1672288800 8.1229
1672293600 8.1003
1672302000 8.0800
1672310400 8.0579
1672315200 8.0401
1672323600 8.0151
1672332000 8.0018
1672336800 7.9868
1672345200 7.9722
1672353600 7.9650
1672358400 7.9568
1672366800 7.9505
1672375200 7.9400
1672380000 7.9282
1672388400 7.9216
1672396800 7.9014
1672401600 7.8760
1672410000 7.8681
1672418400 7.8584
1672423200 7.8483
1672431600 7.8406
1672440000 7.8340
1672444800 7.8309
1672453200 7.8264
1672461600 7.7405
1672466400 7.7224
1672474800 7.7145
1672483200 7.7124
1672488000 7.7090
1672496400 7.6993
1672504800 7.6944
1672509600 7.6877
1672518000 7.6864
1672526400 7.6811
1672531200 7.6830
1672539600 7.6821
1672548000 7.6792
1672552800 7.6761
1672561200 7.6725
1672569600 7.6696
1672574400 7.6676
1672582800 7.6649
1672591200 7.6639
1672596000 7.6575
1672604400 7.6436
1672612800 7.6425
1672617600 7.6426
1672626000 7.6339
1672634400 7.6343
1672639200 7.6298
1672647600 7.6186
1672656000 7.6165
1672660800 7.6112
1672669200 7.6023
1672677600 7.5976
1672682400 7.5913
1672690800 7.5860
1672699200 7.5764
1672704000 7.5745
1672712400 7.5658
1672720800 7.5607
1672725600 7.5576
1672734000 7.5467
1672742400 7.5368
1672747200 7.5359
1672755600 7.5235
1672764000 7.5140
1672768800 7.5013
1672777200 7.4933
1672785600 7.4909
1672790400 7.4889
1672798800 7.4848
1672807200 7.4786
1672812000 7.4759
1672820400 7.4622
1672828800 7.4584
1672833600 7.4398
1672842000 7.4385
1672850400 7.4318
1672855200 7.4247
1672863600 7.4166
1672872000 7.4063
1672876800 7.4055
1672885200 7.3994
1672893600 7.3967
1672898400 7.3923
1672906800 7.3840
1672915200 7.3810
1672920000 7.3755
1672928400 7.3763
1672936800 7.3688
1672941600 7.3622
1672950000 6.5580
1672958400 6.5488
1672963200 6.5412
1672971600 6.5346
1672980000 6.5267
1672984800 6.5163
1672993200 6.5102
1673001600 6.5007
1673006400 6.5011
1673014800 6.4877
1673023200 6.4807
1673028000 6.4742
1673036400 6.4690
1673044800 6.4690
1673049600 6.4646
1673058000 6.4638
1673066400 6.4589
1673071200 6.4548
1673079600 6.4486
1673088000 6.4460
1673092800 6.4460
1673101200 6.4409
1673109600 6.4347
1673114400 6.4306
1673122800 6.4289
1673131200 6.4230
1673136000 6.4223
1673144400 6.4235
1673152800 6.4231
1673157600 6.4195
1673166000 6.4139
1673174400 6.4094
1673179200 6.4078
1673187600 6.4051
1673196000 6.4074
1673200800 6.4017
1673209200 6.3989
1673217600 6.3980
1673222400 6.3965
1673230800 6.3990
1673239200 6.3998
1673244000 6.3935
1673252400 6.3901
1673260800 6.3846
1673265600 6.3849
1673274000 6.3774
1673282400 6.3722
1673287200 6.3719
1673295600 6.3663
1673304000 6.3566
1673308800 6.3624
1673317200 6.3403
1673325600 6.3349
1673330400 6.3306
1673338800 6.3154
1673347200 6.3121
1673352000 6.3086
1673360400 6.3141
1673368800 6.3080
1673373600 6.3014
1673382000 8.2343
1673390400 8.2003
1673395200 8.1727
1673403600 8.1479
1673412000 8.1233
1673416800 8.0804
1673425200 8.0436
1673433600 7.9973
1673438400 7.9657
1673446800 7.9948
1673455200 7.9758
1673460000 7.9496
1673468400 7.9290
1673476800 7.9123
1674462000 7.9087
1674470400 7.8898
1674475200 7.8427
1674483600 7.8199
1674492000 7.7974
1674496800 7.7748
1674505200 7.7539
1674513600 7.7457
1674518400 7.7350
1674526800 7.7223
1674535200 7.7124
1674540000 7.6935
1674548400 7.6653
1674556800 7.6433
1674561600 7.6366
1674570000 7.6162
1674578400 7.5691
1674583200 7.5544
1674591600 7.5391
1674600000 7.5364
1674604800 7.5211
1674613200 7.5083
1674621600 7.5043
1674626400 7.4819
1674634800 7.4749
1674643200 5.7153
1674648000 5.7030
1674656400 5.7550
1674664800 5.7458
1674669600 5.7432
1674678000 5.7431
1674686400 5.7488
1674691200 8.3151
1674699600 8.2625
1674708000 8.2324
1674712800 8.2066
1674721200 8.1722
1674729600 8.1556
1674734400 8.1145
1674742800 8.0840
1674751200 8.0529
1674756000 8.0230
1674764400 7.9826
1674772800 7.8639
1674777600 7.9968
1674786000 7.9686
1674794400 7.9412
1674799200 7.9078
1674807600 7.8779
1674816000 7.8460
1674820800 7.8030
1674829200 7.7787
1674837600 7.7537
1674842400 7.7313
1674850800 7.7167
1674859200 7.6990
1674864000 7.9848
1674872400 7.9649
1674880800 7.9425
1674885600 7.9099
1674894000 7.8883
1674902400 7.8664
1674907200 7.8360
1674915600 7.8191
1674924000 7.8031
1674928800 7.7801
1674937200 7.7534
1674945600 7.7322
1674950400 7.7177
1674958800 7.7080
1674967200 7.7001
1674972000 7.6637
1674980400 7.6468
1674988800 7.6368
1674993600 7.6376
1675002000 7.6351
1675010400 7.6230
1675015200 7.6066
1675023600 7.6021
1675032000 7.5972
1675036800 7.5920
1675045200 7.5859
1675053600 7.5762
1675058400 7.5651
1675066800 7.5524
1675075200 7.5349
1675080000 7.5315
1675088400 7.5144
1675096800 7.4975
1675101600 7.4891
1675110000 7.4838
1675118400 7.2245
1675123200 7.5704
1675131600 7.5403
1675140000 7.5125
1675144800 7.4817
1675153200 7.4603
1675161600 7.4286
1675166400 8.1849
1675174800 8.1356
1675183200 8.0911
1675188000 8.0522
1675196400 8.0298
1675204800 8.0129
1675209600 7.9879
1675218000 7.9700
1675226400 7.9560
1675231200 7.9314
1675239600 7.9025
1675248000 7.8623
1675252800 7.8402
1675261200 7.8140
1675269600 7.8024
1675274400 7.7806
1675282800 7.7587
1675291200 7.7488
1675296000 7.6314
1675304400 8.2788
1675312800 8.3230
1675317600 7.7778
1675326000 7.9858
1675334400 7.9388
1675339200 7.8870
1675347600 7.8607
1675356000 7.8236
1675360800 7.7910
1675369200 7.7668
1675377600 7.7499
1675382400 7.7382
1675390800 7.7183
1675399200 7.7080
1675404000 7.6820
1675412400 7.6661
1675420800 7.6489
1675425600 7.6298
1675434000 7.6104
1675442400 7.5968
1675447200 7.5804
1675455600 7.5756
1675464000 7.5620
1675468800 7.5485
1675477200 7.5455
1675485600 7.5359
1675490400 7.5210
1675498800 7.5192
1675507200 7.5081
1675512000 7.5043
1675520400 7.4986
1675528800 7.9945
1675533600 7.9511
1675542000 7.9291
1675550400 7.9097
1675555200 7.8958
1675563600 7.8812
1675572000 7.8704
1675576800 7.8530
1675585200 7.8389
1675593600 7.8274
1675598400 7.7961
1675606800 7.7697
1675615200 7.7471
1675620000 8.3251
1675628400 8.2814
1675636800 8.2534
1675641600 8.2360
1675650000 8.2112
1675658400 8.1855
1675663200 8.1681
1675671600 8.1344
1675680000 8.0980
1675684800 8.0532
1675693200 8.0286
1675701600 8.2753
1675706400 8.2202
1675714800 8.1438
1675723200 8.0697
1675728000 8.0288
1675736400 7.9988
1675744800 7.9751
1675749600 7.9433
1675758000 7.8837
1675766400 7.8539
1675771200 7.8153
1675779600 7.7900
1675788000 7.7659
1675792800 7.7389
1675801200 7.7198
1675809600 7.7095
1675814400 8.2206
1675822800 8.1215
1675831200 8.0902
1675836000 8.0553
1675844400 8.0221
1675852800 7.9749
1675857600 7.9301
1675866000 7.9002
1675874400 7.8766
1675879200 7.8408
1675887600 7.7596
1675896000 7.7362
1675900800 7.5267
1675909200 7.6733
1675917600 7.6591
1675922400 7.6362
1675930800 7.6128
1675939200 7.5833
1675944000 7.5730
1675952400 7.5483
1675960800 8.0601
1675965600 8.0208
1675974000 7.9908
1675982400 7.9794
1675987200 7.9423
1675995600 7.9248
1676004000 7.8993
1676008800 7.8739
1676017200 7.8362
1676025600 7.8074
1676030400 7.7792
1676038800 7.7417
1676047200 7.7126
1676052000 7.6963
1676060400 7.6781
1676068800 7.6613
1676073600 7.6588
1676082000 7.6493
1676090400 7.6402
1676095200 7.6305
1676103600 7.6207
1676112000 7.6131
1676116800 7.6067
1676125200 7.5902
1676133600 7.5844
1676138400 7.5712
1676146800 7.5658
1676155200 7.5607
1676160000 7.5499
1676168400 7.5469
1676176800 7.5399
1676181600 7.5293
1676190000 7.6181
1676198400 7.6055
1676203200 7.6000
1676211600 7.5893
1676220000 7.5676
1676224800 7.5689
1676233200 7.5615
1676241600 7.5583
1676246400 7.5566
1676254800 7.5487
1676263200 7.5419
1676268000 7.5297
1676284800 7.5029
1676289600 7.4967
1676298000 7.4824
1676306400 7.4739
1676311200 7.9991
1676319600 7.3291
1676328000 7.9916
1676332800 7.9320
1676341200 7.8948
1676349600 7.8730
1676354400 7.8467
1676362800 7.7938
1676371200 7.7627
1676376000 7.7382
1676384400 7.9867
1676392800 7.9407
1676397600 7.8323
1676406000 7.9402
1676414400 7.9174
1676419200 7.8838
1676427600 7.6357
1676436000 8.0815
1676440800 8.0371
1676449200 7.9975
1676457600 7.9575
1676462400 7.9107
1676470800 7.8783
1676479200 8.0167
1676484000 7.9675
1676492400 7.9308
1676500800 7.8882
1676505600 7.8882
1676514000 7.8590
1676522400 7.8364
1676527200 7.8042
1676535600 8.0115
1676544000 8.0404
1676548800 7.9604
1676557200 7.9204
1676565600 7.8767
1676570400 7.8381
1676578800 7.2945
1676587200 7.9806
1676592000 7.9421
1676600400 7.9032
1676608800 5.9054
1676613600 5.8509
1676622000 5.6915
1676630400 6.2975
1676635200 7.3363
1676643600 7.2821
1676652000 7.2478
1676656800 7.2303
1676665200 7.2101
1676673600 7.2110
1676678400 7.2009
1676686800 7.1923
1676695200 7.1841
1676700000 7.1741
1676708400 7.1701
1676716800 7.1632
1676721600 7.1542
1676730000 7.1455
1676738400 8.3545
1676743200 8.3158
1676751600 8.2624
1676760000 8.2090
1676764800 8.1914
1676773200 8.1723
1676781600 8.1554
1676786400 8.1348
1676794800 8.1268
1676803200 8.1019
1676808000 8.0867
1676816400 8.0732
1676824800 8.0483
1676829600 8.0314
1676838000 8.0205
1676846400 8.0149
1676851200 8.0014
1676859600 7.9949
1676868000 7.9858
1676872800 7.9687
1676881200 7.9459
1676889600 7.9188
1676894400 7.8947
1676902800 7.8682
1676911200 7.8546
1676916000 7.8430
1676924400 7.8273
1676932800 7.8145
1676937600 7.8111
1676946000 7.8016
1676954400 7.7956
1676959200 7.7810
1676967600 7.7633
1676976000 7.7500
1676980800 7.7373
1676989200 7.7244
1676997600 7.7140
1677002400 7.6957
1677010800 7.6977
1677019200 7.6859
1677024000 7.6729
1677032400 7.6600
1677040800 7.6477
1677045600 7.6341
1677054000 7.6229
1677062400 7.6094
1677067200 7.6039
1677075600 7.5924
1677084000 7.5782
1677088800 7.5728
1677097200 7.5599
1677105600 7.5508
1677110400 7.5506
1677118800 7.5379
1677127200 7.5292
1677132000 7.5156
1677140400 7.5042
1677148800 7.4918
1677153600 7.4943
1677162000 7.4909
1677170400 7.4747
1677175200 7.4656
1677183600 7.4607
1677192000 7.4535
1677196800 7.4382
1677205200 7.4270
1677213600 7.4176
1677218400 7.5471
1677226800 7.5286
1677235200 7.5223
1677240000 7.5204
1677248400 7.5051
1677256800 7.5019
1677261600 7.4878
1677270000 7.4786
1677278400 7.2516
1677283200 8.3103
1677291600 8.2638
1677300000 8.2405
1677304800 8.1996
1677313200 8.1664
1677321600 8.1388
1677326400 8.1143
1677334800 8.1417
1677343200 8.1218
1677348000 8.1036
1677356400 8.0807
1677364800 8.0709
1677369600 8.0578
1677378000 8.0439
1677386400 8.0495
1677391200 8.0230
1677399600 8.0108
1677408000 7.9982
1677412800 7.9787
1677421200 7.9647
1677429600 8.2510
1677434400 8.1996
1677442800 8.1816
1677451200 8.1619
1677456000 8.1328
1677464400 8.1107
1677472800 8.0925
1677477600 8.0774
1677486000 8.0397
1677494400 7.9986
1677499200 7.9513
1677507600 7.9198
1677516000 7.8954
1677520800 7.8667
1677529200 7.8670
1677537600 7.8476
1677542400 7.8349
1677550800 7.8222
1677564000 8.2155
1677572400 8.1833
1677580800 8.1551
1677585600 8.3509
1677594000 8.2649
1677602400 8.0797
1677607200 8.1266
1677615600 8.1240
1677624000 8.0560
1677637200 8.2841
1677645600 8.2642
1677650400 8.2355
1677658800 8.1968
1677667200 8.1641
1677672000 8.1438
1677680400 8.1140
1677688800 8.0779
1677693600 8.0555
1677702000 8.0369
1677710400 8.0218
1677715200 7.9995
1677780000 7.8717
1677788400 7.8598
1677796800 7.8572
1677801600 7.8324
1677810000 7.8232
1677818400 7.8168
1677823200 7.8018
1677831600 7.7929
1677840000 7.7832
1677844800 7.7734
1677853200 7.7636
1677861600 7.7538
1677866400 7.7422
1677874800 7.7371
1677883200 7.7302
1677888000 7.7271
1677896400 7.7195
1677904800 7.7171
1677909600 7.7172
1677918000 7.7104
1677926400 7.7038
1677931200 7.6969
1677939600 7.6928
1677948000 7.6856
1677952800 7.6815
1677961200 7.6800
1677969600 7.6784
1677974400 7.6703
1677982800 7.6663
1677991200 7.6611
1677996000 7.6576
1678004400 7.6562
1678012800 7.6466
1678017600 7.6464
1678026000 7.6406
1678034400 7.6352
1678039200 7.6331
1678047600 7.5705
1678056000 7.5647
1678060800 8.1827
1678069200 8.1621
1678077600 8.1448
1678082400 8.1262
1678090800 8.0962
1678099200 8.0657
1678104000 8.0379
1678112400 8.0188
1678120800 7.9856
1678125600 7.9681
1678134000 7.9871
1678142400 7.9477
1678147200 7.9143
1678155600 7.8884
1678164000 7.8712
1678168800 7.8433
1678177200 7.8136
1678185600 7.7782
1678190400 7.7577
1678198800 7.7367
1678207200 7.7114
1678212000 7.6903
1678220400 7.6761
1678228800 7.6564
1678233600 7.6458
1678242000 7.6382
1678250400 7.6186
1678255200 7.6120
1678263600 7.7246
1678272000 7.7113
1678276800 7.7083
1678285200 7.6896
1678293600 7.6798
1678298400 7.6681
1678306800 7.6605
1678315200 7.6527
1678320000 7.6488
1678328400 7.6426
1678336800 7.6373
1678341600 7.6269
1678350000 8.1487
1678358400 8.1053
1678363200 8.0537
1678371600 8.0117
1678380000 7.9755
1678384800 7.9338
1678393200 7.8868
1678401600 7.7967
1678406400 7.7702
1678414800 7.7519
1678423200 7.7396
1678428000 7.7145
1678436400 7.6964
1678444800 7.6748
1678449600 7.6505
1678458000 7.6328
1678466400 7.6105
1678471200 7.5985
1678479600 7.5853
1678488000 7.5745
1678492800 7.5675
1678501200 7.5598
1678509600 7.5516
1678514400 7.5434
1678522800 7.5357
1678531200 7.5291
1678536000 7.5178
1678544400 7.5157
1678552800 7.4940
1678557600 7.4768
1678566000 7.4735
1678574400 7.4701
1678579200 7.4714
1678587600 7.4573
1678596000 7.4554
1678600800 7.4512
1678609200 7.4437
1678617600 7.4395
1678622400 7.4364
1678630800 7.4173
1678639200 7.4129
1678644000 7.4183
1678652400 7.3971
1678660800 7.4018
1678665600 7.3838
1678674000 7.3799
1678682400 7.3831
1678687200 7.3718
1678695600 7.3667
1678704000 7.3585
1678708800 7.3506
1678717200 7.3428
1678725600 7.3304
1678730400 7.3189
1678738800 7.3104
1678747200 7.3046
1678752000 7.2951
1678760400 7.4022
1678768800 7.3934
1678773600 7.3799
1678782000 7.3598
1678790400 7.3614
1678795200 7.3436
1678803600 7.3331
1678812000 7.3176
1678816800 7.3063
1678825200 7.3025
1678833600 7.2933
1678838400 7.2806
1678846800 7.2779
1678855200 7.2642
1678860000 7.2637
1678868400 7.2423
1678876800 7.2323
1678881600 7.2292
1678890000 7.2134
1678898400 7.9364
1678903200 7.8862
1678911600 7.8550
1678920000 7.8357
1678924800 7.8050
1678933200 7.7872
1678941600 7.7727
1678946400 7.7478
1678954800 7.7356
1678963200 7.7153
1678968000 7.6924
1678976400 7.6671
1678984800 7.6368
1678989600 7.6170
1678998000 7.6096
1679006400 7.5944
1679011200 7.5809
1679019600 7.5741
1679028000 7.5420
1679032800 7.5304
1679041200 7.5132
1679049600 7.4922
1679054400 7.4810
1679062800 7.4581
1679071200 7.4505
1679076000 7.4302
1679084400 7.4237
1679092800 7.4126
1679097600 7.4028
1679106000 7.4033
1679114400 7.4011
1679119200 7.3889
1679127600 7.3814
1679136000 7.3744
1679140800 7.3635
1679149200 7.3586
1679157600 7.3550
1679162400 7.3483
1679170800 7.3338
1679179200 7.3286
1679184000 7.3209
1679192400 7.3161
1679200800 7.3177
1679205600 7.3125
1679214000 7.3074
1679222400 7.3128
1679227200 7.3028
1679235600 7.2937
1679244000 7.2917
1679248800 7.2880
1679257200 7.2885
1679265600 7.2818
1679270400 7.2778
1679278800 7.2756
1679287200 7.2755
1679292000 7.2652
1679300400 7.2502
1679308800 7.2465
1679313600 7.2457
1679322000 7.2330
1679330400 7.2273
1679335200 7.2179
1679343600 7.2094
1679352000 7.2052
1679356800 7.0984
1679365200 7.0990
1679373600 7.0956
1679378400 7.0845
1679386800 7.0790
1679395200 7.0740
1679400000 7.0701
1679408400 7.0617
1679416800 7.0475
1679421600 7.0502
1679430000 7.0463
1679438400 7.0415
1679443200 7.0395
1679451600 7.0299
1679460000 7.0276
1679464800 7.0212
1679473200 7.0131
1679481600 7.0137
1679486400 7.0088
1679494800 6.9935
1679503200 6.9982
1679508000 6.9932
1679516400 6.9889
1679524800 6.9819
1679529600 6.9724
1679538000 6.9639
1679546400 6.9662
1679551200 6.9405
1679559600 6.9123
1679568000 6.8805
1679572800 6.8734
1679581200 6.8764
1679589600 6.8706
1679594400 6.8703
1679602800 6.8647
1679611200 6.8602
1679616000 6.8551
1679624400 6.8538
1679632800 6.8595
1679637600 6.8550
1679646000 6.8496
1679654400 6.8591
1679659200 6.8491
1679667600 6.8463
1679676000 6.8444
1679680800 6.8422
1679689200 6.8431
1679697600 5.8136
1679702400 5.7581
1679710800 5.7164
1679719200 5.6838
1679724000 5.6653
1679732400 5.6409
1679740800 5.6278
1679745600 5.6174
1679754000 5.6154
1679762400 5.6251
1679767200 5.6348
1679775600 5.6422
1679784000 5.6607
1679788800 5.6850
1679797200 5.7151
1679805600 5.7441
1679810400 5.7789
1679818800 5.8270
1679827200 5.8873
1679832000 5.9503
1679840400 6.0331
1679848800 6.1485
1679853600 6.1904
1679862000 6.1882
1679870400 6.1878
1679875200 6.1864
1679883600 6.1836
1679892000 6.1821
1679896800 6.1767
1679905200 6.1827
1679913600 6.1835
1679918400 6.1779
1679926800 6.1715
1679935200 6.1699
1679940000 6.1690
1679948400 6.1693
1679961600 6.1597
1679970000 6.1590
1679978400 6.1555
1679983200 7.3186
1679991600 7.7309
1680000000 7.6807
1680004800 7.6538
1680013200 7.6151
1680021600 7.5570
1680026400 7.5368
1680034800 7.5129
1680043200 7.4927
1680048000 7.4708
1680056400 7.4565
1680064800 7.4441
1680069600 7.4208
1680078000 7.7494
1680086400 7.7019
1680091200 7.6708
1680099600 7.6384
1680108000 7.6065
1680112800 7.5792
1680121200 7.5596
1680129600 7.5419
1680134400 7.5309
1680142800 7.5079
1680151200 7.4965
1680156000 8.3406
1680164400 7.3183
1680172800 7.3895
1680177600 7.3570
1680186000 7.3063
1680194400 7.2774
1680199200 7.2409
1680207600 7.2141
1680216000 7.1926
1680220800 7.1803
1680229200 7.1679
1680237600 7.1575
1680242400 8.3507
1680250800 8.3112
1680259200 8.2747
1680264000 8.2457
1680272400 8.2287
1680280800 8.2013
1680285600 8.1765
1680294000 8.1586
1680302400 8.1447
1680307200 8.1333
1680315600 8.1173
1680324000 8.1116
1680328800 8.0993
1680337200 8.0902
1680345600 8.0733
1680350400 8.0627
1680358800 8.0496
1680367200 8.3450
1680372000 8.2875
1680380400 8.2693
1680388800 8.2526
1680393600 8.2324
1680402000 8.2237
1680410400 8.2170
1680415200 8.2000
1680423600 8.1836
1680432000 8.1677
1680436800 8.1602
1680445200 8.1389
1680453600 8.1273
1680458400 8.1204
1680466800 8.1134
1680475200 8.2680
1680480000 8.4206
1680488400 8.4199
1680496800 8.3792
1680501600 8.3484
1680510000 8.3061
1680518400 8.2533
1680523200 8.2188
1680531600 8.1879
1680540000 8.1569
1680544800 8.1287
1680553200 8.1072
1680561600 8.0914
1680566400 8.0690
1680574800 8.0546
1680583200 8.0351
1680588000 8.0098
1680596400 8.3570
1680604800 8.3185
1680618000 8.2351
1680626400 8.1769
1680631200 8.1485
1680639600 7.9702
1680648000 8.2074
1680652800 8.1718
1680661200 8.1402
1680669600 8.1091
1680674400 8.0676
1680682800 8.0211
1680691200 7.9896
1680696000 7.9637
1680704400 7.9338
1680712800 7.9995
1680717600 7.9654
1680726000 7.9294
1680734400 7.8840
1680739200 7.8555
1680747600 7.8294
1680756000 7.8146
1680760800 7.7764
1680769200 7.7528
1680777600 7.7343
1680782400 7.7089
1680790800 7.6767
1680799200 7.6658
1680804000 7.6536
1680812400 7.6414
1680820800 7.7085
1680825600 7.6932
1680834000 7.6906
1680842400 7.6866
1680847200 7.6436
1680855600 7.6174
1680864000 7.6050
1680868800 7.5968
1680877200 7.5836
1680885600 7.5708
1680890400 7.5662
1680898800 7.5449
1680907200 7.5370
1680912000 8.0885
1680920400 8.0457
1680928800 8.0267
1680933600 7.9964
1680942000 7.9749
1680950400 7.9573
1680955200 7.9385
1680963600 7.9077
1680972000 7.8838
1680976800 7.8636
1680985200 7.8587
1680993600 7.8285
1680998400 7.8221
1681006800 7.8129
1681015200 7.8022
1681020000 7.7633
1681028400 7.7509
1681036800 7.7432
1681041600 7.7357
1681050000 7.7214
1681058400 7.7170
1681063200 7.7098
1681071600 7.7052
1681080000 7.6989
1681084800 7.6946
1681093200 7.6884
1681101600 7.6787
1681106400 8.2493
1681114800 8.1838
1681123200 8.1560
1681128000 8.1345
1681136400 8.1000
1681144800 8.0558
1681149600 8.0088
1681158000 7.9904
1681166400 7.9711
1681171200 7.9525
1681179600 7.9073
1681188000 7.8933
1681192800 7.8702
1681201200 7.8186
1681209600 8.3486
1681214400 8.2920
1681222800 8.2209
1681231200 8.1290
1681236000 8.0908
1681244400 8.0570
1681252800 8.0268
1681257600 7.9862
1681266000 7.9478
1681274400 7.9326
1681279200 8.1882
1681287600 8.1236
1681296000 8.0842
1681300800 8.0562
1681309200 7.9975
1681317600 7.9370
1681322400 8.4028
1681330800 8.3178
1681339200 8.2800
1681344000 8.2517
1681352400 8.2193
1681360800 8.1932
1681365600 8.2125
1681374000 8.1689
1681382400 8.1297
1681387200 8.0969
1681395600 8.0600
1681404000 8.0280
1681408800 7.9984
1681417200 7.9703
1681425600 7.9405
1681430400 7.9275
1681438800 7.9050
1681447200 7.8836
1681452000 7.8600
1681460400 7.8407
1681468800 7.8208
1681473600 7.8069
1681482000 7.7883
1681490400 7.7679
1681495200 7.7532
1681503600 7.7412
1681512000 7.7309
1681516800 7.7189
1681525200 7.7093
1681533600 7.7031
1681538400 7.6929
1681546800 7.6844
1681555200 7.6653
1681560000 7.6648
1681568400 7.6552
1681576800 7.6447
1681581600 7.6145
1681590000 7.6008
1681598400 7.5928
1681603200 7.5856
1681611600 7.5749
1681620000 7.5757
1681624800 7.5570
1681633200 7.5475
1681641600 7.5433
1681646400 7.5215
1681654800 7.5193
1681663200 7.5243
1681668000 7.5215
1681676400 7.5223
1681684800 7.5138
1681689600 7.5092
1681698000 7.5031
1681706400 7.4971
1681711200 7.4905
1681719600 7.4793
1681728000 7.4683
1681732800 7.4637
1681741200 7.4522
1681749600 7.4465
1681754400 7.4418
1681762800 7.4315
1681771200 7.4213
1681776000 7.4150
1681784400 7.4033
1681792800 7.3973
1681797600 7.3755
1681806000 8.0119
1681814400 8.1665
1681819200 8.1493
1681827600 8.0559
1681836000 8.0104
1681840800 8.0051
1681849200 7.9834
1681857600 7.9556
1681862400 7.9397
1681870800 7.9183
1681879200 7.7725
1681884000 7.7475
1681892400 7.6759
1681900800 7.6687
1681905600 7.6493
1681914000 7.6204
1681922400 7.6008
1681927200 7.5844
1681935600 7.5732
1681944000 7.5578
1681948800 7.4266
1681957200 7.4138
1681965600 7.4068
1681970400 8.0387
1681978800 7.9660
1681987200 7.9380
1681992000 7.9090
1682000400 8.1636
1682008800 8.1232
1682013600 8.0858
1682022000 8.0566
1682030400 8.0387
1682035200 8.0199
1682043600 7.9780
1682052000 7.9680
1682056800 7.9344
1682065200 7.9199
1682073600 7.8808
1682078400 7.8565
1682086800 7.8448
1682095200 7.8268
1682100000 7.8176
1682108400 7.8113
1682116800 7.7991
1682121600 7.7937
1682130000 7.7876
1682138400 7.7806
1682143200 7.7692
1682151600 7.7553
1682160000 7.7467
1682164800 7.7384
1682173200 7.7325
1682181600 7.7292
1682186400 7.7507
1682194800 7.7465
1682203200 7.7375
1682208000 7.7301
1682216400 7.7253
1682224800 7.7187
1682229600 7.7122
1682238000 8.2390
1682246400 8.1707
1682251200 8.1632
1682259600 8.1463
1682268000 8.1365
1682272800 8.1229
1682281200 8.1132
1682289600 8.0994
1682294400 8.0898
1682302800 8.0808
1682311200 8.0615
1682316000 8.0551
1682324400 8.0327
1682332800 7.9953
1682337600 7.9768
1682346000 7.9611
1682354400 7.9498
1682359200 8.2350
1682367600 8.1993
1682376000 8.1742
1682380800 8.1607
1682389200 8.1350
1682397600 8.1185
1682402400 8.1900
1682410800 8.1470
1682419200 8.1032
1682424000 8.0794
1682432400 8.0580
1682440800 8.0370
1682445600 8.0175
1682454000 8.0034
1682462400 8.3438
1682467200 8.2636
1682475600 8.2137
1682484000 8.1844
1682488800 8.1335
1682497200 8.0934
1682505600 8.3258
1682510400 8.2740
1682518800 8.2247
1682527200 8.1925
1682532000 8.1672
1682540400 8.1437
1682548800 8.1150
1682553600 8.0962
1682562000 8.0734
1682570400 8.0573
1682575200 8.0209
1682583600 7.9577
1682592000 7.9361
1682596800 7.9107
1682605200 7.8691
1682613600 7.8510
1682618400 7.8345
1682626800 7.8230
1682635200 7.7994
1682640000 7.7879
1682648400 7.8142
1682656800 7.8016
1682661600 7.7846
1682670000 7.7645
1682678400 7.7439
1682683200 5.8813
1682691600 6.2685
1682700000 6.2650
1682704800 6.2594
1682713200 6.2523
1682721600 6.2484
1682726400 8.1731
1682734800 8.1364
1682743200 8.1161
1682748000 8.1043
1682756400 8.0856
1682764800 8.0628
1682769600 8.0478
1682778000 8.0291
1682786400 8.0194
1682791200 7.9977
1682799600 7.9930
1682808000 7.9796
1682812800 7.9642
1682821200 7.9649
1682829600 7.9596
1682834400 7.9516
1682842800 7.9414
1682851200 7.9265
1682856000 7.9184
1682864400 7.9023
1682872800 7.8884
1682877600 7.8829
1682886000 7.8742
1682894400 7.8705
1682899200 7.8643
1682907600 7.8598
1682916000 7.8574
1682920800 7.8529
1682929200 7.8375
1682937600 7.8341
1682942400 7.8221
1682950800 7.8190
1682959200 7.8120
1682964000 7.7906
1682972400 7.7819
1682980800 7.7757
1682985600 7.7716
1682994000 7.7660
1683002400 7.7577
1683007200 7.7478
1683015600 7.7404
1683024000 7.7249
1683028800 7.7131
1683037200 7.7073
1683045600 7.7041
1683050400 7.6804
1683058800 7.6734
1683067200 7.6669
1683072000 7.6578
1683080400 7.6524
1683088800 7.6408
1683093600 8.0728
1683102000 8.1552
1683110400 8.1037
1683115200 8.0742
1683123600 8.0297
1683132000 8.1983
1683136800 8.1238
1683145200 8.2173
1683153600 8.1528
1683158400 8.1181
1683166800 8.0796
1683175200 8.0566
1683180000 7.5381
1683188400 8.0338
1683196800 7.9832
1683201600 7.9531
1683210000 7.9133
1683218400 7.8772
1683223200 7.8393
1683231600 7.8196
1683240000 7.7937
1683244800 7.7719
1683253200 7.6294
1683261600 7.6157
1683266400 7.6104
1683274800 7.5981
1683283200 7.5802
1683288000 7.5682
1683296400 7.6324
1683304800 7.6108
1683318000 7.6324
1683326400 7.6922
1683331200 7.6759
1683339600 7.6622
1683348000 7.6558
1683352800 7.6451
1683361200 7.6344
1683369600 8.2813
1683374400 8.2598
1683382800 8.2301
1683391200 8.2066
1683396000 8.1804
1683404400 8.1499
1683412800 8.1409
1683417600 8.1255
1683426000 8.1160
1683434400 8.0998
1683439200 8.0851
1683447600 8.0767
1683456000 8.0562
1683460800 8.0443
1683469200 8.0297
1683477600 8.0161
1683482400 8.0059
1683490800 7.9885
1683499200 7.9801
1683504000 7.9679
1683512400 7.9544
1683520800 7.9476
1683525600 7.9286
1683534000 7.9152
1683542400 7.8954
1683547200 7.8829
1683555600 7.8610
1683564000 7.8440
1683568800 7.8294
1683577200 7.8092
1683585600 7.7978
1683590400 7.7957
1683598800 7.7712
1683607200 7.7521
1683612000 8.2054
1683620400 8.1551
1683628800 8.1089
1683633600 8.0713
1683642000 8.0360
1683650400 8.0186
1683655200 7.9710
1683663600 7.9464
1683672000 7.9252
1683676800 7.9113
1683685200 7.8952
1683693600 7.8819
1683698400 7.8507
1683706800 7.8295
1683715200 7.7945
1683720000 7.7866
1683728400 7.7643
1683736800 7.7313
1683741600 7.7126
1683750000 7.6960
1683758400 7.6793
1683763200 7.6504
1683771600 7.6371
1683780000 7.6262
1683784800 7.6094
1683793200 8.0995
1683801600 8.0939
1683806400 8.0318
1683814800 7.9856
1683823200 7.9291
1683828000 7.9019
1683836400 8.2005
1683844800 8.1489
1683849600 8.2381
1683858000 8.2066
1683866400 8.1835
1683871200 8.1444
1683879600 8.1080
1683888000 8.0802
1683892800 8.0661
1683901200 8.0279
1683909600 8.0254
1683914400 8.0070
1683922800 7.9852
1683931200 7.9773
1683936000 7.9706
1683944400 7.8580
1683952800 7.8485
1683957600 7.8352
1683966000 7.8149
1683974400 7.8079
1683979200 7.7954
1683987600 7.7843
1683996000 7.7759
1684000800 7.7687
1684009200 7.7600
1684017600 7.7689
1684022400 7.7631
1684030800 7.7596
1684039200 7.7594
1684044000 7.7576
1684052400 7.7181
1684060800 7.7219
1684065600 7.7171
1684074000 7.7155
1684082400 7.7108
1684087200 7.7075
1684095600 6.1097
1684104000 6.1014
1684108800 6.0903
1684117200 6.0859
1684125600 6.0819
1684130400 6.0735
1684138800 6.0668
1684147200 6.0599
1684152000 6.0563
1684160400 6.0494
1684168800 6.0466
1684173600 6.0443
1684182000 6.0414
1684190400 6.0332
1684195200 6.0524
1684203600 6.0510
1684212000 6.0481
1684216800 6.0469
1684225200 6.0433
1684233600 6.0400
1684238400 6.0319
1684246800 6.0361
1684255200 6.0341
1684260000 6.0366
1684268400 6.0342
1684276800 6.0415
1684281600 6.0432
1684290000 8.4169
1684298400 8.3567
1684303200 8.3122
1684311600 8.2759
1684320000 8.2440
1684324800 8.2131
1684333200 8.1730
1684341600 7.8643
1684346400 7.8389
1684354800 7.8192
1684363200 7.8084
1684368000 7.7720
1684376400 7.7513
1684384800 7.7301
1684389600 7.6920
1684398000 7.6645
1684406400 8.2114
1684411200 8.1708
1684419600 8.1396
1684428000 8.1051
1684432800 8.0833
1684441200 8.0323
1684449600 7.8719
1684454400 7.8620
1684462800 7.8428
1684471200 7.8375
1684476000 7.8194
1684484400 7.8033
1684492800 7.7912
1684497600 7.7786
1684506000 7.7659
1684514400 7.7522
1684519200 7.7475
1684527600 7.7420
1684536000 7.7352
1684540800 7.7301
1684549200 7.7208
1684557600 7.7167
1684562400 7.7111
1684570800 7.6901
1684579200 8.1365
1684584000 8.1183
1684592400 8.0377
1684600800 8.0268
1684605600 8.0117
1684614000 7.9885
1684622400 7.9681
1684627200 7.9559
1684635600 7.9387
1684644000 7.9334
1684648800 7.8944
1684657200 7.8910
1684665600 7.8730
1684670400 8.0564
1684678800 8.0186
1684687200 7.9970
1684692000 7.9799
1684700400 7.9604
1684708800 7.9422
1684713600 7.9323
1684722000 7.9149
1684730400 7.8881
1684735200 7.8674
1684743600 7.9376
1684752000 7.9219
1684756800 7.9030
1684765200 7.8724
1684773600 7.8480
1684778400 7.8295
1684786800 7.8085
1684795200 7.7988
1684800000 8.0582
1684808400 8.0086
1684816800 7.9571
1684821600 7.9228
1684830000 8.1780
1684838400 8.1247
1684843200 8.0962
1684851600 8.0555
1684860000 8.0266
1684864800 8.1942
1684873200 8.1577
1684881600 8.1297
1684886400 8.0969
1684894800 8.0779
1684903200 8.0881
1684908000 8.0052
1684916400 7.9824
1684924800 7.9432
1684929600 7.9242
1684938000 7.9117
1684946400 7.8891
1684951200 7.8400
1684959600 7.8161
1684968000 7.7990
1684972800 7.8212
1684981200 7.8133
1684989600 7.8030
1684994400 7.8470
1685002800 8.0404
1685011200 7.9685
1685016000 7.9414
1685024400 7.9117
1685032800 7.8869
1685037600 7.8557
1685046000 7.8339
1685054400 8.0650
1685059200 7.9605
1685067600 7.9696
1685076000 7.8920
1685080800 7.8452
1685089200 8.1116
1685097600 8.0449
1685102400 8.2075
1685110800 8.1478
1685119200 8.1155
1685124000 8.0937
1685132400 8.0705
1685140800 8.0511
1685145600 8.0383
1685154000 8.0208
1685162400 8.0152
1685167200 8.0047
1685175600 7.9959
1685184000 7.9716
1685188800 7.9508
1685197200 7.9286
1685205600 7.9142
1685210400 7.8920
1685218800 7.8832
1685227200 7.8693
1685232000 7.8634
1685240400 7.8521
1685248800 7.8464
1685253600 7.8445
1685262000 7.8372
1685270400 7.8222
1685275200 7.7984
1685283600 7.7903
1685292000 7.7755
1685296800 7.7591
1685305200 7.7497
1685313600 7.7387
1685318400 7.7340
1685326800 7.7358
1685335200 7.7176
1685340000 7.7253
1685348400 7.6400
1685356800 7.6946
1685361600 7.6866
1685370000 7.6672
1685378400 7.6662
1685383200 7.5636
1685391600 7.5554
1685400000 7.5510
1685404800 7.5393
1685413200 7.5321
1685421600 7.5231
1685426400 7.5186
1685434800 7.5727
1685443200 7.5556
1685448000 7.5436
1685456400 7.5358
1685464800 7.5240
1685469600 7.5086
1685478000 7.4965
1685486400 7.4981
1685491200 7.4856
1685499600 7.4741
1685508000 7.4669
1685512800 7.4448
1685521200 7.4334
1685529600 7.4271
1685534400 7.4154
1685542800 7.4074
1685551200 7.3889
1685556000 7.3830
1685564400 7.3785
1685572800 7.3686
1685577600 7.3119
1685586000 7.3182
1685594400 7.3101
1685599200 7.2942
1685607600 8.3085
1685616000 8.2570
1685620800 8.2136
1685629200 8.2139
1685637600 8.1731
1685642400 8.1372
1685650800 8.1111
1685659200 8.0862
1685664000 8.0621
1685672400 8.0470
1685680800 8.0309
1685685600 7.9967
1685694000 7.9609
1685702400 7.9421
1685707200 7.9254
1685715600 7.9068
1685724000 7.8559
1685728800 7.8473
1685737200 7.8249
1685745600 7.8208
1685750400 7.8162
1685758800 7.8038
1685767200 7.7996
1685772000 7.7879
1685780400 7.7688
1685788800 7.7614
1685793600 7.7499
1685802000 7.7320
1685810400 7.7614
1685815200 7.7471
1685823600 7.7470
1685832000 7.7292
1685836800 7.7204
1685845200 7.7202
1685853600 7.7156
1685858400 7.6975
1685866800 7.6754
1685875200 7.6677
1685880000 7.6659
1685888400 7.6580
1685896800 7.6499
1685901600 7.6454
1685910000 7.6412
1685918400 7.6375
1685923200 7.6263
1685931600 7.6184
1685940000 7.6116
1685944800 7.6003
1685953200 7.5903
1685961600 7.5777
1685966400 7.5686
1685974800 7.5571
1685983200 7.5490
1685988000 7.5361
1685996400 7.5308
1686004800 7.5259
1686009600 7.5187
1686018000 7.5233
1686026400 7.5136
1686031200 7.5044
1686039600 8.2590
1686048000 8.2030
1686052800 8.1413
1686061200 8.0484
1686069600 8.0027
1686074400 7.9677
1686082800 7.9364
1686091200 7.9092
1686096000 7.8889
1686104400 7.8686
1686112800 7.8499
1686117600 7.8276
1686126000 7.7974
1686134400 7.7644
1686139200 7.7496
1686147600 7.7284
1686156000 7.7013
1686160800 7.6855
1686169200 7.9019
1686177600 7.8575
1686182400 7.8302
1686190800 7.8150
1686199200 7.7943
1686204000 7.7617
1686212400 7.7340
1686220800 7.7186
1686225600 7.6988
1686234000 7.6727
1686247200 7.6392
1686255600 7.6291
1686264000 7.5645
1686268800 7.5540
1686277200 7.5431
1686285600 7.5357
1686290400 7.5106
1686298800 7.5007
1686320400 7.4439
1686328800 7.4285
1686333600 7.4205
1686342000 7.4082
1686350400 7.3994
1686355200 7.3902
1686363600 7.3810
1686372000 7.3734
1686376800 8.2711
1686385200 8.2268
1686393600 8.1667
1686398400 8.1329
1686406800 8.1109
1686415200 8.0856
1686420000 8.0978
1686428400 8.0782
1686436800 8.0661
1686441600 8.0615
1686450000 8.0533
1686458400 8.0389
1686463200 8.3046
1686471600 8.2715
1686480000 8.2321
1686484800 8.2128
1686493200 8.1923
1686501600 8.1751
1686506400 8.1514
1686514800 8.1318
1686523200 8.1134
1686528000 8.0882
1686536400 8.0790
1686544800 8.0684
1686549600 8.0447
1686558000 8.0197
1686566400 7.9978
1686571200 7.9764
1686579600 7.9451
1686588000 7.9135
1686592800 7.8985
1686601200 7.8734
1686609600 7.8482
1686614400 7.8604
1686622800 7.8432
1686631200 7.8210
1686636000 7.8940
1686644400 7.8185
1686652800 7.7855
1686657600 7.7551
1686666000 7.7216
1686674400 7.6889
1686679200 7.6673
1686687600 7.6476
1686696000 8.2714
1686700800 8.1956
1686709200 8.1506
1686717600 8.1282
1686722400 8.0758
1686730800 8.0472
1686739200 7.9843
1686744000 7.9621
1686752400 7.9266
1686760800 8.3174
1686765600 8.2473
1686774000 8.2095
1686782400 8.1743
1686787200 8.1412
1686795600 8.1137
1686804000 8.0894
1686808800 8.0525
1686817200 8.0068
1686825600 7.9701
1686830400 7.9433
1686838800 8.2598
1686847200 8.2047
1686852000 8.1472
1686860400 8.1093
1686868800 8.0683
1686873600 8.0329
1686882000 8.0079
1686890400 7.9563
1686895200 7.9209
1686903600 7.8906
1686912000 7.8649
1686916800 7.8490
1686925200 7.8189
1686933600 7.7795
1686938400 7.7575
1686946800 7.7451
1686955200 7.7344
1686960000 7.7148
1686968400 7.7113
1686976800 7.7038
1686981600 7.6855
1686990000 8.3655
1686998400 8.3146
1687003200 8.2826
1687011600 8.2396
1687020000 8.2090
1687024800 8.1884
1687033200 8.1713
1687041600 8.1592
1687046400 8.3360
1687054800 8.2797
1687063200 8.2646
1687068000 8.2378
1687076400 8.2165
1687084800 8.1906
1687089600 8.1686
1687098000 8.1484
1687106400 8.1300
1687111200 8.1199
1687119600 8.1048
1687128000 8.0903
1687132800 8.0742
1687141200 8.0614
1687149600 8.0543
1687154400 8.0365
1687162800 8.0157
1687171200 7.9812
1687176000 7.9729
1687184400 7.9487
1687192800 7.9267
1687197600 7.9067
1687206000 7.8822
1687214400 7.8600
1687219200 7.8477
1687227600 7.8336
1687236000 7.8253
1687240800 7.8207
1687249200 7.3708
1687257600 7.0418
1687262400 7.0161
1687270800 6.9893
1687279200 6.9679
1687284000 6.9115
1687292400 6.8965
1687300800 6.8777
1687305600 6.8853
1687314000 6.8842
1687322400 6.8763
1687327200 6.8586
1687335600 6.8451
1687344000 6.8303
1687348800 6.8160
1687357200 6.8107
1687365600 6.8044
1687370400 6.7961
1687378800 6.7848
1687387200 6.7785
1687392000 6.7663
1687400400 6.7625
1687408800 6.7582
1687413600 6.7410
1687422000 6.7466
1687430400 6.7361
1687435200 6.7301
1687443600 7.8239
1687452000 8.1513
1687456800 8.1034
1687465200 8.0729
1687473600 8.0296
1687478400 8.0130
1687486800 7.9918
1687495200 7.9652
1687500000 7.9220
1687508400 7.9053
1687516800 7.8709
1687521600 8.3167
1687530000 8.1694
1687538400 8.1215
1687543200 8.0807
1687551600 8.0397
1687560000 8.2271
1687564800 8.1823
1687573200 8.1544
1687581600 8.1357
1687586400 8.1046
1687594800 8.0777
1687603200 8.0422
1687608000 8.0422
1687616400 8.0262
1687624800 8.0067
1687629600 7.9911
1687638000 7.9693
1687646400 7.9620
1687651200 7.9498
1687659600 7.9100
1687668000 7.9071
1687672800 7.8830
1687681200 7.8650
1687689600 7.8336
1687694400 7.8291
1687702800 7.8136
1687711200 7.8007
1687716000 7.7943
1687724400 7.7856
1687732800 7.7781
1687737600 7.7675
1687746000 7.7663
1687754400 7.7636
1687759200 7.7396
1687767600 8.3064
1687776000 8.2319
1687780800 8.1931
1687789200 8.1481
1687797600 8.0925
1687802400 8.0511
1687810800 8.0377
1687819200 8.0189
1687824000 7.9921
1687832400 7.9709
1687840800 7.9560
1687845600 7.9187
1687854000 7.8803
1687862400 7.8689
1687867200 7.8402
1687875600 7.8121
1687884000 7.7889
1687888800 7.7661
1687897200 7.8408
1687905600 7.8354
1687910400 7.8251
1687918800 7.8107
1687927200 7.7985
1687932000 7.7729
1687940400 7.7524
1687948800 7.7352
1687953600 7.7066
1687962000 7.6906
1687970400 7.6836
1687975200 7.6683
1687983600 7.6477
1687992000 7.6414
1687996800 7.6280
1688005200 7.6182
1688013600 7.6095
1688018400 7.5795
1688026800 7.5801
1688035200 8.2683
1688040000 8.2229
1688048400 8.1704
1688056800 8.1242
1688061600 8.0974
1688070000 8.0644
1688078400 8.0108
1688083200 7.9808
1688091600 7.9684
1688100000 7.9504
1688104800 7.9347
1688113200 7.8966
1688121600 7.8714
1688126400 7.8670
1688134800 7.8441
1688143200 7.8301
1688148000 7.8127
1688156400 7.7981
1688164800 7.7941
1688169600 7.7850
1688178000 7.7819
1688186400 7.7759
1688191200 7.7662
1688199600 7.7624
1688208000 7.7477
1688212800 7.7447
1688221200 7.7335
1688229600 7.7257
1688234400 7.7144
1688242800 7.7065
1688251200 7.6919
1688256000 7.6880
1688264400 7.6841
1688272800 7.6811
1688277600 7.6723
1688286000 7.6696
1688294400 7.6673
1688299200 7.6596
1688307600 7.6617
1688316000 7.6547
1688320800 7.6671
1688329200 7.6690
1688337600 7.6641
1688342400 7.6545
1688350800 7.6505
1688359200 7.6384
1688364000 7.6303
1688372400 7.6152
1688380800 7.6057
1688385600 7.8974
1688394000 7.8640
1688402400 7.9099
1688407200 7.9118
1688415600 7.8911
1688424000 7.8803
1688428800 7.8639
1688437200 7.8508
1688445600 7.8464
1688450400 7.8272
1688458800 7.8178
1688467200 7.7970
1688472000 7.7909
1688480400 7.7851
1688488800 7.7770
1688493600 7.7645
1688502000 7.7589
1688510400 7.7508
1688515200 7.7445
1688523600 7.7540
1688532000 7.7485
1688536800 7.7347
1688545200 7.7216
1688553600 7.7161
1688558400 7.7051
1688566800 7.7139
1688575200 7.7126
1688580000 7.7004
1688588400 7.7028
1688596800 7.6921
1688601600 7.6853
1688610000 7.6883
1688618400 7.6810
1688623200 7.6689
1688631600 8.0600
1688640000 8.0069
1688644800 8.0063
1688653200 7.9902
1688661600 7.9712
1688666400 7.9570
1688674800 7.9425
1688683200 7.9236
1688688000 7.9156
1688696400 8.3326
1688704800 8.3201
1688709600 8.2818
1688718000 8.2623
1688726400 8.3865
1688731200 8.3390
1688739600 8.2270
1688748000 8.2145
1688752800 8.1714
1688761200 8.1383
1688769600 8.1192
1688774400 8.0907
1688782800 8.3546
1688791200 8.3172
1688796000 8.2726
1688804400 8.2432
1688812800 8.2070
1688817600 8.1865
1688826000 8.1656
1688834400 8.1386
1688839200 8.1178
1688847600 8.0995
1688856000 8.0867
1688860800 8.0755
1688869200 6.1508
1688877600 6.1289
1688882400 6.1190
1688890800 6.1134
1688899200 6.1221
1688904000 6.1573
1688912400 6.1910
1688920800 6.2722
1688925600 6.2672
1688934000 6.2658
1688942400 6.2666
1688947200 6.2655
1688955600 6.2665
1688964000 6.2655
1688968800 6.2590
1688977200 6.2552
1688985600 6.0324
1688990400 6.0862
1688998800 8.2511
1689007200 8.3631
1689012000 8.3147
1689020400 8.2667
1689028800 8.2273
1689033600 8.2062
1689042000 8.1939
1689050400 8.1719
1689055200 8.1311
1689063600 8.0796
1689072000 8.0458
1689076800 8.0229
1689085200 7.9934
1689093600 7.9601
1689098400 7.9443
1689106800 7.9238
1689115200 7.9124
1689120000 7.9018
1689128400 7.8992
1689136800 7.8765
1689141600 7.8496
1689150000 7.8265
1689158400 7.8088
1689163200 7.7982
1689171600 7.7799
1689180000 7.7636
1689184800 7.6566
1689193200 7.6442
1689201600 7.6064
1689206400 7.6578
1689214800 7.6490
1689223200 8.1133
1689228000 8.0757
1689236400 8.0268
1689244800 7.9809
1689249600 7.9433
1689258000 7.9098
1689266400 8.3015
1689271200 8.2429
1689279600 8.3503
1689288000 8.3100
1689292800 8.2671
1689301200 8.1568
1689309600 8.2284
1689314400 5.9825
1689322800 5.7585
1689331200 5.5833
1689336000 5.6235
1689344400 5.7435
1689352800 5.9375
1689357600 6.2733
1689366000 6.2577
1689374400 6.2512
1689379200 6.2504
1689387600 6.2529
1689396000 6.2491
1689400800 6.2449
1689409200 6.2384
1689417600 6.2356
1689422400 6.2367
1689430800 6.2286
1689439200 6.2268
1689444000 6.2218
1689452400 8.2434
1689460800 8.2202
1689465600 8.1736
1689474000 8.1683
1689482400 7.6128
1689487200 8.3521
1689495600 8.3220
1689504000 8.2790
1689508800 8.2634
1689517200 8.2417
1689525600 8.2239
1689530400 8.2077
1689538800 8.1922
1689547200 8.1723
1689552000 8.1573
1689560400 8.1605
1689568800 8.1442
1689573600 8.1198
1689582000 8.0982
1689590400 8.0691
1689595200 8.0446
1689603600 8.0243
1689612000 7.9989
1689616800 7.9700
1689625200 7.9512
1689633600 7.9325
1689646800 8.2879
1689655200 8.2570
1689660000 8.2255
1689668400 8.1876
1689676800 8.1580
1689681600 8.1227
1689690000 7.6243
1689698400 7.5023
1689703200 7.4559
1689711600 7.4251
1689720000 7.3999
1689724800 7.3798
1689733200 7.3648
1689741600 7.3472
1689746400 7.3774
1689754800 7.3307
1689763200 7.2964
1689768000 7.2774
1689776400 7.2546
1689784800 7.2372
1689789600 7.2227
1689798000 7.2078
1689806400 7.1875
1689811200 7.1717
1689819600 7.1602
1689828000 7.1524
1689832800 7.1096
1689841200 7.1299
1689849600 7.1277
1689854400 7.1171
1689862800 7.0997
1689871200 7.0870
1689876000 7.0723
1689884400 7.0633
1689892800 7.6678
1689897600 7.6295
1689906000 7.6110
1689914400 7.5904
1689919200 7.5651
1689927600 7.5566
1689936000 7.5261
1689940800 7.4843
1689949200 7.4645
1689957600 7.4557
1689962400 7.4476
1689970800 7.4403
1689979200 7.4330
1689984000 7.4264
1689992400 7.4198
1690000800 7.4174
1690005600 7.4086
1690014000 7.4032
1690022400 7.3943
1690027200 7.3869
1690035600 7.3803
1690044000 7.3706
1690048800 7.3617
1690057200 7.3566
1690065600 7.3468
1690070400 8.1684
1690078800 8.4204
1690087200 8.3857
1690092000 8.3519
1690100400 8.3383
1690108800 8.2923
1690113600 8.2547
1690122000 8.2335
1690130400 8.2182
1690135200 8.2040
1690143600 8.1940
1690152000 8.1904
1690156800 8.1810
1690165200 8.1739
1690173600 8.1625
1690178400 8.1523
1690186800 8.1373
1690195200 8.1113
1690200000 8.1015
1690208400 8.0837
1690216800 8.0597
1690221600 8.0398
1690230000 8.0251
1690238400 8.0031
1690243200 7.9917
1690251600 7.9805
1690260000 7.9775
1690264800 7.9621
1690273200 7.9397
1690281600 7.9195
1690286400 7.9026
1690294800 7.8822
1690303200 7.8667
1690308000 7.8513
1690316400 7.8467
1690324800 7.8435
1690329600 7.8347
1690338000 7.8305
1690346400 7.7176
1690351200 7.7030
1690359600 7.6954
1690368000 7.6768
1690372800 7.6728
1690381200 8.3699
1690389600 8.2896
1690394400 8.2558
1690402800 8.2215
1690411200 8.1824
1690416000 7.9804
1690424400 7.9475
1690432800 7.9352
1690437600 7.9034
1690446000 7.8729
1690454400 7.8388
1690459200 7.8272
1690467600 7.8085
1690476000 7.7879
1690480800 7.7703
1690489200 7.7571
1690497600 8.4298
1690502400 8.3701
1690510800 8.3480
1690519200 8.3145
1690524000 8.2298
1690532400 8.1909
1690540800 8.1516
1690545600 8.1359
1690554000 8.1058
1690562400 8.0626
1690567200 8.0544
1690575600 8.0348
1690584000 8.0289
1690588800 8.0114
1690597200 8.0090
1690605600 8.0001
1690610400 7.9860
1690618800 7.9765
1690627200 7.9621
1690632000 7.9626
1690640400 7.9488
1690648800 7.9372
1690653600 7.9353
1690662000 7.9244
1690670400 7.9158
1690675200 7.9087
1690683600 7.9047
1690692000 7.8981
1690696800 7.8861
1690705200 7.8727
1690713600 7.9299
1690718400 7.8587
1690726800 7.8505
1690735200 7.8398
1690740000 7.8335
1690748400 7.8335
1690756800 7.8247
1690761600 7.8210
1690770000 7.8138
1690778400 7.8014
1690783200 7.8013
1690791600 7.7834
1690800000 7.8330
1690804800 7.8111
1690813200 7.7940
1690821600 7.7784
1690826400 7.7667
1690834800 7.7524
1690843200 7.7482
1690848000 7.7379
1690856400 7.7215
1690864800 7.7134
1690869600 7.7842
1690878000 8.0790
1690886400 8.0204
1690891200 7.9924
1690899600 7.9637
1690908000 7.9456
1690912800 7.9297
1690921200 7.9043
1690929600 8.3989
1690934400 8.3239
1690942800 8.2739
1690951200 8.2310
1690956000 8.1960
1690964400 8.1530
1690972800 8.1224
1690977600 8.0924
1690986000 8.0519
1690994400 8.0304
1690999200 8.0138
1691007600 7.9977
1691016000 7.8028
1691020800 7.7879
1691029200 7.7734
1691037600 7.7578
1691042400 8.2240
1691050800 8.1785
1691059200 8.1325
1691064000 8.1052
1691072400 8.0613
1691080800 8.0224
1691085600 8.0062
1691094000 7.9757
1691102400 7.9541
1691107200 7.9361
1691115600 7.9173
1691124000 7.9008
1691128800 7.8746
1691137200 7.8453
1691145600 8.2519
1691150400 8.1873
1691158800 8.1290
1691167200 8.0850
1691172000 8.0588
1691180400 8.0342
1691188800 8.0157
1691193600 7.9946
1691202000 7.9834
1691210400 7.9698
1691215200 7.9480
1691223600 7.9370
1691232000 7.8700
1691236800 7.8415
1691245200 7.8114
1691253600 7.7922
1691258400 7.7824
1691266800 8.3247
1691275200 8.2820
1691280000 8.2615
1691288400 8.2342
1691296800 8.2212
1691301600 8.1988
1691310000 8.1885
1691318400 8.1597
1691323200 8.1392
1691331600 8.1229
1691340000 8.1028
1691344800 8.0891
1691353200 8.0788
1691361600 8.3375
1691366400 8.2817
1691374800 8.2590
1691383200 8.2367
1691388000 8.2110
1691396400 8.1794
1691404800 8.1423
1691409600 8.1058
1691418000 8.0750
1691426400 8.1652
1691431200 8.1289
1691439600 8.0829
1691448000 8.0549
1691452800 8.0522
1691461200 8.0333
1691469600 8.0120
1691474400 7.9650
1691482800 7.9351
1691491200 7.8893
1691496000 7.8681
1691504400 7.8477
1691512800 7.8244
1691517600 7.8115
1691526000 7.7922
1691534400 7.7721
1691539200 7.7766
1691547600 7.7434
1691556000 7.7449
1691560800 7.7260
1691569200 7.7066
1691577600 7.6808
1691582400 7.6598
1691590800 7.6459
1691599200 7.6269
1691604000 7.6120
1691612400 7.6099
1691620800 7.6006
1691625600 7.5940
1691634000 7.5844
1691642400 7.5760
1691647200 7.5674
1691655600 7.5595
1691664000 7.5448
1691668800 7.5401
1691677200 7.5295
1691685600 7.5214
1691690400 7.5144
1691698800 7.5025
1691707200 8.1710
1691712000 8.1319
1691720400 8.1078
1691728800 8.0816
1691733600 8.0445
1691742000 8.1793
1691750400 8.1418
1691755200 8.1660
1691763600 8.1298
1691772000 8.0987
1691776800 8.0794
1691785200 8.0595
1691793600 8.0471
1691798400 8.0370
1691806800 8.0131
1691815200 8.0066
1691820000 7.9927
1691828400 7.9778
1691836800 7.9591
1691841600 7.9418
1691850000 7.9275
1691858400 7.9207
1691863200 7.9059
1691871600 7.8724
1691880000 7.8629
1691884800 7.8492
1691893200 7.8379
1691901600 7.8340
1691906400 7.8307
1691914800 7.8264
1691923200 7.7971
1691928000 7.7956
1691936400 7.7803
1691944800 7.7745
1691949600 7.8164
1691958000 7.8106
1691966400 7.8035
1691971200 7.7986
1691979600 7.7902
1691988000 7.7840
1691992800 7.7760
1692001200 7.7551
1692009600 7.7375
1692014400 7.7207
1692022800 7.7010
1692031200 7.6907
1692036000 7.6755
1692044400 7.6665
1692052800 7.6557
1692057600 7.6413
1692066000 7.6377
1692074400 7.6285
1692079200 7.6170
1692087600 7.6028
1692096000 7.5933
1692100800 7.5761
1692109200 7.5599
1692117600 7.5595
1692122400 7.5436
1692130800 7.5369
1692139200 7.5280
1692144000 7.5149
1692152400 7.5067
1692160800 7.5074
1692165600 7.4950
1692174000 7.4850
1692182400 7.4802
1692187200 7.4627
1692195600 7.4601
1692204000 7.4495
1692208800 7.4344
1692217200 7.4308
1692225600 7.4183
1692230400 7.4147
1692238800 7.4070
1692247200 7.4146
1692252000 7.3975
1692260400 7.3876
1692268800 7.3835
1692273600 7.3777
1692282000 7.3676
1692290400 7.3619
1692295200 7.3512
1692303600 7.3469
1692312000 7.3481
1692316800 7.3400
1692325200 7.3381
1692333600 7.3348
1692338400 7.3231
1692346800 7.3233
1692355200 7.3122
1692360000 7.3118
1692368400 7.3006
1692376800 7.9547
1692381600 7.9265
1692390000 7.9031
1692398400 7.8848
1692403200 7.8738
1692411600 7.8493
1692420000 7.8488
1692424800 7.8367
1692433200 7.8203
1692441600 7.8060
1692446400 7.7937
1692454800 7.7860
1692463200 7.7736
1692468000 7.7654
1692476400 7.7625
1692484800 7.7484
1692489600 7.7432
1692498000 7.8190
1692506400 7.8098
1692511200 7.8009
1692519600 7.8002
1692528000 7.7862
1692532800 7.7766
1692541200 7.7670
1692549600 7.7605
1692554400 7.7550
1692562800 7.7436
1692571200 7.7395
1692576000 7.7329
1692584400 7.7280
1692592800 7.7195
1692597600 7.7169
1692606000 7.7020
1692614400 7.6885
1692619200 8.2750
1692627600 8.2352
1692636000 8.1944
1692640800 8.1607
1692649200 8.1215
1692657600 8.0884
1692662400 8.0698
1692670800 8.0529
1692679200 8.0280
1692684000 8.0063
1692692400 7.9508
1692700800 7.9288
1692705600 7.9147
1692714000 7.8824
1692722400 7.8616
1692727200 7.8422
1692735600 7.8279
1692744000 8.2871
1692748800 8.2553
1692757200 8.2207
1692765600 8.2051
1692770400 8.1684
1692778800 8.1333
1692787200 8.1057
1692792000 8.0845
1692800400 8.0579
1692808800 7.8478
1692813600 7.8260
1692822000 7.8044
1692830400 7.7892
1692835200 7.7758
1692843600 7.7715
1692852000 7.7639
1692856800 7.7389
1692865200 7.7182
1692873600 7.7024
1692878400 7.6873
1692886800 7.6683
1692895200 7.6518
1692900000 7.6295
1692908400 7.6210
1692916800 7.6066
1692921600 7.6002
1692930000 8.1000
1692938400 8.0696
1692943200 8.0298
1692951600 7.9979
1692960000 7.9123
1692964800 7.8953
1692973200 7.8715
1692981600 7.8399
1692986400 7.8218
1692994800 7.8057
1693003200 7.8003
1693008000 7.7875
1693016400 7.7853
1693024800 7.7780
1693029600 7.7551
1693038000 7.7550
1693046400 7.7442
1693051200 7.7360
1693059600 7.7262
1693068000 7.7141
1693072800 7.7113
1693081200 7.7043
1693089600 7.6946
1693094400 7.6878
1693102800 7.6911
1693111200 7.6744
1693116000 7.6592
1693124400 7.6505
1693132800 7.6439
1693137600 7.6435
1693146000 7.6335
1693154400 7.6227
1693159200 7.6181
1693167600 7.6174
1693176000 7.6091
1693180800 7.6048
1693189200 7.6105
1693197600 7.6033
1693202400 7.5953
1693210800 7.5884
1693219200 7.5756
1693224000 7.5657
1693232400 7.5508
1693240800 7.5532
1693245600 7.5440
1693254000 7.5292
1693262400 8.1176
1693267200 8.0806
1693275600 8.0510
1693284000 8.0371
1693288800 7.9971
1693297200 6.9135
1693305600 6.8703
1693310400 6.8507
1693318800 6.8240
1693327200 6.8108
1693332000 6.8020
1693340400 8.3146
1693348800 8.2580
1693353600 8.2185
1693362000 8.1815
1693370400 8.1529
1693375200 8.0171
1693383600 7.9686
1693392000 7.9257
1693396800 8.0847
1693405200 8.0385
1693413600 8.0104
1693418400 7.9799
1693426800 7.9457
1693435200 7.9263
1693440000 7.9140
1693448400 7.8503
1693456800 7.8457
1693461600 7.8228
1693470000 7.8049
1693478400 7.7878
1693483200 8.1752
1693491600 8.1384
1693500000 8.1268
1693504800 8.1071
1693513200 8.0892
1693521600 8.0730
1693526400 8.0754
1693534800 8.0593
1693543200 8.0525
1693548000 8.0408
1693556400 8.0087
1693564800 8.0086
1693569600 7.9950
1693578000 7.9794
1693586400 7.9804
1693591200 7.9658
1693599600 7.9572
1693608000 7.9632
1693612800 7.9578
1693621200 7.9536
1693629600 7.9370
1693634400 7.9189
1693642800 7.9271
1693651200 7.9195
1693656000 7.9124
1693664400 7.9158
1693672800 7.9129
1693677600 7.9060
1693686000 7.9039
1693694400 7.8967
1693699200 7.8983
1693707600 7.8913
1693716000 7.8915
1693720800 7.8884
1693729200 7.8836
1693737600 7.8815
1693742400 7.8757
1693750800 7.8725
1693759200 7.8678
1693764000 7.8671
1693772400 7.8665
1693780800 7.8514
1693785600 7.8516
1693794000 7.8561
1693802400 7.8540
1693807200 7.8485
1693815600 7.8382
1693824000 7.8205
1693828800 7.8277
1693837200 7.8180
1693845600 7.8090
1693850400 7.8081
1693858800 7.7965
1693867200 7.7998
1693872000 7.7494
1693880400 7.7512
1693888800 7.7487
1693893600 8.2303
1693902000 8.1860
1693910400 8.1168
1693915200 8.0079
1693923600 8.0465
1693932000 8.0175
1693936800 8.2674
1693945200 8.2157
1693953600 8.1843
1693958400 8.1549
1693966800 8.1302
1693975200 8.2680
1693980000 8.1972
1693988400 8.3723
1693996800 8.3025
1694001600 8.2657
1694010000 8.2213
1694018400 8.1905
1694023200 8.1643
1694031600 8.1326
1694040000 8.0983
1694044800 8.0747
1694053200 8.2860
1694061600 8.2582
1694066400 8.2385
1694074800 8.1837
1694083200 8.1522
1694088000 8.1302
1694096400 8.1010
1694104800 8.0784
1694109600 6.3562
1694118000 6.3471
1694126400 6.3400
1694131200 6.3324
1694139600 6.3256
1694148000 6.3251
1694152800 6.3387
1694161200 6.3331
1694169600 6.3371
1694174400 6.3361
1694182800 5.9126
1694191200 5.9090
1694196000 5.9105
1694204400 5.9089
1694212800 5.9075
1694217600 5.9069
1694226000 5.9054
1694234400 8.1340
1694239200 8.1082
1694247600 8.0838
1694256000 8.0662
1694260800 8.0528
1694269200 8.0321
1694277600 8.0151
1694282400 8.0010
1694290800 7.9891
1694299200 7.9821
1694304000 7.9734
1694312400 7.9641
1694320800 7.9672
1694325600 7.9452
1694334000 7.9153
1694342400 7.8785
1694347200 7.8691
1694355600 7.8495
1694364000 7.8316
1694368800 7.8189
1694377200 7.8082
1694385600 7.7937
1694390400 7.7866
1694398800 7.7759
1694407200 7.7577
1694412000 7.7430
1694420400 7.7229
1694428800 7.7169
1694433600 7.6835
1694442000 7.6634
1694450400 7.6459
1694455200 7.6139
1694463600 8.2472
1694472000 8.1832
1694476800 8.1358
1694485200 8.2039
1694493600 8.3239
1694498400 8.2494
1694506800 8.1987
1694515200 8.1372
1694520000 8.1043
1694528400 7.4210
1694536800 8.1719
1694541600 8.1319
1694550000 8.0823
1694558400 8.0315
1694563200 8.0002
1694571600 7.9795
1694580000 7.9578
1694584800 7.9205
1694593200 7.8800
1694601600 7.8475
1694606400 7.8265
1694614800 7.7934
1694623200 7.7697
1694628000 7.6636
1694636400 8.1698
1694644800 8.2500
1694649600 8.1885
1694658000 8.1468
1694666400 8.1112
1694671200 7.5715
1694679600 6.7790
1694688000 6.7275
1694692800 6.7111
1694701200 7.9332
1694709600 8.1946
1694714400 8.1430
1694722800 8.0861
1694731200 8.0429
1694736000 8.0620
1694744400 8.0021
1694752800 7.9707
1694757600 7.9366
1694766000 7.9105
1694774400 8.2312
1694779200 8.2032
1694787600 8.1670
1694796000 8.1340
1694800800 8.1889
1694809200 8.1345
1694817600 8.1117
1694822400 8.1015
1694830800 8.0740
1694839200 8.0567
1694844000 8.0362
1694852400 8.0111
1694860800 7.9873
1694865600 7.9714
1694874000 7.9541
1694882400 7.9379
1694887200 7.9210
1694895600 7.9112
1694904000 7.8982
1694908800 7.8904
1694917200 7.8867
1694925600 7.8810
1694930400 7.8612
1694938800 7.8499
1694947200 7.9645
1694952000 7.9494
1694960400 7.9065
1694968800 7.8873
1694973600 7.8641
1694982000 7.8441
1694990400 7.8341
1694995200 7.8166
1695003600 7.8020
1695012000 7.7914
1695016800 7.7355
1695025200 7.7216
1695033600 7.7076
1695038400 7.6905
1695046800 7.6688
1695055200 7.6309
1695060000 7.6191
1695068400 7.5983
1695076800 7.5773
1695081600 7.5525
1695090000 7.5524
1695098400 7.5280
1695103200 7.5037
1695111600 8.1745
1695120000 8.1318
1695124800 8.0905
1695133200 8.0422
1695141600 6.4333
1695154800 6.5755
1695163200 6.5383
1695168000 6.5336
1695176400 6.5353
1695184800 6.5266
1695189600 6.5160
1695198000 6.4990
1695206400 6.4893
1695211200 6.4826
1695219600 6.4721
1695228000 6.4662
1695232800 6.4527
1695241200 6.4534
1695249600 6.4435
1695254400 8.0663
1695262800 8.0358
1695271200 7.9805
1695276000 7.9418
1695284400 8.1270
1695292800 8.0494
1695297600 7.9161
1695306000 8.1568
1695314400 8.0759
1695319200 8.1397
1695327600 8.0794
1695336000 8.0426
1695340800 8.0176
1695349200 7.9966
1695357600 7.9571
1695362400 7.9237
1695370800 7.8871
1695379200 8.1055
1695384000 8.0605
1695392400 8.0098
1695400800 7.9860
1695405600 7.9507
1695414000 8.2858
1695422400 8.2343
1695427200 8.2076
1695435600 8.1862
1695444000 8.1699
1695448800 8.1343
1695457200 8.1169
1695465600 8.0767
1695470400 8.0633
1695478800 8.0434
1695487200 8.0248
1695492000 8.1550
1695500400 8.1430
1695508800 8.0029
1695513600 7.9835
1695522000 7.9649
1695530400 7.9544
1695535200 7.9346
1695543600 7.9255
1695552000 7.9089
1695556800 7.8808
1695565200 7.8601
1695573600 7.8492
1695578400 7.8346
1695586800 7.8272
1695595200 7.8178
1695600000 7.8093
1695608400 7.8087
1695616800 7.7976
1695621600 7.7747
1695630000 7.7475
1695638400 7.7297
1695643200 7.7127
1695651600 7.6898
1695660000 7.6740
1695664800 7.6576
1695673200 8.2405
1695681600 8.4429
1695686400 8.3494
1695694800 8.3228
1695703200 8.2797
1695708000 8.2254
1695716400 8.1921
1695724800 8.1510
1695729600 8.1253
1695738000 8.0786
1695746400 8.0536
1695751200 8.0248
1695759600 7.9958
1695768000 7.9628
1695772800 7.9340
1695781200 7.9350
1695789600 7.9324
1695794400 7.8885
1695802800 8.2966
1695811200 8.2479
1695816000 8.1978
1695824400 8.1356
1695832800 8.0876
1695837600 8.0489
1695846000 8.0221
1695854400 7.9960
1695859200 7.9722
1695867600 7.9498
1695876000 7.9336
1695880800 7.8867
1695889200 7.8706
1695897600 7.8358
1695902400 7.8138
1695910800 7.8552
1695919200 7.8145
1695924000 7.7807
1695932400 7.7543
1695940800 7.7336
1695945600 7.7138
1695954000 7.6962
1695962400 7.6750
1695967200 7.6587
1695975600 7.6291
1695984000 8.0095
1695988800 7.9803
1695997200 7.9505
1696005600 7.9211
1696010400 8.4550
1696018800 8.4016
1696027200 8.3775
1696032000 8.3550
1696040400 8.3359
1696048800 8.3045
1696053600 8.2827
1696062000 8.2540
1696070400 8.2312
1696075200 8.2205
1696083600 8.1982
1696092000 8.1860
1696096800 8.1667
1696105200 8.1452
1696113600 8.1394
1696118400 8.1251
1696126800 7.9672
1696135200 7.9436
1696140000 7.9182
1696148400 7.8758
1696156800 7.8581
1696161600 7.8457
1696170000 7.8411
1696178400 7.8249
1696183200 7.8170
1696191600 7.8086
1696200000 7.7974
1696204800 7.7943
1696213200 7.7901
1696221600 8.1522
1696226400 8.1295
1696234800 8.0945
1696243200 8.0496
1696248000 8.0311
1696256400 7.9936
1696264800 8.2701
1696269600 8.2202
1696278000 7.6217
1696286400 8.2235
1696291200 8.1900
1696299600 8.1600
1696308000 8.1422
1696312800 8.0990
1696321200 8.0660
1696329600 8.0356
1696334400 8.0268
1696342800 7.9103
1696351200 7.8682
1696356000 7.8505
1696364400 7.8230
1696372800 7.7995
1696377600 8.2845
1696386000 8.2418
1696394400 8.2233
1696399200 8.1937
1696407600 8.1550
1696416000 8.1353
1696420800 7.4614
1696429200 8.1902
1696437600 8.1516
1696442400 8.1251
1696450800 8.0969
1696459200 8.0564
1696464000 7.5878
1696472400 7.5696
1696480800 7.5568
1696485600 7.5282
1696494000 7.4941
1696502400 7.4669
1696507200 7.4534
1696515600 7.4307
1696524000 7.4135
1696528800 7.3971
1696537200 7.3812
1696545600 7.3699
1696550400 7.4079
1696558800 7.3934
1696567200 7.3821
1696572000 7.3654
1696580400 7.3546
1696588800 7.3359
1696593600 7.3224
1696602000 7.3103
1696610400 7.3001
1696615200 7.2880
1696623600 7.2927
1696632000 7.2796
1696636800 7.2778
1696645200 7.2701
1696653600 7.2573
1696658400 7.2553
1696666800 7.2448
1696675200 7.2432
1696680000 7.2360
1696688400 7.2327
1696696800 7.2290
1696701600 7.2225
1696710000 7.2199
1696718400 7.2119
1696723200 7.2082
1696731600 7.0058
1696740000 8.2569
1696744800 8.2260
1696753200 8.2058
1696761600 8.1783
1696766400 8.1643
1696774800 8.1352
1696783200 8.1182
1696788000 8.0916
1696796400 8.0696
1696804800 8.0523
1696809600 8.0392
1696818000 8.0122
1696826400 7.9957
1696831200 7.9768
1696839600 7.9513
1696848000 7.9274
1696852800 7.9042
1696861200 7.8981
1696869600 8.3808
1696874400 8.3249
1696882800 8.2808
1696891200 8.2264
1696896000 8.2779
1696904400 8.0546
1696912800 8.0247
1696917600 7.9730
1696926000 7.9030
1696934400 7.8418
1696939200 7.8243
1696947600 7.7757
1696956000 7.7573
1696960800 7.7305
1696969200 7.7153
1696977600 7.6646
1696982400 7.6538
1696990800 7.6396
1696999200 7.6353
1697004000 7.6062
1697012400 7.5956
1697020800 7.5783
1697025600 7.5636
1697034000 7.5399
1697042400 7.5273
1697047200 7.5132
1697055600 7.4648
1697064000 8.2644
1697068800 8.2050
1697077200 8.2515
1697085600 8.2164
1697090400 8.1773
1697098800 8.1279
1697107200 8.0967
1697112000 8.0722
1697120400 8.0401
1697128800 8.0011
1697133600 7.9802
1697142000 7.7492
1697150400 8.2432
1697155200 8.2057
1697163600 8.1778
1697172000 8.1452
1697176800 8.1034
1697185200 8.0859
1697193600 8.0526
1697198400 8.0273
1697206800 8.0003
1697215200 7.9700
1697220000 7.9604
1697228400 7.9418
1697236800 7.9268
1697241600 7.9049
1697250000 7.8934
1697258400 7.8881
1697263200 7.8589
1697271600 7.8422
1697280000 7.8265
1697284800 7.8171
1697293200 7.7989
1697301600 7.7794
1697306400 7.7646
1697314800 7.7588
1697323200 7.7429
1697328000 7.7408
1697336400 7.7336
1697344800 7.7283
1697349600 7.7234
1697358000 7.7086
1697366400 7.8040
1697371200 7.7856
1697379600 7.7680
1697388000 7.7617
1697392800 7.7534
1697401200 7.7471
1697409600 7.7413
1697414400 7.7297
1697422800 7.7306
1697431200 7.7224
1697436000 7.6314
1697444400 7.6106
1697452800 8.3188
1697457600 8.2736
1697466000 8.2383
1697474400 8.1971
1697479200 8.1676
1697487600 8.1225
1697496000 8.0908
1697500800 8.0463
1697509200 8.0295
1697517600 8.0146
1697522460 7.9709
1697530800 7.9456
1697539200 7.9931
1697544000 7.9667
1697552400 7.9380
1697560800 7.9191
1697565600 7.9042
1697574000 7.8913
1697582400 7.8747
1697587200 7.8703
1697595600 7.8658
1697604000 7.8526
1697608800 7.8391
1697617200 7.8377
1697625600 7.8148
1697630400 7.8082
1697638800 8.3038
1697647200 8.2573
1697652000 8.2156
1697660400 8.1867
1697668800 8.1559
1697673600 8.1270
1697682000 8.0925
1697690400 8.0690
1697695200 8.0315
1697703600 7.9944
1697712000 7.9035
1697716800 7.8903
1697725200 7.8682
1697733600 7.8385
1697738400 7.8233
1697746800 7.8194
1697755200 7.7216
1697760000 6.3978
1697768400 8.0950
1697776800 8.0725
1697781600 7.9823
1697790000 6.2070
1697798400 7.9612
1697803200 7.9233
1697811600 7.8913
1697820000 7.8514
1697824800 7.8207
1697833200 7.7883
1697841600 7.7478
1697846400 7.7232
1697854800 7.7099
1697863200 7.6966
1697868000 7.6732
1697876400 7.6650
1697884800 7.6503
1697889600 7.6414
1697898000 7.6300
1697906400 7.6130
1697911200 7.6049
1697919600 7.5939
1697928000 7.5871
1697932800 7.5816
1697941200 7.5727
1697949600 7.5681
1697954400 7.5608
1697962800 7.5449
1697971200 7.5467
1697976000 7.5383
1697984400 7.5308
1697992800 7.5238
1697997600 7.5182
1698006000 7.5044
1698014400 7.4965
1698019200 7.4946
1698027600 7.4709
1698036000 7.4669
1698040800 7.4632
1698049200 7.4610
1698057600 7.4362
1698062400 7.4325
1698070800 7.4229
1698079200 7.4122
1698084000 7.4125
1698092400 8.3026
1698100800 8.1954
1698105600 8.1728
1698114000 8.0994
1698122400 8.0089
1698127200 7.9881
1698135600 6.9298
1698144000 7.3753
1698148800 7.3442
1698157200 7.3180
1698165600 7.2833
1698170400 7.2565
1698178800 7.2414
1698187200 7.2319
1698192000 7.2248
1698200400 7.2155
1698208800 7.2054
1698213600 7.1899
1698222000 7.1725
1698230400 7.1573
1698235200 7.1419
1698243600 8.2285
1698252000 7.1381
1698256800 8.4732
1698265200 8.3771
1698273600 8.4106
1698278400 8.3501
1698286800 8.3145
1698295200 8.2893
1698300000 8.2406
1698308400 8.1993
1698316800 8.1643
1698321600 8.1236
1698330000 8.0730
1698338400 8.0515
1698343200 8.0226
1698351600 7.9949
1698360000 7.9776
1698364800 7.9675
1698373200 7.9535
1698381600 7.9443
1698386400 7.8855
1698394800 7.8561
1698403200 7.8457
1698408000 7.8322
1698416400 7.8105
1698424800 7.7940
1698429600 7.7820
1698438000 7.7627
1698446400 8.5331
1698451200 8.4804
1698459600 8.3052
1698468000 8.2704
1698472800 8.2387
1698481200 8.2073
1698489600 8.1828
1698494400 5.7936
1698502800 6.5085
1698511200 6.4983
1698516000 6.0230
1698524400 8.5586
1698532800 8.5070
1698537600 8.4907
1698546000 8.4695
1698554400 8.4483
1698559200 8.4191
1698567600 8.3873
1698576000 8.3587
1698580800 8.3399
1698589200 8.3205
1698597600 8.3028
1698602400 8.2766
1698610800 8.2687
1698619200 8.2527
1698624000 8.2468
1698632400 8.2274
1698640800 8.2176
1698645600 8.1872
1698654000 8.1653
1698662400 8.1276
1698667200 8.1082
1698675600 8.0704
1698684000 8.0430
1698688800 8.0205
1698697200 8.0057
1698705600 7.9957
1698710400 8.1014
1698718800 7.9499
1698727200 7.9938
1698732000 8.3816
1698740400 8.3068
1698748800 8.2541
1698753600 8.2014
1698762000 8.1804
1698770400 8.4293
1698775200 8.3765
1698783600 8.3271
1698792000 8.3039
1698796800 8.2763
1698805200 8.2265
1698813600 8.2133
1698818400 8.1839
1698826800 8.1472
1698835200 8.1154
1698840000 8.0869
1698848400 8.0406
1698856800 7.6114
1698861600 8.3925
1698870000 8.3530
1698878400 8.3127
1698883200 7.7971
1698891600 8.1274
1698900000 8.0968
1698904800 8.0601
1698913200 8.0183
1698921600 7.9781
1698926400 7.9498
1698934800 7.9151
1698943200 7.8749
1698948000 7.8466
1698956400 7.8185
1698964800 7.8077
1698969600 7.7618
1698978000 7.7497
1698986400 8.0543
1698991200 8.0237
1698999600 7.9906
1699008000 8.2300
1699012800 8.1873
1699021200 8.3439
1699029600 8.2686
1699034400 8.2253
1699042800 8.3292
1699051200 8.2697
1699056000 8.2386
1699064400 8.2172
1699072800 8.1969
1699077600 8.1756
1699086000 8.1532
1699094400 8.1363
1699099200 8.1148
1699107600 8.0902
1699116000 8.4126
1699120800 8.3696
1699129200 8.3347
1699137600 8.3057
1699142400 8.2832
1699150800 8.2575
1699159200 8.2361
1699164000 8.2253
1699172400 8.2126
1699180800 8.1922
1699185600 8.1796
1699194000 8.1622
1699202400 8.1403
1699207200 8.1305
1699215600 8.1174
1699224000 8.1037
1699228800 8.0886
1699237200 8.0707
1699245600 8.0666
1699250400 8.0508
1699258800 8.0341
1699267200 8.0092
1699272000 7.9940
1699280400 7.9736
1699288800 7.9581
1699293600 7.9320
1699302000 7.9185
1699310400 7.9049
1699315200 7.8914
1699323600 8.3385
1699332000 8.3018
1699336800 8.2544
1699345200 8.2122
1699353600 8.1583
1699358400 8.1186
1699366800 8.0804
1699375200 8.0229
1699380000 7.9817