1672288800 8.1229 1672293600 8.1003 1672302000 8.0800 1672310400 8.0579 1672315200 8.0401 1672323600 8.0151 1672332000 8.0018 1672336800 7.9868 1672345200 7.9722 1672353600 7.9650 1672358400 7.9568 1672366800 7.9505 1672375200 7.9400 1672380000 7.9282 1672388400 7.9216 1672396800 7.9014 1672401600 7.8760 1672410000 7.8681 1672418400 7.8584 1672423200 7.8483 1672431600 7.8406 1672440000 7.8340 1672444800 7.8309 1672453200 7.8264 1672461600 7.7405 1672466400 7.7224 1672474800 7.7145 1672483200 7.7124 1672488000 7.7090 1672496400 7.6993 1672504800 7.6944 1672509600 7.6877 1672518000 7.6864 1672526400 7.6811 1672531200 7.6830 1672539600 7.6821 1672548000 7.6792 1672552800 7.6761 1672561200 7.6725 1672569600 7.6696 1672574400 7.6676 1672582800 7.6649 1672591200 7.6639 1672596000 7.6575 1672604400 7.6436 1672612800 7.6425 1672617600 7.6426 1672626000 7.6339 1672634400 7.6343 1672639200 7.6298 1672647600 7.6186 1672656000 7.6165 1672660800 7.6112 1672669200 7.6023 1672677600 7.5976 1672682400 7.5913 1672690800 7.5860 1672699200 7.5764 1672704000 7.5745 1672712400 7.5658 1672720800 7.5607 1672725600 7.5576 1672734000 7.5467 1672742400 7.5368 1672747200 7.5359 1672755600 7.5235 1672764000 7.5140 1672768800 7.5013 1672777200 7.4933 1672785600 7.4909 1672790400 7.4889 1672798800 7.4848 1672807200 7.4786 1672812000 7.4759 1672820400 7.4622 1672828800 7.4584 1672833600 7.4398 1672842000 7.4385 1672850400 7.4318 1672855200 7.4247 1672863600 7.4166 1672872000 7.4063 1672876800 7.4055 1672885200 7.3994 1672893600 7.3967 1672898400 7.3923 1672906800 7.3840 1672915200 7.3810 1672920000 7.3755 1672928400 7.3763 1672936800 7.3688 1672941600 7.3622 1672950000 6.5580 1672958400 6.5488 1672963200 6.5412 1672971600 6.5346 1672980000 6.5267 1672984800 6.5163 1672993200 6.5102 1673001600 6.5007 1673006400 6.5011 1673014800 6.4877 1673023200 6.4807 1673028000 6.4742 1673036400 6.4690 1673044800 6.4690 1673049600 6.4646 1673058000 6.4638 1673066400 6.4589 1673071200 6.4548 1673079600 6.4486 1673088000 6.4460 1673092800 6.4460 1673101200 6.4409 1673109600 6.4347 1673114400 6.4306 1673122800 6.4289 1673131200 6.4230 1673136000 6.4223 1673144400 6.4235 1673152800 6.4231 1673157600 6.4195 1673166000 6.4139 1673174400 6.4094 1673179200 6.4078 1673187600 6.4051 1673196000 6.4074 1673200800 6.4017 1673209200 6.3989 1673217600 6.3980 1673222400 6.3965 1673230800 6.3990 1673239200 6.3998 1673244000 6.3935 1673252400 6.3901 1673260800 6.3846 1673265600 6.3849 1673274000 6.3774 1673282400 6.3722 1673287200 6.3719 1673295600 6.3663 1673304000 6.3566 1673308800 6.3624 1673317200 6.3403 1673325600 6.3349 1673330400 6.3306 1673338800 6.3154 1673347200 6.3121 1673352000 6.3086 1673360400 6.3141 1673368800 6.3080 1673373600 6.3014 1673382000 8.2343 1673390400 8.2003 1673395200 8.1727 1673403600 8.1479 1673412000 8.1233 1673416800 8.0804 1673425200 8.0436 1673433600 7.9973 1673438400 7.9657 1673446800 7.9948 1673455200 7.9758 1673460000 7.9496 1673468400 7.9290 1673476800 7.9123 1674462000 7.9087 1674470400 7.8898 1674475200 7.8427 1674483600 7.8199 1674492000 7.7974 1674496800 7.7748 1674505200 7.7539 1674513600 7.7457 1674518400 7.7350 1674526800 7.7223 1674535200 7.7124 1674540000 7.6935 1674548400 7.6653 1674556800 7.6433 1674561600 7.6366 1674570000 7.6162 1674578400 7.5691 1674583200 7.5544 1674591600 7.5391 1674600000 7.5364 1674604800 7.5211 1674613200 7.5083 1674621600 7.5043 1674626400 7.4819 1674634800 7.4749 1674643200 5.7153 1674648000 5.7030 1674656400 5.7550 1674664800 5.7458 1674669600 5.7432 1674678000 5.7431 1674686400 5.7488 1674691200 8.3151 1674699600 8.2625 1674708000 8.2324 1674712800 8.2066 1674721200 8.1722 1674729600 8.1556 1674734400 8.1145 1674742800 8.0840 1674751200 8.0529 1674756000 8.0230 1674764400 7.9826 1674772800 7.8639 1674777600 7.9968 1674786000 7.9686 1674794400 7.9412 1674799200 7.9078 1674807600 7.8779 1674816000 7.8460 1674820800 7.8030 1674829200 7.7787 1674837600 7.7537 1674842400 7.7313 1674850800 7.7167 1674859200 7.6990 1674864000 7.9848 1674872400 7.9649 1674880800 7.9425 1674885600 7.9099 1674894000 7.8883 1674902400 7.8664 1674907200 7.8360 1674915600 7.8191 1674924000 7.8031 1674928800 7.7801 1674937200 7.7534 1674945600 7.7322 1674950400 7.7177 1674958800 7.7080 1674967200 7.7001 1674972000 7.6637 1674980400 7.6468 1674988800 7.6368 1674993600 7.6376 1675002000 7.6351 1675010400 7.6230 1675015200 7.6066 1675023600 7.6021 1675032000 7.5972 1675036800 7.5920 1675045200 7.5859 1675053600 7.5762 1675058400 7.5651 1675066800 7.5524 1675075200 7.5349 1675080000 7.5315 1675088400 7.5144 1675096800 7.4975 1675101600 7.4891 1675110000 7.4838 1675118400 7.2245 1675123200 7.5704 1675131600 7.5403 1675140000 7.5125 1675144800 7.4817 1675153200 7.4603 1675161600 7.4286 1675166400 8.1849 1675174800 8.1356 1675183200 8.0911 1675188000 8.0522 1675196400 8.0298 1675204800 8.0129 1675209600 7.9879 1675218000 7.9700 1675226400 7.9560 1675231200 7.9314 1675239600 7.9025 1675248000 7.8623 1675252800 7.8402 1675261200 7.8140 1675269600 7.8024 1675274400 7.7806 1675282800 7.7587 1675291200 7.7488 1675296000 7.6314 1675304400 8.2788 1675312800 8.3230 1675317600 7.7778 1675326000 7.9858 1675334400 7.9388 1675339200 7.8870 1675347600 7.8607 1675356000 7.8236 1675360800 7.7910 1675369200 7.7668 1675377600 7.7499 1675382400 7.7382 1675390800 7.7183 1675399200 7.7080 1675404000 7.6820 1675412400 7.6661 1675420800 7.6489 1675425600 7.6298 1675434000 7.6104 1675442400 7.5968 1675447200 7.5804 1675455600 7.5756 1675464000 7.5620 1675468800 7.5485 1675477200 7.5455 1675485600 7.5359 1675490400 7.5210 1675498800 7.5192 1675507200 7.5081 1675512000 7.5043 1675520400 7.4986 1675528800 7.9945 1675533600 7.9511 1675542000 7.9291 1675550400 7.9097 1675555200 7.8958 1675563600 7.8812 1675572000 7.8704 1675576800 7.8530 1675585200 7.8389 1675593600 7.8274 1675598400 7.7961 1675606800 7.7697 1675615200 7.7471 1675620000 8.3251 1675628400 8.2814 1675636800 8.2534 1675641600 8.2360 1675650000 8.2112 1675658400 8.1855 1675663200 8.1681 1675671600 8.1344 1675680000 8.0980 1675684800 8.0532 1675693200 8.0286 1675701600 8.2753 1675706400 8.2202 1675714800 8.1438 1675723200 8.0697 1675728000 8.0288 1675736400 7.9988 1675744800 7.9751 1675749600 7.9433 1675758000 7.8837 1675766400 7.8539 1675771200 7.8153 1675779600 7.7900 1675788000 7.7659 1675792800 7.7389 1675801200 7.7198 1675809600 7.7095 1675814400 8.2206 1675822800 8.1215 1675831200 8.0902 1675836000 8.0553 1675844400 8.0221 1675852800 7.9749 1675857600 7.9301 1675866000 7.9002 1675874400 7.8766 1675879200 7.8408 1675887600 7.7596 1675896000 7.7362 1675900800 7.5267 1675909200 7.6733 1675917600 7.6591 1675922400 7.6362 1675930800 7.6128 1675939200 7.5833 1675944000 7.5730 1675952400 7.5483 1675960800 8.0601 1675965600 8.0208 1675974000 7.9908 1675982400 7.9794 1675987200 7.9423 1675995600 7.9248 1676004000 7.8993 1676008800 7.8739 1676017200 7.8362 1676025600 7.8074 1676030400 7.7792 1676038800 7.7417 1676047200 7.7126 1676052000 7.6963 1676060400 7.6781 1676068800 7.6613 1676073600 7.6588 1676082000 7.6493 1676090400 7.6402 1676095200 7.6305 1676103600 7.6207 1676112000 7.6131 1676116800 7.6067 1676125200 7.5902 1676133600 7.5844 1676138400 7.5712 1676146800 7.5658 1676155200 7.5607 1676160000 7.5499 1676168400 7.5469 1676176800 7.5399 1676181600 7.5293 1676190000 7.6181 1676198400 7.6055 1676203200 7.6000 1676211600 7.5893 1676220000 7.5676 1676224800 7.5689 1676233200 7.5615 1676241600 7.5583 1676246400 7.5566 1676254800 7.5487 1676263200 7.5419 1676268000 7.5297 1676284800 7.5029 1676289600 7.4967 1676298000 7.4824 1676306400 7.4739 1676311200 7.9991 1676319600 7.3291 1676328000 7.9916 1676332800 7.9320 1676341200 7.8948 1676349600 7.8730 1676354400 7.8467 1676362800 7.7938 1676371200 7.7627 1676376000 7.7382 1676384400 7.9867 1676392800 7.9407 1676397600 7.8323 1676406000 7.9402 1676414400 7.9174 1676419200 7.8838 1676427600 7.6357 1676436000 8.0815 1676440800 8.0371 1676449200 7.9975 1676457600 7.9575 1676462400 7.9107 1676470800 7.8783 1676479200 8.0167 1676484000 7.9675 1676492400 7.9308 1676500800 7.8882 1676505600 7.8882 1676514000 7.8590 1676522400 7.8364 1676527200 7.8042 1676535600 8.0115 1676544000 8.0404 1676548800 7.9604 1676557200 7.9204 1676565600 7.8767 1676570400 7.8381 1676578800 7.2945 1676587200 7.9806 1676592000 7.9421 1676600400 7.9032 1676608800 5.9054 1676613600 5.8509 1676622000 5.6915 1676630400 6.2975 1676635200 7.3363 1676643600 7.2821 1676652000 7.2478 1676656800 7.2303 1676665200 7.2101 1676673600 7.2110 1676678400 7.2009 1676686800 7.1923 1676695200 7.1841 1676700000 7.1741 1676708400 7.1701 1676716800 7.1632 1676721600 7.1542 1676730000 7.1455 1676738400 8.3545 1676743200 8.3158 1676751600 8.2624 1676760000 8.2090 1676764800 8.1914 1676773200 8.1723 1676781600 8.1554 1676786400 8.1348 1676794800 8.1268 1676803200 8.1019 1676808000 8.0867 1676816400 8.0732 1676824800 8.0483 1676829600 8.0314 1676838000 8.0205 1676846400 8.0149 1676851200 8.0014 1676859600 7.9949 1676868000 7.9858 1676872800 7.9687 1676881200 7.9459 1676889600 7.9188 1676894400 7.8947 1676902800 7.8682 1676911200 7.8546 1676916000 7.8430 1676924400 7.8273 1676932800 7.8145 1676937600 7.8111 1676946000 7.8016 1676954400 7.7956 1676959200 7.7810 1676967600 7.7633 1676976000 7.7500 1676980800 7.7373 1676989200 7.7244 1676997600 7.7140 1677002400 7.6957 1677010800 7.6977 1677019200 7.6859 1677024000 7.6729 1677032400 7.6600 1677040800 7.6477 1677045600 7.6341 1677054000 7.6229 1677062400 7.6094 1677067200 7.6039 1677075600 7.5924 1677084000 7.5782 1677088800 7.5728 1677097200 7.5599 1677105600 7.5508 1677110400 7.5506 1677118800 7.5379 1677127200 7.5292 1677132000 7.5156 1677140400 7.5042 1677148800 7.4918 1677153600 7.4943 1677162000 7.4909 1677170400 7.4747 1677175200 7.4656 1677183600 7.4607 1677192000 7.4535 1677196800 7.4382 1677205200 7.4270 1677213600 7.4176 1677218400 7.5471 1677226800 7.5286 1677235200 7.5223 1677240000 7.5204 1677248400 7.5051 1677256800 7.5019 1677261600 7.4878 1677270000 7.4786 1677278400 7.2516 1677283200 8.3103 1677291600 8.2638 1677300000 8.2405 1677304800 8.1996 1677313200 8.1664 1677321600 8.1388 1677326400 8.1143 1677334800 8.1417 1677343200 8.1218 1677348000 8.1036 1677356400 8.0807 1677364800 8.0709 1677369600 8.0578 1677378000 8.0439 1677386400 8.0495 1677391200 8.0230 1677399600 8.0108 1677408000 7.9982 1677412800 7.9787 1677421200 7.9647 1677429600 8.2510 1677434400 8.1996 1677442800 8.1816 1677451200 8.1619 1677456000 8.1328 1677464400 8.1107 1677472800 8.0925 1677477600 8.0774 1677486000 8.0397 1677494400 7.9986 1677499200 7.9513 1677507600 7.9198 1677516000 7.8954 1677520800 7.8667 1677529200 7.8670 1677537600 7.8476 1677542400 7.8349 1677550800 7.8222 1677564000 8.2155 1677572400 8.1833 1677580800 8.1551 1677585600 8.3509 1677594000 8.2649 1677602400 8.0797 1677607200 8.1266 1677615600 8.1240 1677624000 8.0560 1677637200 8.2841 1677645600 8.2642 1677650400 8.2355 1677658800 8.1968 1677667200 8.1641 1677672000 8.1438 1677680400 8.1140 1677688800 8.0779 1677693600 8.0555 1677702000 8.0369 1677710400 8.0218 1677715200 7.9995 1677780000 7.8717 1677788400 7.8598 1677796800 7.8572 1677801600 7.8324 1677810000 7.8232 1677818400 7.8168 1677823200 7.8018 1677831600 7.7929 1677840000 7.7832 1677844800 7.7734 1677853200 7.7636 1677861600 7.7538 1677866400 7.7422 1677874800 7.7371 1677883200 7.7302 1677888000 7.7271 1677896400 7.7195 1677904800 7.7171 1677909600 7.7172 1677918000 7.7104 1677926400 7.7038 1677931200 7.6969 1677939600 7.6928 1677948000 7.6856 1677952800 7.6815 1677961200 7.6800 1677969600 7.6784 1677974400 7.6703 1677982800 7.6663 1677991200 7.6611 1677996000 7.6576 1678004400 7.6562 1678012800 7.6466 1678017600 7.6464 1678026000 7.6406 1678034400 7.6352 1678039200 7.6331 1678047600 7.5705 1678056000 7.5647 1678060800 8.1827 1678069200 8.1621 1678077600 8.1448 1678082400 8.1262 1678090800 8.0962 1678099200 8.0657 1678104000 8.0379 1678112400 8.0188 1678120800 7.9856 1678125600 7.9681 1678134000 7.9871 1678142400 7.9477 1678147200 7.9143 1678155600 7.8884 1678164000 7.8712 1678168800 7.8433 1678177200 7.8136 1678185600 7.7782 1678190400 7.7577 1678198800 7.7367 1678207200 7.7114 1678212000 7.6903 1678220400 7.6761 1678228800 7.6564 1678233600 7.6458 1678242000 7.6382 1678250400 7.6186 1678255200 7.6120 1678263600 7.7246 1678272000 7.7113 1678276800 7.7083 1678285200 7.6896 1678293600 7.6798 1678298400 7.6681 1678306800 7.6605 1678315200 7.6527 1678320000 7.6488 1678328400 7.6426 1678336800 7.6373 1678341600 7.6269 1678350000 8.1487 1678358400 8.1053 1678363200 8.0537 1678371600 8.0117 1678380000 7.9755 1678384800 7.9338 1678393200 7.8868 1678401600 7.7967 1678406400 7.7702 1678414800 7.7519 1678423200 7.7396 1678428000 7.7145 1678436400 7.6964 1678444800 7.6748 1678449600 7.6505 1678458000 7.6328 1678466400 7.6105 1678471200 7.5985 1678479600 7.5853 1678488000 7.5745 1678492800 7.5675 1678501200 7.5598 1678509600 7.5516 1678514400 7.5434 1678522800 7.5357 1678531200 7.5291 1678536000 7.5178 1678544400 7.5157 1678552800 7.4940 1678557600 7.4768 1678566000 7.4735 1678574400 7.4701 1678579200 7.4714 1678587600 7.4573 1678596000 7.4554 1678600800 7.4512 1678609200 7.4437 1678617600 7.4395 1678622400 7.4364 1678630800 7.4173 1678639200 7.4129 1678644000 7.4183 1678652400 7.3971 1678660800 7.4018 1678665600 7.3838 1678674000 7.3799 1678682400 7.3831 1678687200 7.3718 1678695600 7.3667 1678704000 7.3585 1678708800 7.3506 1678717200 7.3428 1678725600 7.3304 1678730400 7.3189 1678738800 7.3104 1678747200 7.3046 1678752000 7.2951 1678760400 7.4022 1678768800 7.3934 1678773600 7.3799 1678782000 7.3598 1678790400 7.3614 1678795200 7.3436 1678803600 7.3331 1678812000 7.3176 1678816800 7.3063 1678825200 7.3025 1678833600 7.2933 1678838400 7.2806 1678846800 7.2779 1678855200 7.2642 1678860000 7.2637 1678868400 7.2423 1678876800 7.2323 1678881600 7.2292 1678890000 7.2134 1678898400 7.9364 1678903200 7.8862 1678911600 7.8550 1678920000 7.8357 1678924800 7.8050 1678933200 7.7872 1678941600 7.7727 1678946400 7.7478 1678954800 7.7356 1678963200 7.7153 1678968000 7.6924 1678976400 7.6671 1678984800 7.6368 1678989600 7.6170 1678998000 7.6096 1679006400 7.5944 1679011200 7.5809 1679019600 7.5741 1679028000 7.5420 1679032800 7.5304 1679041200 7.5132 1679049600 7.4922 1679054400 7.4810 1679062800 7.4581 1679071200 7.4505 1679076000 7.4302 1679084400 7.4237 1679092800 7.4126 1679097600 7.4028 1679106000 7.4033 1679114400 7.4011 1679119200 7.3889 1679127600 7.3814 1679136000 7.3744 1679140800 7.3635 1679149200 7.3586 1679157600 7.3550 1679162400 7.3483 1679170800 7.3338 1679179200 7.3286 1679184000 7.3209 1679192400 7.3161 1679200800 7.3177 1679205600 7.3125 1679214000 7.3074 1679222400 7.3128 1679227200 7.3028 1679235600 7.2937 1679244000 7.2917 1679248800 7.2880 1679257200 7.2885 1679265600 7.2818 1679270400 7.2778 1679278800 7.2756 1679287200 7.2755 1679292000 7.2652 1679300400 7.2502 1679308800 7.2465 1679313600 7.2457 1679322000 7.2330 1679330400 7.2273 1679335200 7.2179 1679343600 7.2094 1679352000 7.2052 1679356800 7.0984 1679365200 7.0990 1679373600 7.0956 1679378400 7.0845 1679386800 7.0790 1679395200 7.0740 1679400000 7.0701 1679408400 7.0617 1679416800 7.0475 1679421600 7.0502 1679430000 7.0463 1679438400 7.0415 1679443200 7.0395 1679451600 7.0299 1679460000 7.0276 1679464800 7.0212 1679473200 7.0131 1679481600 7.0137 1679486400 7.0088 1679494800 6.9935 1679503200 6.9982 1679508000 6.9932 1679516400 6.9889 1679524800 6.9819 1679529600 6.9724 1679538000 6.9639 1679546400 6.9662 1679551200 6.9405 1679559600 6.9123 1679568000 6.8805 1679572800 6.8734 1679581200 6.8764 1679589600 6.8706 1679594400 6.8703 1679602800 6.8647 1679611200 6.8602 1679616000 6.8551 1679624400 6.8538 1679632800 6.8595 1679637600 6.8550 1679646000 6.8496 1679654400 6.8591 1679659200 6.8491 1679667600 6.8463 1679676000 6.8444 1679680800 6.8422 1679689200 6.8431 1679697600 5.8136 1679702400 5.7581 1679710800 5.7164 1679719200 5.6838 1679724000 5.6653 1679732400 5.6409 1679740800 5.6278 1679745600 5.6174 1679754000 5.6154 1679762400 5.6251 1679767200 5.6348 1679775600 5.6422 1679784000 5.6607 1679788800 5.6850 1679797200 5.7151 1679805600 5.7441 1679810400 5.7789 1679818800 5.8270 1679827200 5.8873 1679832000 5.9503 1679840400 6.0331 1679848800 6.1485 1679853600 6.1904 1679862000 6.1882 1679870400 6.1878 1679875200 6.1864 1679883600 6.1836 1679892000 6.1821 1679896800 6.1767 1679905200 6.1827 1679913600 6.1835 1679918400 6.1779 1679926800 6.1715 1679935200 6.1699 1679940000 6.1690 1679948400 6.1693 1679961600 6.1597 1679970000 6.1590 1679978400 6.1555 1679983200 7.3186 1679991600 7.7309 1680000000 7.6807 1680004800 7.6538 1680013200 7.6151 1680021600 7.5570 1680026400 7.5368 1680034800 7.5129 1680043200 7.4927 1680048000 7.4708 1680056400 7.4565 1680064800 7.4441 1680069600 7.4208 1680078000 7.7494 1680086400 7.7019 1680091200 7.6708 1680099600 7.6384 1680108000 7.6065 1680112800 7.5792 1680121200 7.5596 1680129600 7.5419 1680134400 7.5309 1680142800 7.5079 1680151200 7.4965 1680156000 8.3406 1680164400 7.3183 1680172800 7.3895 1680177600 7.3570 1680186000 7.3063 1680194400 7.2774 1680199200 7.2409 1680207600 7.2141 1680216000 7.1926 1680220800 7.1803 1680229200 7.1679 1680237600 7.1575 1680242400 8.3507 1680250800 8.3112 1680259200 8.2747 1680264000 8.2457 1680272400 8.2287 1680280800 8.2013 1680285600 8.1765 1680294000 8.1586 1680302400 8.1447 1680307200 8.1333 1680315600 8.1173 1680324000 8.1116 1680328800 8.0993 1680337200 8.0902 1680345600 8.0733 1680350400 8.0627 1680358800 8.0496 1680367200 8.3450 1680372000 8.2875 1680380400 8.2693 1680388800 8.2526 1680393600 8.2324 1680402000 8.2237 1680410400 8.2170 1680415200 8.2000 1680423600 8.1836 1680432000 8.1677 1680436800 8.1602 1680445200 8.1389 1680453600 8.1273 1680458400 8.1204 1680466800 8.1134 1680475200 8.2680 1680480000 8.4206 1680488400 8.4199 1680496800 8.3792 1680501600 8.3484 1680510000 8.3061 1680518400 8.2533 1680523200 8.2188 1680531600 8.1879 1680540000 8.1569 1680544800 8.1287 1680553200 8.1072 1680561600 8.0914 1680566400 8.0690 1680574800 8.0546 1680583200 8.0351 1680588000 8.0098 1680596400 8.3570 1680604800 8.3185 1680618000 8.2351 1680626400 8.1769 1680631200 8.1485 1680639600 7.9702 1680648000 8.2074 1680652800 8.1718 1680661200 8.1402 1680669600 8.1091 1680674400 8.0676 1680682800 8.0211 1680691200 7.9896 1680696000 7.9637 1680704400 7.9338 1680712800 7.9995 1680717600 7.9654 1680726000 7.9294 1680734400 7.8840 1680739200 7.8555 1680747600 7.8294 1680756000 7.8146 1680760800 7.7764 1680769200 7.7528 1680777600 7.7343 1680782400 7.7089 1680790800 7.6767 1680799200 7.6658 1680804000 7.6536 1680812400 7.6414 1680820800 7.7085 1680825600 7.6932 1680834000 7.6906 1680842400 7.6866 1680847200 7.6436 1680855600 7.6174 1680864000 7.6050 1680868800 7.5968 1680877200 7.5836 1680885600 7.5708 1680890400 7.5662 1680898800 7.5449 1680907200 7.5370 1680912000 8.0885 1680920400 8.0457 1680928800 8.0267 1680933600 7.9964 1680942000 7.9749 1680950400 7.9573 1680955200 7.9385 1680963600 7.9077 1680972000 7.8838 1680976800 7.8636 1680985200 7.8587 1680993600 7.8285 1680998400 7.8221 1681006800 7.8129 1681015200 7.8022 1681020000 7.7633 1681028400 7.7509 1681036800 7.7432 1681041600 7.7357 1681050000 7.7214 1681058400 7.7170 1681063200 7.7098 1681071600 7.7052 1681080000 7.6989 1681084800 7.6946 1681093200 7.6884 1681101600 7.6787 1681106400 8.2493 1681114800 8.1838 1681123200 8.1560 1681128000 8.1345 1681136400 8.1000 1681144800 8.0558 1681149600 8.0088 1681158000 7.9904 1681166400 7.9711 1681171200 7.9525 1681179600 7.9073 1681188000 7.8933 1681192800 7.8702 1681201200 7.8186 1681209600 8.3486 1681214400 8.2920 1681222800 8.2209 1681231200 8.1290 1681236000 8.0908 1681244400 8.0570 1681252800 8.0268 1681257600 7.9862 1681266000 7.9478 1681274400 7.9326 1681279200 8.1882 1681287600 8.1236 1681296000 8.0842 1681300800 8.0562 1681309200 7.9975 1681317600 7.9370 1681322400 8.4028 1681330800 8.3178 1681339200 8.2800 1681344000 8.2517 1681352400 8.2193 1681360800 8.1932 1681365600 8.2125 1681374000 8.1689 1681382400 8.1297 1681387200 8.0969 1681395600 8.0600 1681404000 8.0280 1681408800 7.9984 1681417200 7.9703 1681425600 7.9405 1681430400 7.9275 1681438800 7.9050 1681447200 7.8836 1681452000 7.8600 1681460400 7.8407 1681468800 7.8208 1681473600 7.8069 1681482000 7.7883 1681490400 7.7679 1681495200 7.7532 1681503600 7.7412 1681512000 7.7309 1681516800 7.7189 1681525200 7.7093 1681533600 7.7031 1681538400 7.6929 1681546800 7.6844 1681555200 7.6653 1681560000 7.6648 1681568400 7.6552 1681576800 7.6447 1681581600 7.6145 1681590000 7.6008 1681598400 7.5928 1681603200 7.5856 1681611600 7.5749 1681620000 7.5757 1681624800 7.5570 1681633200 7.5475 1681641600 7.5433 1681646400 7.5215 1681654800 7.5193 1681663200 7.5243 1681668000 7.5215 1681676400 7.5223 1681684800 7.5138 1681689600 7.5092 1681698000 7.5031 1681706400 7.4971 1681711200 7.4905 1681719600 7.4793 1681728000 7.4683 1681732800 7.4637 1681741200 7.4522 1681749600 7.4465 1681754400 7.4418 1681762800 7.4315 1681771200 7.4213 1681776000 7.4150 1681784400 7.4033 1681792800 7.3973 1681797600 7.3755 1681806000 8.0119 1681814400 8.1665 1681819200 8.1493 1681827600 8.0559 1681836000 8.0104 1681840800 8.0051 1681849200 7.9834 1681857600 7.9556 1681862400 7.9397 1681870800 7.9183 1681879200 7.7725 1681884000 7.7475 1681892400 7.6759 1681900800 7.6687 1681905600 7.6493 1681914000 7.6204 1681922400 7.6008 1681927200 7.5844 1681935600 7.5732 1681944000 7.5578 1681948800 7.4266 1681957200 7.4138 1681965600 7.4068 1681970400 8.0387 1681978800 7.9660 1681987200 7.9380 1681992000 7.9090 1682000400 8.1636 1682008800 8.1232 1682013600 8.0858 1682022000 8.0566 1682030400 8.0387 1682035200 8.0199 1682043600 7.9780 1682052000 7.9680 1682056800 7.9344 1682065200 7.9199 1682073600 7.8808 1682078400 7.8565 1682086800 7.8448 1682095200 7.8268 1682100000 7.8176 1682108400 7.8113 1682116800 7.7991 1682121600 7.7937 1682130000 7.7876 1682138400 7.7806 1682143200 7.7692 1682151600 7.7553 1682160000 7.7467 1682164800 7.7384 1682173200 7.7325 1682181600 7.7292 1682186400 7.7507 1682194800 7.7465 1682203200 7.7375 1682208000 7.7301 1682216400 7.7253 1682224800 7.7187 1682229600 7.7122 1682238000 8.2390 1682246400 8.1707 1682251200 8.1632 1682259600 8.1463 1682268000 8.1365 1682272800 8.1229 1682281200 8.1132 1682289600 8.0994 1682294400 8.0898 1682302800 8.0808 1682311200 8.0615 1682316000 8.0551 1682324400 8.0327 1682332800 7.9953 1682337600 7.9768 1682346000 7.9611 1682354400 7.9498 1682359200 8.2350 1682367600 8.1993 1682376000 8.1742 1682380800 8.1607 1682389200 8.1350 1682397600 8.1185 1682402400 8.1900 1682410800 8.1470 1682419200 8.1032 1682424000 8.0794 1682432400 8.0580 1682440800 8.0370 1682445600 8.0175 1682454000 8.0034 1682462400 8.3438 1682467200 8.2636 1682475600 8.2137 1682484000 8.1844 1682488800 8.1335 1682497200 8.0934 1682505600 8.3258 1682510400 8.2740 1682518800 8.2247 1682527200 8.1925 1682532000 8.1672 1682540400 8.1437 1682548800 8.1150 1682553600 8.0962 1682562000 8.0734 1682570400 8.0573 1682575200 8.0209 1682583600 7.9577 1682592000 7.9361 1682596800 7.9107 1682605200 7.8691 1682613600 7.8510 1682618400 7.8345 1682626800 7.8230 1682635200 7.7994 1682640000 7.7879 1682648400 7.8142 1682656800 7.8016 1682661600 7.7846 1682670000 7.7645 1682678400 7.7439 1682683200 5.8813 1682691600 6.2685 1682700000 6.2650 1682704800 6.2594 1682713200 6.2523 1682721600 6.2484 1682726400 8.1731 1682734800 8.1364 1682743200 8.1161 1682748000 8.1043 1682756400 8.0856 1682764800 8.0628 1682769600 8.0478 1682778000 8.0291 1682786400 8.0194 1682791200 7.9977 1682799600 7.9930 1682808000 7.9796 1682812800 7.9642 1682821200 7.9649 1682829600 7.9596 1682834400 7.9516 1682842800 7.9414 1682851200 7.9265 1682856000 7.9184 1682864400 7.9023 1682872800 7.8884 1682877600 7.8829 1682886000 7.8742 1682894400 7.8705 1682899200 7.8643 1682907600 7.8598 1682916000 7.8574 1682920800 7.8529 1682929200 7.8375 1682937600 7.8341 1682942400 7.8221 1682950800 7.8190 1682959200 7.8120 1682964000 7.7906 1682972400 7.7819 1682980800 7.7757 1682985600 7.7716 1682994000 7.7660 1683002400 7.7577 1683007200 7.7478 1683015600 7.7404 1683024000 7.7249 1683028800 7.7131 1683037200 7.7073 1683045600 7.7041 1683050400 7.6804 1683058800 7.6734 1683067200 7.6669 1683072000 7.6578 1683080400 7.6524 1683088800 7.6408 1683093600 8.0728 1683102000 8.1552 1683110400 8.1037 1683115200 8.0742 1683123600 8.0297 1683132000 8.1983 1683136800 8.1238 1683145200 8.2173 1683153600 8.1528 1683158400 8.1181 1683166800 8.0796 1683175200 8.0566 1683180000 7.5381 1683188400 8.0338 1683196800 7.9832 1683201600 7.9531 1683210000 7.9133 1683218400 7.8772 1683223200 7.8393 1683231600 7.8196 1683240000 7.7937 1683244800 7.7719 1683253200 7.6294 1683261600 7.6157 1683266400 7.6104 1683274800 7.5981 1683283200 7.5802 1683288000 7.5682 1683296400 7.6324 1683304800 7.6108 1683318000 7.6324 1683326400 7.6922 1683331200 7.6759 1683339600 7.6622 1683348000 7.6558 1683352800 7.6451 1683361200 7.6344 1683369600 8.2813 1683374400 8.2598 1683382800 8.2301 1683391200 8.2066 1683396000 8.1804 1683404400 8.1499 1683412800 8.1409 1683417600 8.1255 1683426000 8.1160 1683434400 8.0998 1683439200 8.0851 1683447600 8.0767 1683456000 8.0562 1683460800 8.0443 1683469200 8.0297 1683477600 8.0161 1683482400 8.0059 1683490800 7.9885 1683499200 7.9801 1683504000 7.9679 1683512400 7.9544 1683520800 7.9476 1683525600 7.9286 1683534000 7.9152 1683542400 7.8954 1683547200 7.8829 1683555600 7.8610 1683564000 7.8440 1683568800 7.8294 1683577200 7.8092 1683585600 7.7978 1683590400 7.7957 1683598800 7.7712 1683607200 7.7521 1683612000 8.2054 1683620400 8.1551 1683628800 8.1089 1683633600 8.0713 1683642000 8.0360 1683650400 8.0186 1683655200 7.9710 1683663600 7.9464 1683672000 7.9252 1683676800 7.9113 1683685200 7.8952 1683693600 7.8819 1683698400 7.8507 1683706800 7.8295 1683715200 7.7945 1683720000 7.7866 1683728400 7.7643 1683736800 7.7313 1683741600 7.7126 1683750000 7.6960 1683758400 7.6793 1683763200 7.6504 1683771600 7.6371 1683780000 7.6262 1683784800 7.6094 1683793200 8.0995 1683801600 8.0939 1683806400 8.0318 1683814800 7.9856 1683823200 7.9291 1683828000 7.9019 1683836400 8.2005 1683844800 8.1489 1683849600 8.2381 1683858000 8.2066 1683866400 8.1835 1683871200 8.1444 1683879600 8.1080 1683888000 8.0802 1683892800 8.0661 1683901200 8.0279 1683909600 8.0254 1683914400 8.0070 1683922800 7.9852 1683931200 7.9773 1683936000 7.9706 1683944400 7.8580 1683952800 7.8485 1683957600 7.8352 1683966000 7.8149 1683974400 7.8079 1683979200 7.7954 1683987600 7.7843 1683996000 7.7759 1684000800 7.7687 1684009200 7.7600 1684017600 7.7689 1684022400 7.7631 1684030800 7.7596 1684039200 7.7594 1684044000 7.7576 1684052400 7.7181 1684060800 7.7219 1684065600 7.7171 1684074000 7.7155 1684082400 7.7108 1684087200 7.7075 1684095600 6.1097 1684104000 6.1014 1684108800 6.0903 1684117200 6.0859 1684125600 6.0819 1684130400 6.0735 1684138800 6.0668 1684147200 6.0599 1684152000 6.0563 1684160400 6.0494 1684168800 6.0466 1684173600 6.0443 1684182000 6.0414 1684190400 6.0332 1684195200 6.0524 1684203600 6.0510 1684212000 6.0481 1684216800 6.0469 1684225200 6.0433 1684233600 6.0400 1684238400 6.0319 1684246800 6.0361 1684255200 6.0341 1684260000 6.0366 1684268400 6.0342 1684276800 6.0415 1684281600 6.0432 1684290000 8.4169 1684298400 8.3567 1684303200 8.3122 1684311600 8.2759 1684320000 8.2440 1684324800 8.2131 1684333200 8.1730 1684341600 7.8643 1684346400 7.8389 1684354800 7.8192 1684363200 7.8084 1684368000 7.7720 1684376400 7.7513 1684384800 7.7301 1684389600 7.6920 1684398000 7.6645 1684406400 8.2114 1684411200 8.1708 1684419600 8.1396 1684428000 8.1051 1684432800 8.0833 1684441200 8.0323 1684449600 7.8719 1684454400 7.8620 1684462800 7.8428 1684471200 7.8375 1684476000 7.8194 1684484400 7.8033 1684492800 7.7912 1684497600 7.7786 1684506000 7.7659 1684514400 7.7522 1684519200 7.7475 1684527600 7.7420 1684536000 7.7352 1684540800 7.7301 1684549200 7.7208 1684557600 7.7167 1684562400 7.7111 1684570800 7.6901 1684579200 8.1365 1684584000 8.1183 1684592400 8.0377 1684600800 8.0268 1684605600 8.0117 1684614000 7.9885 1684622400 7.9681 1684627200 7.9559 1684635600 7.9387 1684644000 7.9334 1684648800 7.8944 1684657200 7.8910 1684665600 7.8730 1684670400 8.0564 1684678800 8.0186 1684687200 7.9970 1684692000 7.9799 1684700400 7.9604 1684708800 7.9422 1684713600 7.9323 1684722000 7.9149 1684730400 7.8881 1684735200 7.8674 1684743600 7.9376 1684752000 7.9219 1684756800 7.9030 1684765200 7.8724 1684773600 7.8480 1684778400 7.8295 1684786800 7.8085 1684795200 7.7988 1684800000 8.0582 1684808400 8.0086 1684816800 7.9571 1684821600 7.9228 1684830000 8.1780 1684838400 8.1247 1684843200 8.0962 1684851600 8.0555 1684860000 8.0266 1684864800 8.1942 1684873200 8.1577 1684881600 8.1297 1684886400 8.0969 1684894800 8.0779 1684903200 8.0881 1684908000 8.0052 1684916400 7.9824 1684924800 7.9432 1684929600 7.9242 1684938000 7.9117 1684946400 7.8891 1684951200 7.8400 1684959600 7.8161 1684968000 7.7990 1684972800 7.8212 1684981200 7.8133 1684989600 7.8030 1684994400 7.8470 1685002800 8.0404 1685011200 7.9685 1685016000 7.9414 1685024400 7.9117 1685032800 7.8869 1685037600 7.8557 1685046000 7.8339 1685054400 8.0650 1685059200 7.9605 1685067600 7.9696 1685076000 7.8920 1685080800 7.8452 1685089200 8.1116 1685097600 8.0449 1685102400 8.2075 1685110800 8.1478 1685119200 8.1155 1685124000 8.0937 1685132400 8.0705 1685140800 8.0511 1685145600 8.0383 1685154000 8.0208 1685162400 8.0152 1685167200 8.0047 1685175600 7.9959 1685184000 7.9716 1685188800 7.9508 1685197200 7.9286 1685205600 7.9142 1685210400 7.8920 1685218800 7.8832 1685227200 7.8693 1685232000 7.8634 1685240400 7.8521 1685248800 7.8464 1685253600 7.8445 1685262000 7.8372 1685270400 7.8222 1685275200 7.7984 1685283600 7.7903 1685292000 7.7755 1685296800 7.7591 1685305200 7.7497 1685313600 7.7387 1685318400 7.7340 1685326800 7.7358 1685335200 7.7176 1685340000 7.7253 1685348400 7.6400 1685356800 7.6946 1685361600 7.6866 1685370000 7.6672 1685378400 7.6662 1685383200 7.5636 1685391600 7.5554 1685400000 7.5510 1685404800 7.5393 1685413200 7.5321 1685421600 7.5231 1685426400 7.5186 1685434800 7.5727 1685443200 7.5556 1685448000 7.5436 1685456400 7.5358 1685464800 7.5240 1685469600 7.5086 1685478000 7.4965 1685486400 7.4981 1685491200 7.4856 1685499600 7.4741 1685508000 7.4669 1685512800 7.4448 1685521200 7.4334 1685529600 7.4271 1685534400 7.4154 1685542800 7.4074 1685551200 7.3889 1685556000 7.3830 1685564400 7.3785 1685572800 7.3686 1685577600 7.3119 1685586000 7.3182 1685594400 7.3101 1685599200 7.2942 1685607600 8.3085 1685616000 8.2570 1685620800 8.2136 1685629200 8.2139 1685637600 8.1731 1685642400 8.1372 1685650800 8.1111 1685659200 8.0862 1685664000 8.0621 1685672400 8.0470 1685680800 8.0309 1685685600 7.9967 1685694000 7.9609 1685702400 7.9421 1685707200 7.9254 1685715600 7.9068 1685724000 7.8559 1685728800 7.8473 1685737200 7.8249 1685745600 7.8208 1685750400 7.8162 1685758800 7.8038 1685767200 7.7996 1685772000 7.7879 1685780400 7.7688 1685788800 7.7614 1685793600 7.7499 1685802000 7.7320 1685810400 7.7614 1685815200 7.7471 1685823600 7.7470 1685832000 7.7292 1685836800 7.7204 1685845200 7.7202 1685853600 7.7156 1685858400 7.6975 1685866800 7.6754 1685875200 7.6677 1685880000 7.6659 1685888400 7.6580 1685896800 7.6499 1685901600 7.6454 1685910000 7.6412 1685918400 7.6375 1685923200 7.6263 1685931600 7.6184 1685940000 7.6116 1685944800 7.6003 1685953200 7.5903 1685961600 7.5777 1685966400 7.5686 1685974800 7.5571 1685983200 7.5490 1685988000 7.5361 1685996400 7.5308 1686004800 7.5259 1686009600 7.5187 1686018000 7.5233 1686026400 7.5136 1686031200 7.5044 1686039600 8.2590 1686048000 8.2030 1686052800 8.1413 1686061200 8.0484 1686069600 8.0027 1686074400 7.9677 1686082800 7.9364 1686091200 7.9092 1686096000 7.8889 1686104400 7.8686 1686112800 7.8499 1686117600 7.8276 1686126000 7.7974 1686134400 7.7644 1686139200 7.7496 1686147600 7.7284 1686156000 7.7013 1686160800 7.6855 1686169200 7.9019 1686177600 7.8575 1686182400 7.8302