592000 10.9505
1406600400 10.9487
1406608800 10.9503
1406613600 10.9499
1406622000 10.9516
1406630400 10.9449
1406635200 10.9501
1406643600 10.9520
1406652000 10.9496
1406656800 10.9493
1406665200 10.9486
1406673600 10.9498
1406678400 10.9484
1406686800 10.9585
1406695200 10.9553
1406700000 10.9509
1406708400 10.9499
1406716800 10.9514
1406721600 10.9533
1406730000 10.9591
1406738400 10.9564
1406743200 10.9523
1406751600 10.9474
1406760000 10.9528
1406764800 10.9580
1406773200 10.9546
1406781600 10.9560
1406786400 10.9529
1406794800 10.9524
1406803200 10.9578
1406808000 10.9559
1406816400 10.9549
1406824800 10.9562
1406829600 10.9585
1406838000 10.9540
1406846400 10.9550
1406851200 10.9618
1406859600 10.9598
1406868000 10.9603
1406872800 10.9591
1406881200 10.9567
1406889600 10.9564
1406894400 10.9533
1406902800 10.9586
1406911200 10.9612
1406916000 10.9596
1406924400 10.9610
1406932800 10.9645
1406937600 10.9666
1406946000 10.9643
1406954400 10.9673
1406959200 10.9687
1406967600 10.9681
1406976000 10.9692
1406980800 10.9727
1406989200 10.9730
1406997600 10.9725
1407002400 10.9724
1407010800 10.9675
1407019200 10.9722
1407024000 10.9726
1407032400 10.9707
1407040800 10.9721
1407045600 10.9718
1407054000 10.9692
1407062400 10.9683
1407067200 10.9733
1407075600 10.9708
1407084000 10.9719
1407088800 10.9723
1407097200 10.9707
1407105600 10.9667
1407110400 10.9698
1407118800 10.9680
1407127200 10.9682
1407132000 10.9661
1407140400 10.9656
1407148800 10.9667
1407153600 10.9667
1407162000 10.9653
1407170400 10.9632
1407175200 10.9614
1407183600 10.9580
1407192000 10.9587
1407196800 10.9576
1407205200 10.9616
1407213600 10.9585
1407218400 10.9589
1407226800 10.9585
1407235200 10.9601
1407240000 10.9714
1407248400 10.9760
1407256800 10.9778
1407261600 10.9671
1407270000 10.9659
1407278400 10.9679
1407283200 10.9678
1407291600 10.9653
1407300000 10.9666
1407304800 10.9633
1407313200 10.9655
1407321600 10.9662
1407326400 10.9688
1407334800 10.9661
1407343200 10.9669
1407348000 10.9682
1407356400 10.9694
1407364800 10.9720
1407369600 10.9697
1407378000 10.9724
1407386400 10.9719
1407391200 10.9646
1407399600 10.9672
1407408000 10.9690
1407412800 10.9672
1407421200 10.9653
1407429600 10.9711
1407434400 10.9732
1407442800 10.9695
1407451200 10.9706
1407456000 10.9705
1407464400 10.9699
1407472800 10.9689
1407477600 10.9649
1407486000 10.9668
1407494400 10.9697
1407499200 10.9731
1407507600 10.9710
1407516000 10.9732
1407520800 10.9745
1407529200 10.9716
1407537600 10.9711
1407542400 10.9708
1407550800 10.9717
1407559200 10.9720
1407564000 10.9664
1407572400 10.9698
1407580800 10.9717
1407585600 10.9711
1407594000 10.9690
1407602400 10.9692
1407607200 10.9727
1407615600 10.9703
1407624000 10.9702
1407628800 10.9708
1407637200 10.9724
1407645600 10.9699
1407650400 10.9689
1407658800 10.9638
1407667200 10.9641
1407672000 10.9629
1407680400 10.9651
1407688800 10.9672
1407693600 10.9700
1407702000 10.9719
1407710400 10.9693
1407715200 10.9703
1407723600 10.9712
1407732000 10.9693
1407736800 10.9694
1407745200 10.9650
1407753600 10.9699
1407758400 10.9695
1407766800 10.9677
1407775200 10.9698
1407780000 10.9705
1407788400 10.9607
1407796800 10.9642
1407801600 10.9643
1407810000 10.9721
1407818400 10.9709
1407823200 10.9722
1407831600 11.3478
1407840000 10.9666
1407844800 10.9692
1407853200 10.9778
1407861600 10.9736
1407866400 10.9756
1407874800 10.9726
1407883200 10.9740
1407888000 10.9786
1407896400 10.9757
1407904800 10.9756
1407909600 10.9699
1407918000 10.9714
1407926400 10.9772
1407931200 10.9749
1407939600 10.9737
1407948000 10.9774
1407952800 10.9768
1407961200 10.9770
1407969600 10.9783
1407974400 10.9780
1407982800 10.9778
1407991200 10.9577
1407996000 10.9762
1408004400 10.9762
1408012800 10.9766
1408017600 10.9770
1408026000 10.9763
1408034400 10.9781
1408039200 10.9783
1408047600 10.9760
1408056000 10.9736
1408060800 10.9731
1408069200 10.9728
1408077600 10.9702
1408082400 10.9714
1408090800 10.9707
1408099200 10.9723
1408104000 10.9737
1408112400 10.9737
1408120800 10.9752
1408125600 10.9745
1408134000 10.9749
1408142400 10.9740
1408147200 10.9768
1408155600 10.9777
1408164000 10.9780
1408168800 10.9799
1408177200 10.9761
1408185600 10.9763
1408190400 10.9761
1408198800 10.9762
1408207200 10.9772
1408212000 10.9749
1408220400 10.9743
1408228800 10.9711
1408233600 10.9724
1408242000 10.9755
1408250400 10.9756
1408255200 10.9752
1408263600 10.9734
1408272000 10.9733
1408276800 10.9722
1408285200 10.9716
1408293600 10.9739
1408298400 10.9747
1408306800 10.9728
1408315200 10.9741
1408320000 10.9757
1408328400 10.9725
1408336800 10.9704
1408341600 10.9681
1408350000 10.9719
1408358400 10.9705
1408363200 10.9720
1408371600 10.9734
1408380000 10.9715
1408384800 10.9792
1408393200 10.9796
1408401600 10.9826
1408406400 10.9840
1408414800 10.9951
1408423200 10.9954
1408428000 10.9895
1408436400 10.9934
1408444800 10.9955
1408449600 10.9941
1408458000 10.9923
1408466400 10.9916
1408471200 10.9931
1408479600 10.9917
1408488000 10.9870
1408492800 10.9924
1408501200 10.9923
1408509600 10.9908
1408514400 10.9873
1408522800 10.9946
1408531200 11.0007
1408536000 10.9959
1408544400 10.9953
1408552800 10.9950
1408557600 10.9914
1408566000 10.9947
1408574400 10.9932
1408579200 10.9981
1408587600 10.9925
1408596000 10.9960
1408600800 10.9683
1408609200 10.9685
1408617600 10.9699
1408622400 10.9701
1408630800 10.9679
1408639200 10.9679
1408644000 10.9733
1408652400 10.9722
1408660800 10.9726
1408665600 10.9746
1408674000 10.9755
1408682400 10.9755
1408687200 10.9735
1408695600 10.9723
1408704000 10.9706
1408708800 10.9724
1408717200 10.9721
1408725600 10.9720
1408730400 10.9737
1408738800 10.9744
1408747200 10.9706
1408752000 10.9459
1408760400 10.9736
1408768800 10.9719
1408773600 10.9733
1408782000 10.9678
1408790400 10.9696
1408795200 10.9697
1408803600 10.9696
1408812000 10.9679
1408816800 10.9694
1408825200 10.9694
1408833600 10.9714
1408838400 10.9712
1408846800 10.9717
1408855200 10.9734
1408860000 10.9743
1408868400 10.9745
1408876800 10.9744
1408881600 10.9743
1408890000 10.9734
1408898400 10.9755
1408903200 10.9748
1408911600 10.9708
1408920000 10.9693
1408924800 10.9708
1408933200 10.9761
1408941600 10.9780
1408946400 10.9741
1408954800 10.9746
1408963200 10.9734
1408968000 10.9888
1408976400 10.9871
1408984800 10.9912
1408989600 10.9884
1408998000 10.9862
1409006400 10.9880
1409011200 10.9885
1409019600 10.9936
1409028000 10.9869
1409032800 10.9775
1409041200 10.9842
1409049600 10.9881
1409054400 10.9831
1409062800 10.9857
1409071200 10.9816
1409076000 10.9823
1409084400 10.9819
1409092800 10.9811
1409097600 10.9748
1409106000 10.9795
1409114400 10.9807
1409119200 10.9799
1409127600 10.9767
1409136000 10.9764
1409140800 10.9795
1409149200 10.9808
1409157600 10.9791
1409162400 10.9810
1409170800 10.9822
1409179200 10.9821
1409184000 10.9976
1409192400 10.9997
1409200800 11.0003
1409205600 10.9989
1409214000 10.9955
1409222400 10.9943
1409227200 10.9973
1409235600 11.0004
1409244000 10.9997
1409248800 10.9963
1409257200 10.9967
1409265600 10.9941
1409270400 10.9875
1409278800 10.9948
1409287200 10.9948
1409292000 10.9946
1409300400 10.9929
1409308800 10.9960
1409313600 10.9942
1409322000 10.9945
1409330400 10.9918
1409335200 10.9942
1409343600 10.9930
1409352000 10.9859
1409356800 10.9915
1409365200 10.9928
1409373600 10.9953
1409378400 10.9955
1409386800 10.9928
1409395200 10.9977
1409400000 10.9955
1409408400 10.9939
1409416800 10.9925
1409421600 10.9910
1409430000 10.9902
1409438400 10.9925
1409443200 10.9931
1409451600 10.9949
1409460000 10.9953
1409464800 10.9941
1409473200 10.9925
1409481600 10.9914
1409486400 10.9908
1409494800 10.9917
1409503200 10.9901
1409508000 10.9894
1409516400 10.9936
1409524800 10.9952
1409529600 10.9930
1409538000 10.9937
1409546400 10.9935
1409551200 10.9916
1409559600 10.9897
1409568000 10.9901
1409572800 10.9914
1409581200 10.9923
1409589600 10.9918
1409594400 10.9953
1409602800 10.9943
1409611200 10.9944
1409616000 10.9949
1409624400 10.9961
1409632800 10.9920
1409637600 10.9918
1409646000 10.9928
1409654400 10.9850
1409659200 10.9898
1409667600 10.9858
1409676000 10.9881
1409680800 10.9840
1409689200 10.9841
1409697600 10.9818
1409702400 10.9809
1409710800 10.9821
1409719200 10.9864
1409724000 10.9821
1409732400 10.9808
1409740800 10.9836
1409745600 10.9840
1409754000 10.9822
1409762400 10.9810
1409767200 10.9737
1409775600 10.9659
1409784000 10.9689
1409788800 10.9689
1409797200 10.9687
1409805600 10.9687
1409810400 10.9706
1409818800 10.9624
1409827200 10.9697
1409832000 10.9714
1409840400 10.9709
1409848800 10.9736
1409853600 10.9742
1409862000 10.9730
1409870400 10.9755
1409875200 10.9757
1409883600 10.9755
1409892000 10.9831
1409896800 10.9792
1409905200 10.9773
1409913600 10.9740
1409918400 10.9730
1409926800 10.9748
1409935200 10.9734
1409940000 10.9754
1409948400 10.9747
1409956800 10.9750
1409961600 10.9764
1409970000 10.9756
1409978400 10.9766
1409983200 10.9705
1409991600 10.9726
1410000000 10.9711
1410004800 10.9723
1410013200 10.9738
1410021600 10.9770
1410026400 10.9677
1410034800 10.9671
1410043200 10.9709
1410048000 10.9731
1410056400 10.9722
1410064800 10.9760
1410069600 10.9727
1410078000 10.9775
1410086400 10.9758
1410091200 10.9766
1410099600 10.9754
1410108000 10.9748
1410112800 10.9762
1410121200 10.9783
1410129600 10.9784
1410134400 10.9773
1410142800 10.9785
1410151200 10.9779
1410156000 10.9769
1410164400 10.9794
1410172800 10.9789
1410177600 10.9751
1410186000 10.9722
1410194400 10.9761
1410199200 10.9771
1410207600 10.9751
1410216000 10.9745
1410220800 10.9759
1410229200 10.9753
1410237600 10.9720
1410242400 10.9683
1410250800 10.9693
1410259200 10.9694
1410264000 10.9698
1410272400 10.9702
1410280800 10.9692
1410285600 10.9696
1410294000 10.9701
1410302400 10.9718
1410307200 10.9744
1410315600 10.9749
1410324000 10.9746
1410328800 10.9729
1410337200 10.9692
1410345600 10.9712
1410350400 10.9721
1410358800 10.9802
1410367200 10.9790
1410372000 10.9800
1410380400 10.9834
1410388800 10.9816
1410393600 10.9817
1410402000 10.9822
1410410400 10.9861
1410415200 10.9825
1410423600 10.9816
1410432000 10.9846
1410436800 10.9833
1410445200 10.9720
1410453600 10.9637
1410458400 10.9651
1410466800 10.9734
1410475200 10.9728
1410480000 10.9735
1410488400 10.9736
1410496800 10.9700
1410501600 10.9671
1410510000 10.9670
1410518400 10.9694
1410523200 10.9661
1410531600 10.9696
1410540000 10.9679
1410544800 10.9723
1410553200 10.9719
1410561600 10.9819
1410566400 10.9799
1410574800 10.9797
1410583200 10.9996
1410588000 10.9911
1410596400 10.9769
1410604800 10.9763
1410609600 10.9782
1410618000 10.9775
1410626400 10.9796
1410631200 10.9800
1410639600 10.9803
1410648000 10.9783
1410652800 10.9815
1410661200 10.9801
1410669600 10.9807
1410674400 10.9771
1410682800 10.9821
1410691200 10.9846
1410696000 10.9853
1410704400 10.9869
1410712800 10.9879
1410717600 10.9886
1410726000 10.9885
1410734400 10.9936
1410739200 10.9913
1410747600 10.9914
1410756000 10.9867
1410760800 10.9877
1410769200 10.9869
1410777600 10.9864
1410782400 10.9861
1410790800 10.9869
1410799200 10.9835
1410804000 10.9810
1410812400 10.9830
1410820800 10.9884
1410825600 10.9666
1410834000 10.9829
1410842400 10.9843
1410847200 10.9818
1410855600 10.9835
1410864000 10.9826
1410868800 10.9846
1410877200 10.9803
1410885600 10.9811
1410890400 10.9844
1410898800 10.9846
1410907200 10.9843
1410912000 10.9837
1410920400 10.9845
1410928800 10.9877
1410933600 10.9896
1410942000 10.9844
1410950400 10.9820
1410955200 10.9846
1410963600 10.9865
1410972000 10.9884
1410976800 10.9889
1410985200 10.9902
1410993600 10.9903
1410998400 10.9924
1411006800 10.9947
1411015200 10.9931
1411020000 10.9927
1411028400 10.9935
1411036800 10.9966
1411041600 10.9938
1411050000 10.9949
1411058400 10.9920
1411063200 10.9951
1411071600 10.9958
1411080000 10.9913
1411084800 10.9939
1411093200 10.9933
1411101600 10.9920
1411106400 10.9907
1411114800 10.9910
1411123200 10.9953
1411128000 10.9946
1411136400 10.9980
1411144800 10.9994
1411149600 10.9998
1411158000 10.9941
1411166400 10.9918
1411171200 10.9936
1411179600 10.9933
1411188000 10.9914
1411192800 10.9912
1411201200 10.9922
1411209600 10.9926
1411214400 10.9915
1411222800 10.9925
1411231200 10.9925
1411236000 10.9927
1411244400 10.9914
1411252800 10.9919
1411257600 10.9891
1411266000 10.9917
1411274400 10.9937
1411279200 10.9936
1411287600 10.9961
1411296000 10.9957
1411300800 10.9948
1411309200 10.9953
1411317600 10.9955
1411322400 10.9950
1411330800 10.9945
1411339200 10.9926
1411344000 10.9947
1411352400 10.9948
1411360800 10.9944
1411365600 10.9902
1411374000 10.9889
1411382400 10.9880
1411387200 10.9864
1411395600 10.9893
1411404000 10.9880
1411408800 10.9866
1411417200 10.9866
1411425600 10.9864
1411430400 10.9937
1411438800 10.9930
1411447200 10.9954
1411452000 11.0020
1411460400 11.0010
1411468800 11.0026
1411473600 10.9921
1411482000 10.9935
1411490400 10.9925
1411495200 10.9910
1411503600 10.9906
1411512000 10.9893
1411516800 10.9665
1411525200 10.9899
1411533600 10.9887
1411538400 10.9873
1411546800 10.9841
1411555200 10.9855
1411560000 10.9838
1411568400 10.9831
1411576800 10.9818
1411581600 10.9833
1411590000 10.9910
1411598400 10.9846
1411603200 10.9801
1411611600 10.9780
1411620000 10.9830
1411624800 10.9803
1411633200 10.9821
1411641600 10.9831
1411646400 10.9845
1411654800 10.9873
1411663200 10.9889
1411668000 10.9914
1411676400 10.9858
1411684800 10.9924
1411689600 10.9937
1411698000 10.9941
1411706400 10.9927
1411711200 10.9931
1411719600 10.9906
1411728000 10.9932
1411732800 10.9934
1411741200 10.9930
1411749600 10.9914
1411754400 10.9921
1411762800 10.9943
1411771200 10.9944
1411776000 10.9865
1411784400 10.9905
1411792800 10.9884
1411797600 10.9870
1411806000 10.9894
1411814400 10.9891
1411819200 10.9900
1411827600 10.9913
1411836000 10.9910
1411840800 10.9933
1411849200 10.9756
1411857600 10.9928
1411862400 10.9927
1411870800 11.0032
1411879200 11.0037
1411884000 10.9914
1411892400 10.9950
1411900800 10.9935
1411905600 10.9914
1411914000 10.9916
1411922400 10.9925
1411927200 10.9929
1411935600 10.9939
1411944000 10.9945
1411948800 10.9933
1411957200 10.9920
1411965600 10.9914
1411970400 10.9865
1411978800 10.9883
1411987200 10.9916
1411992000 10.9874
1412000400 10.9856
1412008800 10.9840
1412013600 10.9899
1412022000 10.9860
1412030400 10.9831
1412035200 10.9808
1412043600 10.9872
1412052000 10.9808
1412056800 10.9852
1412065200 10.9964
1412073600 10.9909
1412078400 11.0042
1412086800 11.0032
1412095200 11.0070
1412100000 11.0066
1412108400 11.0052
1412116800 11.0050
1412121600 11.0065
1412130000 11.0067
1412138400 11.0052
1412143200 11.0058
1412151600 11.0017
1412160000 11.0101
1412164800 11.0041
1412173200 10.9990
1412181600 11.0057
1412186400 10.9951
1412194800 11.0086
1412203200 11.0081
1412208000 11.0097
1412216400 11.0096
1412224800 11.0065
1412229600 11.0093
1412238000 11.0093
1412246400 11.0103
1412251200 11.0125
1412259600 11.0102
1412268000 11.0105
1412272800 11.0108
1412281200 11.0100
1412289600 11.0108
1412294400 11.0105
1412302800 11.0101
1412311200 11.0113
1412316000 11.0097
1412324400 11.0121
1412332800 11.0127
1412337600 11.0124
1412346000 11.0120
1412354400 11.0112
1412359200 11.0124
1412367600 11.0088
1412376000 11.0136
1412380800 11.0173
1412389200 11.0159
1412397600 11.0159
1412402400 11.0146
1412410800 11.0168
1412419200 11.0194
1412424000 11.0170
1412432400 11.0179
1412440800 11.0159
1412445600 11.0160
1412454000 11.0153
1412462400 11.0139
1412467200 11.0141
1412475600 11.0132
1412484000 11.0117
1412488800 11.0098
1412497200 11.0105
1412505600 11.0108
1412510400 11.0101
1412518800 11.0112
1412527200 11.0111
1412532000 11.0123
1412540400 11.0102
1412548800 11.0111
1412553600 11.0111
1412562000 11.0042
1412570400 11.0101
1412575200 11.0113
1412583600 11.0128
1412592000 11.0143
1412596800 11.0145
1412605200 11.0153
1412613600 11.0178
1412618400 11.0163
1412626800 11.0137
1412635200 11.0160
1412640000 11.0174
1412648400 11.0215
1412656800 11.0197
1412661600 11.0177
1412670000 11.0184
1412678400 11.0367
1412683200 11.0378
1412691600 11.0413
1412700000 11.0436
1412704800 11.0417
1412713200 11.0272
1412721600 11.0245
1412726400 11.0253
1412734800 11.0255
1412743200 11.0260
1412748000 11.0254
1412756400 11.0223
1412764800 11.0207
1412769600 11.0148
1412778000 11.0190
1412786400 11.0192
1412791200 11.0201
1412799600 11.0150
1412808000 11.0181
1412812800 11.0195
1412821200 11.0222
1412829600 11.0216
1412834400 11.0114
1412842800 11.0115
1412851200 11.0178
1412856000 11.0157
1412864400 11.0208
1412872800 11.0128
1412877600 11.0191
1412886000 11.0175
1412894400 11.0210
1412899200 11.0204
1412907600 11.0225
1412916000 11.0225
1412920800 11.0234
1412929200 11.0280
1412937600 11.0293
1412942400 11.0302
1412950800 11.0304
1412959200 11.0323
1412964000 11.0342
1412972400 11.0341
1412980800 11.0354
1412985600 11.0354
1412994000 11.0293
1413002400 11.0332
1413007200 11.0323
1413015600 11.0319
1413024000 11.0313
1413028800 11.0310
1413037200 11.0254
1413045600 11.0242
1413050400 11.0247
1413058800 11.0228
1413067200 11.0249
1413072000 11.0253
1413080400 11.0257
1413088800 11.0245
1413093600 11.0243
1413102000 11.0251
1413110400 11.0260
1413115200 11.0232
1413123600 11.0224
1413132000 11.0231
1413136800 11.0224
1413145200 11.0221
1413153600 11.0249
1413158400 11.0232
1413166800 11.0306
1413175200 11.0317
1413180000 11.0309
1413188400 11.0301
1413196800 11.0308
1413201600 11.0296
1413210000 11.0303
1413218400 11.0335
1413223200 11.0309
1413231600 11.0266
1413240000 11.0269
1413244800 11.0271
1413253200 11.0290
1413261600 11.0324
1413266400 11.0355
1413274800 11.0299
1413283200 11.0315
1413288000 11.0288
1413296400 11.0330
1413304800 11.0300
1413309600 11.0319
1413318000 11.0330
1413326400 11.0324
1413331200 11.0288
1413339600 11.0115
1413348000 11.0287
1413352800 11.0284
1413361200 11.0263
1413369600 11.0256
1413374400 11.0281
1413382800 11.0229
1413391200 11.0236
1413396000 11.0253
1413404400 11.0248
1413412800 11.0187
1413417600 11.0311
1413426000 11.0334
1413434400 11.0303
1413439200 11.0230
1413447600 11.0200
1413456000 11.0230
1413460800 11.0228
1413469200 11.0261
1413477600 11.0277
1413482400 11.0289
1413490800 11.0291
1413499200 11.0291
1413504000 11.0232
1413512400 11.0222
1413520800 11.0214
1413525600 11.0235
1413534000 11.0175
1413542400 11.0193
1413547200 11.0134
1413555600 11.0153
1413564000 11.0184
1413568800 11.0209
1413577200 11.0226
1413585600 11.0069
1413590400 11.0234
1413598800 11.0232
1413607200 11.0219
1413612000 11.0237
1413620400 11.0256
1413628800 11.0231
1413633600 11.0261
1413642000 11.0204
1413650400 11.0221
1413655200 11.0185
1413663600 11.0219
1413672000 11.0221
1413676800 11.0212
1413685200 11.0228
1413693600 11.0224
1413698400 11.0221
1413706800 11.0219
1413715200 11.0226
1413720000 11.0185
1413728400 11.0181
1413736800 11.0191
1413741600 11.0232
1413750000 11.0238
1413758400 11.0201
1413763200 11.0196
1413771600 11.0207
1413780000 11.0229
1413784800 11.0193
1413793200 11.0198
1413801600 11.0224
1413806400 11.0228
1413814800 11.0182
1413823200 11.0192
1413828000 11.0197
1413836400 11.0216
1413844800 11.0213
1413849600 11.0212
1413858000 11.0217
1413866400 11.0258
1413871200 11.0251
1413879600 11.0226
1413888000 11.0226
1413892800 11.0225
1413901200 11.0242
1413909600 11.0277
1413914400 11.0286
1413922800 11.0271
1413931200 11.0292
1413936000 11.0287
1413944400 11.0287
1413952800 11.0279
1413957600 11.0258
1413966000 11.0284
1413974400 11.0217
1413979200 11.0197
1413987600 11.0167
1413996000 11.0301
1414000800 11.0228
1414009200 11.0219
1414017600 11.0227
1414022400 11.0230
1414030800 11.0231
1414039200 11.0209
1414044000 11.0153
1414052400 11.0170
1414060800 11.0165
1414065600 11.0134
1414074000 11.0147
1414082400 11.0188
1414087200 11.0341
1414095600 11.0607
1414104000 11.0599
1414108800 11.0307
1414117200 11.0304
1414125600 11.0356
1414130400 11.0362
1414138800 11.0352
1414147200 11.0342
1414152000 11.0320
1414160400 11.0312
1414168800 11.0337
1414173600 11.0344
1414182000 11.0366
1414190400 11.0395
1414195200 11.0361
1414203600 11.0376
1414212000 11.0374
1414216800 11.0320
1414225200 11.0385
1414233600 11.0376
1414238400 11.0410
1414246800 11.0442
1414255200 11.0427
1414260000 11.0419
1414268400 11.0414
1414276800 11.0401
1414281600 11.0378
1414290000 11.0394
1414298400 11.0393
1414303200 11.0395
1414311600 11.0397
1414320000 11.0382
1414324800 11.0392
1414333200 11.0389
1414341600 11.0402
1414346400 11.0387
1414354800 11.0383
1414363200 11.0352
1414368000 11.0356
1414376400 11.0367
1414384800 11.0376
1414389600 11.0362
1414398000 11.0357
1414406400 11.0360
1414411200 11.0363
1414419600 11.0354
1414428000 11.0350
1414432800 11.0385
1414441200 11.0355
1414449600 11.0360
1414454400 11.0382
1414462800 11.0384
1414471200 11.0394
1414476000 11.0384
1414484400 11.0355
1414492800 11.0338
1414497600 11.0343
1414506000 11.0351
1414514400 11.0372
1414519200 11.0400
1414527600 11.0402
1414536000 11.0341
1414540800 11.0388
1414549200 11.0363
1414557600 10.9715
1414562400 11.0387
1414570800 11.0367
1414579200 11.0445
1414584000 11.0769
1414592400 11.0971
1414600800 11.0966
1414605600 11.1048
1414614000 11.0970
1414622400 11.0960
1414627200 11.0962
1414635600 11.0899
1414644000 11.0975
1414648800 11.0982
1414657200 11.1002
1414665600 11.0997
1414670400 11.0962
1414678800 11.0963
1414687200 11.0965
1414692000 11.0979
1414700400 11.0989
1414708800 11.0979
1414713600 11.0988
1414722000 11.0272
1415002800 11.1027
1415011200 11.0992
1415016000 11.1025
1415024400 11.1055
1415032800 11.1060
1415037600 11.1062
1415046000 11.1058
1415054400 11.1034
1415059200 11.1020
1415067600 11.1072
1415076000 11.1075
1415080800 11.1070
1415089200 11.1063
1415097600 11.1075
1415102400 11.1096
1415110800 11.1069
1415119200 11.0354
1415140800 11.1101
1415154000 11.1129
1415162400 11.1140
1415167200 11.2213
1415175600 11.2278
1415184000 11.2573
1415188800 11.2998
1415197200 11.2964
1415205600 11.3003
1415210400 11.3000
1415218800 11.2992
1415227200 11.2968
1415232000 11.2955
1415240400 11.2948
1415248800 11.2325
1415253600 11.1456
1415262000 11.1447
1415270400 11.1288
1415275200 11.1252
1415283600 11.1287
1415292000 11.1310
1415296800 11.1285
1415305200 11.1266
1415313600 11.1272
1415318400 11.1270
1415326800 11.1251
1415335200 11.1246
1415340000 11.1226
1415348400 11.1255
1415356800 11.2091
1415361600 11.1277
1415370000 11.1225
1415378400 11.1353
1415383200 11.1338
1415391600 11.1364
1415400000 11.1395
1415404800 11.1335
1415413200 11.1352
1415421600 11.1336
1415426400 11.1326
1415434800 11.1336
1415443200 11.1336
1415448000 11.1333
1415456400 11.1358
1415464800 11.1333
1415469600 11.1364
1415478000 11.1349
1415486400 11.1344
1415491200 11.1336
1415499600 11.1354
1415508000 11.1357
1415512800 11.1366
1415521200 11.1335
1415529600 11.1337
1415534400 11.1321
1415542800 11.1343
1415551200 11.1336
1415556000 11.1326
1415564400 11.1311
1415572800 11.1307
1415577600 11.1319
1415586000 11.1330
1415594400 11.1334
1415599200 11.1369
1415607600 11.1355
1415616000 11.1287
1415620800 11.1292
1415629200 11.1325
1415637600 11.1335
1415642400 11.1332
1415650800 11.1324
1415659200 11.1151
1415664000 11.1331
1415672400 11.1341
1415680800 11.1288
1415685600 11.1245
1415694000 11.1254
1415702400 11.1267
1415707200 11.1253
1415715600 11.1281
1415724000 11.1262
1415728800 11.1316
1415737200 11.1355
1415745600 11.1329
1415750400 11.1299
1415758800 11.1269
1415767200 11.1288
1415772000 11.1308
1415780400 11.1269
1415788800 11.1302
1415793600 11.1313
1415802000 11.1306
1415810400 11.1328
1415815200 11.1257
1415823600 11.1215
1415832000 11.1198
1415836800 11.1233
1415845200 11.1231
1415853600 11.1209
1415858400 11.1197
1415866800 11.1183
1415875200 11.1191
1415880000 11.1224
1415888400 11.1214
1415896800 11.1236
1415901600 11.1247
1415910000 11.1226
1415918400 11.1237
1415923200 11.1179
1415931600 11.1205
1415940000 11.1216
1415944800 11.1146
1415953200 11.1112
1415961600 11.1145
1415966400 11.1178
1415974800 11.1164
1415983200 11.1174
1415988000 11.1181
1415996400 11.1182
1416004800 11.1227
1416009600 11.1235
1416018000 11.1161
1416026400 11.1130
1416031200 11.1126
1416039600 11.1153
1416048000 11.1139
1416052800 11.1147
1416061200 11.1156
1416069600 11.1165
1416074400 11.1178
1416082800 11.1151
1416091200 11.1172
1416096000 11.1140
1416104400 11.1142
1416112800 11.1161
1416117600 11.1169
1416126000 11.1178
1416134400 11.1166
1416139200 11.1242
1416147600 11.1238
1416156000 11.1214
1416160800 11.1245
1416169200 11.1225
1416177600 11.1236
1416182400 11.1252
1416190800 11.1250
1416199200 11.1239
1416204000 10.9888
1416212400 11.3779
1416220800 11.0348
1416225600 11.0335
1416234000 11.0271
1416242400 11.0232
1416247200 11.0332
1416255600 11.0366
1416264000 11.0380
1416268800 11.0358
1416277200 11.0309
1416285600 11.0303
1416290400 11.0296
1416298800 11.0068
1416307200 11.0121
1416312000 11.0126
1416320400 11.0490
1416328800 11.0530
1416333600 11.0547
1416342000 11.0540
1416350400 11.0531
1416355200 11.0552
1416363600 11.0533
1416372000 11.0546
1416376800 11.0558
1416385200 11.0495
1416393600 11.0531
1416398400 11.0497
1416406800 11.0450
1416415200 11.0457
1416420000 11.0431
1416428400 11.0405
1416436800 11.0495
1416441600 11.0402
1416450000 11.0463
1416458400 11.0425
1416463200 11.0460
1416471600 11.0410
1416480000 11.0417
1416484800 11.0448
1416493200 11.0438
1416501600 11.0454
1416506400 11.0196
1416514800 11.0488
1416523200 11.0466
1416528000 11.0476
1416536400 11.0487
1416544800 11.0465
1416549600 11.0450
1416558000 11.0302
1416566400 11.0315
1416571200 11.0339
1416579600 11.0357
1416588000 11.0359
1416592800 11.0329
1416601200 11.0259
1416609600 11.0291
1416614400 11.0282
1416622800 11.0286
1416631200 11.0296
1416636000 11.0303
1416644400 11.0305
1416652800 11.0302
1416657600 11.0311
1416666000 11.0305
1416674400 11.0294
1416679200 11.0315
1416687600 11.0310
1416696000 11.0295
1416700800 11.0310
1416709200 11.0306
1416717600 11.0285
1416722400 11.0309
1416730800 11.0280
1416739200 11.0349
1416744000 11.0353
1416752400 11.0304
1416760800 11.0317
1416765600 11.0304
1416774000 11.0315
1416782400 11.0296
1416787200 11.0297
1416795600 11.0320
1416804000 11.0327
1416808800 11.0356
1416817200 11.0308
1416825600 11.0350
1416830400 11.0360
1416838800 11.0358
1416847200 11.0367
1416852000 11.0387
1416860400 11.0373
1416868800 11.0378
1416873600 11.0359
1416882000 11.0346
1416890400 11.0355
1416895200 11.0373
1416903600 11.0363
1416912000 11.0364
1416916800 11.0381
1416925200 11.0420
1416933600 11.0408
1416938400 11.0457
1416946800 11.0459
1416955200 11.0442
1416960000 11.0434
1416968400 11.0423
1416976800 11.0392
1416981600 11.0459
1416990000 11.0403
1416998400 11.0458
1417003200 11.0452
1417011600 11.0450
1417020000 11.0435
1417024800 11.0478
1417033200 11.0478
1417041600 11.0492
1417046400 11.0508
1417054800 11.0528
1417063200 11.0545
1417068000 11.0497
1417076400 11.0495
1417084800 11.0492
1417089600 11.0504
1417098000 11.0507
1417106400 11.0504
1417111200 11.0556
1417119600 11.0538
1417128000 11.0537
1417132800 11.0511
1417141200 11.0462
1417149600 11.0523
1417154400 11.0527
1417162800 11.0447
1417171200 11.0516
1417176000 11.0600
1417184400 11.0659
1417192800 11.0639
1417197600 11.0621
1417206000 11.0633
1417214400 11.0624
1417219200 11.0643
1417227600 11.0629
1417236000 11.0617
1417240800 11.0684
1417249200 11.0676
1417257600 11.0680
1417262400 11.0581
1417270800 11.0555
1417279200 11.0569
1417284000 11.0571
1417292400 11.0583
1417300800 11.0571
1417305600 11.0593
1417314000 11.0626
1417322400 11.0559
1417327200 11.0594
1417335600 11.0554
1417344000 11.0574
1417348800 11.0573
1417357200 11.0586
1417365600 11.0583
1417370400 11.0599
1417378800 11.0581
1417387200 11.0634
1417392000 11.0621
1417400400 11.0646
1417408800 11.0635
1417413600 11.0649
1417422000 11.0608
1417430400 11.0627
1417435200 11.0623
1417443600 11.0603
1417452000 11.0623
1417456800 11.0645
1417465200 11.0647
1417473600 11.0882
1417478400 11.0522
1417486800 11.0568
1417495200 11.0550
1417500000 11.0567
1417508400 11.0578
1417516800 11.0596
1417521600 11.0586
1417530000 11.0568
1417538400 11.0606
1417543200 11.0586
1417551600 11.0583
1417560000 11.0597
1417564800 11.0542
1417573200 11.0503
1417581600 11.0536
1417586400 11.0555
1417594800 11.0561
1417603200 11.0545
1417608000 11.0539
1417616400 11.0546
1417624800 11.0597
1417629600 11.0691
1417638000 11.0699
1417646400 11.0695
1417651200 11.0751
1417659600 11.0691
1417668000 11.0681
1417672800 11.0705
1417681200 11.0706
1417689600 11.0688
1417694400 11.0686
1417702800 11.0761
1417711200 11.0727
1417716000 11.0745
1417724400 11.0710
1417732800 11.0743
1417737600 11.0775
1417746000 11.0757
1417754400 11.0801
1417759200 11.0770
1417767600 11.0717
1417776000 11.0758
1417780800 11.0763
1417789200 11.0767
1417797600 11.0769
1417802400 11.0773
1417810800 11.0785
1417819200 11.0780
1417824000 11.0765
1417832400 11.0796
1417840800 11.0784
1417845600 11.0802
1417854000 11.0764
1417862400 11.0745
1417867200 11.0800
1417875600 11.0779
1417884000 11.0804
1417888800 11.0749
1417897200 11.0791
1417905600 11.0794
1417910400 11.0800
1417918800 11.0815
1417927200 11.0815
1417932000 11.0752
1417940400 11.0773
1417948800 11.0787
1417953600 11.0744
1417962000 11.0806
1417970400 11.0814
1417975200 11.0792
1417983600 11.0813
1417992000 11.0828
1417996800 11.0864
1418005200 11.0828
1418013600 11.0874
1418018400 11.0830
1418026800 11.0781
1418035200 11.0784
1418040000 11.0795
1418048400 11.0774
1418056800 11.0782
1418061600 11.0776
1418070000 11.0701
1418078400 11.0708
1418083200 11.0710
1418091600 11.0728
1418100000 11.0727
1418104800 11.0713
1418113200 11.0677
1418121600 11.0708
1418126400 11.0707
1418134800 11.0714
1418143200 11.0634
1418380800 11.0660
1418385600 11.0735
1418394000 11.0728
1418402400 11.0744
1418407200 11.0727
1418415600 11.0727
1418424000 11.0705
1418428800 11.0697
1418437200 11.0733
1418445600 11.0646
1418450400 11.0655
1418458800 11.0693
1418467200 11.0700
1418472000 11.0706
1418480400 11.0697
1418488800 11.0707
1418493600 11.0632
1418502000 11.0721
1418510400 11.0673
1418523600 9.9196
1418532000 11.0682
1418536800 11.0684
1418545200 11.0661
1418553600 11.0759
1418558400 11.0669
1418566800 11.0696
1418575200 11.0639
1418580000 11.0638
1418588400 11.0640
1418596800 11.0662
1418601600 11.0668
1418610000 11.0635
1418618400 11.0719
1418623200 11.0704
1418631600 11.0695
1418640000 11.0668
1418644800 11.0714
1418653200 11.0707
1418661600 11.0678
1418666400 11.0754
1418674800 11.0669
1418683200 11.0704
1418688000 11.0668
1418696400 11.0664
1418704800 11.0665
1418709600 11.0679
1418718000 11.0683
1418726400 11.0671
1418731200 11.0721
1418739600 11.0728
1418748000 11.0729
1418752800 11.0627
1418761200 11.0624
1418769600 11.0616
1418774400 11.0563
1418782800 11.1020
1418791200 11.0634
1418796000 11.0613
1418804400 11.0602
1418812800 11.0664
1418817600 11.0653
1418826000 11.0653
1418834400 11.0670
1418839200 11.0633
1418847600 11.0706
1418856000 11.0676
1418860800 11.0668
1418869200 11.0668
1418877600 11.0595
1418882400 11.0650
1418890800 11.0642
1418899200 11.0643
1418904000 11.0664
1418912400 11.0675
1418920800 11.0698
1418925600 11.0761
1418934000 11.0763
1418942400 11.0777
1418947200 11.0781
1418955600 11.0784
1418964000 11.0694
1418968800 11.0768
1418977200 11.0743
1418985600 11.2050
1418990400 11.2027
1418998800 11.2016
1419007200 11.2007
1419012000 11.2039
1419020400 11.2041
1419028800 11.2015
1419033600 11.2013
1419042000 11.2027
1419050400 11.2029
1419055200 11.2046
1419063600 11.1984
1419072000 11.2011
1419076800 11.2012
1419085200 11.2038
1419093600 11.2077
1419098400 11.2048
1419106800 11.2052
1419115200 11.2034
1419120000 11.2050
1419128400 11.2039
1419136800 11.2028
1419141600 11.2029
1419150000 11.2018
1419158400 11.2030
1419163200 11.2067
1419171600 11.2049
1419180000 11.2045
1419184800 11.2056
1419193200 11.2055
1419201600 11.2067
1419206400 11.2057
1419214800 11.2073
1419223200 11.2084
1419228000 11.2046
1419236400 11.2049
1419244800 11.2054
1419366000 11.2283
1419374400 11.2280
1419379200 11.2287
1419603600 11.2367
1419612000 11.2367
1419616800 11.2341
1419625200 11.2338
1419633600 11.2334
1419638400 11.2337
1419646800 11.2349
1419655200 11.2346
1419660000 11.2068
1419668400 11.2238
1419676800 11.2234
1419681600 11.2289
1419690000 11.2300
1419698400 11.2314
1419703200 11.2332
1419711600 11.2318
1419720000 11.2341
1419724800 11.2304
1419733200 11.2319
1419741600 11.2334
1419746400 11.2330
1419754800 11.2330
1419763200 11.2341
1419768000 11.2332
1419776400 11.2348
1419784800 11.2340
1419789600 11.2334
1419798000 11.2332
1419806400 11.2327
1419811200 11.2323
1419819600 11.2341
1419828000 11.2360
1419832800 11.2362
1419841200 11.2362
1419849600 11.2319
1419854400 11.2311
1419862800 11.2314
1419871200 11.2304
1419876000 11.2328
1419884400 11.2329
1419892800 11.2314
1419897600 11.2353
1419906000 11.3007
1419914400 11.3016
1419919200 11.3029
1419927600 11.2418
1419936000 11.2385
1419940800 11.2396
1419949200 11.2386
1419957600 11.2340
1419962400 11.2357
1419970800 11.2423
1419979200 11.2410
1419984000 11.2401
1419992400 11.2422
1420000800 11.2359
1420005600 11.2350
1420014000 11.2331
1420022400 11.2353
1420027200 11.2287
1420035600 11.2285
1420044000 11.2294
1420048800 11.2603
1420057200 11.2320
1420065600 11.2357
1420070400 11.2326
1420078800 11.2328
1420087200 11.2347
1420092000 11.2341
1420100400 11.2340
1420108800 11.2342
1420113600 11.2346
1420122000 11.2349
1420130400 11.2345
1420135200 11.2352
1420143600 11.2347
1420152000 11.2344
1420156800 11.2367
1420165200 11.2357
1420173600 11.2342
1420178400 11.2349
1420186800 11.2345
1420195200 11.2347
1420200000 11.2340
1420208400 11.2382
1420216800 11.2355
1420221600 11.2321
1420230000 11.2329
1420238400 11.2281
1420243200 11.2319
1420251600 11.2305
1420260000 11.2294
1420264800 11.2243
1420273200 11.2324
1420281600 11.2318
1420286400 11.2334
1420294800 11.2332
1420303200 11.2363
1420308000 11.2372
1420316400 11.2354
1420324800 11.2368
1420329600 11.2365
1420338000 11.2365
1420346400 11.2362
1420351200 11.2361
1420359600 11.2380
1420368000 11.2375
1420372800 11.2376
1420381200 11.2368
1420389600 11.2363
1420394400 11.2370
1420402800 11.2367
1420411200 11.2676
1420416000 11.2664
1420424400 11.2650
1420432800 11.2661
1420437600 11.2348
1420446000 11.2370
1420454400 11.2350
1420459200 11.2377
1420467600 11.2347
1420476000 11.2329
1420480800 11.2331
1420489200 11.2325
1420497600 11.2299
1420502400 11.2357
1420510800 11.2352
1420519200 11.2354
1420524000 11.2363
1420532400 11.2370
1420540800 11.2361
1420545600 11.2383
1420554000 11.2320
1420562400 11.2405
1420567200 11.2415
1420575600 11.2461
1420584000 11.2493
1420588800 11.2526
1420597200 11.2523
1420605600 11.2457
1420610400 11.2502
1420618800 11.2472
1420627200 11.2561
1420632000 11.2542
1420640400 11.2534
1420648800 11.2538
1420653600 11.2585
1420662000 11.2553
1420670400 11.2562
1420675200 11.2551
1420683600 11.2548
1420692000 11.2587
1420696800 11.2552
1420705200 11.2548
1420713600 11.2473
1420718400 11.2575
1420726800 11.2597
1420735200 11.2610
1420740000 11.2644
1420748400 11.2619
1420756800 11.2606
1420761600 11.2625
1420770000 11.2435
1420778400 11.2434
1420783200 11.2410
1420791600 11.2594
1420800000 11.2580
1420804800 11.2566
1420813200 11.2610
1420821600 11.2593
1420826400 11.2600
1420834800 11.2569
1420843200 11.2580
1420848000 11.2591
1420856400 11.2588
1420864800 11.2580
1420869600 11.2575
1420878000 11.2579
1420886400 11.2528
1420891200 11.2538
1420899600 11.2547
1420908000 11.2541
1420912800 11.2594
1420921200 11.2620
1420929600 11.2641
1420934400 11.2366
1420942800 11.2458
1420951200 11.2646
1420956000 11.2651
1420964400 11.2688
1420972800 11.2519
1420977600 11.2674
1420986000 11.2693
1420994400 11.2730
1420999200 11.2735
1421007600 11.2720
1421016000 11.2733
1421020800 11.2693
1421029200 11.2696
1421037600 11.2697
1421042400 11.2695
1421050800 11.2677
1421059200 11.2692
1421064000 11.2677
1421072400 11.2696
1421080800 11.2699
1421085600 11.2685
1421094000 11.2558
1421102400 11.2589
1421107200 11.2703
1421115600 11.2693
1421124000 11.2683
1421128800 11.2686
1421137200 11.2704
1421145600 11.2695
1421150400 11.2721
1421158800 11.2515
1421167200 11.2477
1421172000 11.2655
1421180400 11.2742
1421188800 11.2652
1421193600 11.2673
1421202000 11.2649
1421210400 11.2730
1421215200 11.2716
1421223600 11.2720
1421232000 11.2712
1421236800 11.2705
1421245200 11.3047
1421253600 11.3040
1421258400 11.3702
1421266800 11.2783
1421275200 11.3088
1421280000 11.2855
1421288400 11.2791
1421296800 11.2792
1421301600 11.2806
1421310000 11.2737
1421318400 11.2795
1421323200 11.2789
1421331600 11.2685
1421340000 11.2696
1421344800 11.2798
1421353200 11.2800
1421361600 11.2761
1421366400 11.2785
1421374800 11.2581
1421383200 11.2588
1421388000 11.2576
1421396400 11.2864
1421404800 11.2512
1421409600 11.2521
1421418000 11.2456
1421426400 11.2655
1421431200 11.2646
1421439600 11.2644
1421448000 11.2643
1421452800 11.2658
1421461200 11.2677
1421469600 11.2676
1421474400 11.2673
1421482800 11.2654
1421491200 11.2656
1421496000 11.2673
1421504400 11.2688
1421512800 11.2688
1421517600 11.2722
1421526000 11.2739
1421534400 11.2722
1421539200 11.2705
1421547600 11.2666
1421556000 11.2688
1421560800 11.2680
1421569200 11.2664
1421577600 11.2681
1421582400 11.2701
1421590800 11.2699
1421599200 11.2682
1421604000 11.2674
1421612400 11.2702
1421620800 11.2728
1421625600 11.2731
1421634000 11.2733
1421642400 11.2730
1421647200 11.2707
1421655600 11.2730
1421664000 11.2801
1421668800 11.2717
1421677200 11.2497
1421685600 11.2770
1421690400 11.2774
1421698800 11.2799
1421707200 11.2802
1421712000 11.2793
1421720400 11.2762
1421728800 11.2778
1421733600 11.2790
1421742000 11.2729
1421750400 11.2691
1421755200 11.2729
1421763600 11.2768
1421772000 11.2858
1421776800 11.2851
1421785200 11.2773
1421793600 11.2766
1421798400 11.2786
1421806800 11.2850
1421815200 11.2834
1421820000 11.2826
1421828400 11.2831
1421836800 11.2825
1421841600 11.2774
1421850000 11.2789
1421858400 11.2789
1421863200 11.2855
1421871600 11.2852
1421880000 11.2834
1421884800 11.2892
1421893200 11.2860
1421901600 11.2831
1421949600 11.2765
1421958000 11.2778
1421966400 11.2824
1421971200 11.2832
1421979600 11.2835
1421988000 11.2837
1421992800 1