1672288800 8.1229
1672293600 8.1003
1672302000 8.0800
1672310400 8.0579
1672315200 8.0401
1672323600 8.0151
1672332000 8.0018
1672336800 7.9868
1672345200 7.9722
1672353600 7.9650
1672358400 7.9568
1672366800 7.9505
1672375200 7.9400
1672380000 7.9282
1672388400 7.9216
1672396800 7.9014
1672401600 7.8760
1672410000 7.8681
1672418400 7.8584
1672423200 7.8483
1672431600 7.8406
1672440000 7.8340
1672444800 7.8309
1672453200 7.8264
1672461600 7.7405
1672466400 7.7224
1672474800 7.7145
1672483200 7.7124
1672488000 7.7090
1672496400 7.6993
1672504800 7.6944
1672509600 7.6877
1672518000 7.6864
1672526400 7.6811
1672531200 7.6830
1672539600 7.6821
1672548000 7.6792
1672552800 7.6761
1672561200 7.6725
1672569600 7.6696
1672574400 7.6676
1672582800 7.6649
1672591200 7.6639
1672596000 7.6575
1672604400 7.6436
1672612800 7.6425
1672617600 7.6426
1672626000 7.6339
1672634400 7.6343
1672639200 7.6298
1672647600 7.6186
1672656000 7.6165
1672660800 7.6112
1672669200 7.6023
1672677600 7.5976
1672682400 7.5913
1672690800 7.5860
1672699200 7.5764
1672704000 7.5745
1672712400 7.5658
1672720800 7.5607
1672725600 7.5576
1672734000 7.5467
1672742400 7.5368
1672747200 7.5359
1672755600 7.5235
1672764000 7.5140
1672768800 7.5013
1672777200 7.4933
1672785600 7.4909
1672790400 7.4889
1672798800 7.4848
1672807200 7.4786
1672812000 7.4759
1672820400 7.4622
1672828800 7.4584
1672833600 7.4398
1672842000 7.4385
1672850400 7.4318
1672855200 7.4247
1672863600 7.4166
1672872000 7.4063
1672876800 7.4055
1672885200 7.3994
1672893600 7.3967
1672898400 7.3923
1672906800 7.3840
1672915200 7.3810
1672920000 7.3755
1672928400 7.3763
1672936800 7.3688
1672941600 7.3622
1672950000 6.5580
1672958400 6.5488
1672963200 6.5412
1672971600 6.5346
1672980000 6.5267
1672984800 6.5163
1672993200 6.5102
1673001600 6.5007
1673006400 6.5011
1673014800 6.4877
1673023200 6.4807
1673028000 6.4742
1673036400 6.4690
1673044800 6.4690
1673049600 6.4646
1673058000 6.4638
1673066400 6.4589
1673071200 6.4548
1673079600 6.4486
1673088000 6.4460
1673092800 6.4460
1673101200 6.4409
1673109600 6.4347
1673114400 6.4306
1673122800 6.4289
1673131200 6.4230
1673136000 6.4223
1673144400 6.4235
1673152800 6.4231
1673157600 6.4195
1673166000 6.4139
1673174400 6.4094
1673179200 6.4078
1673187600 6.4051
1673196000 6.4074
1673200800 6.4017
1673209200 6.3989
1673217600 6.3980
1673222400 6.3965
1673230800 6.3990
1673239200 6.3998
1673244000 6.3935
1673252400 6.3901
1673260800 6.3846
1673265600 6.3849
1673274000 6.3774
1673282400 6.3722
1673287200 6.3719
1673295600 6.3663
1673304000 6.3566
1673308800 6.3624
1673317200 6.3403
1673325600 6.3349
1673330400 6.3306
1673338800 6.3154
1673347200 6.3121
1673352000 6.3086
1673360400 6.3141
1673368800 6.3080
1673373600 6.3014
1673382000 8.2343
1673390400 8.2003
1673395200 8.1727
1673403600 8.1479
1673412000 8.1233
1673416800 8.0804
1673425200 8.0436
1673433600 7.9973
1673438400 7.9657
1673446800 7.9948
1673455200 7.9758
1673460000 7.9496
1673468400 7.9290
1673476800 7.9123
1674462000 7.9087
1674470400 7.8898
1674475200 7.8427
1674483600 7.8199
1674492000 7.7974
1674496800 7.7748
1674505200 7.7539
1674513600 7.7457
1674518400 7.7350
1674526800 7.7223
1674535200 7.7124
1674540000 7.6935
1674548400 7.6653
1674556800 7.6433
1674561600 7.6366
1674570000 7.6162
1674578400 7.5691
1674583200 7.5544
1674591600 7.5391
1674600000 7.5364
1674604800 7.5211
1674613200 7.5083
1674621600 7.5043
1674626400 7.4819
1674634800 7.4749
1674643200 5.7153
1674648000 5.7030
1674656400 5.7550
1674664800 5.7458
1674669600 5.7432
1674678000 5.7431
1674686400 5.7488
1674691200 8.3151
1674699600 8.2625
1674708000 8.2324
1674712800 8.2066
1674721200 8.1722
1674729600 8.1556
1674734400 8.1145
1674742800 8.0840
1674751200 8.0529
1674756000 8.0230
1674764400 7.9826
1674772800 7.8639
1674777600 7.9968
1674786000 7.9686
1674794400 7.9412
1674799200 7.9078
1674807600 7.8779
1674816000 7.8460
1674820800 7.8030
1674829200 7.7787
1674837600 7.7537
1674842400 7.7313
1674850800 7.7167
1674859200 7.6990
1674864000 7.9848
1674872400 7.9649
1674880800 7.9425
1674885600 7.9099
1674894000 7.8883
1674902400 7.8664
1674907200 7.8360
1674915600 7.8191
1674924000 7.8031
1674928800 7.7801
1674937200 7.7534
1674945600 7.7322
1674950400 7.7177
1674958800 7.7080
1674967200 7.7001
1674972000 7.6637
1674980400 7.6468
1674988800 7.6368
1674993600 7.6376
1675002000 7.6351
1675010400 7.6230
1675015200 7.6066
1675023600 7.6021
1675032000 7.5972
1675036800 7.5920
1675045200 7.5859
1675053600 7.5762
1675058400 7.5651
1675066800 7.5524
1675075200 7.5349
1675080000 7.5315
1675088400 7.5144
1675096800 7.4975
1675101600 7.4891
1675110000 7.4838
1675118400 7.2245
1675123200 7.5704
1675131600 7.5403
1675140000 7.5125
1675144800 7.4817
1675153200 7.4603
1675161600 7.4286
1675166400 8.1849
1675174800 8.1356
1675183200 8.0911
1675188000 8.0522
1675196400 8.0298
1675204800 8.0129
1675209600 7.9879
1675218000 7.9700
1675226400 7.9560
1675231200 7.9314
1675239600 7.9025
1675248000 7.8623
1675252800 7.8402
1675261200 7.8140
1675269600 7.8024
1675274400 7.7806
1675282800 7.7587
1675291200 7.7488
1675296000 7.6314
1675304400 8.2788
1675312800 8.3230
1675317600 7.7778
1675326000 7.9858
1675334400 7.9388
1675339200 7.8870
1675347600 7.8607
1675356000 7.8236
1675360800 7.7910
1675369200 7.7668
1675377600 7.7499
1675382400 7.7382
1675390800 7.7183
1675399200 7.7080
1675404000 7.6820
1675412400 7.6661
1675420800 7.6489
1675425600 7.6298
1675434000 7.6104
1675442400 7.5968
1675447200 7.5804
1675455600 7.5756
1675464000 7.5620
1675468800 7.5485
1675477200 7.5455
1675485600 7.5359
1675490400 7.5210
1675498800 7.5192
1675507200 7.5081
1675512000 7.5043
1675520400 7.4986
1675528800 7.9945
1675533600 7.9511
1675542000 7.9291
1675550400 7.9097
1675555200 7.8958
1675563600 7.8812
1675572000 7.8704
1675576800 7.8530
1675585200 7.8389
1675593600 7.8274
1675598400 7.7961
1675606800 7.7697
1675615200 7.7471
1675620000 8.3251
1675628400 8.2814
1675636800 8.2534
1675641600 8.2360
1675650000 8.2112
1675658400 8.1855
1675663200 8.1681
1675671600 8.1344
1675680000 8.0980
1675684800 8.0532
1675693200 8.0286
1675701600 8.2753
1675706400 8.2202
1675714800 8.1438
1675723200 8.0697
1675728000 8.0288
1675736400 7.9988
1675744800 7.9751
1675749600 7.9433
1675758000 7.8837
1675766400 7.8539
1675771200 7.8153
1675779600 7.7900
1675788000 7.7659
1675792800 7.7389
1675801200 7.7198
1675809600 7.7095
1675814400 8.2206
1675822800 8.1215
1675831200 8.0902
1675836000 8.0553
1675844400 8.0221
1675852800 7.9749
1675857600 7.9301
1675866000 7.9002
1675874400 7.8766
1675879200 7.8408
1675887600 7.7596
1675896000 7.7362
1675900800 7.5267
1675909200 7.6733
1675917600 7.6591
1675922400 7.6362
1675930800 7.6128
1675939200 7.5833
1675944000 7.5730
1675952400 7.5483
1675960800 8.0601
1675965600 8.0208
1675974000 7.9908
1675982400 7.9794
1675987200 7.9423
1675995600 7.9248
1676004000 7.8993
1676008800 7.8739
1676017200 7.8362
1676025600 7.8074
1676030400 7.7792
1676038800 7.7417
1676047200 7.7126
1676052000 7.6963
1676060400 7.6781
1676068800 7.6613
1676073600 7.6588
1676082000 7.6493
1676090400 7.6402
1676095200 7.6305
1676103600 7.6207
1676112000 7.6131
1676116800 7.6067
1676125200 7.5902
1676133600 7.5844
1676138400 7.5712
1676146800 7.5658
1676155200 7.5607
1676160000 7.5499
1676168400 7.5469
1676176800 7.5399
1676181600 7.5293
1676190000 7.6181
1676198400 7.6055
1676203200 7.6000
1676211600 7.5893
1676220000 7.5676
1676224800 7.5689
1676233200 7.5615
1676241600 7.5583
1676246400 7.5566
1676254800 7.5487
1676263200 7.5419
1676268000 7.5297
1676284800 7.5029
1676289600 7.4967
1676298000 7.4824
1676306400 7.4739
1676311200 7.9991
1676319600 7.3291
1676328000 7.9916
1676332800 7.9320
1676341200 7.8948
1676349600 7.8730
1676354400 7.8467
1676362800 7.7938
1676371200 7.7627
1676376000 7.7382
1676384400 7.9867
1676392800 7.9407
1676397600 7.8323
1676406000 7.9402
1676414400 7.9174
1676419200 7.8838
1676427600 7.6357
1676436000 8.0815
1676440800 8.0371
1676449200 7.9975
1676457600 7.9575
1676462400 7.9107
1676470800 7.8783
1676479200 8.0167
1676484000 7.9675
1676492400 7.9308
1676500800 7.8882
1676505600 7.8882
1676514000 7.8590
1676522400 7.8364
1676527200 7.8042
1676535600 8.0115
1676544000 8.0404
1676548800 7.9604
1676557200 7.9204
1676565600 7.8767
1676570400 7.8381
1676578800 7.2945
1676587200 7.9806
1676592000 7.9421
1676600400 7.9032
1676608800 5.9054
1676613600 5.8509
1676622000 5.6915
1676630400 6.2975
1676635200 7.3363
1676643600 7.2821
1676652000 7.2478
1676656800 7.2303
1676665200 7.2101
1676673600 7.2110
1676678400 7.2009
1676686800 7.1923
1676695200 7.1841
1676700000 7.1741
1676708400 7.1701
1676716800 7.1632
1676721600 7.1542
1676730000 7.1455
1676738400 8.3545
1676743200 8.3158
1676751600 8.2624
1676760000 8.2090
1676764800 8.1914
1676773200 8.1723
1676781600 8.1554
1676786400 8.1348
1676794800 8.1268
1676803200 8.1019
1676808000 8.0867
1676816400 8.0732
1676824800 8.0483
1676829600 8.0314
1676838000 8.0205
1676846400 8.0149
1676851200 8.0014
1676859600 7.9949
1676868000 7.9858
1676872800 7.9687
1676881200 7.9459
1676889600 7.9188
1676894400 7.8947
1676902800 7.8682
1676911200 7.8546
1676916000 7.8430
1676924400 7.8273
1676932800 7.8145
1676937600 7.8111
1676946000 7.8016
1676954400 7.7956
1676959200 7.7810
1676967600 7.7633
1676976000 7.7500
1676980800 7.7373
1676989200 7.7244
1676997600 7.7140
1677002400 7.6957
1677010800 7.6977
1677019200 7.6859
1677024000 7.6729
1677032400 7.6600
1677040800 7.6477
1677045600 7.6341
1677054000 7.6229
1677062400 7.6094
1677067200 7.6039
1677075600 7.5924
1677084000 7.5782
1677088800 7.5728
1677097200 7.5599
1677105600 7.5508
1677110400 7.5506
1677118800 7.5379
1677127200 7.5292
1677132000 7.5156
1677140400 7.5042
1677148800 7.4918
1677153600 7.4943
1677162000 7.4909
1677170400 7.4747
1677175200 7.4656
1677183600 7.4607
1677192000 7.4535
1677196800 7.4382
1677205200 7.4270
1677213600 7.4176
1677218400 7.5471
1677226800 7.5286
1677235200 7.5223
1677240000 7.5204
1677248400 7.5051
1677256800 7.5019
1677261600 7.4878
1677270000 7.4786
1677278400 7.2516
1677283200 8.3103
1677291600 8.2638
1677300000 8.2405
1677304800 8.1996
1677313200 8.1664
1677321600 8.1388
1677326400 8.1143
1677334800 8.1417
1677343200 8.1218
1677348000 8.1036
1677356400 8.0807
1677364800 8.0709
1677369600 8.0578
1677378000 8.0439
1677386400 8.0495
1677391200 8.0230
1677399600 8.0108
1677408000 7.9982
1677412800 7.9787
1677421200 7.9647
1677429600 8.2510
1677434400 8.1996
1677442800 8.1816
1677451200 8.1619
1677456000 8.1328
1677464400 8.1107
1677472800 8.0925
1677477600 8.0774
1677486000 8.0397
1677494400 7.9986
1677499200 7.9513
1677507600 7.9198
1677516000 7.8954
1677520800 7.8667
1677529200 7.8670
1677537600 7.8476
1677542400 7.8349
1677550800 7.8222
1677564000 8.2155
1677572400 8.1833
1677580800 8.1551
1677585600 8.3509
1677594000 8.2649
1677602400 8.0797
1677607200 8.1266
1677615600 8.1240
1677624000 8.0560
1677637200 8.2841
1677645600 8.2642
1677650400 8.2355
1677658800 8.1968
1677667200 8.1641
1677672000 8.1438
1677680400 8.1140
1677688800 8.0779
1677693600 8.0555
1677702000 8.0369
1677710400 8.0218
1677715200 7.9995
1677780000 7.8717
1677788400 7.8598
1677796800 7.8572
1677801600 7.8324
1677810000 7.8232
1677818400 7.8168
1677823200 7.8018
1677831600 7.7929
1677840000 7.7832
1677844800 7.7734
1677853200 7.7636
1677861600 7.7538
1677866400 7.7422
1677874800 7.7371
1677883200 7.7302
1677888000 7.7271
1677896400 7.7195
1677904800 7.7171
1677909600 7.7172
1677918000 7.7104
1677926400 7.7038
1677931200 7.6969
1677939600 7.6928
1677948000 7.6856
1677952800 7.6815
1677961200 7.6800
1677969600 7.6784
1677974400 7.6703
1677982800 7.6663
1677991200 7.6611
1677996000 7.6576
1678004400 7.6562
1678012800 7.6466
1678017600 7.6464
1678026000 7.6406
1678034400 7.6352
1678039200 7.6331
1678047600 7.5705
1678056000 7.5647
1678060800 8.1827
1678069200 8.1621
1678077600 8.1448
1678082400 8.1262
1678090800 8.0962
1678099200 8.0657
1678104000 8.0379
1678112400 8.0188
1678120800 7.9856
1678125600 7.9681
1678134000 7.9871
1678142400 7.9477
1678147200 7.9143
1678155600 7.8884
1678164000 7.8712
1678168800 7.8433
1678177200 7.8136
1678185600 7.7782
1678190400 7.7577
1678198800 7.7367
1678207200 7.7114
1678212000 7.6903
1678220400 7.6761
1678228800 7.6564
1678233600 7.6458
1678242000 7.6382
1678250400 7.6186
1678255200 7.6120
1678263600 7.7246
1678272000 7.7113
1678276800 7.7083
1678285200 7.6896
1678293600 7.6798
1678298400 7.6681
1678306800 7.6605
1678315200 7.6527
1678320000 7.6488
1678328400 7.6426
1678336800 7.6373
1678341600 7.6269
1678350000 8.1487
1678358400 8.1053
1678363200 8.0537
1678371600 8.0117
1678380000 7.9755
1678384800 7.9338
1678393200 7.8868
1678401600 7.7967
1678406400 7.7702
1678414800 7.7519
1678423200 7.7396
1678428000 7.7145
1678436400 7.6964
1678444800 7.6748
1678449600 7.6505
1678458000 7.6328
1678466400 7.6105
1678471200 7.5985
1678479600 7.5853
1678488000 7.5745
1678492800 7.5675
1678501200 7.5598
1678509600 7.5516
1678514400 7.5434
1678522800 7.5357
1678531200 7.5291
1678536000 7.5178
1678544400 7.5157
1678552800 7.4940
1678557600 7.4768
1678566000 7.4735
1678574400 7.4701
1678579200 7.4714
1678587600 7.4573
1678596000 7.4554
1678600800 7.4512
1678609200 7.4437
1678617600 7.4395
1678622400 7.4364
1678630800 7.4173
1678639200 7.4129
1678644000 7.4183
1678652400 7.3971
1678660800 7.4018
1678665600 7.3838
1678674000 7.3799
1678682400 7.3831
1678687200 7.3718
1678695600 7.3667
1678704000 7.3585
1678708800 7.3506
1678717200 7.3428
1678725600 7.3304
1678730400 7.3189
1678738800 7.3104
1678747200 7.3046
1678752000 7.2951
1678760400 7.4022
1678768800 7.3934
1678773600 7.3799
1678782000 7.3598
1678790400 7.3614
1678795200 7.3436
1678803600 7.3331
1678812000 7.3176
1678816800 7.3063
1678825200 7.3025
1678833600 7.2933
1678838400 7.2806
1678846800 7.2779
1678855200 7.2642
1678860000 7.2637
1678868400 7.2423
1678876800 7.2323
1678881600 7.2292
1678890000 7.2134
1678898400 7.9364
1678903200 7.8862
1678911600 7.8550
1678920000 7.8357
1678924800 7.8050
1678933200 7.7872
1678941600 7.7727
1678946400 7.7478
1678954800 7.7356
1678963200 7.7153
1678968000 7.6924
1678976400 7.6671
1678984800 7.6368
1678989600 7.6170
1678998000 7.6096
1679006400 7.5944
1679011200 7.5809
1679019600 7.5741
1679028000 7.5420
1679032800 7.5304
1679041200 7.5132
1679049600 7.4922
1679054400 7.4810
1679062800 7.4581
1679071200 7.4505
1679076000 7.4302
1679084400 7.4237
1679092800 7.4126
1679097600 7.4028
1679106000 7.4033
1679114400 7.4011
1679119200 7.3889
1679127600 7.3814
1679136000 7.3744
1679140800 7.3635
1679149200 7.3586
1679157600 7.3550
1679162400 7.3483
1679170800 7.3338
1679179200 7.3286
1679184000 7.3209
1679192400 7.3161
1679200800 7.3177
1679205600 7.3125
1679214000 7.3074
1679222400 7.3128
1679227200 7.3028
1679235600 7.2937
1679244000 7.2917
1679248800 7.2880
1679257200 7.2885
1679265600 7.2818
1679270400 7.2778
1679278800 7.2756
1679287200 7.2755
1679292000 7.2652
1679300400 7.2502
1679308800 7.2465
1679313600 7.2457
1679322000 7.2330
1679330400 7.2273
1679335200 7.2179
1679343600 7.2094
1679352000 7.2052
1679356800 7.0984
1679365200 7.0990
1679373600 7.0956
1679378400 7.0845
1679386800 7.0790
1679395200 7.0740
1679400000 7.0701
1679408400 7.0617
1679416800 7.0475
1679421600 7.0502
1679430000 7.0463
1679438400 7.0415
1679443200 7.0395
1679451600 7.0299
1679460000 7.0276
1679464800 7.0212
1679473200 7.0131
1679481600 7.0137
1679486400 7.0088
1679494800 6.9935
1679503200 6.9982
1679508000 6.9932
1679516400 6.9889
1679524800 6.9819
1679529600 6.9724
1679538000 6.9639
1679546400 6.9662
1679551200 6.9405
1679559600 6.9123
1679568000 6.8805
1679572800 6.8734
1679581200 6.8764
1679589600 6.8706
1679594400 6.8703
1679602800 6.8647
1679611200 6.8602
1679616000 6.8551
1679624400 6.8538
1679632800 6.8595
1679637600 6.8550
1679646000 6.8496
1679654400 6.8591
1679659200 6.8491
1679667600 6.8463
1679676000 6.8444
1679680800 6.8422
1679689200 6.8431
1679697600 5.8136
1679702400 5.7581
1679710800 5.7164
1679719200 5.6838
1679724000 5.6653
1679732400 5.6409
1679740800 5.6278
1679745600 5.6174
1679754000 5.6154
1679762400 5.6251
1679767200 5.6348
1679775600 5.6422
1679784000 5.6607
1679788800 5.6850
1679797200 5.7151
1679805600 5.7441
1679810400 5.7789
1679818800 5.8270
1679827200 5.8873
1679832000 5.9503
1679840400 6.0331
1679848800 6.1485
1679853600 6.1904
1679862000 6.1882
1679870400 6.1878
1679875200 6.1864
1679883600 6.1836
1679892000 6.1821
1679896800 6.1767
1679905200 6.1827
1679913600 6.1835
1679918400 6.1779
1679926800 6.1715
1679935200 6.1699
1679940000 6.1690
1679948400 6.1693
1679961600 6.1597
1679970000 6.1590
1679978400 6.1555
1679983200 7.3186
1679991600 7.7309
1680000000 7.6807
1680004800 7.6538
1680013200 7.6151
1680021600 7.5570
1680026400 7.5368
1680034800 7.5129
1680043200 7.4927
1680048000 7.4708
1680056400 7.4565
1680064800 7.4441
1680069600 7.4208
1680078000 7.7494
1680086400 7.7019
1680091200 7.6708
1680099600 7.6384
1680108000 7.6065
1680112800 7.5792
1680121200 7.5596
1680129600 7.5419
1680134400 7.5309
1680142800 7.5079
1680151200 7.4965
1680156000 8.3406
1680164400 7.3183
1680172800 7.3895
1680177600 7.3570
1680186000 7.3063
1680194400 7.2774
1680199200 7.2409
1680207600 7.2141
1680216000 7.1926
1680220800 7.1803
1680229200 7.1679
1680237600 7.1575
1680242400 8.3507
1680250800 8.3112
1680259200 8.2747
1680264000 8.2457
1680272400 8.2287
1680280800 8.2013
1680285600 8.1765
1680294000 8.1586
1680302400 8.1447
1680307200 8.1333
1680315600 8.1173
1680324000 8.1116
1680328800 8.0993
1680337200 8.0902
1680345600 8.0733
1680350400 8.0627
1680358800 8.0496
1680367200 8.3450
1680372000 8.2875
1680380400 8.2693
1680388800 8.2526
1680393600 8.2324
1680402000 8.2237
1680410400 8.2170
1680415200 8.2000
1680423600 8.1836
1680432000 8.1677
1680436800 8.1602
1680445200 8.1389
1680453600 8.1273
1680458400 8.1204
1680466800 8.1134
1680475200 8.2680
1680480000 8.4206
1680488400 8.4199
1680496800 8.3792
1680501600 8.3484
1680510000 8.3061
1680518400 8.2533
1680523200 8.2188
1680531600 8.1879
1680540000 8.1569
1680544800 8.1287
1680553200 8.1072
1680561600 8.0914
1680566400 8.0690
1680574800 8.0546
1680583200 8.0351
1680588000 8.0098
1680596400 8.3570
1680604800 8.3185
1680618000 8.2351
1680626400 8.1769
1680631200 8.1485
1680639600 7.9702
1680648000 8.2074
1680652800 8.1718
1680661200 8.1402
1680669600 8.1091
1680674400 8.0676
1680682800 8.0211
1680691200 7.9896
1680696000 7.9637
1680704400 7.9338
1680712800 7.9995
1680717600 7.9654
1680726000 7.9294
1680734400 7.8840
1680739200 7.8555
1680747600 7.8294
1680756000 7.8146
1680760800 7.7764
1680769200 7.7528
1680777600 7.7343
1680782400 7.7089
1680790800 7.6767
1680799200 7.6658
1680804000 7.6536
1680812400 7.6414
1680820800 7.7085
1680825600 7.6932
1680834000 7.6906
1680842400 7.6866
1680847200 7.6436
1680855600 7.6174
1680864000 7.6050
1680868800 7.5968
1680877200 7.5836
1680885600 7.5708
1680890400 7.5662
1680898800 7.5449
1680907200 7.5370
1680912000 8.0885
1680920400 8.0457
1680928800 8.0267
1680933600 7.9964
1680942000 7.9749
1680950400 7.9573
1680955200 7.9385
1680963600 7.9077
1680972000 7.8838
1680976800 7.8636
1680985200 7.8587
1680993600 7.8285
1680998400 7.8221
1681006800 7.8129
1681015200 7.8022
1681020000 7.7633
1681028400 7.7509
1681036800 7.7432
1681041600 7.7357
1681050000 7.7214
1681058400 7.7170
1681063200 7.7098
1681071600 7.7052
1681080000 7.6989
1681084800 7.6946
1681093200 7.6884
1681101600 7.6787
1681106400 8.2493
1681114800 8.1838
1681123200 8.1560
1681128000 8.1345
1681136400 8.1000
1681144800 8.0558
1681149600 8.0088
1681158000 7.9904
1681166400 7.9711
1681171200 7.9525
1681179600 7.9073
1681188000 7.8933
1681192800 7.8702
1681201200 7.8186
1681209600 8.3486
1681214400 8.2920
1681222800 8.2209
1681231200 8.1290
1681236000 8.0908
1681244400 8.0570
1681252800 8.0268
1681257600 7.9862
1681266000 7.9478
1681274400 7.9326
1681279200 8.1882
1681287600 8.1236
1681296000 8.0842
1681300800 8.0562
1681309200 7.9975
1681317600 7.9370
1681322400 8.4028
1681330800 8.3178
1681339200 8.2800
1681344000 8.2517
1681352400 8.2193
1681360800 8.1932
1681365600 8.2125
1681374000 8.1689
1681382400 8.1297
1681387200 8.0969
1681395600 8.0600
1681404000 8.0280
1681408800 7.9984
1681417200 7.9703
1681425600 7.9405
1681430400 7.9275
1681438800 7.9050
1681447200 7.8836
1681452000 7.8600
1681460400 7.8407
1681468800 7.8208
1681473600 7.8069
1681482000 7.7883
1681490400 7.7679
1681495200 7.7532
1681503600 7.7412
1681512000 7.7309
1681516800 7.7189
1681525200 7.7093
1681533600 7.7031
1681538400 7.6929
1681546800 7.6844
1681555200 7.6653
1681560000 7.6648
1681568400 7.6552
1681576800 7.6447
1681581600 7.6145
1681590000 7.6008
1681598400 7.5928
1681603200 7.5856
1681611600 7.5749
1681620000 7.5757
1681624800 7.5570
1681633200 7.5475
1681641600 7.5433
1681646400 7.5215
1681654800 7.5193
1681663200 7.5243
1681668000 7.5215
1681676400 7.5223
1681684800 7.5138
1681689600 7.5092
1681698000 7.5031
1681706400 7.4971
1681711200 7.4905
1681719600 7.4793
1681728000 7.4683
1681732800 7.4637
1681741200 7.4522
1681749600 7.4465
1681754400 7.4418
1681762800 7.4315
1681771200 7.4213
1681776000 7.4150
1681784400 7.4033
1681792800 7.3973
1681797600 7.3755
1681806000 8.0119
1681814400 8.1665
1681819200 8.1493
1681827600 8.0559
1681836000 8.0104
1681840800 8.0051
1681849200 7.9834
1681857600 7.9556
1681862400 7.9397
1681870800 7.9183
1681879200 7.7725
1681884000 7.7475
1681892400 7.6759
1681900800 7.6687
1681905600 7.6493
1681914000 7.6204
1681922400 7.6008
1681927200 7.5844
1681935600 7.5732
1681944000 7.5578
1681948800 7.4266
1681957200 7.4138
1681965600 7.4068
1681970400 8.0387
1681978800 7.9660
1681987200 7.9380
1681992000 7.9090
1682000400 8.1636
1682008800 8.1232
1682013600 8.0858
1682022000 8.0566
1682030400 8.0387
1682035200 8.0199
1682043600 7.9780
1682052000 7.9680
1682056800 7.9344
1682065200 7.9199
1682073600 7.8808
1682078400 7.8565
1682086800 7.8448
1682095200 7.8268
1682100000 7.8176
1682108400 7.8113
1682116800 7.7991
1682121600 7.7937
1682130000 7.7876
1682138400 7.7806
1682143200 7.7692
1682151600 7.7553
1682160000 7.7467
1682164800 7.7384
1682173200 7.7325
1682181600 7.7292
1682186400 7.7507
1682194800 7.7465
1682203200 7.7375
1682208000 7.7301
1682216400 7.7253
1682224800 7.7187
1682229600 7.7122
1682238000 8.2390
1682246400 8.1707
1682251200 8.1632
1682259600 8.1463
1682268000 8.1365
1682272800 8.1229
1682281200 8.1132
1682289600 8.0994
1682294400 8.0898
1682302800 8.0808
1682311200 8.0615
1682316000 8.0551
1682324400 8.0327
1682332800 7.9953
1682337600 7.9768
1682346000 7.9611
1682354400 7.9498
1682359200 8.2350
1682367600 8.1993
1682376000 8.1742
1682380800 8.1607
1682389200 8.1350
1682397600 8.1185
1682402400 8.1900
1682410800 8.1470
1682419200 8.1032
1682424000 8.0794
1682432400 8.0580
1682440800 8.0370
1682445600 8.0175
1682454000 8.0034
1682462400 8.3438
1682467200 8.2636
1682475600 8.2137
1682484000 8.1844
1682488800 8.1335
1682497200 8.0934
1682505600 8.3258
1682510400 8.2740
1682518800 8.2247
1682527200 8.1925
1682532000 8.1672
1682540400 8.1437
1682548800 8.1150
1682553600 8.0962
1682562000 8.0734
1682570400 8.0573
1682575200 8.0209
1682583600 7.9577
1682592000 7.9361
1682596800 7.9107
1682605200 7.8691
1682613600 7.8510
1682618400 7.8345
1682626800 7.8230
1682635200 7.7994
1682640000 7.7879
1682648400 7.8142
1682656800 7.8016
1682661600 7.7846
1682670000 7.7645
1682678400 7.7439
1682683200 5.8813
1682691600 6.2685
1682700000 6.2650
1682704800 6.2594
1682713200 6.2523
1682721600 6.2484
1682726400 8.1731
1682734800 8.1364
1682743200 8.1161
1682748000 8.1043
1682756400 8.0856
1682764800 8.0628
1682769600 8.0478
1682778000 8.0291
1682786400 8.0194
1682791200 7.9977
1682799600 7.9930
1682808000 7.9796
1682812800 7.9642
1682821200 7.9649
1682829600 7.9596
1682834400 7.9516
1682842800 7.9414
1682851200 7.9265
1682856000 7.9184
1682864400 7.9023
1682872800 7.8884
1682877600 7.8829
1682886000 7.8742
1682894400 7.8705
1682899200 7.8643
1682907600 7.8598
1682916000 7.8574
1682920800 7.8529
1682929200 7.8375
1682937600 7.8341
1682942400 7.8221
1682950800 7.8190
1682959200 7.8120
1682964000 7.7906
1682972400 7.7819
1682980800 7.7757
1682985600 7.7716
1682994000 7.7660
1683002400 7.7577
1683007200 7.7478
1683015600 7.7404
1683024000 7.7249
1683028800 7.7131
1683037200 7.7073
1683045600 7.7041
1683050400 7.6804
1683058800 7.6734
1683067200 7.6669
1683072000 7.6578
1683080400 7.6524
1683088800 7.6408
1683093600 8.0728
1683102000 8.1552
1683110400 8.1037
1683115200 8.0742
1683123600 8.0297
1683132000 8.1983
1683136800 8.1238
1683145200 8.2173
1683153600 8.1528
1683158400 8.1181
1683166800 8.0796
1683175200 8.0566
1683180000 7.5381
1683188400 8.0338
1683196800 7.9832
1683201600 7.9531
1683210000 7.9133
1683218400 7.8772
1683223200 7.8393
1683231600 7.8196
1683240000 7.7937
1683244800 7.7719
1683253200 7.6294
1683261600 7.6157
1683266400 7.6104
1683274800 7.5981
1683283200 7.5802
1683288000 7.5682
1683296400 7.6324
1683304800 7.6108
1683318000 7.6324
1683326400 7.6922
1683331200 7.6759
1683339600 7.6622
1683348000 7.6558
1683352800 7.6451
1683361200 7.6344
1683369600 8.2813
1683374400 8.2598
1683382800 8.2301
1683391200 8.2066
1683396000 8.1804
1683404400 8.1499
1683412800 8.1409
1683417600 8.1255
1683426000 8.1160
1683434400 8.0998
1683439200 8.0851
1683447600 8.0767
1683456000 8.0562
1683460800 8.0443
1683469200 8.0297
1683477600 8.0161
1683482400 8.0059
1683490800 7.9885
1683499200 7.9801
1683504000 7.9679
1683512400 7.9544
1683520800 7.9476
1683525600 7.9286
1683534000 7.9152
1683542400 7.8954
1683547200 7.8829
1683555600 7.8610
1683564000 7.8440
1683568800 7.8294
1683577200 7.8092
1683585600 7.7978
1683590400 7.7957
1683598800 7.7712
1683607200 7.7521
1683612000 8.2054
1683620400 8.1551
1683628800 8.1089
1683633600 8.0713
1683642000 8.0360
1683650400 8.0186
1683655200 7.9710
1683663600 7.9464
1683672000 7.9252
1683676800 7.9113
1683685200 7.8952
1683693600 7.8819
1683698400 7.8507
1683706800 7.8295
1683715200 7.7945
1683720000 7.7866
1683728400 7.7643
1683736800 7.7313
1683741600 7.7126
1683750000 7.6960
1683758400 7.6793
1683763200 7.6504
1683771600 7.6371
1683780000 7.6262
1683784800 7.6094
1683793200 8.0995
1683801600 8.0939
1683806400 8.0318
1683814800 7.9856
1683823200 7.9291
1683828000 7.9019
1683836400 8.2005
1683844800 8.1489
1683849600 8.2381
1683858000 8.2066
1683866400 8.1835
1683871200 8.1444
1683879600 8.1080
1683888000 8.0802
1683892800 8.0661
1683901200 8.0279
1683909600 8.0254
1683914400 8.0070
1683922800 7.9852
1683931200 7.9773
1683936000 7.9706
1683944400 7.8580
1683952800 7.8485
1683957600 7.8352
1683966000 7.8149
1683974400 7.8079
1683979200 7.7954
1683987600 7.7843
1683996000 7.7759
1684000800 7.7687
1684009200 7.7600
1684017600 7.7689
1684022400 7.7631
1684030800 7.7596
1684039200 7.7594
1684044000 7.7576
1684052400 7.7181
1684060800 7.7219
1684065600 7.7171
1684074000 7.7155
1684082400 7.7108
1684087200 7.7075
1684095600 6.1097
1684104000 6.1014
1684108800 6.0903
1684117200 6.0859
1684125600 6.0819
1684130400 6.0735
1684138800 6.0668
1684147200 6.0599
1684152000 6.0563
1684160400 6.0494
1684168800 6.0466
1684173600 6.0443
1684182000 6.0414
1684190400 6.0332
1684195200 6.0524
1684203600 6.0510
1684212000 6.0481
1684216800 6.0469
1684225200 6.0433
1684233600 6.0400
1684238400 6.0319
1684246800 6.0361
1684255200 6.0341
1684260000 6.0366
1684268400 6.0342
1684276800 6.0415
1684281600 6.0432
1684290000 8.4169
1684298400 8.3567
1684303200 8.3122
1684311600 8.2759
1684320000 8.2440
1684324800 8.2131
1684333200 8.1730
1684341600 7.8643
1684346400 7.8389
1684354800 7.8192
1684363200 7.8084
1684368000 7.7720
1684376400 7.7513
1684384800 7.7301
1684389600 7.6920
1684398000 7.6645
1684406400 8.2114
1684411200 8.1708
1684419600 8.1396
1684428000 8.1051
1684432800 8.0833
1684441200 8.0323
1684449600 7.8719
1684454400 7.8620
1684462800 7.8428
1684471200 7.8375
1684476000 7.8194
1684484400 7.8033
1684492800 7.7912
1684497600 7.7786
1684506000 7.7659
1684514400 7.7522
1684519200 7.7475
1684527600 7.7420
1684536000 7.7352
1684540800 7.7301
1684549200 7.7208
1684557600 7.7167
1684562400 7.7111
1684570800 7.6901
1684579200 8.1365
1684584000 8.1183
1684592400 8.0377
1684600800 8.0268
1684605600 8.0117
1684614000 7.9885
1684622400 7.9681
1684627200 7.9559
1684635600 7.9387
1684644000 7.9334
1684648800 7.8944
1684657200 7.8910
1684665600 7.8730
1684670400 8.0564
1684678800 8.0186
1684687200 7.9970
1684692000 7.9799
1684700400 7.9604
1684708800 7.9422
1684713600 7.9323
1684722000 7.9149
1684730400 7.8881
1684735200 7.8674
1684743600 7.9376
1684752000 7.9219
1684756800 7.9030
1684765200 7.8724
1684773600 7.8480
1684778400 7.8295
1684786800 7.8085
1684795200 7.7988
1684800000 8.0582
1684808400 8.0086
1684816800 7.9571
1684821600 7.9228
1684830000 8.1780
1684838400 8.1247
1684843200 8.0962
1684851600 8.0555
1684860000 8.0266
1684864800 8.1942
1684873200 8.1577
1684881600 8.1297
1684886400 8.0969
1684894800 8.0779
1684903200 8.0881
1684908000 8.0052
1684916400 7.9824
1684924800 7.9432
1684929600 7.9242
1684938000 7.9117
1684946400 7.8891
1684951200 7.8400
1684959600 7.8161
1684968000 7.7990
1684972800 7.8212
1684981200 7.8133
1684989600 7.8030
1684994400 7.8470
1685002800 8.0404
1685011200 7.9685
1685016000 7.9414
1685024400 7.9117
1685032800 7.8869
1685037600 7.8557
1685046000 7.8339
1685054400 8.0650
1685059200 7.9605
1685067600 7.9696
1685076000 7.8920
1685080800 7.8452
1685089200 8.1116
1685097600 8.0449
1685102400 8.2075
1685110800 8.1478
1685119200 8.1155
1685124000 8.0937
1685132400 8.0705
1685140800 8.0511
1685145600 8.0383
1685154000 8.0208
1685162400 8.0152
1685167200 8.0047
1685175600 7.9959
1685184000 7.9716
1685188800 7.9508
1685197200 7.9286
1685205600 7.9142
1685210400 7.8920
1685218800 7.8832
1685227200 7.8693
1685232000 7.8634
1685240400 7.8521
1685248800 7.8464
1685253600 7.8445
1685262000 7.8372
1685270400 7.8222
1685275200 7.7984
1685283600 7.7903
1685292000 7.7755
1685296800 7.7591
1685305200 7.7497
1685313600 7.7387
1685318400 7.7340
1685326800 7.7358
1685335200 7.7176
1685340000 7.7253
1685348400 7.6400
1685356800 7.6946
1685361600 7.6866
1685370000 7.6672
1685378400 7.6662
1685383200 7.5636
1685391600 7.5554
1685400000 7.5510
1685404800 7.5393
1685413200 7.5321
1685421600 7.5231
1685426400 7.5186
1685434800 7.5727
1685443200 7.5556
1685448000 7.5436
1685456400 7.5358
1685464800 7.5240
1685469600 7.5086
1685478000 7.4965
1685486400 7.4981
1685491200 7.4856
1685499600 7.4741
1685508000 7.4669
1685512800 7.4448
1685521200 7.4334
1685529600 7.4271
1685534400 7.4154
1685542800 7.4074
1685551200 7.3889
1685556000 7.3830
1685564400 7.3785
1685572800 7.3686
1685577600 7.3119
1685586000 7.3182
1685594400 7.3101
1685599200 7.2942
1685607600 8.3085
1685616000 8.2570
1685620800 8.2136
1685629200 8.2139
1685637600 8.1731
1685642400 8.1372
1685650800 8.1111
1685659200 8.0862
1685664000 8.0621
1685672400 8.0470
1685680800 8.0309
1685685600 7.9967
1685694000 7.9609
1685702400 7.9421
1685707200 7.9254
1685715600 7.9068
1685724000 7.8559
1685728800 7.8473
1685737200 7.8249
1685745600 7.8208
1685750400 7.8162
1685758800 7.8038
1685767200 7.7996
1685772000 7.7879
1685780400 7.7688
1685788800 7.7614
1685793600 7.7499
1685802000 7.7320
1685810400 7.7614
1685815200 7.7471
1685823600 7.7470
1685832000 7.7292
1685836800 7.7204
1685845200 7.7202
1685853600 7.7156
1685858400 7.6975
1685866800 7.6754
1685875200 7.6677
1685880000 7.6659
1685888400 7.6580
1685896800 7.6499
1685901600 7.6454
1685910000 7.6412
1685918400 7.6375
1685923200 7.6263
1685931600 7.6184
1685940000 7.6116
1685944800 7.6003
1685953200 7.5903
1685961600 7.5777
1685966400 7.5686
1685974800 7.5571
1685983200 7.5490
1685988000 7.5361
1685996400 7.5308
1686004800 7.5259
1686009600 7.5187
1686018000 7.5233
1686026400 7.5136
1686031200 7.5044
1686039600 8.2590
1686048000 8.2030
1686052800 8.1413
1686061200 8.0484
1686069600 8.0027
1686074400 7.9677
1686082800 7.9364
1686091200 7.9092
1686096000 7.8889
1686104400 7.8686
1686112800 7.8499
1686117600 7.8276
1686126000 7.7974
1686134400 7.7644
1686139200 7.7496
1686147600 7.7284
1686156000 7.7013
1686160800 7.6855
1686169200 7.9019
1686177600 7.8575
1686182400 7.8302
1686190800 7.8150
1686199200 7.7943
1686204000 7.7617
1686212400 7.7340
1686220800 7.7186
1686225600 7.6988
1686234000 7.6727
1686247200 7.6392
1686255600 7.6291
1686264000 7.5645
1686268800 7.5540
1686277200 7.5431
1686285600 7.5357
1686290400 7.5106
1686298800 7.5007
1686320400 7.4439
1686328800 7.4285
1686333600 7.4205
1686342000 7.4082
1686350400 7.3994
1686355200 7.3902
1686363600 7.3810
1686372000 7.3734
1686376800 8.2711
1686385200 8.2268
1686393600 8.1667
1686398400 8.1329
1686406800 8.1109
1686415200 8.0856
1686420000 8.0978
1686428400 8.0782
1686436800 8.0661
1686441600 8.0615
1686450000 8.0533
1686458400 8.0389
1686463200 8.3046
1686471600 8.2715
1686480000 8.2321
1686484800 8.2128
1686493200 8.1923
1686501600 8.1751
1686506400 8.1514
1686514800 8.1318
1686523200 8.1134
1686528000 8.0882
1686536400 8.0790
1686544800 8.0684
1686549600 8.0447
1686558000 8.0197
1686566400 7.9978
1686571200 7.9764
1686579600 7.9451
1686588000 7.9135
1686592800 7.8985
1686601200 7.8734
1686609600 7.8482
1686614400 7.8604
1686622800 7.8432
1686631200 7.8210
1686636000 7.8940
1686644400 7.8185
1686652800 7.7855
1686657600 7.7551
1686666000 7.7216
1686674400 7.6889
1686679200 7.6673
1686687600 7.6476
1686696000 8.2714
1686700800 8.1956
1686709200 8.1506
1686717600 8.1282
1686722400 8.0758
1686730800 8.0472
1686739200 7.9843
1686744000 7.9621
1686752400 7.9266
1686760800 8.3174
1686765600 8.2473
1686774000 8.2095
1686782400 8.1743
1686787200 8.1412
1686795600 8.1137
1686804000 8.0894
1686808800 8.0525
1686817200 8.0068
1686825600 7.9701
1686830400 7.9433
1686838800 8.2598
1686847200 8.2047
1686852000 8.1472
1686860400 8.1093
1686868800 8.0683
1686873600 8.0329
1686882000 8.0079
1686890400 7.9563
1686895200 7.9209
1686903600 7.8906
1686912000 7.8649
1686916800 7.8490
1686925200 7.8189
1686933600 7.7795
1686938400 7.7575
1686946800 7.7451
1686955200 7.7344
1686960000 7.7148
1686968400 7.7113
1686976800 7.7038
1686981600 7.6855
1686990000 8.3655
1686998400 8.3146
1687003200 8.2826
1687011600 8.2396
1687020000 8.2090
1687024800 8.1884
1687033200 8.1713
1687041600 8.1592
1687046400 8.3360
1687054800 8.2797
1687063200 8.2646
1687068000 8.2378
1687076400 8.2165
1687084800 8.1906
1687089600 8.1686
1687098000 8.1484
1687106400 8.1300
1687111200 8.1199
1687119600 8.1048
1687128000 8.0903
1687132800 8.0742
1687141200 8.0614
1687149600 8.0543
1687154400 8.0365
1687162800 8.0157
1687171200 7.9812
1687176000 7.9729
1687184400 7.9487
1687192800 7.9267
1687197600 7.9067
1687206000 7.8822
1687214400 7.8600
1687219200 7.8477
1687227600 7.8336
1687236000 7.8253
1687240800 7.8207
1687249200 7.3708
1687257600 7.0418
1687262400 7.0161
1687270800 6.9893
1687279200 6.9679
1687284000 6.9115
1687292400 6.8965
1687300800 6.8777
1687305600 6.8853
1687314000 6.8842
1687322400 6.8763
1687327200 6.8586
1687335600 6.8451
1687344000 6.8303
1687348800 6.8160
1687357200 6.8107
1687365600 6.8044
1687370400 6.7961
1687378800 6.7848
1687387200 6.7785
1687392000 6.7663
1687400400 6.7625
1687408800 6.7582
1687413600 6.7410
1687422000 6.7466
1687430400 6.7361
1687435200 6.7301
1687443600 7.8239
1687452000 8.1513
1687456800 8.1034
1687465200 8.0729
1687473600 8.0296
1687478400 8.0130
1687486800 7.9918
1687495200 7.9652
1687500000 7.9220
1687508400 7.9053
1687516800 7.8709
1687521600 8.3167
1687530000 8.1694
1687538400 8.1215
1687543200 8.0807
1687551600 8.0397
1687560000 8.2271
1687564800 8.1823
1687573200 8.1544
1687581600 8.1357
1687586400 8.1046
1687594800 8.0777
1687603200 8.0422
1687608000 8.0422
1687616400 8.0262
1687624800 8.0067
1687629600 7.9911
1687638000 7.9693
1687646400 7.9620
1687651200 7.9498
1687659600 7.9100
1687668000 7.9071
1687672800 7.8830
1687681200 7.8650
1687689600 7.8336
1687694400 7.8291
1687702800 7.8136
1687711200 7.8007
1687716000 7.7943
1687724400 7.7856
1687732800 7.7781
1687737600 7.7675
1687746000 7.7663
1687754400 7.7636
1687759200 7.7396
1687767600 8.3064
1687776000 8.2319
1687780800 8.1931
1687789200 8.1481
1687797600 8.0925
1687802400 8.0511
1687810800 8.0377
1687819200 8.0189
1687824000 7.9921
1687832400 7.9709
1687840800 7.9560
1687845600 7.9187
1687854000 7.8803
1687862400 7.8689
1687867200 7.8402
1687875600 7.8121
1687884000 7.7889
1687888800 7.7661
1687897200 7.8408
1687905600 7.8354
1687910400 7.8251
1687918800 7.8107
1687927200 7.7985
1687932000 7.7729
1687940400 7.7524
1687948800 7.7352
1687953600 7.7066
1687962000 7.6906
1687970400 7.6836
1687975200 7.6683
1687983600 7.6477
1687992000 7.6414
1687996800 7.6280
1688005200 7.6182
1688013600 7.6095
1688018400 7.5795
1688026800 7.5801
1688035200 8.2683
1688040000 8.2229
1688048400 8.1704
1688056800 8.1242
1688061600 8.0974
1688070000 8.0644
1688078400 8.0108
1688083200 7.9808
1688091600 7.9684
1688100000 7.9504
1688104800 7.9347
1688113200 7.8966
1688121600 7.8714
1688126400 7.8670
1688134800 7.8441
1688143200 7.8301
1688148000 7.8127
1688156400 7.7981
1688164800 7.7941
1688169600 7.7850
1688178000 7.7819
1688186400 7.7759
1688191200 7.7662
1688199600 7.7624
1688208000 7.7477
1688212800 7.7447
1688221200 7.7335
1688229600 7.7257
1688234400 7.7144
1688242800 7.7065
1688251200 7.6919
1688256000 7.6880
1688264400 7.6841
1688272800 7.6811
1688277600 7.6723
1688286000 7.6696
1688294400 7.6673
1688299200 7.6596
1688307600 7.6617
1688316000 7.6547
1688320800 7.6671
1688329200 7.6690
1688337600 7.6641
1688342400 7.6545
1688350800 7.6505
1688359200 7.6384
1688364000 7.6303
1688372400 7.6152
1688380800 7.6057
1688385600 7.8974
1688394000 7.8640
1688402400 7.9099
1688407200 7.9118
1688415600 7.8911
1688424000 7.8803
1688428800 7.8639
1688437200 7.8508
1688445600 7.8464
1688450400 7.8272
1688458800 7.8178
1688467200 7.7970
1688472000 7.7909
1688480400 7.7851
1688488800 7.7770
1688493600 7.7645
1688502000 7.7589
1688510400 7.7508
1688515200 7.7445
1688523600 7.7540
1688532000 7.7485
1688536800 7.7347
1688545200 7.7216
1688553600 7.7161
1688558400 7.7051
1688566800 7.7139
1688575200 7.7126
1688580000 7.7004
1688588400 7.7028
1688596800 7.6921
1688601600 7.6853
1688610000 7.6883
1688618400 7.6810
1688623200 7.6689
1688631600 8.0600
1688640000 8.0069
1688644800 8.0063
1688653200 7.9902
1688661600 7.9712
1688666400 7.9570
1688674800 7.9425
1688683200 7.9236
1688688000 7.9156
1688696400 8.3326
1688704800 8.3201
1688709600 8.2818
1688718000 8.2623
1688726400 8.3865
1688731200 8.3390
1688739600 8.2270
1688748000 8.2145
1688752800 8.1714
1688761200 8.1383
1688769600 8.1192
1688774400 8.0907
1688782800 8.3546
1688791200 8.3172
1688796000 8.2726
1688804400 8.2432
1688812800 8.2070
1688817600 8.1865
1688826000 8.1656
1688834400 8.1386
1688839200 8.1178
1688847600 8.0995
1688856000 8.0867
1688860800 8.0755
1688869200 6.1508
1688877600 6.1289
1688882400 6.1190
1688890800 6.1134
1688899200 6.1221
1688904000 6.1573
1688912400 6.1910
1688920800 6.2722
1688925600 6.2672
1688934000 6.2658
1688942400 6.2666
1688947200 6.2655
1688955600 6.2665
1688964000 6.2655
1688968800 6.2590
1688977200 6.2552
1688985600 6.0324
1688990400 6.0862
1688998800 8.2511
1689007200 8.3631
1689012000 8.3147
1689020400 8.2667
1689028800 8.2273
1689033600 8.2062
1689042000 8.1939
1689050400 8.1719
1689055200 8.1311
1689063600 8.0796
1689072000 8.0458
1689076800 8.0229
1689085200 7.9934
1689093600 7.9601
1689098400 7.9443
1689106800 7.9238
1689115200 7.9124
1689120000 7.9018
1689128400 7.8992
1689136800 7.8765
1689141600 7.8496
1689150000 7.8265
1689158400 7.8088
1689163200 7.7982
1689171600 7.7799
1689180000 7.7636
1689184800 7.6566
1689193200 7.6442
1689201600 7.6064
1689206400 7.6578
1689214800 7.6490
1689223200 8.1133
1689228000 8.0757
1689236400 8.0268
1689244800 7.9809
1689249600 7.9433
1689258000 7.9098
1689266400 8.3015
1689271200 8.2429
1689279600 8.3503
1689288000 8.3100
1689292800 8.2671
1689301200 8.1568
1689309600 8.2284
1689314400 5.9825
1689322800 5.7585
1689331200 5.5833
1689336000 5.6235
1689344400 5.7435
1689352800 5.9375
1689357600 6.2733
1689366000 6.2577
1689374400 6.2512
1689379200 6.2504
1689387600 6.2529
1689396000 6.2491
1689400800 6.2449
1689409200 6.2384
1689417600 6.2356
1689422400 6.2367
1689430800 6.2286
1689439200 6.2268
1689444000 6.2218
1689452400 8.2434
1689460800 8.2202
1689465600 8.1736
1689474000 8.1683
1689482400 7.6128
1689487200 8.3521
1689495600 8.3220
1689504000 8.2790
1689508800 8.2634
1689517200 8.2417
1689525600 8.2239
1689530400 8.2077
1689538800 8.1922
1689547200 8.1723
1689552000 8.1573
1689560400 8.1605
1689568800 8.1442
1689573600 8.1198
1689582000 8.0982
1689590400 8.0691
1689595200 8.0446
1689603600 8.0243
1689612000 7.9989
1689616800 7.9700
1689625200 7.9512
1689633600 7.9325
1689646800 8.2879
1689655200 8.2570
1689660000 8.2255
1689668400 8.1876
1689676800 8.1580
1689681600 8.1227
1689690000 7.6243
1689698400 7.5023
1689703200 7.4559
1689711600 7.4251
1689720000 7.3999
1689724800 7.3798
1689733200 7.3648
1689741600 7.3472
1689746400 7.3774
1689754800 7.3307
1689763200 7.2964
1689768000 7.2774
1689776400 7.2546
1689784800 7.2372
1689789600 7.2227
1689798000 7.2078
1689806400 7.1875
1689811200 7.1717
1689819600 7.1602
1689828000 7.1524
1689832800 7.1096
1689841200 7.1299
1689849600 7.1277
1689854400 7.1171
1689862800 7.0997
1689871200 7.0870
1689876000 7.0723
1689884400 7.0633
1689892800 7.6678
1689897600 7.6295
1689906000 7.6110
1689914400 7.5904
1689919200 7.5651
1689927600 7.5566
1689936000 7.5261
1689940800 7.4843
1689949200 7.4645
1689957600 7.4557
1689962400 7.4476
1689970800 7.4403
1689979200 7.4330
1689984000 7.4264
1689992400 7.4198
1690000800 7.4174
1690005600 7.4086
1690014000 7.4032
1690022400 7.3943
1690027200 7.3869
1690035600 7.3803
1690044000 7.3706
1690048800 7.3617
1690057200 7.3566
1690065600 7.3468
1690070400 8.1684
1690078800 8.4204
1690087200 8.3857
1690092000 8.3519
1690100400 8.3383
1690108800 8.2923
1690113600 8.2547
1690122000 8.2335
1690130400 8.2182
1690135200 8.2040
1690143600 8.1940
1690152000 8.1904
1690156800 8.1810
1690165200 8.1739
1690173600 8.1625
1690178400 8.1523
1690186800 8.1373
1690195200 8.1113
1690200000 8.1015
1690208400 8.0837
1690216800 8.0597
1690221600 8.0398
1690230000 8.0251
1690238400 8.0031
1690243200 7.9917
1690251600 7.9805
1690260000 7.9775
1690264800 7.9621
1690273200 7.9397
1690281600 7.9195
1690286400 7.9026
1690294800 7.8822
1690303200 7.8667
1690308000 7.8513
1690316400 7.8467
1690324800 7.8435
1690329600 7.8347
1690338000 7.8305
1690346400 7.7176
1690351200 7.7030
1690359600 7.6954
1690368000 7.6768
1690372800 7.6728
1690381200 8.3699
1690389600 8.2896
1690394400 8.2558
1690402800 8.2215
1690411200 8.1824
1690416000 7.9804
1690424400 7.9475
1690432800 7.9352
1690437600 7.9034
1690446000 7.8729
1690454400 7.8388
1690459200 7.8272
1690467600 7.8085
1690476000 7.7879
1690480800 7.7703
1690489200 7.7571
1690497600 8.4298
1690502400 8.3701
1690510800 8.3480
1690519200 8.3145
1690524000 8.2298
1690532400 8.1909
1690540800 8.1516
1690545600 8.1359
1690554000 8.1058
1690562400 8.0626
1690567200 8.0544
1690575600 8.0348
1690584000 8.0289
1690588800 8.0114
1690597200 8.0090
1690605600 8.0001
1690610400 7.9860
1690618800 7.9765
1690627200 7.9621
1690632000 7.9626
1690640400 7.9488
1690648800 7.9372
1690653600 7.9353
1690662000 7.9244
1690670400 7.9158
1690675200 7.9087
1690683600 7.9047
1690692000 7.8981
1690696800 7.8861
1690705200 7.8727
1690713600 7.9299
1690718400 7.8587
1690726800 7.8505
1690735200 7.8398
1690740000 7.8335
1690748400 7.8335
1690756800 7.8247
1690761600 7.8210
1690770000 7.8138
1690778400 7.8014
1690783200 7.8013
1690791600 7.7834
1690800000 7.8330
1690804800 7.8111
1690813200 7.7940
1690821600 7.7784
1690826400 7.7667
1690834800 7.7524
1690843200 7.7482
1690848000 7.7379
1690856400 7.7215
1690864800 7.7134
1690869600 7.7842
1690878000 8.0790
1690886400 8.0204
1690891200 7.9924
1690899600 7.9637
1690908000 7.9456
1690912800 7.9297
1690921200 7.9043
1690929600 8.3989
1690934400 8.3239
1690942800 8.2739
1690951200 8.2310
1690956000 8.1960
1690964400 8.1530
1690972800 8.1224
1690977600 8.0924
1690986000 8.0519
1690994400 8.0304
1690999200 8.0138
1691007600 7.9977
1691016000 7.8028
1691020800 7.7879
1691029200 7.7734
1691037600 7.7578
1691042400 8.2240
1691050800 8.1785
1691059200 8.1325
1691064000 8.1052
1691072400 8.0613
1691080800 8.0224
1691085600 8.0062
1691094000 7.9757
1691102400 7.9541
1691107200 7.9361
1691115600 7.9173
1691124000 7.9008
1691128800 7.8746
1691137200 7.8453
1691145600 8.2519
1691150400 8.1873
1691158800 8.1290
1691167200 8.0850
1691172000 8.0588
1691180400 8.0342
1691188800 8.0157
1691193600 7.9946
1691202000 7.9834
1691210400 7.9698
1691215200 7.9480
1691223600 7.9370
1691232000 7.8700
1691236800 7.8415
1691245200 7.8114
1691253600 7.7922
1691258400 7.7824
1691266800 8.3247
1691275200 8.2820
1691280000 8.2615
1691288400 8.2342
1691296800 8.2212
1691301600 8.1988
1691310000 8.1885
1691318400 8.1597
1691323200 8.1392
1691331600 8.1229
1691340000 8.1028
1691344800 8.0891
1691353200 8.0788
1691361600 8.3375
1691366400 8.2817
1691374800 8.2590
1691383200 8.2367
1691388000 8.2110
1691396400 8.1794
1691404800 8.1423
1691409600 8.1058
1691418000 8.0750
1691426400 8.1652
1691431200 8.1289
1691439600 8.0829
1691448000 8.0549
1691452800 8.0522
1691461200 8.0333
1691469600 8.0120
1691474400 7.9650
1691482800 7.9351
1691491200 7.8893
1691496000 7.8681
1691504400 7.8477
1691512800 7.8244
1691517600 7.8115
1691526000 7.7922
1691534400 7.7721
1691539200 7.7766
1691547600 7.7434
1691556000 7.7449
1691560800 7.7260
1691569200 7.7066
1691577600 7.6808
1691582400 7.6598
1691590800 7.6459
1691599200 7.6269
1691604000 7.6120
1691612400 7.6099
1691620800 7.6006
1691625600 7.5940
1691634000 7.5844
1691642400 7.5760
1691647200 7.5674
1691655600 7.5595
1691664000 7.5448
1691668800 7.5401
1691677200 7.5295
1691685600 7.5214
1691690400 7.5144
1691698800 7.5025
1691707200 8.1710
1691712000 8.1319
1691720400 8.1078
1691728800 8.0816
1691733600 8.0445
1691742000 8.1793
1691750400 8.1418
1691755200 8.1660
1691763600 8.1298
1691772000 8.0987
1691776800 8.0794
1691785200 8.0595
1691793600 8.0471
1691798400 8.0370
1691806800 8.0131
1691815200 8.0066
1691820000 7.9927
1691828400 7.9778
1691836800 7.9591
1691841600 7.9418
1691850000 7.9275
1691858400 7.9207
1691863200 7.9059
1691871600 7.8724
1691880000 7.8629
1691884800 7.8492
1691893200 7.8379
1691901600 7.8340
1691906400 7.8307
1691914800 7.8264
1691923200 7.7971
1691928000 7.7956
1691936400 7.7803
1691944800 7.7745
1691949600 7.8164
1691958000 7.8106
1691966400 7.8035
1691971200 7.7986
1691979600 7.7902
1691988000 7.7840
1691992800 7.7760
1692001200 7.7551
1692009600 7.7375
1692014400 7.7207
1692022800 7.7010
1692031200 7.6907
1692036000 7.6755
1692044400 7.6665
1692052800 7.6557
1692057600 7.6413
1692066000 7.6377
1692074400 7.6285
1692079200 7.6170
1692087600 7.6028
1692096000 7.5933
1692100800 7.5761
1692109200 7.5599
1692117600 7.5595
1692122400 7.5436
1692130800 7.5369
1692139200 7.5280
1692144000 7.5149
1692152400 7.5067
1692160800 7.5074
1692165600 7.4950
1692174000 7.4850
1692182400 7.4802
1692187200 7.4627
1692195600 7.4601
1692204000 7.4495
1692208800 7.4344
1692217200 7.4308
1692225600 7.4183
1692230400 7.4147
1692238800 7.4070
1692247200 7.4146
1692252000 7.3975
1692260400 7.3876
1692268800 7.3835
1692273600 7.3777
1692282000 7.3676
1692290400 7.3619
1692295200 7.3512
1692303600 7.3469
1692312000 7.3481
1692316800 7.3400
1692325200 7.3381
1692333600 7.3348
1692338400 7.3231
1692346800 7.3233
1692355200 7.3122
1692360000 7.3118
1692368400 7.3006
1692376800 7.9547
1692381600 7.9265
1692390000 7.9031
1692398400 7.8848
1692403200 7.8738
1692411600 7.8493
1692420000 7.8488
1692424800 7.8367
1692433200 7.8203
1692441600 7.8060
1692446400 7.7937
1692454800 7.7860
1692463200 7.7736
1692468000 7.7654
1692476400 7.7625
1692484800 7.7484
1692489600 7.7432
1692498000 7.8190
1692506400 7.8098
1692511200 7.8009
1692519600 7.8002
1692528000 7.7862
1692532800 7.7766
1692541200 7.7670
1692549600 7.7605
1692554400 7.7550
1692562800 7.7436
1692571200 7.7395
1692576000 7.7329
1692584400 7.7280
1692592800 7.7195
1692597600 7.7169
1692606000 7.7020
1692614400 7.6885
1692619200 8.2750
1692627600 8.2352
1692636000 8.1944
1692640800 8.1607
1692649200 8.1215
1692657600 8.0884
1692662400 8.0698
1692670800 8.0529
1692679200 8.0280
1692684000 8.0063
1692692400 7.9508
1692700800 7.9288
1692705600 7.9147
1692714000 7.8824
1692722400 7.8616
1692727200 7.8422
1692735600 7.8279
1692744000 8.2871
1692748800 8.2553
1692757200 8.2207
1692765600 8.2051
1692770400 8.1684
1692778800 8.1333
1692787200 8.1057
1692792000 8.0845
1692800400 8.0579
1692808800 7.8478
1692813600 7.8260
1692822000 7.8044
1692830400 7.7892
1692835200 7.7758
1692843600 7.7715
1692852000 7.7639
1692856800 7.7389
1692865200 7.7182
1692873600 7.7024
1692878400 7.6873
1692886800 7.6683
1692895200 7.6518
1692900000 7.6295
1692908400 7.6210
1692916800 7.6066
1692921600 7.6002
1692930000 8.1000
1692938400 8.0696
1692943200 8.0298
1692951600 7.9979
1692960000 7.9123
1692964800 7.8953
1692973200 7.8715
1692981600 7.8399
1692986400 7.8218
1692994800 7.8057
1693003200 7.8003
1693008000 7.7875
1693016400 7.7853
1693024800 7.7780
1693029600 7.7551
1693038000 7.7550
1693046400 7.7442
1693051200 7.7360
1693059600 7.7262
1693068000 7.7141
1693072800 7.7113
1693081200 7.7043
1693089600 7.6946
1693094400 7.6878
1693102800 7.6911
1693111200 7.6744
1693116000 7.6592
1693124400 7.6505
1693132800 7.6439
1693137600 7.6435
1693146000 7.6335
1693154400 7.6227
1693159200 7.6181
1693167600 7.6174
1693176000 7.6091
1693180800 7.6048
1693189200 7.6105
1693197600 7.6033
1693202400 7.5953
1693210800 7.5884
1693219200 7.5756
1693224000 7.5657
1693232400 7.5508
1693240800 7.5532
1693245600 7.5440
1693254000 7.5292
1693262400 8.1176
1693267200 8.0806
1693275600 8.0510
1693284000 8.0371
1693288800 7.9971
1693297200 6.9135
1693305600 6.8703
1693310400 6.8507
1693318800 6.8240
1693327200 6.8108
1693332000 6.8020
1693340400 8.3146
1693348800 8.2580
1693353600 8.2185
1693362000 8.1815
1693370400 8.1529
1693375200 8.0171
1693383600 7.9686
1693392000 7.9257
1693396800 8.0847
1693405200 8.0385
1693413600 8.0104
1693418400 7.9799
1693426800 7.9457
1693435200 7.9263
1693440000 7.9140
1693448400 7.8503
1693456800 7.8457
1693461600 7.8228
1693470000 7.8049
1693478400 7.7878
1693483200 8.1752
1693491600 8.1384
1693500000 8.1268
1693504800 8.1071
1693513200 8.0892
1693521600 8.0730
1693526400 8.0754
1693534800 8.0593
1693543200 8.0525
1693548000 8.0408
1693556400 8.0087
1693564800 8.0086
1693569600 7.9950
1693578000 7.9794
1693586400 7.9804
1693591200 7.9658
1693599600 7.9572
1693608000 7.9632
1693612800 7.9578
1693621200 7.9536
1693629600 7.9370
1693634400 7.9189
1693642800 7.9271
1693651200 7.9195
1693656000 7.9124
1693664400 7.9158
1693672800 7.9129
1693677600 7.9060
1693686000 7.9039
1693694400 7.8967
1693699200 7.8983
1693707600 7.8913
1693716000 7.8915
1693720800 7.8884
1693729200 7.8836
1693737600 7.8815
1693742400 7.8757
1693750800 7.8725
1693759200 7.8678
1693764000 7.8671
1693772400 7.8665
1693780800 7.8514
1693785600 7.8516
1693794000 7.8561
1693802400 7.8540
1693807200 7.8485
1693815600 7.8382
1693824000 7.8205
1693828800 7.8277
1693837200 7.8180
1693845600 7.8090
1693850400 7.8081
1693858800 7.7965
1693867200 7.7998
1693872000 7.7494
1693880400 7.7512
1693888800 7.7487
1693893600 8.2303
1693902000 8.1860
1693910400 8.1168
1693915200 8.0079
1693923600 8.0465
1693932000 8.0175
1693936800 8.2674
1693945200 8.2157
1693953600 8.1843
1693958400 8.1549
1693966800 8.1302
1693975200 8.2680
1693980000 8.1972
1693988400 8.3723
1693996800 8.3025
1694001600 8.2657
1694010000 8.2213
1694018400 8.1905
1694023200 8.1643
1694031600 8.1326
1694040000 8.0983
1694044800 8.0747
1694053200 8.2860
1694061600 8.2582
1694066400 8.2385
1694074800 8.1837
1694083200 8.1522
1694088000 8.1302
1694096400 8.1010
1694104800 8.0784
1694109600 6.3562
1694118000 6.3471
1694126400 6.3400
1694131200 6.3324
1694139600 6.3256
1694148000 6.3251
1694152800 6.3387
1694161200 6.3331
1694169600 6.3371
1694174400 6.3361
1694182800 5.9126
1694191200 5.9090
1694196000 5.9105
1694204400 5.9089
1694212800 5.9075
1694217600 5.9069
1694226000 5.9054
1694234400 8.1340
1694239200 8.1082
1694247600 8.0838
1694256000 8.0662
1694260800 8.0528
1694269200 8.0321
1694277600 8.0151
1694282400 8.0010
1694290800 7.9891
1694299200 7.9821
1694304000 7.9734
1694312400 7.9641
1694320800 7.9672
1694325600 7.9452
1694334000 7.9153
1694342400 7.8785
1694347200 7.8691
1694355600 7.8495
1694364000 7.8316
1694368800 7.8189
1694377200 7.8082
1694385600 7.7937
1694390400 7.7866
1694398800 7.7759
1694407200 7.7577
1694412000 7.7430
1694420400 7.7229
1694428800 7.7169
1694433600 7.6835
1694442000 7.6634
1694450400 7.6459
1694455200 7.6139
1694463600 8.2472
1694472000 8.1832
1694476800 8.1358
1694485200 8.2039
1694493600 8.3239
1694498400 8.2494
1694506800 8.1987
1694515200 8.1372
1694520000 8.1043
1694528400 7.4210
1694536800 8.1719
1694541600 8.1319
1694550000 8.0823
1694558400 8.0315
1694563200 8.0002
1694571600 7.9795
1694580000 7.9578
1694584800 7.9205
1694593200 7.8800
1694601600 7.8475
1694606400 7.8265
1694614800 7.7934
1694623200 7.7697
1694628000 7.6636
1694636400 8.1698
1694644800 8.2500
1694649600 8.1885
1694658000 8.1468
1694666400 8.1112
1694671200 7.5715
1694679600 6.7790
1694688000 6.7275
1694692800 6.7111
1694701200 7.9332
1694709600 8.1946
1694714400 8.1430
1694722800 8.0861
1694731200 8.0429
1694736000 8.0620
1694744400 8.0021
1694752800 7.9707
1694757600 7.9366
1694766000 7.9105
1694774400 8.2312
1694779200 8.2032
1694787600 8.1670
1694796000 8.1340
1694800800 8.1889
1694809200 8.1345
1694817600 8.1117
1694822400 8.1015
1694830800 8.0740
1694839200 8.0567
1694844000 8.0362
1694852400 8.0111
1694860800 7.9873
1694865600 7.9714
1694874000 7.9541
1694882400 7.9379
1694887200 7.9210
1694895600 7.9112
1694904000 7.8982
1694908800 7.8904
1694917200 7.8867
1694925600 7.8810
1694930400 7.8612
1694938800 7.8499
1694947200 7.9645
1694952000 7.9494
1694960400 7.9065
1694968800 7.8873
1694973600 7.8641
1694982000 7.8441
1694990400 7.8341
1694995200 7.8166
1695003600 7.8020
1695012000 7.7914
1695016800 7.7355
1695025200 7.7216
1695033600 7.7076
1695038400 7.6905
1695046800 7.6688
1695055200 7.6309
1695060000 7.6191
1695068400 7.5983
1695076800 7.5773
1695081600 7.5525
1695090000 7.5524
1695098400 7.5280
1695103200 7.5037
1695111600 8.1745
1695120000 8.1318
1695124800 8.0905
1695133200 8.0422
1695141600 6.4333
1695154800 6.5755
1695163200 6.5383
1695168000 6.5336
1695176400 6.5353
1695184800 6.5266
1695189600 6.5160
1695198000 6.4990
1695206400 6.4893
1695211200 6.4826
1695219600 6.4721
1695228000 6.4662
1695232800 6.4527
1695241200 6.4534
1695249600 6.4435
1695254400 8.0663
1695262800 8.0358
1695271200 7.9805
1695276000 7.9418
1695284400 8.1270
1695292800 8.0494
1695297600 7.9161
1695306000 8.1568
1695314400 8.0759
1695319200 8.1397
1695327600 8.0794
1695336000 8.0426
1695340800 8.0176
1695349200 7.9966
1695357600 7.9571
1695362400 7.9237
1695370800 7.8871
1695379200 8.1055
1695384000 8.0605
1695392400 8.0098
1695400800 7.9860
1695405600 7.9507
1695414000 8.2858
1695422400 8.2343
1695427200 8.2076
1695435600 8.1862
1695444000 8.1699
1695448800 8.1343
1695457200 8.1169
1695465600 8.0767
1695470400 8.0633
1695478800 8.0434
1695487200 8.0248
1695492000 8.1550
1695500400 8.1430
1695508800 8.0029
1695513600 7.9835
1695522000 7.9649
1695530400 7.9544
1695535200 7.9346
1695543600 7.9255
1695552000 7.9089
1695556800 7.8808
1695565200 7.8601
1695573600 7.8492
1695578400 7.8346
1695586800 7.8272
1695595200 7.8178
1695600000 7.8093
1695608400 7.8087
1695616800 7.7976
1695621600 7.7747
1695630000 7.7475
1695638400 7.7297
1695643200 7.7127
1695651600 7.6898
1695660000 7.6740
1695664800 7.6576
1695673200 8.2405
1695681600 8.4429
1695686400 8.3494
1695694800 8.3228
1695703200 8.2797
1695708000 8.2254
1695716400 8.1921
1695724800 8.1510
1695729600 8.1253
1695738000 8.0786
1695746400 8.0536
1695751200 8.0248
1695759600 7.9958
1695768000 7.9628
1695772800 7.9340
1695781200 7.9350
1695789600 7.9324
1695794400 7.8885
1695802800 8.2966
1695811200 8.2479
1695816000 8.1978
1695824400 8.1356
1695832800 8.0876
1695837600 8.0489
1695846000 8.0221
1695854400 7.9960
1695859200 7.9722
1695867600 7.9498
1695876000 7.9336
1695880800 7.8867
1695889200 7.8706
1695897600 7.8358
1695902400 7.8138
1695910800 7.8552
1695919200 7.8145
1695924000 7.7807
1695932400 7.7543
1695940800 7.7336
1695945600 7.7138
1695954000 7.6962
1695962400 7.6750
1695967200 7.6587
1695975600 7.6291
1695984000 8.0095
1695988800 7.9803
1695997200 7.9505
1696005600 7.9211
1696010400 8.4550
1696018800 8.4016
1696027200 8.3775
1696032000 8.3550
1696040400 8.3359
1696048800 8.3045
1696053600 8.2827
1696062000 8.2540
1696070400 8.2312
1696075200 8.2205
1696083600 8.1982
1696092000 8.1860
1696096800 8.1667
1696105200 8.1452
1696113600 8.1394
1696118400 8.1251
1696126800 7.9672
1696135200 7.9436
1696140000 7.9182
1696148400 7.8758
1696156800 7.8581
1696161600 7.8457
1696170000 7.8411
1696178400 7.8249
1696183200 7.8170
1696191600 7.8086
1696200000 7.7974
1696204800 7.7943
1696213200 7.7901
1696221600 8.1522
1696226400 8.1295
1696234800 8.0945
1696243200 8.0496
1696248000 8.0311
1696256400 7.9936
1696264800 8.2701
1696269600 8.2202
1696278000 7.6217
1696286400 8.2235
1696291200 8.1900
1696299600 8.1600
1696308000 8.1422
1696312800 8.0990
1696321200 8.0660
1696329600 8.0356
1696334400 8.0268
1696342800 7.9103
1696351200 7.8682
1696356000 7.8505
1696364400 7.8230
1696372800 7.7995
1696377600 8.2845
1696386000 8.2418
1696394400 8.2233
1696399200 8.1937
1696407600 8.1550
1696416000 8.1353
1696420800 7.4614
1696429200 8.1902
1696437600 8.1516
1696442400 8.1251
1696450800 8.0969
1696459200 8.0564
1696464000 7.5878
1696472400 7.5696
1696480800 7.5568
1696485600 7.5282
1696494000 7.4941
1696502400 7.4669
1696507200 7.4534
1696515600 7.4307
1696524000 7.4135
1696528800 7.3971
1696537200 7.3812
1696545600 7.3699
1696550400 7.4079
1696558800 7.3934
1696567200 7.3821
1696572000 7.3654
1696580400 7.3546
1696588800 7.3359
1696593600 7.3224
1696602000 7.3103
1696610400 7.3001
1696615200 7.2880
1696623600 7.2927
1696632000 7.2796
1696636800 7.2778
1696645200 7.2701
1696653600 7.2573
1696658400 7.2553
1696666800 7.2448
1696675200 7.2432
1696680000 7.2360
1696688400 7.2327
1696696800 7.2290
1696701600 7.2225
1696710000 7.2199
1696718400 7.2119
1696723200 7.2082
1696731600 7.0058
1696740000 8.2569
1696744800 8.2260
1696753200 8.2058
1696761600 8.1783
1696766400 8.1643
1696774800 8.1352
1696783200 8.1182
1696788000 8.0916
1696796400 8.0696
1696804800 8.0523
1696809600 8.0392
1696818000 8.0122
1696826400 7.9957
1696831200 7.9768
1696839600 7.9513
1696848000 7.9274
1696852800 7.9042
1696861200 7.8981
1696869600 8.3808
1696874400 8.3249
1696882800 8.2808
1696891200 8.2264
1696896000 8.2779
1696904400 8.0546
1696912800 8.0247
1696917600 7.9730
1696926000 7.9030
1696934400 7.8418
1696939200 7.8243
1696947600 7.7757
1696956000 7.7573
1696960800 7.7305
1696969200 7.7153
1696977600 7.6646
1696982400 7.6538
1696990800 7.6396
1696999200 7.6353
1697004000 7.6062
1697012400 7.5956
1697020800 7.5783
1697025600 7.5636
1697034000 7.5399
1697042400 7.5273
1697047200 7.5132
1697055600 7.4648
1697064000 8.2644
1697068800 8.2050
1697077200 8.2515
1697085600 8.2164
1697090400 8.1773
1697098800 8.1279
1697107200 8.0967
1697112000 8.0722
1697120400 8.0401
1697128800 8.0011
1697133600 7.9802
1697142000 7.7492
1697150400 8.2432
1697155200 8.2057
1697163600 8.1778
1697172000 8.1452
1697176800 8.1034
1697185200 8.0859
1697193600 8.0526
1697198400 8.0273
1697206800 8.0003
1697215200 7.9700
1697220000 7.9604
1697228400 7.9418
1697236800 7.9268
1697241600 7.9049
1697250000 7.8934
1697258400 7.8881
1697263200 7.8589
1697271600 7.8422
1697280000 7.8265
1697284800 7.8171
1697293200 7.7989
1697301600 7.7794
1697306400 7.7646
1697314800 7.7588
1697323200 7.7429
1697328000 7.7408
1697336400 7.7336
1697344800 7.7283
1697349600 7.7234
1697358000 7.7086
1697366400 7.8040
1697371200 7.7856
1697379600 7.7680
1697388000 7.7617
1697392800 7.7534
1697401200 7.7471
1697409600 7.7413
1697414400 7.7297
1697422800 7.7306
1697431200 7.7224
1697436000 7.6314
1697444400 7.6106
1697452800 8.3188
1697457600 8.2736
1697466000 8.2383
1697474400 8.1971
1697479200 8.1676
1697487600 8.1225
1697496000 8.0908
1697500800 8.0463
1697509200 8.0295
1697517600 8.0146
1697522460 7.9709
1697530800 7.9456
1697539200 7.9931
1697544000 7.9667
1697552400 7.9380
1697560800 7.9191
1697565600 7.9042
1697574000 7.8913
1697582400 7.8747
1697587200 7.8703
1697595600 7.8658
1697604000 7.8526
1697608800 7.8391
1697617200 7.8377
1697625600 7.8148
1697630400 7.8082
1697638800 8.3038
1697647200 8.2573
1697652000 8.2156
1697660400 8.1867
1697668800 8.1559
1697673600 8.1270
1697682000 8.0925
1697690400 8.0690
1697695200 8.0315
1697703600 7.9944
1697712000 7.9035
1697716800 7.8903
1697725200 7.8682
1697733600 7.8385
1697738400 7.8233
1697746800 7.8194
1697755200 7.7216
1697760000 6.3978
1697768400 8.0950
1697776800 8.0725
1697781600 7.9823
1697790000 6.2070
1697798400 7.9612
1697803200 7.9233
1697811600 7.8913
1697820000 7.8514
1697824800 7.8207
1697833200 7.7883
1697841600 7.7478
1697846400 7.7232
1697854800 7.7099
1697863200 7.6966
1697868000 7.6732
1697876400 7.6650
1697884800 7.6503
1697889600 7.6414
1697898000 7.6300
1697906400 7.6130
1697911200 7.6049
1697919600 7.5939
1697928000 7.5871
1697932800 7.5816
1697941200 7.5727
1697949600 7.5681
1697954400 7.5608
1697962800 7.5449
1697971200 7.5467
1697976000 7.5383
1697984400 7.5308
1697992800 7.5238
1697997600 7.5182
1698006000 7.5044
1698014400 7.4965
1698019200 7.4946
1698027600 7.4709
1698036000 7.4669
1698040800 7.4632
1698049200 7.4610
1698057600 7.4362
1698062400 7.4325
1698070800 7.4229
1698079200 7.4122
1698084000 7.4125
1698092400 8.3026
1698100800 8.1954
1698105600 8.1728
1698114000 8.0994
1698122400 8.0089
1698127200 7.9881
1698135600 6.9298
1698144000 7.3753
1698148800 7.3442
1698157200 7.3180
1698165600 7.2833
1698170400 7.2565
1698178800 7.2414
1698187200 7.2319
1698192000 7.2248
1698200400 7.2155
1698208800 7.2054
1698213600 7.1899
1698222000 7.1725
1698230400 7.1573
1698235200 7.1419
1698243600 8.2285
1698252000 7.1381
1698256800 8.4732
1698265200 8.3771
1698273600 8.4106
1698278400 8.3501
1698286800 8.3145
1698295200 8.2893
1698300000 8.2406
1698308400 8.1993
1698316800 8.1643
1698321600 8.1236
1698330000 8.0730
1698338400 8.0515
1698343200 8.0226
1698351600 7.9949
1698360000 7.9776
1698364800 7.9675
1698373200 7.9535
1698381600 7.9443
1698386400 7.8855
1698394800 7.8561
1698403200 7.8457
1698408000 7.8322
1698416400 7.8105
1698424800 7.7940
1698429600 7.7820
1698438000 7.7627
1698446400 8.5331
1698451200 8.4804
1698459600 8.3052
1698468000 8.2704
1698472800 8.2387
1698481200 8.2073
1698489600 8.1828
1698494400 5.7936
1698502800 6.5085
1698511200 6.4983
1698516000 6.0230
1698524400 8.5586
1698532800 8.5070
1698537600 8.4907
1698546000 8.4695
1698554400 8.4483
1698559200 8.4191
1698567600 8.3873
1698576000 8.3587
1698580800 8.3399
1698589200 8.3205
1698597600 8.3028
1698602400 8.2766
1698610800 8.2687
1698619200 8.2527
1698624000 8.2468
1698632400 8.2274
1698640800 8.2176
1698645600 8.1872
1698654000 8.1653
1698662400 8.1276
1698667200 8.1082
1698675600 8.0704
1698684000 8.0430
1698688800 8.0205
1698697200 8.0057
1698705600 7.9957
1698710400 8.1014
1698718800 7.9499
1698727200 7.9938
1698732000 8.3816
1698740400 8.3068
1698748800 8.2541
1698753600 8.2014
1698762000 8.1804
1698770400 8.4293
1698775200 8.3765
1698783600 8.3271
1698792000 8.3039
1698796800 8.2763
1698805200 8.2265
1698813600 8.2133
1698818400 8.1839
1698826800 8.1472
1698835200 8.1154
1698840000 8.0869
1698848400 8.0406
1698856800 7.6114
1698861600 8.3925
1698870000 8.3530
1698878400 8.3127
1698883200 7.7971
1698891600 8.1274
1698900000 8.0968
1698904800 8.0601
1698913200 8.0183
1698921600 7.9781
1698926400 7.9498
1698934800 7.9151
1698943200 7.8749
1698948000 7.8466
1698956400 7.8185
1698964800 7.8077
1698969600 7.7618
1698978000 7.7497
1698986400 8.0543
1698991200 8.0237
1698999600 7.9906
1699008000 8.2300
1699012800 8.1873
1699021200 8.3439
1699029600 8.2686
1699034400 8.2253
1699042800 8.3292
1699051200 8.2697
1699056000 8.2386
1699064400 8.2172
1699072800 8.1969
1699077600 8.1756
1699086000 8.1532
1699094400 8.1363
1699099200 8.1148
1699107600 8.0902
1699116000 8.4126
1699120800 8.3696
1699129200 8.3347
1699137600 8.3057
1699142400 8.2832
1699150800 8.2575
1699159200 8.2361
1699164000 8.2253
1699172400 8.2126
1699180800 8.1922
1699185600 8.1796
1699194000 8.1622
1699202400 8.1403
1699207200 8.1305
1699215600 8.1174
1699224000 8.1037
1699228800 8.0886
1699237200 8.0707
1699245600 8.0666
1699250400 8.0508
1699258800 8.0341
1699267200 8.0092
1699272000 7.9940
1699280400 7.9736
1699288800 7.9581
1699293600 7.9320
1699302000 7.9185
1699310400 7.9049
1699315200 7.8914
1699323600 8.3385
1699332000 8.3018
1699336800 8.2544
1699345200 8.2122
1699353600 8.1583
1699358400 8.1186
1699366800 8.0804
1699375200 8.0229
1699380000 7.9817
1699387200 7.9476
1699394400 7.9249
1699408800 7.8943
1699416000 7.8689
1699423200 7.8407
1699430400 7.8145
1699437600 7.9697
1699444800 7.9873
1699452000 7.9385
1699459200 7.8898
1699466400 7.8522
1699473600 7.8350
1699480800 7.8069
1699488000 7.7951
1699495200 7.5211
1699502400 7.4946
1699509600 7.4681
1699516800 7.4426
1699524000 7.4151
1699531200 7.3997
1699538400 7.3670
1699545600 7.3432
1699552800 7.3221
1699560000 7.3054
1699567200 7.3300
1699574400 7.3310
1699581600 7.3210
1699588800 7.3039
1699596000 7.2863
1699603200 7.2821
1699610400 7.2662
1699617600 7.2459
1699624800 7.2373
1699632000 7.2244
1699639200 7.2162
1699646400 7.2091
1699653600 7.1980
1699660800 7.1919
1699668000 7.1841
1699675200 7.1801
1699682400 7.1772
1699689600 7.1717
1699696800 7.1687
1699704000 7.1501
1699711200 7.1420
1699718400 7.1332
1699725600 7.1279
1699732800 7.1376
1699740000 7.1315
1699747200 7.1261
1699754400 7.1264
1699761600 7.1401
1699768800 7.1125
1699776000 7.1133
1699783200 7.1078
1699790400 7.1081
1699797600 7.1099
1699804800 7.1059
1699812000 7.1031
1699819200 7.1026
1699826400 7.1019
1699833600 7.0918
1699840800 7.0889
1699848000 7.0885
1699855200 7.0856
1699862400 7.0761
1699869600 7.0667
1699876800 7.0644
1699884000 7.0538
1699891200 7.0433
1699898400 7.0262
1699905600 7.0252
1699912800 7.0203
1699920000 7.0278
1699927200 8.3047
1699934400 8.2670
1699941600 8.2238
1699948800 8.1724
1700056800 7.7479
1700064000 7.1892
1700071200 8.1974
1700078400 8.1677
1700085600 8.0752
1700092800 8.1155
1700100000 8.1242
1700107200 8.0753
1700114400 8.0286
1700121600 7.9849
1700128800 7.9447
1700136000 7.8944
1700143200 7.8633
1700150400 7.8373
1700157600 7.8005
1700164800 7.7808
1700172000 7.7477
1700179200 7.7311
1700186400 8.5072
1700193600 8.4535
1700200800 8.4084
1700208000 8.3880
1700215200 8.3514
1700222400 8.2983
1700229600 8.2562
1700236800 8.2136
1700244000 8.1885
1700251200 8.1692
1700258400 8.1536
1700265600 8.1439
1700272800 8.1333
1700280000 8.1231
1700287200 8.1054
1700294400 8.0842
1700301600 8.0748
1700308800 8.0622
1700316000 8.0118
1700323200 7.9956
1700330400 7.9816
1700337600 7.9657
1700344800 7.9585
1700352000 7.9556
1700359200 7.9467
1700366400 7.9392
1700373600 7.9355
1700380800 7.9247
1700388000 7.9116
1700395200 7.9005
1700402400 7.8865
1700409600 8.2851
1700416800 8.2573
1700424000 8.2307
1700431200 8.2056
1700438400 8.1830
1700445600 8.1725
1700452800 8.1526
1700460000 8.1024
1700467200 8.0453
1700474400 8.0072
1700481600 7.9771
1700488800 6.3146
1700496000 6.2061
1700503200 6.1953
1700510400 6.2001
1700517600 6.2013
1700524800 6.1991
1700532000 6.5445
1700539200 6.5434
1700546400 6.1928
1700553600 6.1837
1700560800 6.1807
1700568000 8.0500
1700575200 8.0523
1700582400 8.0090
1700589600 7.9776
1700596800 8.3229
1700604000 8.3244
1700611200 8.3094
1700618400 8.2741
1700625600 8.2406
1700632800 8.2079
1700640000 8.3228
1700647200 8.2460
1700654400 7.0283
1700661600 6.9980
1700668800 6.9712
1700676000 6.9518
1700683200 6.9229
1700690400 6.9252
1700697600 6.9193
1700704800 6.9086
1700712000 6.9006
1700719200 6.8921
1701180000 7.9352
1701187200 7.9116
1701194400 7.8789
1701201600 7.8758
1701208800 7.8441
1701216000 7.8300
1701223200 7.7984
1701230400 7.7919
1701237600 7.7782
1701244800 7.7684
1701252000 7.7508
1701259200 7.7401
1701266400 7.7215
1701273600 7.7176
1701280800 7.6868
1701288000 7.6750
1701295200 7.6651
1701302400 7.6587
1701309600 7.6473
1701316800 7.6471
1701324000 7.6364
1701331200 7.6214
1701338400 7.6078
1701345600 7.5885
1701352800 7.5718
1701360000 7.5561
1701367200 7.5531
1701374400 7.5399
1701381600 7.5216
1701388800 7.5159
1701396000 7.5216
1701403200 7.5121
1701410400 7.5082
1701417600 7.4986
1701424800 7.4913
1701432000 7.4819
1701439200 7.4724
1701446400 7.4619
1701453600 7.4488
1701460800 7.4406
1701468000 7.4352
1701475200 7.4350
1701482400 7.4363
1701489600 7.4305
1701496800 7.4289
1701504000 7.4256
1701511200 7.4212
1701518400 7.4189
1701525600 7.4128
1701532800 7.4019
1701540000 7.4044
1701547200 7.3972
1701554400 7.3928
1701561600 7.3939
1701568800 7.3928
1701576000 7.3898
1701583200 7.3892
1701590400 7.3835
1701597600 7.3794
1701604800 7.3745
1701612000 7.3716
1701619200 7.3646
1701626400 7.3564
1701633600 7.3604
1701640800 7.3597
1701648000 7.3570
1701655200 7.3556
1701662400 7.3546
1701669600 7.3503
1701676800 7.3478
1701684000 7.3385
1701691200 7.3331
1701698400 7.3116
1701705600 7.3055
1701712800 7.3014
1701720000 7.2938
1701727200 6.2329
1701734400 5.9856
1701741600 5.8075
1701748800 5.7007
1701756000 5.7821
1701763200 5.8554
1701770400 6.1643
1701777600 6.9864
1701784800 6.9597
1701792000 6.9238
1701799200 6.8983
1701806400 6.8868
1701813600 6.8791
1701820800 6.8700
1701828000 6.8554
1701835200 6.8455
1701842400 6.8291
1701849600 6.8198
1701856800 6.8116
1701864000 6.8026
1701871200 6.7958
1701878400 6.7908
1701885600 6.7806
1701892800 6.7741
1701900000 6.7659
1701907200 6.7521
1701914400 6.7557
1701921600 6.7516
1701928800 8.2665
1701936000 8.1843
1701943200 8.1530
1701950400 8.1154
1701957600 8.0707
1701964800 8.0289
1701972000 7.9857
1701979200 7.9669
1701986400 7.9464
1701993600 7.9217
1702000800 7.9001
1702008000 7.8911
1702015200 7.8749
1702022400 7.8564
1702029600 7.8391
1702036800 8.1693
1702044000 8.1313
1702051200 8.0901
1702058400 8.0645
1702065600 8.0409
1702072800 8.0179
1702080000 7.9904
1702087200 7.9750
1702094400 7.9591
1702101600 7.9521
1702108800 7.9373
1702116000 7.9258
1702123200 7.9176
1702130400 7.9107
1702137600 7.8974
1702144800 7.8826
1702152000 7.8696
1702159200 7.8696
1702166400 7.8621
1702173600 7.8467
1702180800 8.4072
1702188000 8.3728
1702195200 8.3743
1702202400 8.3883
1702209600 8.3582
1702216800 8.3321
1702224000 8.2928
1702231200 8.2720
1702238400 8.2519
1702245600 8.2275
1702252800 8.2194
1702260000 8.1961
1702267200 8.1774
1702274400 8.1556
1702281600 8.1282
1702288800 8.3183
1702296000 8.2380
1702303200 8.2046
1702310400 8.1704
1702317600 8.1416
1702324800 8.1190
1702332000 8.0963
1702339200 8.0767
1702346400 8.0578
1702353600 8.0275
1702360800 8.0051
1702368000 7.9852
1702375200 7.9649
1702382400 7.9530
1702389600 7.9332
1702396800 7.9077
1702404000 7.8817
1702411200 7.8614
1702418400 7.8528
1702425600 7.8367
1702432800 7.8251
1702440000 7.8078
1702447200 7.7897
1702454400 7.7657
1702461600 7.7520
1702468800 7.6068
1702476000 7.5967
1702483200 7.5791
1702490400 7.5532
1702497600 7.5508
1702504800 7.5516
1702512000 7.5389
1702519200 7.5280
1702526400 7.5307
1702533600 7.5160
1702540800 8.3500
1702548000 7.5074
1702555200 8.3662
1702562400 8.2899
1702569600 7.9235
1702576800 7.8921
1702584000 7.8585
1702591200 7.8415
1702598400 8.1110
1702605600 6.7044
1702612800 6.5664
1702620000 6.5468
1702627200 7.5277
1702634400 7.7313
1702641600 7.6600
1702648800 7.6137
1702656000 7.5760
1702663200 7.5508
1702670400 7.5276
1702677600 7.5146
1702684800 7.5110
1702692000 7.4974
1702699200 7.4875
1702706400 7.4800
1702713600 7.4719
1702720800 7.4648
1702728000 7.4531
1702735200 7.4425
1702742400 7.6319
1702749600 7.4248
1702756800 7.4217
1702764000 7.4134
1702771200 7.4097
1702778400 7.4058
1702785600 7.4023
1702792800 7.3966
1702800000 7.3920
1702807200 7.3823
1702814400 7.3739
1702821600 7.3613
1702828800 7.3555
1702836000 7.3500
1702843200 7.9126
1702850400 7.8888
1702857600 7.8811
1702864800 7.8634
1702872000 7.8537
1702879200 7.8417
1702886400 7.8221
1702893600 7.7948
1702900800 7.7573
1702908000 7.7369
1702915200 7.7126
1702922400 7.6921
1702929600 7.6770
1702936800 7.6381
1702944000 7.6219
1702951200 7.6053
1702958400 7.6010
1702965600 7.5909
1702972800 7.5823
1702980000 7.5647
1702987200 7.5286
1702994400 7.5031
1703001600 7.4876
1703008800 7.4873
1703016000 7.4830
1703023200 7.4725
1703030400 7.4646
1703037600 7.4552
1703044800 7.4411
1703052000 7.4327
1703059200 7.4229
1703066400 7.4133
1703073600 7.4038
1703080800 7.3940
1703088000 7.3800
1703095200 7.3811
1703102400 7.3705
1703109600 7.3731
1703116800 7.3665
1703124000 7.3641
1703131200 7.9092
1703138400 7.8762
1703145600 7.8566
1703152800 7.8365
1703160000 7.8109
1703167200 7.7852
1703174400 7.7695
1703181600 7.7493
1703188800 7.7411
1703196000 7.7212
1703203200 7.7153
1703210400 7.7136
1703217600 7.7036
1703224800 7.7001
1703232000 7.6837
1703239200 8.4104
1703246400 8.3615
1703253600 8.3170
1703260800 8.2850
1703268000 8.2637
1703275200 8.2393
1703282400 8.2195
1703289600 8.2083
1703296800 8.5016
1703304000 8.4699
1703311200 8.4449
1703318400 8.4254
1703325600 8.4025
1703332800 8.3802
1703340000 8.3600
1703347200 8.3357
1703354400 8.3123
1703361600 8.2990
1703368800 8.2914
1703376000 8.2835
1703383200 8.2706
1703390400 8.2663
1703397600 8.2579
1703404800 8.2432
1703412000 8.2324
1703419200 8.2248
1703426400 8.2103
1703433600 8.1030
1703440800 8.0789
1703448000 8.0648
1703455200 8.0512
1703462400 8.0426
1703469600 8.0308
1703476800 8.0163
1703484000 8.0028
1703491200 7.9870
1703498400 7.9748
1703505600 7.9634
1703512800 7.9309
1703520000 7.9138
1703527200 7.9027
1703534400 7.8944
1703541600 7.8822
1703548800 7.8673
1703556000 7.8597
1703563200 7.8546
1703570400 7.8471
1703577600 7.8340
1703584800 7.8199
1703592000 7.8112
1703599200 7.7956
1703606400 8.0851
1703613600 8.5094
1703620800 8.4567
1703628000 8.4427
1703635200 8.4229
1703642400 8.4058
1703649600 8.3847
1703656800 8.3674
1703664000 8.3389
1703671200 8.3143
1703678400 8.2933
1703685600 8.2623
1703692800 6.3127
1703700000 6.6740
1703707200 7.0413
1703714400 7.5792
1703721600 7.6521
1703728800 7.6459
1703736000 7.6263
1703743200 7.6158
1703750400 7.6012
1703757600 7.5824
1703764800 7.5630
1703772000 7.5532
1703779200 8.2695
1703786400 8.2146
1703793600 8.1649
1703800800 8.4560
1703808000 8.4320
1703815200 8.4006
1703822400 8.3780
1703829600 8.3443
1703836800 8.3241
1703844000 8.3056
1703858400 8.2602
1703865600 8.2252
1703872800 8.2080
1703880000 8.1926
1703887200 8.1722
1703894400 8.1680
1703901600 8.1585
1703908800 8.1509
1703916000 8.1369
1703923200 8.1341
1703930400 8.1144
1703937600 8.1051
1703944800 8.0956
1703952000 8.0837
1703959200 8.0822
1703966400 8.0708
1703973600 8.0688
1703980800 8.0603
1703988000 8.0575
1703995200 8.0494
1704002400 8.0401
1704009600 8.0289
1704016800 8.0239
1704024000 8.0211
1704031200 8.0094
1704038400 7.9953
1704045600 7.9913
1704052800 7.9887
1704060000 7.9805
1704067200 7.9814
1704074400 7.9817
1704081600 7.9693
1704088800 7.9608
1704096000 7.9563
1704103200 7.9491
1704110400 7.9223
1704117600 7.9104
1704124800 7.9112
1704132000 7.9050
1704139200 7.9000
1704146400 7.8971
1704153600 7.8943
1704160800 7.8954
1704168000 7.8881
1704175200 7.8836
1704182400 7.8741
1704189600 7.8631
1704196800 7.8473
1704204000 7.8420
1704211200 7.8273
1704218400 7.8189
1704225600 7.7988
1704232800 7.7879
1704240000 7.7844
1704247200 7.7746
1704254400 7.7716
1704261600 7.7638
1704268800 7.7546
1704276000 7.7471
1704283200 7.7373
1704290400 7.7238
1704297600 7.7181
1704304800 7.7068
1704312000 7.7009
1704319200 7.6918
1704326400 7.6879
1704333600 7.6803
1704340800 7.6740
1704348000 7.6709
1704355200 7.6631
1704362400 7.6484
1704369600 7.6431
1704376800 7.6371
1704384000 7.6319
1704391200 7.6197
1704398400 7.6114
1704405600 7.6100
1704412800 7.6069
1704420000 7.6035
1704427200 8.3700
1704434400 8.3263
1704441600 8.2792
1704448800 8.2475
1704456000 8.2116
1704463200 8.1713
1704470400 8.1362
1704477600 8.1089
1704484800 8.0913
1704492000 8.0687
1704499200 8.0586
1704506400 8.0409
1704513600 8.0340
1704520800 8.0245
1704528000 8.0139
1704535200 7.9753
1704542400 7.9677
1704549600 7.9158
1704556800 7.9199
1704564000 7.9050
1704571200 7.8950
1704578400 7.8930
1704585600 7.8901
1704592800 7.8811
1704600000 7.8749
1704607200 7.8711
1704614400 7.8616
1704621600 7.8525
1704628800 7.8462
1704636000 7.8407
1704643200 7.8173
1704650400 7.8175
1704657600 7.8145
1704664800 7.8085
1704672000 7.7885
1704679200 7.7924
1704686400 7.7859
1704693600 7.7726
1704700800 7.7632
1704708000 7.7502
1704715200 7.9357
1704722400 8.1516
1704729600 8.1110
1704736800 8.0860
1704744000 8.0567
1704751200 8.4648
1704758400 8.3916
1704765600 8.3653
1704772800 8.3325
1704780000 8.2789
1704787200 8.2435
1704794400 8.2218
1704801600 8.1905
1704808800 8.1549
1704816000 8.1239
1704823200 8.0972
1704830400 8.0643
1704837600 8.0368
1704844800 8.0229
1704852000 8.0046
1704859200 7.9754
1704866400 7.9629
1704873600 7.9298
1704880800 7.9078
1704888000 7.8811
1704895200 7.8679
1704902400 7.8429
1704909600 7.8461
1704916800 7.8325
1704924000 7.8153
1704931200 7.8128
1704938400 7.7948
1704945600 7.7873
1704952800 8.3361
1704960000 8.3207
1704967200 8.2437
1704974400 8.1881
1704981600 8.1411
1704988800 8.1005
1704996000 8.0481
1705003200 8.0248
1705010400 8.0044
1705017600 7.9857
1705024800 7.9642
1705032000 7.9453
1705039200 7.9262
1705046400 7.8802
1705053600 7.8399
1705060800 7.8195
1705068000 7.7964
1705075200 7.7764
1705082400 7.7609
1705089600 7.7428
1705096800 7.7334
1705104000 7.7295
1705111200 7.7134
1705118400 7.7040
1705125600 7.6951
1705132800 7.6844
1705140000 7.6795
1705147200 7.6732
1705154400 7.6611
1705161600 7.6574
1705168800 7.6461
1705176000 7.6420
1705183200 7.6347
1705190400 7.6259
1705197600 7.6255
1705204800 7.6189
1705212000 7.6063
1705219200 7.6089
1705226400 7.6022
1705233600 7.5987
1705240800 7.5901
1705248000 7.5764
1705255200 7.5717
1705262400 7.5694
1705269600 7.5645
1705276800 7.5536
1705284000 7.5365
1705291200 7.5324
1705298400 7.5222
1705305600 7.5122
1705312800 7.5020
1705320000 7.5088
1705327200 7.5012
1705334400 7.4895
1705341600 7.4715
1705348800 7.4653
1705356000 7.4572
1705363200 7.4568
1705370400 7.4503
1705377600 7.4367
1705384800 8.0897
1705392000 8.2476
1705399200 8.1807
1705406400 8.1227
1705413600 8.0875
1705420800 8.0498
1705428000 8.1142
1705435200 8.0786
1705442400 8.0607
1705449600 8.0407
1705456800 8.0152
1705464000 7.9898
1705471200 7.9693
1705478400 7.9467
1705485600 7.9270
1705492800 7.9039
1705500000 7.8852
1705507200 7.8709
1705514400 7.8539
1705521600 7.8440
1705528800 7.8275
1705536000 7.8208
1705543200 7.8031
1705550400 7.8009
1705557600 7.7551
1705564800 7.7453
1705572000 7.7413
1705579200 7.7293
1705586400 7.7215
1705593600 7.6905
1705600800 7.6825
1705608000 7.6662
1705615200 7.6620
1705622400 7.6604
1705629600 7.6578
1705636800 7.6529
1705644000 7.6474
1705651200 7.6344
1705658400 7.6277
1705665600 7.6243
1705672800 7.6103
1705680000 7.5995
1705687200 8.4079
1705694400 8.3540
1705701600 8.3114
1705708800 8.2865
1705716000 8.2643
1705723200 8.2470
1705730400 8.2237
1705737600 8.2046
1705744800 8.1874
1705752000 8.1716
1705759200 8.1507
1705766400 8.1316
1705773600 8.1117
1705780800 8.0982
1705788000 8.0868
1705795200 8.0740
1705802400 8.0646
1705809600 8.0344
1705816800 8.0189
1705824000 8.0099
1705831200 8.0023
1705838400 7.9935
1705845600 7.9864
1705852800 7.9826
1705860000 7.9693
1705867200 7.9614
1705874400 7.9589
1705881600 7.9446
1705888800 7.9391
1705896000 7.9263
1705903200 7.9074
1705910400 7.8900
1705917600 7.8699
1705924800 7.8582
1705932000 7.8471
1705939200 7.8262
1705946400 7.8133
1705953600 7.7953
1705960800 7.7785
1705968000 7.7678
1705975200 7.7583
1705982400 7.7468
1705989600 7.7315
1705996800 7.6961
1706004000 7.6871
1706011200 7.6720
1706018400 7.6566
1706025600 6.0243
1706032800 5.9185
1706040000 6.7333
1706047200 6.7209
1706054400 7.4547
1706061600 8.3079
1706068800 8.2687
1706076000 8.2368
1706083200 8.2027
1706090400 8.1478
1706097600 8.0958
1706104800 8.0650
1706112000 8.0262
1706119200 8.0133
1706126400 7.9775
1706133600 7.9730
1706140800 7.9585
1706148000 6.0042
1706155200 5.8318
1706162400 5.7125
1706169600 5.6290
1706176800 5.6343
1706184000 5.7096
1706191200 5.7036
1706198400 5.7114
1706205600 5.7101
1706212800 5.7200
1706220000 5.7194
1706227200 5.7223
1706234400 5.7209
1706241600 5.7195
1706248800 5.7184
1706256000 5.7202
1706263200 8.3024
1706270400 8.2374
1706277600 8.1847
1706284800 8.1284
1706292000 8.0983
1706299200 8.0669
1706306400 8.0412
1706313600 8.0263
1706320800 8.0210
1706328000 8.0085
1706335200 7.9883
1706342400 7.9779
1706349600 7.9625
1706356800 7.9495
1706364000 7.9392
1706371200 7.9149
1706378400 7.9029
1706385600 7.8719
1706392800 7.8581
1706400000 7.8547
1706407200 7.8425
1706414400 7.8452
1706421600 7.8276
1706428800 7.8183
1706436000 7.8168
1706443200 7.8058
1706450400 7.7957
1706457600 7.7937
1706464800 7.7828
1706472000 7.7763
1706479200 7.7569
1706486400 7.7530
1706493600 7.7447
1706500800 7.7425
1706508000 7.7418
1706515200 7.7273
1706522400 7.6977
1706558400 7.6310
1706565600 8.0490
1706572800 8.0365
1706580000 8.0174
1706587200 8.0016
1706594400 7.9718
1706601600 8.4415
1706608800 8.3660
1706616000 8.3183
1706623200 8.2802
1706630400 8.2418
1706637600 8.2063
1706644800 8.1701
1706652000 8.1422
1706659200 8.1297
1706666400 8.0937
1706673600 8.0707
1706680800 8.0415
1706688000 8.0189
1706695200 7.9904
1706702400 7.9718
1706709600 7.9488
1706716800 7.9297
1706724000 7.8925
1706731200 7.8751
1706738400 7.8650
1706745600 7.8396
1706752800 7.8428
1706760000 7.8340
1706767200 7.8213
1706774400 7.8041
1706781600 7.7920
1706788800 7.7727
1706796000 7.7536
1706803200 7.7400
1706810400 8.3592
1706817600 8.3213
1706824800 8.2863
1706832000 8.2560
1706839200 8.2239
1706846400 8.1948
1706853600 8.1782
1706860800 8.1551
1706868000 8.1393
1706875200 8.1161
1706882400 8.0876
1706889600 7.3735
1706896800 8.2675
1706904000 8.4851
1706911200 8.4346
1706918400 8.4133
1706925600 8.3854
1706932800 8.3637
1706940000 8.3428
1706947200 8.3240
1706954400 8.3061
1706961600 8.2851
1706968800 8.2681
1706976000 8.2461
1706983200 8.2322
1706990400 8.2148
1706997600 8.2086
1707004800 8.1951
1707019200 8.1773
1707091200 8.0352
1707098400 8.0231
1707105600 8.0206
1707112800 8.0069
1707120000 7.9456
1707127200 7.9437
1707134400 7.9349
1707141600 7.9129
1707148800 7.9045
1707156000 7.8826
1707163200 7.8698
1707170400 7.8593
1707177600 7.8404
1707184800 7.8374
1707192000 7.8277
1707199200 7.8123
1707206400 7.7948
1707213600 8.2480
1707220800 8.4517
1707228000 8.3830
1707235200 8.3224
1707242400 8.2645
1707249600 8.2400
1707256800 8.2040
1707264000 8.1880
1707271200 8.1599
1707278400 8.1461
1707285600 8.1189
1707292800 8.0844
1707300000 8.0613
1707307200 8.0471
1707314400 8.0219
1707321600 7.9992
1707328800 7.9745
1707336000 8.4174
1707343200 7.7225
1707350400 8.3546
1707357600 8.3840
1707364800 8.3378
1707372000 8.2973
1707379200 8.2502
1707386400 8.2152
1707393600 8.1798
1707400800 8.1517
1707408000 8.0918
1707415200 8.0764
1707422400 8.0554
1707429600 8.0226
1707436800 8.3808
1707444000 8.2905
1707451200 8.2548
1707458400 8.2183
1707465600 8.1909
1707472800 8.3286
1707480000 8.2457
1707487200 8.4994
1707494400 8.4006
1707501600 8.3516
1707508800 8.3170
1707516000 8.2732
1707523200 8.2339
1707530400 8.2052
1707537600 8.1778
1707544800 8.1630
1707552000 8.1506
1707559200 8.1366
1707566400 8.1258
1707573600 8.1069
1707580800 8.0923
1707588000 8.0759
1707595200 8.0652
1707602400 8.0499
1707609600 8.0386
1707616800 8.0308
1707624000 8.0240
1707631200 8.0179
1707638400 8.0101
1707645600 8.0007
1707652800 7.9909
1707660000 7.9807
1707667200 7.9724
1707674400 7.9696
1707681600 7.9625
1707688800 8.2500
1707696000 8.2463
1707703200 8.2162
1707710400 8.1908
1707717600 8.1735
1707724800 8.0765
1707732000 8.2968
1707739200 8.2512
1707746400 8.2148
1707753600 8.1731
1707760800 8.4358
1707768000 7.8723
1707775200 8.3969
1707782400 8.3357
1707789600 8.3056
1707796800 8.2818
1707804000 8.2423
1707811200 8.2090
1707818400 8.1760
1707825600 8.1553
1707832800 8.1280
1707840000 8.1050
1707847200 8.0768
1707854400 8.0465
1707861600 8.0217
1707868800 8.0115
1707876000 8.0028
1707883200 7.9958
1707890400 7.9745
1707933600 7.8683
1707940800 7.8512
1707948000 7.8370
1707962400 7.8081
1707969600 7.8016
1707984000 7.7738
1707991200 7.7535
1708070400 7.6280
1709251200 8.2552
1709265600 8.1874
1709272800 8.1515
1709280000 8.1096
1709287200 8.0711
1709294400 8.0496
1709301600 8.0171
1709308800 7.9777
1709316000 7.9532
1709323200 7.9389
1709330400 7.9227
1709337600 7.9172
1709344800 7.9042
1709352000 7.8959
1709359200 7.8793
1709366400 7.8688
1709373600 7.8621
1709380800 7.8505
1709388000 7.8372
1709395200 7.8339
1709402400 7.8251
1709409600 7.8198
1709416800 7.8091
1709424000 7.7984
1709431200 7.7988
1709438400 7.7883
1709445600 7.7807
1709452800 7.7720
1709460000 7.7607
1709467200 7.7531
1709474400 7.7393
1709481600 7.7318
1709488800 7.7255
1709496000 7.7084
1709503200 7.7092
1709510400 7.7046
1709517600 7.6979
1709524800 7.6946
1709532000 7.6848
1709539200 7.6756
1709546400 7.6556
1709553600 8.4630
1709560800 8.4114
1709568000 8.3446
1709575200 8.3106
1709582400 8.2773
1709589600 8.2523
1709596800 8.2289
1709604000 8.2054
1709611200 8.1879
1709618400 7.8336
1709625600 8.2238
1709632800 8.2744
1709640000 8.2286
1709647200 8.1823
1709654400 8.1306
1709661600 8.1026
1709668800 8.0765
1709676000 8.0595
1709683200 8.0393
1709690400 8.0175
1709697600 8.0076
1709704800 7.9849
1709712000 7.9677
1709719200 7.9403
1709726400 7.9264
1709733600 7.9089
1709740800 7.8867
1709748000 7.8753
1709755200 7.8595
1709762400 7.8431
1709769600 7.3481
1709776800 6.9069
1709784000 6.7899
1709791200 6.7677
1709798400 6.7430
1709805600 6.7279
1709812800 6.7136
1709820000 6.7022
1709827200 6.6896
1709834400 6.6752
1709841600 6.6784
1709848800 6.6711
1709856000 6.6681
1709863200 8.2782
1709870400 8.3122
1709877600 8.2816
1709884800 8.2456
1709892000 8.2078
1709899200 8.1781
1709906400 8.5357
1709913600 8.4629
1709920800 8.4249
1709928000 8.3840
1709935200 8.3553
1709942400 8.3331
1709949600 8.3041
1709956800 8.2856
1709964000 8.2672
1709971200 8.2479
1709978400 8.2304
1709985600 8.2157
1709992800 8.1761
1710000000 8.1660
1710007200 8.1522
1710014400 8.1367
1710021600 8.1231
1710028800 8.1050
1710036000 8.0972
1710043200 8.0888
1710050400 8.0803
1710057600 8.0680
1710064800 8.0573
1710072000 8.0508
1710079200 8.0396
1710086400 8.0185
1710093600 6.6822
1710100800 8.2903
1710108000 8.2916
1710115200 8.2782
1710122400 8.2453
1710129600 8.2260
1710136800 8.2520
1710144000 8.1846
1710151200 8.1424
1710158400 8.0978
1710165600 8.0390
1710172800 8.0074
1710180000 7.9753
1710187200 8.2503
1710194400 8.2177
1710201600 8.1915
1710208800 8.2485
1710216000 8.2075
1710223200 8.1816
1710230400 8.1379
1710237600 8.1155
1710244800 8.0889
1710252000 8.4407
1710259200 8.3669
1710266400 8.3169
1710273600 8.2931
1710280800 8.2650
1710288000 8.2450
1710295200 8.2138
1710302400 8.1979
1710309600 8.1761
1710316800 8.1479
1710324000 8.1084
1710331200 8.0918
1710338400 8.0552
1710345600 8.0229
1710352800 8.0160
1710360000 7.9942
1710367200 7.9778
1710374400 7.9644
1710381600 7.9497
1710388800 7.9396
1710396000 7.9087
1710403200 7.8890
1710410400 7.8672
1710417600 7.8459
1710424800 7.8313
1710432000 7.8053
1710439200 7.7841
1710446400 7.7720
1710453600 7.7706
1710460800 7.7637
1710468000 8.3400
1710475200 7.4684
1710482400 7.7440
1710489600 8.2685
1710496800 8.2040
1710504000 8.1413
1710511200 8.0922
1710518400 8.2749
1710525600 8.2944
1710532800 8.2158
1710540000 8.1799
1710547200 8.1545
1710554400 7.4973
1710561600 7.4957
1710568800 7.4842
1710576000 7.4743
1710583200 7.4592
1710590400 7.4491
1710597600 7.4473
1710604800 7.4342
1710612000 7.4256
1710619200 8.3162
1710626400 8.2659
1710633600 8.2399
1710640800 8.2214
1710648000 8.2020
1710655200 8.2909
1710662400 8.2489
1710669600 8.2300
1710676800 8.2100
1710698400 8.1470
1710705600 8.1331
1710712800 8.1186
1710720000 8.1065
1710727200 8.0919
1710734400 8.0768
1710741600 8.0664
1710748800 8.0495
1710756000 8.0174
1710763200 8.2774
1710770400 8.2115
1710777600 8.1739
1710784800 8.1482
1710792000 8.1109
1710799200 8.0832
1710806400 8.0603
1710813600 8.0287
1710820800 8.0035
1710828000 7.9552
1710835200 8.5195
1710842400 8.4561
1710849600 8.4219
1710856800 7.9587
1710864000 7.9016
1710871200 7.8569
1710878400 7.8313
1710885600 7.8175
1710892800 7.7953
1710900000 7.7677
1710907200 7.7332
1710914400 7.7024
1710921600 7.6672
1710928800 7.6384
1710936000 7.6186
1710943200 7.5989
1710950400 8.4214
1710957600 8.3678
1710964800 8.3156
1710972000 8.2859
1710979200 8.2392
1710986400 8.1982
1710993600 8.1639
1711000800 8.1196
1711008000 8.0823
1711015200 8.0465
1711022400 8.0156
1711029600 7.9793
1711036800 7.9411
1711044000 7.9283
1711051200 7.9103
1711058400 7.8873
1711065600 7.8797
1711072800 7.8621
1711080000 7.8481
1711087200 7.8314
1711094400 7.8192
1711101600 7.7913
1711108800 7.7778
1711116000 7.7633
1711123200 7.7284
1711130400 7.6939
1711137600 7.6928
1711144800 7.6864
1711152000 7.6779
1711159200 7.6733
1711166400 7.6631
1711173600 7.6407
1711180800 7.6673
1711188000 7.6341
1711195200 7.6268
1711202400 7.6145
1711209600 7.6108
1711216800 7.6227
1711224000 7.6004
1711231200 7.6168
1711238400 7.6134
1711245600 7.6069
1711252800 8.2491
1711260000 8.1943
1711267200 8.1565
1711274400 8.1425
1711281600 8.1208
1711288800 8.1017
1711296000 8.0632
1711303200 8.0591
1711310400 8.0709
1711317600 8.0731
1711324800 8.0575
1711332000 8.0385
1711339200 8.0204
1711346400 8.0072
1711353600 7.9819
1711360800 7.9490
1711368000 7.9401
1711375200 7.9156
1711382400 8.3504
1711389600 8.2684
1711396800 8.2337
1711404000 8.1949
1711411200 7.7992
1711418400 8.1370
1711425600 8.1026
1711432800 7.9366
1711440000 7.8890
1711447200 7.8483
1711454400 7.8160
1711461600 7.7887
1711468800 7.7592
1711476000 7.7378
1711483200 7.7188
1711490400 7.6949
1711497600 7.6808
1711504800 7.6559
1711512000 7.6424
1711519200 7.6265
1711526400 7.6101
1711533600 7.5957
1711540800 7.5856
1711548000 7.5789
1711555200 7.7823
1711562400 7.6256
1711569600 7.8720
1711576800 7.8472
1711584000 7.8280
1711591200 7.8128
1711598400 7.7903
1711605600 7.7707
1711612800 7.3064
1711620000 8.1098
1711627200 8.0698
1711634400 8.0522
1711641600 8.0200
1711648800 8.0013
1711656000 7.9867
1711663200 7.9692
1711670400 7.9543
1711677600 8.1545
1711684800 8.1332
1711692000 8.0695
1711699200 8.0349
1711706400 8.0117
1711713600 7.9918
1711720800 7.9670
1711728000 7.9593
1711735200 8.0516
1711742400 8.0627
1711749600 8.0404
1711756800 8.0258
1711764000 8.0111
1711771200 7.9898
1711778400 7.9688
1711785600 7.9523
1711792800 7.9306
1711800000 7.9190
1711807200 7.9072
1711814400 7.8975
1711821600 7.8968
1711828800 7.8925
1711836000 7.8871
1711843200 7.8818
1711850400 7.8754
1711857600 7.8710
1711864800 7.8573
1711872000 7.8579
1711879200 7.8534
1711886400 7.8469
1711893600 7.8300
1711900800 7.8337
1711908000 7.8264
1711915200 7.8253
1711922400 7.8160
1711929600 7.8121
1711936800 7.8088
1711944000 7.8049
1711951200 7.7956
1711958400 7.7742
1711965600 7.7792
1711972800 7.7676
1711980000 7.7555
1711987200 7.7488
1711994400 7.7253
1712001600 7.7299
1712008800 7.7366
1712016000 7.7226
1712023200 7.7183
1712030400 7.7112
1712037600 7.6977
1712044800 7.6693
1712052000 7.6671
1712059200 7.6552
1712066400 7.6530
1712073600 7.6290
1712080800 8.3247
1712088000 8.2685
1712095200 8.2313
1712102400 8.2091
1712109600 8.0832
1712116800 8.1365
1712124000 8.0840
1712131200 8.0222
1712138400 8.0470
1712145600 8.0142
1712152800 8.0061
1712160000 7.9830
1712167200 7.9597
1712174400 7.9736
1712181600 7.8907
1712188800 8.4012
1712196000 8.3624
1712203200 8.3110
1712210400 8.2591
1712217600 8.2156
1712224800 8.1420
1712232000 8.1146
1712239200 8.0621
1712246400 8.0227
1712253600 8.0098
1712260800 7.1666
1712268000 7.0749
1712275200 7.0470
1712282400 7.0298
1712289600 7.0167
1712296800 6.9526
1712304000 6.9366
1712311200 6.9268
1712318400 8.2121
1712325600 8.1440
1712332800 8.0869
1712340000 8.0349
1712347200 7.7487
1712354400 8.3816
1712361600 8.3484
1712368800 8.3183
1712376000 8.2982
1712383200 8.2712
1712390400 8.2384
1712397600 8.2066
1712404800 8.1838
1712412000 8.1635
1712419200 8.1452
1712426400 8.1000
1712433600 8.2157
1712440800 8.1889
1712448000 8.1689
1712455200 8.1458
1712462400 8.1361
1712469600 8.1172
1712476800 8.0910
1712484000 8.0661
1712491200 8.0206
1712498400 8.0061
1712505600 7.9871
1712512800 7.9703
1712520000 7.9793
1712527200 7.9669
1712534400 7.9571
1712541600 7.9431
1712548800 7.9322
1712556000 7.9201
1712563200 7.8725
1712570400 7.8808
1712577600 7.8612
1712584800 7.8403
1712592000 7.8105
1712599200 7.7920
1712606400 7.7905
1712613600 7.7732
1712620800 7.7367
1712628000 7.7331
1712635200 7.7264
1712642400 7.7033
1712649600 7.6851
1712656800 7.6791
1712664000 7.6634
1712671200 7.6403
1712678400 7.6173
1712685600 7.6048
1712692800 8.4192
1712700000 8.3330
1712707200 8.3792
1712714400 8.1750
1712721600 8.1982
1712728800 8.1380
1712736000 8.1033
1712743200 8.2798
1712750400 8.2288
1712757600 8.1718
1712764800 8.1184
1712772000 8.1057
1712779200 8.0872
1712786400 6.1921
1712793600 6.1820
1712800800 6.1836
1712808000 6.1855
1712815200 6.1813
1712822400 6.1705
1712829600 6.1624
1712836800 8.3611
1712844000 8.2970
1712851200 8.2624
1712858400 8.2349
1712865600 8.4321
1712872800 8.3692
1712880000 8.3364
1712887200 8.3028
1712894400 8.2717
1712901600 8.2483
1712908800 8.2212
1712916000 8.1922
1712923200 8.1375
1712930400 8.1043
1712937600 8.0802
1712944800 8.3785
1712952000 8.3339
1712959200 8.4083
1712966400 8.3667
1712973600 8.3387
1712980800 8.3150
1712988000 8.2817
1712995200 8.2366
1713002400 8.2088
1713009600 8.1925
1713016800 7.7865
1713024000 7.7271
1713031200 7.7113
1713038400 7.6923
1713045600 8.3828
1713052800 8.3500
1713060000 8.3299
1713067200 8.3177
1713074400 8.2925
1713081600 8.2505
1713088800 8.2325
1713096000 8.2073
1713103200 8.1938
1713110400 8.1851
1713117600 8.1760
1713124800 8.1727
1713132000 8.1612
1713139200 8.1522
1713146400 8.1314
1713153600 8.1138
1713160800 8.0887
1713168000 8.0635
1713175200 8.0474
1713182400 8.0211
1713189600 7.9638
1713196800 7.9265
1713204000 7.9207
1713211200 7.9014
1713218400 7.8652
1713225600 7.8566
1713232800 7.8472
1713240000 7.8245
1713247200 7.7822
1713254400 7.7714
1713261600 7.7595
1713268800 8.2169
1713276000 8.1026
1713283200 8.0515
1713290400 8.0090
1713297600 7.9886
1713304800 7.9194
1713312000 7.9147
1713319200 7.8976
1713326400 7.8752
1713333600 7.8458
1713340800 7.8122
1713348000 7.7887
1713355200 7.7859
1713362400 7.7525
1713369600 7.7343
1713376800 7.7253
1713384000 7.7105
1713391200 7.6940
1713398400 7.6862
1713405600 7.6736
1713412800 7.6584
1713420000 7.6459
1713427200 7.6064
1713434400 7.5788
1713441600 7.5836
1713448800 7.5622
1713456000 7.5521
1713463200 7.5434
1713470400 7.5525
1713477600 7.5504
1713484800 7.5376
1713492000 7.5270
1713499200 7.5283
1713506400 7.5170
1713513600 7.4824
1713520800 7.4713
1713528000 7.4726
1713535200 7.4676
1713542400 7.4601
1713549600 7.4528
1713556800 7.4423
1713564000 7.4314
1713571200 7.4292
1713578400 7.4243
1713585600 7.4140
1713592800 7.4014
1713600000 7.3938
1713607200 8.2818
1713614400 8.2221
1713621600 8.1825
1713628800 8.1558
1713636000 8.1170
1713643200 8.0052
1713650400 8.2388
1713657600 8.2094
1713664800 8.1985
1713672000 7.3459
1713679200 7.0785
1713686400 7.1242
1713693600 7.1150
1713700800 7.1013
1713708000 7.0794
1713715200 7.0772
1713722400 7.0657
1713729600 7.0572
1713736800 7.0473
1713744000 7.0422
1713751200 7.0293
1713758400 7.0369
1713765600 7.0230
1713772800 7.0118
1713780000 7.0078
1713787200 6.9901
1713794400 6.9689
1713801600 6.9600
1713808800 6.9510
1713816000 6.9282
1713823200 6.9175
1713830400 6.9051
1713837600 6.8986
1713844800 6.8848
1713852000 6.8744
1713859200 6.8194
1713866400 6.8127
1713873600 6.8047
1713880800 6.7940
1713888000 6.7833
1713895200 6.7732
1713902400 6.7691
1713909600 6.7676
1713916800 6.7759
1713924000 6.7705
1713931200 6.7693
1713938400 6.7585
1713945600 8.2330
1713952800 8.1661
1713960000 8.1188
1713967200 8.0832
1713974400 8.0478
1713981600 7.9835
1713988800 7.9801
1713996000 7.9582
1714003200 7.9361
1714010400 7.9027
1714017600 7.8691
1714024800 7.8219
1714032000 7.7937
1714039200 7.9437
1714046400 7.9202
1714053600 7.2916
1714060800 7.4268
1714068000 7.3986
1714075200 7.3732
1714082400 7.3559
1714089600 7.3412
1714096800 7.3201
1714104000 7.3047
1714111200 7.2849
1714118400 7.2677
1714125600 7.2414
1714132800 7.4196
1714140000 7.4386
1714147200 7.4143
1714154400 7.4089
1714161600 7.3929
1714168800 7.3823
1714176000 7.3801
1714183200 7.3705
1714190400 7.3630
1714197600 7.3502
1714204800 7.3345
1714212000 7.3296
1714219200 7.3192
1714226400 7.3081
1714233600 7.2987
1714240800 7.2894
1714248000 7.2898
1714255200 7.2841
1714262400 7.2805
1714269600 7.3110
1714276800 7.3040
1714284000 7.2971
1714291200 7.2919
1714298400 7.2791
1714305600 7.2790
1714312800 7.2705
1714320000 7.2590
1714327200 7.2571
1714334400 7.2537
1714341600 7.2504
1714348800 7.2457
1714356000 7.2392
1714363200 7.2357
1714370400 7.2254
1714377600 7.2246
1714384800 7.2134
1714392000 7.2081
1714399200 7.1997
1714406400 7.1863
1714413600 7.1816
1714420800 7.1794
1714428000 7.1686
1714435200 7.1620
1714442400 7.1585
1714449600 7.1478
1714456800 7.1374
1714464000 7.1208
1714471200 7.1195
1714478400 7.1166
1714485600 7.0775
1714492800 7.1184
1714500000 7.1100
1714507200 7.1041
1714514400 7.1042
1714672800 8.0987
1714680000 8.0666
1714687200 8.0414
1714694400 8.0233
1714701600 8.3335
1714708800 8.3088
1714716000 8.2831
1714723200 8.2678
1714730400 8.2459
1714737600 8.2387
1714744800 8.2200
1714752000 8.2011
1714759200 8.1879
1714766400 8.1778
1714773600 8.1711
1714780800 8.1672
1714788000 8.1582
1714795200 8.1452
1714802400 8.1308
1714809600 8.1254
1714816800 8.1205
1714824000 8.1150
1714831200 8.1014
1714838400 8.0971
1714845600 8.0860
1714852800 8.0832
1714860000 8.0770
1714867200 8.0672
1714874400 8.0691
1714881600 8.0523
1714888800 8.0546
1714896000 8.0492
1714903200 8.0382
1714910400 8.0376
1714917600 8.0282
1714924800 8.0150
1714932000 8.0161
1714939200 8.0100
1714946400 8.0094
1714953600 8.0065
1714960800 8.0037
1714968000 8.0017
1714975200 7.9921
1714982400 7.9854
1714989600 7.9722
1714996800 7.9683
1715004000 7.9610
1715011200 7.9512
1715018400 7.9422
1715025600 7.9445
1715032800 7.9357
1715040000 7.9225
1715047200 7.9192
1715054400 7.9142
1715061600 7.9099
1715068800 8.1290
1715076000 8.0218
1715083200 7.9941
1715090400 7.9692
1715097600 7.9474
1715104800 7.9316
1715112000 7.9154
1715119200 7.9056
1715126400 7.8969
1715133600 7.8855
1715140800 7.8778
1715148000 7.8608
1715155200 7.8473
1715162400 7.7632
1715169600 7.8874
1715176800 7.8557
1715184000 7.8368
1715191200 7.8221
1715198400 8.2680
1715212800 8.0083
1715220000 7.9600
1715227200 8.2343
1715234400 8.1938
1715241600 8.3019
1715248800 8.2279
1715256000 8.1922
1715263200 8.1418
1715270400 8.1108
1715277600 8.0802
1715284800 8.0622
1715292000 8.0372
1715299200 8.0154
1715306400 8.0053
1715313600 7.9771
1715320800 7.9764
1715328000 7.9587
1715335200 7.9452
1715342400 7.9290
1715349600 7.9118
1715356800 7.8876
1715364000 7.8708
1715371200 7.8527
1715378400 7.8458
1715385600 7.8365
1715392800 7.8272
1715400000 7.8215
1715407200 7.8129
1715414400 7.8034
1715421600 7.7949
1715428800 7.7858
1715436000 7.7808
1715443200 7.7698
1715450400 7.7609
1715457600 7.7578
1715464800 7.7504
1715472000 7.7419
1715479200 7.7391
1715486400 7.7380
1715493600 7.7277
1715500800 7.7179
1715508000 7.7146
1715515200 7.7108
1715522400 7.7063
1715529600 7.6974
1715536800 7.6863
1715544000 7.6800
1715551200 7.6832
1715558400 7.6761
1715565600 7.6758
1715572800 7.6738
1715580000 7.6606
1715587200 8.3006
1715594400 8.2364
1715601600 8.1945
1715608800 8.1540
1715616000 8.1121
1715623200 8.0740
1715630400 8.0502
1715637600 8.0198
1715644800 8.2422
1715652000 7.4628
1715659200 7.4312
1715666400 7.3963
1715673600 8.3940
1715680800 8.2633
1715688000 8.1927
1715695200 8.1239
1715702400 8.0835
1715709600 8.0398
1715716800 8.2201
1715724000 8.3563
1715731200 8.2865
1715738400 8.2543
1715745600 8.2181
1715752800 8.1781
1715760000 8.4411
1715767200 8.3275
1715774400 8.2880
1715781600 8.1493
1715788800 8.1114
1715796000 8.0830
1715803200 8.0450
1715810400 8.0158
1715817600 8.0209
1715824800 8.0108
1715832000 7.9969
1715839200 7.9825
1715846400 7.2569
1715853600 7.9119
1715860800 7.8660
1715868000 7.9883
1715875200 7.9411
1715882400 7.9057
1715889600 8.2602
1715896800 8.2243
1715904000 8.1732
1715911200 8.1472
1715918400 8.1210
1715925600 8.0860
1715932800 8.2456
1715940000 8.0173
1715947200 7.9775
1715954400 7.9379
1715961600 7.9033
1715968800 7.8858
1715976000 7.8520
1715983200 7.8423
1715990400 7.8247
1715997600 7.8136
1716004800 8.5036
1716012000 8.4730
1716019200 8.4135
1716026400 8.3814
1716033600 8.3542
1716040800 8.3243
1716048000 8.2828
1716055200 8.2654
1716062400 8.2363
1716069600 8.2144
1716076800 8.2007
1716084000 8.1868
1716091200 8.1743
1716098400 8.1484
1716105600 8.1168
1716112800 8.0958
1716120000 8.0752
1716127200 8.0468
1716134400 8.0267
1716141600 8.0093
1716148800 7.9944
1716156000 7.9733
1716163200 8.3775
1716170400 8.3341
1716177600 8.3101
1716184800 8.2857
1716192000 8.3328
1716199200 8.2953
1716206400 8.2552
1716213600 8.4426
1716220800 8.3936
1716228000 8.3577
1716235200 8.3140
1716242400 8.2882
1716249600 8.4697
1716256800 8.4111
1716264000 8.3803
1716271200 8.3189
1716278400 8.2778
1716285600 8.2202
1716292800 8.3821
1716300000 8.2929
1716307200 8.2336
1716314400 8.2003
1716321600 8.1604
1716328800 8.1226
1716336000 8.0931
1716343200 8.0760
1716350400 8.0565
1716357600 8.0174
1716364800 7.9957
1716372000 7.9680
1716379200 7.9503
1716386400 7.9284
1716393600 7.9059
1716400800 7.8877
1716408000 7.8605
1716415200 7.8362
1716422400 7.8200
1716429600 7.8055
1716436800 7.7863
1716444000 7.7570
1716451200 7.6860
1716458400 7.6959
1716465600 7.8040
1716472800 7.7399
1716480000 7.7006
1716487200 7.6735
1716494400 7.6410
1716501600 7.6122
1716508800 7.5903
1716516000 7.5705
1716523200 7.5536
1716530400 7.5250
1716537600 7.5041
1716544800 7.4870
1716552000 7.4684
1716559200 7.4345
1716566400 8.4590
1716573600 8.3878
1716580800 8.3340
1716588000 8.2907
1716595200 8.2669
1716602400 8.2447
1716609600 8.2323
1716616800 8.1966
1716624000 8.1621
1716631200 8.1353
1716638400 8.1161
1716645600 8.0893
1716652800 8.0674
1716660000 8.0409
1716667200 8.0339
1716674400 8.0248
1716681600 8.0236
1716688800 8.0141
1716696000 8.0126
1716703200 7.9977
1716710400 7.9882
1716717600 7.9809
1716724800 7.9658
1716732000 7.9618
1716739200 7.9486
1716746400 7.9363
1716753600 7.9280
1716760800 7.9298
1716768000 7.9182
1716775200 7.9106
1716782400 7.9100
1716789600 7.8432
1716796800 7.8220
1716804000 7.7968
1716811200 7.7922
1716818400 7.7735
1716825600 7.7592
1716832800 7.7470
1716840000 7.7348
1716847200 7.7206
1716854400 7.7109
1716861600 8.3554
1716868800 8.3184
1716876000 8.2763
1716883200 7.7493
1716890400 7.7057
1716897600 7.6379
1716904800 7.5876
1716912000 7.5612
1716919200 8.1559
1716926400 8.1045
1716933600 8.0735
1716940800 8.0438
1716948000 8.0164
1716955200 8.5081
1716962400 8.4210
1716969600 8.3693
1716976800 8.3117
1716984000 8.2727
1716991200 8.2121
1716998400 8.4082
1717005600 8.3480
1717012800 8.2840
1717020000 8.2448
1717027200 8.2148
1717034400 8.1845
1717041600 7.2748
1717048800 8.2644
1717056000 8.1923
1717063200 8.1100
1717070400 8.0435
1717077600 7.9015
1717084800 7.9540
1717092000 7.9215
1717099200 7.9042
1717106400 7.8764
1717113600 7.8611
1717120800 7.8448
1717128000 7.8252
1717135200 7.8115
1717142400 7.7935
1717149600 7.7752
1717156800 7.7615
1717164000 7.7353
1717171200 7.7125
1717178400 7.7027
1717185600 7.6816
1717192800 7.6777
1717200000 8.4314
1717207200 8.3902
1717214400 8.3634
1717221600 8.3145
1717228800 8.2888
1717236000 8.2652
1717243200 8.2445
1717250400 8.2092
1717257600 8.1876
1717264800 8.1628
1717272000 8.1515
1717279200 8.1350
1717286400 8.1259
1717293600 8.1145
1717300800 8.1022
1717308000 8.0937
1717315200 8.0778
1717322400 8.0657
1717329600 8.0480
1717336800 8.0387
1717344000 8.0371
1717351200 8.0251
1717358400 8.0162
1717365600 8.0089
1717372800 7.9984
1717380000 7.9888
1717387200 7.9970
1717394400 7.9689
1717401600 7.9457
1717408800 7.9308
1717416000 7.9093
1717423200 7.8847
1717430400 7.8630
1717437600 7.8479
1717444800 7.8227
1717452000 7.8143
1717459200 7.8039
1717466400 7.7863
1717473600 7.7740
1717480800 7.7553
1717488000 7.7246
1717495200 7.7070
1717502400 7.6863
1717509600 7.6709
1717516800 7.6733
1717524000 7.6626
1717531200 7.8027
1717538400 7.5518
1717545600 8.3434
1717552800 8.2814
1717560000 8.2482
1717567200 8.1935
1717574400 8.1477
1717581600 8.1118
1717588800 8.0823
1717596000 8.3219
1717603200 8.2238
1717610400 7.7013
1717617600 7.6519
1717624800 7.6160
1717632000 7.5898
1717639200 7.5713
1717646400 7.5572
1717653600 7.5214
1717660800 7.4897
1717668000 7.4674
1717675200 7.4479
1717682400 7.4213
1717689600 7.4161
1717696800 7.4007
1717704000 8.3289
1717711200 8.2468
1717718400 8.2137
1717725600 8.1874
1717732800 8.1633
1717740000 8.1313
1717747200 8.0837
1717754400 8.0118
1717761600 7.9855
1717768800 7.9478
1717776000 7.9210
1717783200 7.9141
1717790400 8.5161
1717797600 8.4566
1717804800 8.4098
1717812000 8.3776
1717819200 8.3562
1717826400 8.3181
1717833600 8.2802
1717840800 8.2476
1717848000 8.2314
1717855200 8.2079
1717862400 8.1933
1717869600 8.1668
1717876800 8.1571
1717884000 8.1481
1717891200 8.1356
1717898400 8.1234
1717905600 8.1294
1717912800 8.1089
1717920000 8.0946
1717927200 8.0845
1717934400 8.0753
1717941600 8.0525
1717948800 8.0418
1717956000 8.0305
1717963200 8.0231
1717970400 8.0162
1717977600 8.0073
1717984800 7.9960
1717992000 8.0044
1717999200 7.9738
1718006400 7.9655
1718013600 7.9460
1718020800 7.9285
1718028000 7.9074
1718035200 7.8852
1718042400 7.8760
1718049600 7.8639
1718056800 7.8447
1718064000 7.8310
1718071200 7.7874
1718078400 7.7926
1718085600 7.7534
1718092800 7.7476
1718100000 7.7353
1718107200 7.7148
1718114400 7.6879
1718121600 7.6555
1718128800 7.6576
1718136000 7.6463
1718143200 7.6333
1718150400 7.6200
1718157600 7.6214
1718164800 7.6181
1718172000 7.5918
1718179200 7.5681
1718186400 7.5550
1718193600 7.5511
1718200800 7.5429
1718208000 7.5046
1718215200 7.4928
1718222400 8.2629
1718229600 8.2170
1718236800 8.1810
1718244000 8.1358
1718251200 8.1202
1718258400 8.0705
1718265600 8.0382
1718272800 7.9952
1718280000 7.9640
1718287200 7.9252
1718294400 7.9002
1718301600 8.2453
1718308800 8.2259
1718316000 8.1764
1718323200 8.0556
1718330400 8.0331
1718337600 8.0057
1718344800 7.9692
1718352000 8.0058
1718359200 7.8616
1718366400 8.3996
1718373600 8.2174
1718380800 8.1578
1718388000 8.1231
1718395200 8.0987
1718402400 8.0748
1718409600 8.0474
1718416800 8.0266
1718424000 8.0160
1718431200 7.9711
1718438400 7.9114
1718445600 7.9193
1718452800 7.8999
1718460000 7.8863
1718467200 7.8744
1718474400 7.8572
1718481600 7.9600
1718488800 7.9368
1718496000 7.9296
1718503200 7.9182
1718510400 7.9060
1718517600 7.8991
1718524800 7.8574
1718532000 7.8790
1718539200 7.8690
1718546400 7.8546
1718553600 7.8206
1718560800 7.8042
1718568000 7.7983
1718575200 7.7896
1718582400 7.7829
1718589600 7.7740
1718596800 7.7674
1718604000 7.7572
1718611200 7.7481
1718618400 7.7275
1718625600 7.7150
1718632800 7.5698
1718640000 7.5324
1718647200 7.5195
1718654400 7.5104
1718661600 7.5189
1718668800 7.4983
1718676000 7.5204
1718683200 7.5136
1718690400 7.5202
1718697600 8.4310
1718704800 8.3641
1718712000 8.3161
1718719200 8.2539
1718726400 8.1997
1718733600 8.1602
1718740800 8.1323
1718748000 8.3108
1718755200 8.2760
1718762400 8.2526
1718769600 8.2243
1718776800 8.1546
1718784000 8.1197
1718791200 8.0765
1718798400 8.0470
1718805600 8.0051
1718812800 7.9578
1718820000 7.9386
1718827200 7.9191
1718834400 7.8961
1718841600 7.8735
1718848800 7.8476
1718856000 7.8283
1718863200 7.8048
1718870400 7.7617
1718877600 7.7719
1718884800 7.7437
1718892000 7.7259
1718899200 7.6913
1718906400 7.6715
1718913600 8.1994
1718920800 8.1358
1718928000 8.0938
1718935200 8.0616
1718942400 8.0390
1718949600 8.0092
1718956800 7.9701
1718964000 7.9254
1718971200 7.9066
1718978400 7.8601
1718985600 8.2963
1718992800 8.3291
1719000000 8.2503
1719007200 8.3204
1719014400 8.2901
1719021600 8.0043
1719028800 8.4033
1719036000 8.3215
1719043200 8.3074
1719050400 8.2770
1719057600 8.2342
1719064800 8.3897
1719072000 8.2968
1719079200 8.2634
1719086400 8.2434
1719093600 8.2109
1719100800 8.1868
1719108000 8.1621
1719115200 8.1563
1719122400 8.1238
1719129600 8.1011
1719136800 8.0860
1719144000 8.0518
1719151200 8.4954
1719158400 8.4214
1719165600 8.3884
1719172800 8.3802
1719180000 8.3643
1719187200 8.3420
1719194400 8.3252
1719201600 8.3144
1719208800 8.2836
1719216000 8.2589
1719223200 8.2094
1719230400 8.3393
1719237600 8.2954
1719244800 8.2601
1719252000 8.2237
1719259200 8.3017
1719266400 8.2015
1719273600 8.1545
1719280800 8.1242
1719288000 8.1024
1719295200 8.0566
1719302400 8.0209
1719309600 7.9838
1719316800 7.9537
1719324000 7.9331
1719331200 7.9143
1719338400 7.8989
1719345600 7.8862
1719352800 8.2618
1719360000 8.2025
1719367200 8.1675
1719374400 8.1414
1719381600 8.0582
1719388800 7.9955
1719396000 7.9656
1719403200 7.9387
1719410400 7.9031
1719417600 7.8560
1719424800 7.8336
1719432000 7.7971
1719439200 7.7775
1719446400 7.7629
1719453600 7.7470
1719460800 7.7306
1719468000 8.1953
1719475200 8.2993
1719482400 8.2432
1719489600 8.1689
1719496800 8.1225
1719504000 8.0780
1719511200 8.0563
1719518400 8.4229
1719525600 8.3388
1719532800 8.3005
1719540000 8.2612
1719547200 8.2248
1719554400 8.1857
1719561600 8.1395
1719568800 8.1069
1719576000 8.0830
1719583200 8.0455
1719590400 8.0198
1719597600 7.9976
1719604800 7.9734
1719612000 7.9561
1719619200 7.9469
1719626400 7.9395
1719633600 7.9384
1719640800 7.9167
1719648000 7.8985
1719655200 7.8847
1719662400 7.8759
1719669600 7.8611
1719676800 7.8455
1719684000 8.2523
1719691200 8.3935
1719698400 8.3563
1719705600 8.3396
1719712800 8.3207
1719720000 8.3089
1719727200 8.2749
1719734400 8.2579
1719741600 8.2298
1719748800 8.2182
1719756000 8.2201
1719763200 8.1910
1719770400 8.1685
1719777600 8.2092
1719784800 6.6483
1719792000 7.6033
1719799200 7.5607
1719806400 7.5488
1719813600 7.5155
1719820800 7.4810
1719828000 7.4546
1719835200 7.4318
1719842400 7.4055
1719849600 7.3864
1719856800 7.3602
1719864000 7.3520
1719871200 6.7059
1719878400 6.8383
1719885600 6.8193
1719892800 6.8076
1719900000 6.7894
1719907200 6.7775
1719914400 6.7615
1719921600 6.7408
1719928800 6.7245
1719936000 6.7098
1719943200 6.6976
1719950400 6.6831
1719957600 6.6799
1719964800 6.6760
1719972000 6.6736
1719979200 6.6616
1719986400 6.6537
1719993600 6.6567
1720000800 6.6416
1720008000 6.6327
1720015200 6.6258
1720022400 6.6230
1720029600 6.6161
1720036800 6.6134
1720044000 8.3993
1720051200 8.3578
1720058400 8.4285
1720065600 8.3832
1720072800 8.3388
1720080000 8.2484
1720087200 8.1734
1720094400 8.1442
1720101600 8.0979
1720108800 8.0378
1720116000 8.0155
1720123200 8.0208
1720130400 8.3590
1720137600 8.3166
1720144800 8.2837
1720152000 8.2547
1720159200 8.3802
1720166400 8.3237
1720173600 8.2678
1720180800 7.0189
1720188000 6.7562
1720195200 6.7315
1720202400 6.7160
1720209600 6.7002
1720216800 6.6925
1720224000 6.6849
1720231200 6.6768
1720238400 6.6733
1720245600 6.6664
1720252800 6.6623
1720260000 6.6589
1720267200 6.6463
1720274400 6.6357
1720281600 6.6263
1720288800 6.7901
1720296000 6.7885
1720303200 6.7699
1720310400 6.7760
1720317600 6.7703
1720324800 6.7666
1720332000 6.7620
1720339200 6.7454
1720346400 6.7465
1720353600 6.7441
1720360800 6.7355
1720368000 6.7315
1720375200 6.7293
1720382400 6.7272
1720389600 6.7228
1720396800 6.7188
1720404000 6.7156
1720411200 6.7127
1720418400 6.7067
1720425600 6.7016
1720432800 6.6927
1720440000 6.6903
1720447200 6.6851
1720454400 6.6665
1720461600 6.6721
1720468800 6.6709
1720476000 6.6621
1720483200 6.6605
1720497600 6.6521
1720504800 6.6451
1720512000 6.6399
1720519200 6.6391
1720526400 6.6280
1720533600 6.6233
1720540800 6.6257
1720548000 6.6150
1720555200 6.6063
1720562400 6.5970
1720569600 6.5924
1720576800 6.6024
1720584000 6.5935
1720591200 6.5800
1720598400 6.5732
1720605600 6.5660
1720612800 6.5525
1720620000 6.5541
1720627200 6.5483
1720634400 6.5450
1720641600 6.5411
1720648800 6.5342
1720656000 6.5352
1720663200 6.5278
1720670400 6.5272
1720677600 6.5302
1720684800 6.5280
1720692000 6.5256
1720699200 6.5240
1720706400 6.5116
1720713600 6.5014
1720720800 6.5009
1720728000 6.4966
1720735200 6.4939
1720742400 6.4915
1720749600 6.4923
1720756800 6.4889
1720764000 6.4863
1720771200 6.4888
1720778400 6.4834
1720785600 6.4758
1720792800 6.4684
1720800000 6.4590
1720807200 6.4630
1720814400 6.4630
1720821600 6.4603
1720828800 6.4599
1720836000 6.4551
1720843200 6.4600
1720850400 6.4580
1720857600 6.4605
1720864800 6.4576
1720872000 6.4509
1720879200 6.4465
1720886400 6.4439
1720893600 6.4396
1720900800 6.4440
1720908000 6.4439
1720915200 6.4400
1720922400 6.4493
1720929600 6.4454
1720936800 6.4450
1720944000 6.4443
1720951200 6.4439
1720958400 6.4426
1720965600 6.4410
1720972800 6.4270
1720980000 6.4399
1720987200 6.4369
1720994400 6.4371
1721001600 6.4371
1721008800 6.4324
1721016000 6.4332
1721023200 6.4318
1721030400 8.3957
1721037600 8.3455
1721044800 8.2930
1721052000 8.2532
1721059200 8.2100
1721066400 8.1610
1721073600 8.1518
1721080800 8.1141
1721088000 8.0922
1721095200 8.4857
1721102400 8.4856
1721109600 8.3863
1721116800 8.3669
1721124000 8.2914
1721131200 8.2448
1721138400 8.1851
1721145600 8.1352
1721152800 8.0964
1721160000 8.0629
1721167200 8.0554
1721174400 8.0123
1721181600 7.9922
1721188800 7.9687
1721196000 7.9360
1721203200 8.4726
1721210400 8.3847
1721217600 8.3237
1721224800 8.2856
1721232000 8.1275
1721239200 8.1179
1721246400 8.0921
1721253600 8.1194
1721260800 8.0541
1721268000 8.0247
1721275200 7.9846
1721282400 7.9464
1721289600 7.9041
1721296800 7.8733
1721304000 7.8796
1721311200 7.8449
1721318400 7.9108
1721383200 8.1446
1721390400 8.3799
1721397600 8.3363
1721404800 8.2973
1721412000 8.2704
1721419200 8.2461
1721426400 8.2337
1721433600 8.2141
1721440800 8.2034
1721448000 8.1967
1721455200 8.1777
1721462400 8.1594
1721469600 8.1549
1721476800 8.1435
1721484000 8.1338
1721491200 8.1154
1721498400 8.1056
1721505600 8.0994
1721512800 8.0882
1721520000 8.0842
1721527200 8.0791
1721534400 8.0689
1721541600 8.0645
1721548800 8.0530
1721556000 8.0411
1721563200 8.0382
1721570400 8.0300
1721577600 8.0249
1721584800 8.0159
1721592000 8.0113
1721599200 8.0087
1721606400 8.0007
1721613600 7.9973
1721620800 7.9954
1721628000 7.9849
1721635200 7.9794
1721642400 7.9655
1721649600 7.9497
1721656800 7.9444
1721664000 7.9272
1721671200 7.9082
1721678400 7.9016
1721685600 7.8862
1721692800 7.8759
1721700000 7.8717
1721707200 7.8643
1721714400 8.3779
1721721600 8.3407
1721728800 8.3011
1721736000 8.2605
1721743200 8.2079
1721750400 8.1436
1721757600 8.0411
1721764800 8.0039
1721772000 7.9816
1721779200 7.7974
1721786400 7.7616
1721793600 7.7306
1721800800 7.6870
1721808000 8.4921
1721822400 8.3296
1721829600 8.2605
1721836800 8.2234
1721844000 8.1934
1721851200 8.1562
1721858400 8.1342
1721865600 8.2904
1721872800 8.2154
1721880000 8.1614
1721887200 8.1213
1721894400 8.0637
1721901600 8.0111
1721908800 8.3972
1721916000 8.3355
1721923200 8.2731
1721930400 8.2368
1721937600 8.2058
1721944800 8.1639
1721952000 8.1328
1721995200 8.2994
1722002400 8.2646
1722009600 8.2328
1722016800 8.2033
1722024000 8.1828
1722031200 8.1674
1722038400 8.1643
1722045600 8.1447
1722052800 8.1403
1722060000 8.1291
1722067200 8.1047
1722074400 8.0974
1722081600 8.0715
1722088800 8.0650
1722096000 6.4737
1722103200 6.5774
1722110400 6.5820
1722117600 6.5747
1722124800 6.5685
1722132000 6.5612
1722139200 6.5505
1722146400 6.5417
1722153600 6.5311
1722160800 6.5191
1722168000 6.4974
1722175200 6.5061
1722182400 6.4661
1722189600 6.4044
1722196800 6.3699
1722204000 6.3630
1722211200 8.3637
1722218400 8.3028
1722225600 8.2733
1722232800 8.2341
1722240000 8.1843
1722247200 8.1272
1722254400 8.0948
1722261600 8.0678
1722268800 8.0384
1722276000 8.0022
1722283200 7.9754
1722290400 7.9537
1722297600 7.9399
1722304800 7.9217
1722312000 8.3821
1722319200 8.3292
1722326400 8.2667
1722333600 8.2125
1722340800 8.1728
1722348000 8.1484
1722355200 8.1052
1722362400 8.0313
1722369600 7.9457
1722376800 7.9201
1722384000 7.9645
1722391200 7.9448
1722398400 7.9640
1722405600 7.9352
1722412800 7.9739
1722420000 7.8928
1722427200 7.8570
1722434400 7.8096
1722441600 7.7721
1722448800 7.7453
1722456000 7.7171
1722463200 7.6989
1722470400 7.6842
1722477600 7.6592
1722484800 7.6418
1722492000 7.6229
1722499200 7.5870
1722506400 7.5727
1722513600 7.5582
1722520800 7.5350
1722528000 7.5248
1722535200 7.4968
1722542400 7.4854
1722549600 8.0435
1722556800 7.9904
1722564000 7.9519
1722571200 7.9280
1722578400 7.9037
1722585600 7.8852
1722592800 7.8526
1722600000 8.3285
1722607200 8.2443
1722614400 8.1930
1722621600 8.1746
1722628800 8.1289
1722636000 8.0991
1722643200 8.0953
1722650400 8.0735
1722657600 8.0580
1722664800 8.0336
1722672000 8.0090
1722679200 7.9944
1722686400 7.9687
1722693600 7.9485
1722700800 7.9403
1722708000 7.9320
1722715200 7.9239
1722722400 7.9116
1722729600 7.9059
1722736800 7.8960
1722744000 7.8869
1722751200 8.4922
1722758400 8.4613
1722765600 8.4192
1722772800 8.4076
1722780000 8.3747
1722787200 8.3475
1722794400 8.3236
1722801600 8.3074
1722808800 8.2928
1722816000 8.2826
1722823200 8.5048
1722830400 8.4713
1722837600 8.4959
1722844800 8.3693
1722852000 8.3256
1722859200 8.2831
1722866400 8.2449
1722873600 8.1960
1722880800 8.1701
1722888000 8.4753
1722895200 8.4159
1722902400 8.3781
1722909600 8.3389
1722916800 8.3131
1722924000 8.2771
1722931200 8.2334
1722938400 8.2039
1722945600 8.1793
1722952800 8.1325
1722960000 8.1035
1722967200 8.0680
1722974400 8.0317
1722981600 8.0094
1722988800 7.9988
1722996000 7.9791
1723003200 7.9668
1723010400 7.9556
1723017600 7.9314
1723024800 7.8947
1723032000 7.8805
1723039200 7.8556
1723046400 7.9186
1723053600 7.8967
1723060800 7.8734
1723068000 7.8585
1723075200 7.8468
1723082400 7.8140
1723089600 7.7988
1723096800 7.7712
1723104000 7.7522
1723111200 7.7360
1723118400 7.7237
1723125600 7.7072
1723132800 7.6881
1723140000 7.6739
1723147200 7.6610
1723154400 7.6575
1723161600 7.6467
1723168800 7.6328
1723176000 7.6201
1723183200 7.6061
1723190400 7.5886
1723197600 7.5784
1723204800 7.5784
1723212000 7.5662
1723219200 7.5471
1723226400 7.5458
1723233600 7.5315
1723240800 7.5220
1723248000 7.5230
1723255200 7.5150
1723262400 7.5105
1723269600 7.5035
1723276800 7.5015
1723284000 7.8202
1723291200 7.8071
1723298400 8.1970
1723305600 8.1519
1723312800 8.1247
1723320000 8.1098
1723327200 8.0904
1723334400 7.0829
1723341600 8.4507
1723348800 8.4186
1723356000 8.3937
1723363200 8.3634
1723370400 8.3398
1723377600 8.3248
1723384800 8.2970
1723392000 8.2641
1723399200 8.2517
1723406400 8.2378
1723413600 8.2208
1723420800 8.3459
1723428000 8.3438
1723435200 8.3446
1723442400 8.3116
1723449600 8.2774
1723456800 8.2365
1723464000 8.1927
1723471200 8.1579
1723478400 8.1222
1723485600 8.0812
1723492800 8.0534
1723500000 8.0142
1723507200 7.9883
1723514400 7.9639
1723521600 7.9434
1723528800 7.9024
1723543200 7.8635
1723550400 7.8448
1723557600 7.8260
1723564800 7.7935
1723572000 7.7733
1723579200 7.7508
1723586400 7.7457
1723593600 7.7398
1723600800 7.7229
1723608000 7.7199
1723615200 8.5027
1723622400 8.4100
1723629600 8.1997
1723636800 8.1555
1723644000 8.0948
1723651200 8.0634
1723658400 8.0330
1723665600 7.9978
1723672800 7.9766
1723680000 7.9635
1723687200 7.9375
1723694400 7.9263
1723701600 7.8958
1723708800 7.8651
1723716000 8.3782
1723723200 8.3228
1723730400 8.2719
1723737600 8.2116
1723744800 8.1539
1723752000 8.1254
1723759200 8.0873
1723766400 8.0642
1723773600 8.0474
1723780800 8.0303
1723788000 7.9971
1723795200 7.9805
1723802400 7.9560
1723809600 7.9389
1723816800 7.9214
1723824000 7.8923
1723831200 7.8820
1723838400 7.8565
1723845600 7.8439
1723852800 7.8428
1723860000 7.7146
1723867200 7.6471
1723874400 7.5930
1723881600 7.5889
1723888800 7.5835
1723896000 7.5748
1723903200 7.5658
1723910400 7.5622
1723917600 8.3241
1723924800 8.2566
1723932000 8.2330
1723939200 8.2069
1723946400 8.1876
1723953600 8.1678
1723960800 8.1530
1723968000 8.1326
1723975200 8.1106
1723982400 8.0841
1723989600 8.0630
1723996800 8.0474
1724004000 8.0351
1724011200 8.0113
1724018400 7.9905
1724025600 8.0198
1724032800 8.0109
1724040000 7.9938
1724047200 7.9849
1724054400 7.9540
1724061600 7.9315
1724068800 7.9140
1724076000 7.8942
1724083200 7.8669
1724090400 7.8479
1724097600 7.8200
1724104800 7.7957
1724112000 7.7790
1724119200 7.7699
1724126400 7.7602
1724133600 7.7214
1724140800 7.7052
1724148000 7.6874
1724155200 7.6888
1724162400 7.6706
1724169600 7.6513
1724176800 7.6381
1724184000 7.6184
1724191200 7.6173
1724198400 7.6014
1724205600 7.5953
1724212800 7.5860
1724220000 7.5739
1724227200 7.5511
1724234400 7.5402
1724241600 7.5276
1724248800 7.5085
1724256000 7.4976
1724263200 7.4837
1724270400 7.4779
1724277600 7.4754
1724284800 7.4651
1724292000 7.4579
1724299200 7.4345
1724306400 7.4270
1724313600 7.4031
1724320800 7.3974
1724328000 7.3837
1724335200 7.3759
1724342400 7.3664
1724349600 7.3540
1724356800 7.3463
1724364000 7.3386
1724371200 8.2910
1724378400 8.2141
1724385600 8.1756
1724392800 8.1432
1724400000 8.1075
1724407200 8.0794
1724414400 8.0385
1724421600 8.0027
1724428800 7.9700
1724436000 7.9421
1724443200 7.9224
1724450400 7.9049
1724457600 7.8282
1724464800 7.7440
1724472000 7.7345
1724479200 7.7133
1724486400 7.7058
1724493600 7.7079
1724500800 7.6848
1724508000 7.6735
1724515200 8.2252
1724522400 8.3776
1724529600 8.3437
1724536800 8.3159
1724544000 8.2909
1724551200 8.2776
1724558400 8.2622
1724565600 8.2357
1724572800 8.2131
1724580000 8.1463
1724587200 8.1317
1724594400 8.2285
1724601600 8.1954
1724608800 8.1725
1724616000 8.1510
1724623200 8.1383
1724630400 8.1253
1724637600 8.1100
1724644800 8.0970
1724652000 8.0499
1724659200 8.0204
1724666400 8.0053
1724673600 7.9889
1724680800 7.9611
1724688000 8.2618
1724695200 8.2075
1724702400 8.1783
1724709600 8.1558
1724716800 8.1301
1724724000 8.1106
1724731200 8.0926
1724738400 7.8404
1724745600 8.2241
1724752800 8.1624
1724760000 8.1270
1724767200 8.0930
1724774400 8.0599
1724781600 8.0341
1724788800 8.0021
1724796000 7.9771
1724803200 7.9626
1724810400 7.9432
1724817600 7.9507
1724824800 7.9284
1724832000 7.8959
1724839200 7.8830
1724846400 7.8705
1724853600 7.8468
1724860800 8.1859
1724868000 8.1386
1724875200 8.1110
1724882400 8.0820
1724889600 8.0566
1724896800 8.0303
1724904000 8.0188
1724911200 7.9899
1724918400 7.9629
1724925600 7.9378
1724932800 7.9295
1724940000 7.9079
1724947200 7.8590
1724954400 7.8449
1724961600 7.8226
1724968800 7.8178
1724976000 7.7932
1724983200 7.7726
1724990400 8.4851
1724997600 8.4200
1725004800 8.3691
1725012000 8.2840
1725019200 8.2460
1725026400 8.1896
1725033600 8.5056
1725040800 8.4477
1725048000 8.4097
1725055200 8.3821
1725062400 8.3644
1725069600 8.3475
1725076800 8.3252
1725084000 8.2967
1725091200 8.2818
1725098400 8.2723
1725105600 8.2527
1725112800 8.2314
1725120000 8.2171
1725127200 8.2863
1725134400 8.2453
1725141600 8.2232
1725148800 8.2091
1725156000 8.1888
1725163200 8.1840
1725170400 8.1344
1725177600 8.1391
1725184800 8.1229
1725192000 8.1137
1725199200 8.0924
1725206400 8.0775
1725213600 8.0623
1725220800 8.0600
1725228000 8.0474
1725235200 8.0400
1725242400 8.0281
1725249600 8.0187
1725256800 8.0024
1725264000 7.9848
1725271200 7.9657
1725278400 7.9604
1725285600 8.3182
1725292800 8.2630
1725300000 8.2295
1725307200 8.2028
1725314400 8.1774
1725321600 8.1488
1725328800 8.1305
1725336000 8.1174
1725343200 8.0835
1725350400 8.0393
1725357600 8.0052
1725364800 7.9912
1725372000 7.9692
1725379200 7.9475
1725386400 7.9323
1725393600 8.3306
1725400800 8.2823
1725408000 8.2437
1725415200 8.2043
1725422400 8.1816
1725429600 8.1391
1725436800 7.9358
1725444000 7.8743
1725451200 7.8416
1725458400 7.7902
1725465600 7.7572
1725472800 7.7270
1725480000 7.7157
1725487200 7.7566
1725494400 8.4576
1725501600 8.4802
1725508800 8.5344
1725516000 8.4272
1725523200 8.2580
1725530400 8.3939
1725537600 8.3523
1725544800 8.3008
1725552000 8.2525
1725559200 8.2148
1725566400 8.2511
1725573600 8.1853
1725580800 8.1345
1725588000 8.1078
1725595200 8.0878
1725602400 8.0584
1725609600 8.0126
1725616800 7.9914
1725624000 7.9690
1725631200 7.9406
1725638400 7.9136
1725645600 7.8900
1725652800 7.8780
1725660000 7.8620
1725667200 7.9971
1725674400 8.3329
1725681600 8.3046
1725688800 8.2546
1725696000 8.2167
1725703200 8.1971
1725710400 8.1664
1725717600 8.1468
1725724800 8.1182
1725732000 8.1034
1725739200 8.0833
1725746400 8.0213
1725753600 8.3762
1725760800 8.3178
1725768000 8.2987
1725775200 8.2592
1725782400 8.2350
1725789600 8.2109
1725796800 8.1989
1725804000 8.1728
1725811200 8.1473
1725818400 8.1443
1725825600 8.1330
1725832800 8.1110
1725840000 8.1055
1725847200 8.3621
1725854400 8.3331
1725861600 8.2851
1725868800 8.2386
1725876000 8.2054
1725883200 8.1810
1725890400 8.1410
1725897600 8.0883
1725904800 8.0657
1725912000 8.0246
1725919200 8.0580
1725926400 8.2662
1725933600 8.2273
1725940800 8.2049
1725948000 8.1529
1725955200 8.1365
1725962400 8.0949
1725969600 8.3076
1725976800 8.2615
1725984000 8.2152
1725991200 8.1696
1725998400 8.2694
1726005600 8.2208
1726012800 7.7665
1726020000 8.3217
1726027200 8.2822
1726034400 8.5099
1726041600 8.4415
1726048800 8.4066
1726056000 8.2984
1726063200 8.5397
1726070400 8.4432
1726077600 8.3764
1726084800 8.3404
1726092000 8.2905
1726099200 8.3265
1726106400 8.2780
1726113600 8.4292
1726120800 8.3876
1726128000 8.3625
1726135200 8.0335
1726142400 8.0131
1726149600 8.0029
1726156800 7.9724
1726164000 7.9610
1726171200 7.9536
1726178400 7.9423
1726185600 7.9401
1726192800 7.9207
1726200000 7.9246
1726207200 7.9174
1726214400 7.9009
1726221600 7.9010
1726228800 7.8891
1726236000 7.8745
1726243200 7.8661
1726250400 7.8534
1726257600 7.8522
1726264800 7.8438
1726272000 7.8402
1726279200 7.8412
1726286400 7.7938
1726293600 7.7743
1726300800 7.7732
1726308000 7.7664
1726315200 7.7584
1726322400 7.6828
1726329600 7.6590
1726336800 7.6358
1726344000 7.6170
1726351200 7.6084
1726358400 7.6103
1726365600 7.6042
1726372800 7.5984
1726380000 7.5977
1726387200 7.5940
1726394400 7.5894
1726401600 7.5850
1726408800 7.5853
1726416000 7.5825
1726423200 7.5802
1726430400 7.5858
1726437600 7.5796
1726444800 7.5732
1726452000 7.5733
1726459200 7.5796
1726466400 7.5651
1726473600 7.5698
1726480800 7.5622
1726488000 7.5620
1726495200 7.5468
1726502400 7.5036
1726509600 7.4833
1726516800 7.4848
1726524000 7.4828
1726531200 7.4901
1726538400 7.4778
1726545600 7.4812
1726552800 7.4612
1726560000 7.4563
1726567200 7.4496
1726574400 7.4453
1726581600 7.4464
1726588800 7.4298
1726596000 7.4291
1726603200 7.4295
1726610400 7.4262
1726617600 7.4253
1726624800 7.4327
1726632000 7.4249
1726639200 7.4213
1726646400 7.4177
1726653600 7.4088
1726660800 7.4072
1726668000 7.4077
1726675200 7.3985
1726682400 7.4031
1726689600 7.3905
1726696800 7.4010
1726704000 7.4045
1726711200 7.3977
1726718400 7.4054
1726725600 7.3955
1726732800 7.3852
1726740000 7.3953
1726747200 7.3869
1726754400 7.3850
1726761600 8.4025
1726768800 8.3520
1726776000 8.3078
1726783200 8.5453
1726790400 8.4524
1726797600 8.4248
1726804800 8.3756
1726812000 8.3419
1726819200 8.3087
1726826400 8.2618
1726833600 8.2429
1726840800 8.2193
1726848000 8.1656
1726855200 8.1429
1726862400 8.1213
1726869600 8.1102
1726876800 8.0946
1726884000 8.0759
1726891200 8.0710
1726898400 8.0578
1726905600 8.0446
1726912800 8.0252
1726920000 8.0110
1726927200 8.0020
1726934400 7.9847
1726941600 7.9716
1726948800 7.9669
1726956000 7.9608
1726963200 7.9585
1726970400 7.9514
1726977600 7.9446
1726984800 7.9361
1726992000 7.9215
1726999200 7.9183
1727006400 8.3841
1727013600 8.3106
1727020800 8.2817
1727028000 8.2255
1727035200 8.2024
1727042400 8.1900
1727049600 8.1676
1727056800 8.1547
1727064000 8.1315
1727071200 8.1078
1727078400 8.0900
1727085600 8.0561
1727092800 7.9973
1727100000 8.0348
1727107200 7.9534
1727114400 7.9240
1727121600 7.8929
1727128800 7.8685
1727136000 7.8559
1727143200 7.8302
1727150400 7.8108
1727157600 7.7957
1727164800 8.3278
1727172000 8.1945
1727179200 8.0433
1727186400 7.9693
1727193600 7.9522
1727200800 8.4530
1727208000 8.4002
1727215200 8.3693
1727222400 8.3301
1727229600 8.2779
1727236800 8.2499
1727244000 8.2153
1727251200 8.1679
1727258400 8.1113
1727265600 7.9168
1727272800 7.8789
1727280000 7.8550
1727287200 7.8392
1727294400 7.8162
1727301600 7.7855
1727308800 7.7645
1727316000 8.4322
1727323200 8.4209
1727330400 8.3800
1727337600 8.3203
1727344800 8.2904
1727352000 8.2683
1727359200 8.2397
1727366400 8.2236
1727373600 8.2107
1727380800 8.1872
1727388000 8.1762
1727395200 8.1561
1727402400 8.4432
1727409600 8.3874
1727416800 8.2863
1727424000 8.2440
1727431200 8.2131
1727438400 8.1630
1727445600 8.1212
1727452800 8.0880
1727460000 8.0640
1727467200 8.0343
1727474400 8.0121
1727481600 7.9988
1727488800 7.9815
1727496000 7.9703
1727503200 7.9420
1727510400 8.3377
1727517600 8.3110
1727524800 8.2837
1727532000 8.2442
1727539200 8.2130
1727546400 7.9151
1727553600 8.2791
1727560800 8.4459
1727568000 8.4804
1727575200 8.4510
1727582400 8.4011
1727589600 8.3879
1727596800 8.3395
1727604000 8.3192
1727611200 8.2973
1727618400 8.2686
1727625600 8.2489
1727632800 8.2252
1727640000 8.2030
1727647200 8.1976
1727654400 8.1837
1727661600 8.1719
1727668800 8.1522
1727676000 8.1397
1727683200 8.1111
1727690400 8.0879
1727697600 8.0504
1727704800 8.0318
1727712000 8.0055
1727719200 8.5092
1727726400 8.2910
1727733600 8.1820
1727740800 8.0945
1727748000 8.0198
1727755200 8.0009
1727762400 7.9855
1727769600 8.1065
1727776800 8.4017
1727784000 8.3615
1727791200 8.3407
1727798400 8.3567
1727805600 8.3061
1727812800 8.2683
1727820000 8.2247
1727827200 8.2032
1727834400 8.4082
1727841600 6.1993
1727848800 6.1847
1727856000 6.1713
1727863200 6.1673
1727870400 6.1551
1727877600 6.1441
1727884800 6.1360
1727892000 6.1231
1727899200 6.1154
1727906400 6.1096
1727913600 6.1337
1727920800 6.1261
1727928000 6.1194
1727935200 6.1155
1727942400 6.1052
1727949600 6.1046
1727956800 6.0971
1727964000 6.0958
1727971200 6.0914
1727978400 6.0837
1727985600 6.0818
1727992800 8.3379
1728000000 8.3007
1728007200 8.2529
1728014400 8.3867
1728021600 8.3314
1728028800 8.2752
1728036000 8.2418
1728043200 8.2127
1728050400 8.1743
1728057600 8.1440
1728064800 8.1186
1728072000 8.0805
1728079200 8.0543
1728086400 8.0453
1728093600 8.0155
1728100800 8.0065
1728108000 7.9981
1728115200 7.9873
1728122400 7.9898
1728129600 7.9809
1728136800 7.9659
1728144000 7.9545
1728151200 7.9831
1728158400 7.9791
1728165600 8.4475
1728172800 8.4258
1728180000 8.3869
1728187200 8.3682
1728194400 8.3481
1728201600 8.3237
1728208800 8.3050
1728216000 8.2990
1728223200 8.2834
1728230400 8.2705
1728237600 8.2596
1728244800 8.2350
1728252000 8.2225
1728259200 8.2128
1728266400 8.1993
1728273600 8.1905
1728280800 8.1814
1728288000 8.1641
1728295200 8.1348
1728302400 8.1175
1728309600 8.0972
1728316800 8.0744
1728324000 8.0524
1728331200 8.0452
1728338400 8.0291
1728345600 8.0152
1728352800 8.0185
1728360000 8.0042
1728367200 7.9769
1728374400 7.9658
1728381600 7.9500
1728388800 7.9342
1728396000 7.8817
1728403200 7.8629
1728410400 7.8502
1728417600 7.8346
1728424800 7.8293
1728432000 7.8258
1728439200 8.5348
1728446400 8.4564
1728453600 8.4099
1728460800 7.7111
1728468000 6.8749
1728475200 6.8495
1728482400 6.8322
1728489600 6.8230
1728496800 6.8183
1728504000 6.8154
1728511200 6.8056
1728518400 8.3374
1728525600 8.2875
1728532800 8.2517
1728540000 8.1871
1728547200 8.1497
1728554400 8.1018
1728561600 8.0792
1728568800 8.0441
1728576000 8.0207
1728583200 7.9913
1728590400 7.9641
1728597600 6.7181
1728604800 6.7146
1728612000 6.7187
1728619200 6.7052
1728626400 6.7028
1728633600 6.6959
1728640800 6.6850
1728648000 6.6852
1728655200 6.6797
1728662400 6.6650
1728669600 6.6583
1728676800 6.6591
1728684000 6.6467
1728691200 6.6508
1728698400 6.6086
1728705600 6.6083
1728712800 6.6050
1728720000 6.6005
1728727200 6.5912
1728734400 6.5903
1728741600 6.5862
1728748800 6.5821
1728756000 6.5823
1728763200 6.5791
1728770400 6.5810
1728777600 6.5698
1728784800 6.5729
1728792000 6.5714
1728799200 6.5642
1728806400 6.5666
1728813600 6.5671
1728820800 6.5613
1728828000 6.5566
1728835200 6.5531
1728842400 8.1782
1728849600 8.2193
1728856800 8.1137
1728864000 8.0322
1728871200 7.9833
1728878400 7.9665
1728885600 7.9414
1728892800 7.9111
1728900000 7.9005
1728907200 7.8826
1728914400 7.8453
1728921600 7.8225
1728928800 7.7987
1728936000 7.7805
1728943200 7.7577
1728950400 8.5083
1728957600 8.4527
1728964800 8.4303
1728972000 8.3760
1728979200 8.3240
1728986400 8.2878
1728993600 8.2650
1729000800 8.2232
1729008000 8.1897
1729015200 8.1569
1729022400 8.1317
1729029600 8.1158
1729036800 8.0906
1729044000 8.0745
1729051200 8.0653
1729058400 8.0389
1729065600 8.0078
1729072800 7.0426
1729080000 8.2606
1729087200 8.2016
1729094400 8.1613
1729101600 8.1207
1729108800 8.0839
1729116000 8.0351
1729123200 8.5549
1729130400 8.5110
1729137600 8.4723
1729144800 8.4290
1729152000 8.3688
1729159200 8.3313
1729166400 8.2961
1729173600 8.2334
1729180800 8.2017
1729188000 8.1684
1729195200 8.1334
1729202400 8.1071
1729209600 8.0826
1729216800 8.0710
1729224000 8.4549
1729231200 8.4186
1729238400 8.3822
1729245600 8.3590
1729252800 8.3083
1729260000 8.2578
1729267200 8.2079
1729274400 8.1726
1729281600 8.1448
1729288800 8.1434
1729296000 8.1305
1729303200 8.1197
1729310400 8.0365
1729317600 8.0673
1729324800 8.0578
1729332000 8.0430
1729339200 8.0287
1729346400 8.0160
1729353600 8.0078
1729360800 7.9902
1729368000 7.9768
1729375200 7.9574
1729382400 7.9533
1729389600 7.9449
1729396800 7.9441
1729404000 7.9353
1729411200 7.9356
1729418400 7.9185
1729425600 7.9067
1729432800 7.9028
1729440000 7.9041
1729447200 7.8864
1729454400 7.8870
1729461600 7.8495
1729468800 7.7175
1729476000 7.6701
1729483200 7.6228
1729490400 7.6151
1729497600 7.6001
1729504800 7.5931
1729512000 7.5960
1729519200 8.3644
1729526400 8.3131
1729533600 8.2659
1729540800 8.2143
1729548000 8.1733
1729555200 8.1235
1729562400 8.0955
1729569600 8.0666
1729576800 8.0365
1729584000 8.3437
1729591200 8.3282
1729598400 8.2706
1729605600 8.2209
1729612800 8.1596
1729620000 8.1346
1729627200 8.0877
1729634400 8.0566
1729641600 8.0380
1729648800 8.0342
1729656000 8.0109
1729663200 7.9788
1729670400 8.2200
1729677600 8.1771
1729684800 7.8961
1729692000 7.8651
1729699200 7.8417
1729706400 7.8342
1729713600 7.8245
1729720800 8.1527
1729728000 8.1190
1729735200 8.5470
1729742400 8.4857
1729749600 8.4375
1729756800 8.3659
1729764000 8.3345
1729771200 8.2968
1729778400 8.2363
1729785600 8.2052
1729792800 8.1737
1729800000 8.1377
1729807200 8.1186
1729814400 8.1103
1729821600 8.0743
1729828800 8.0687
1729836000 7.5845
1729843200 7.5547
1729850400 8.5050
1729857600 8.4442
1729864800 8.3794
1729872000 8.3700
1729879200 8.3427
1729886400 8.3396
1729893600 8.2807
1729900800 8.4092
1729908000 8.3474
1729915200 8.3165
1729922400 8.2859
1729929600 8.2571
1729936800 8.2041
1729944000 8.1843
1729951200 8.1569
1729958400 8.1315
1729965600 8.3958
1729972800 8.3425
1729980000 8.3160
1729987200 8.2970
1729994400 8.2717
1730001600 8.2565
1730008800 8.2356
1730016000 8.2098
1730023200 8.1960
1730030400 8.1771
1730037600 8.1628
1730044800 8.1205
1730052000 8.1167
1730059200 8.1071
1730066400 8.0965
1730073600 8.0873
1730080800 8.0822
1730088000 8.0747
1730095200 8.0656
1730102400 8.0347
1730109600 8.0175
1730116800 7.9915
1730124000 7.9770
1730131200 7.9555
1730138400 7.9373
1730145600 7.9168
1730152800 7.9061
1730160000 7.8766
1730167200 7.8692
1730174400 7.8733
1730181600 8.5965
1730188800 8.5098
1730196000 8.4648
1730203200 8.4252
1730210400 8.3827
1730217600 8.3388
1730224800 8.3002
1730232000 8.2677
1730239200 8.2463
1730246400 8.1847
1730253600 8.1235
1730260800 8.1010
1730268000 8.0769
1730275200 8.0501
1730282400 8.0245
1730289600 8.0065
1730296800 7.9809
1730304000 7.9688
1730311200 7.9433
1730318400 7.9228
1730325600 7.9105
1730332800 7.8420
1730340000 7.8183
1730347200 7.8086
1730354400 7.8006
1730361600 8.4521
1730368800 8.3817
1730376000 8.3441
1730383200 8.2887
1730390400 7.8949
1730397600 8.2612
1730404800 8.2130
1730412000 8.1843
1730419200 8.1634
1730426400 8.1353
1730433600 8.1150
1730440800 8.0999
1730448000 8.3237
1730455200 8.2608
1730462400 8.2105
1730469600 8.1717
1730476800 7.8848
1730484000 8.0301
1730491200 8.2339
1730498400 8.2027
1730505600 8.1884
1730512800 8.1770
1730520000 8.1634
1730527200 8.1407
1730534400 8.0949
1730541600 8.0806
1730548800 8.2969
1730556000 8.2442
1730563200 8.2127
1730570400 8.1939
1730577600 8.1703
1730584800 8.1540
1730592000 8.1407
1730599200 8.1151
1730606400 8.1036
1730613600 8.0948
1730620800 8.0815
1730628000 8.0734
1730635200 8.0588
1730642400 8.0397
1730649600 8.0301
1730656800 8.0199
1730664000 8.0010
1730721600 8.5234
1730728800 8.4617
1730736000 8.4176
1730743200 8.3878
1730750400 8.3473
1730757600 8.3151
1730764800 8.2927
1730772000 8.2583
1730779200 8.2351
1730786400 8.2173
1730793600 8.1748
1730800800 8.1507
1730808000 8.1149
1730815200 8.0883
1730822400 8.0651
1730829600 8.0364
1730836800 8.0158
1730844000 8.0077
1730851200 7.9948
1730858400 7.9677
1730865600 7.9601
1730872800 7.9414
1730880000 7.9269
1730887200 7.9161
1730894400 8.3106
1730901600 8.2511
1730908800 8.2048
1730916000 8.1744
1730923200 8.1277
1730930400 8.0877
1730937600 8.0613
1730944800 8.0242
1730952000 8.4882
1730959200 8.4426
1730966400 8.3709
1730973600 8.3241
1730980800 8.2793
1730988000 8.2227
1730995200 8.2019
1731002400 8.1673
1731009600 8.1386
1731016800 8.5086
1731024000 8.3959
1731031200 8.3522
1731038400 8.3308
1731045600 8.2700
1731052800 8.2369
1731060000 8.2021
1731067200 8.1734
1731074400 8.1399
1731081600 8.4246
1731088800 8.3765
1731096000 8.3551
1731103200 8.3066
1731110400 8.5667
1731117600 8.5252
1731124800 8.4999
1731132000 8.4602
1731139200 8.3023
1731146400 8.2568
1731153600 8.2143
1731160800 8.1721
1731168000 8.1536
1731175200 8.1343
1731182400 8.1262
1731189600 8.0914
1731196800 8.0698
1731204000 8.0578
1731211200 8.0475
1731218400 8.0402
1731225600 8.5581
1731232800 8.5214
1731240000 8.4947
1731247200 8.4653
1731254400 8.4368
1731261600 8.4107
1731268800 8.3894
1731276000 8.3760
1731283200 8.3622
1731290400 8.3475
1731297600 8.3327
1731304800 8.3137
1731312000 8.3088
1731319200 8.2497
1731326400 8.2066
1731333600 8.1745
1731340800 8.1339
1731348000 8.1031
1731355200 8.0714
1731362400 8.0473
1731369600 8.0230
1731376800 7.7002
1731384000 7.6654
1731391200 7.6337
1731398400 7.5835
1731405600 7.5542
1731412800 6.4697
1731420000 6.4549
1731427200 6.4400
1731434400 6.4286
1731441600 6.4186
1731448800 6.4180
1731456000 6.4099
1731463200 6.4224
1731470400 6.4201
1731477600 6.4177
1731484800 6.4100
1731492000 6.3994
1731499200 6.3878
1731506400 6.3805
1731513600 6.3741
1731520800 6.3643
1731528000 6.3629
1731535200 6.3599
1731542400 6.3607
1731549600 6.3639
1731556800 6.3574
1731564000 6.3526
1731571200 6.3407
1731578400 6.3372
1731585600 6.3353
1731592800 6.3320
1731600000 6.3281
1731607200 6.3272
1731614400 6.3183
1731621600 6.3217
1731628800 6.3109
1731636000 6.3148
1731643200 6.3120
1731650400 6.3047
1731657600 6.2901
1731664800 6.3901
1731672000 6.3832
1731679200 6.3843
1731686400 6.3836
1731693600 6.3788
1731700800 6.3748
1731708000 6.3740
1731715200 6.3747
1731722400 6.3695
1731729600 6.3680
1731736800 6.3660
1731744000 6.3679
1731751200 6.3604
1731758400 6.3621
1731765600 6.3586
1731772800 6.3562
1731780000 6.3543
1731787200 6.3533
1731794400 6.3537
1731801600 6.3532
1731808800 6.3474
1731816000 6.3510
1731823200 6.3477
1731830400 6.3468
1731837600 6.3414
1731844800 6.3398
1731852000 6.3369
1731859200 6.3380
1731866400 6.3391
1731873600 6.3311
1731880800 6.3300
1731888000 6.3348
1731895200 6.3395
1731902400 6.3355
1731909600 6.3351
1731916800 6.3356
1731924000 6.3312
1731931200 8.5334
1731938400 8.4728
1731945600 8.4288
1731952800 8.3833
1731960000 8.3376
1731967200 8.2644
1731974400 7.8193
1731981600 8.0264
1731988800 7.9834
1731996000 7.9593
1732003200 7.9282
1732010400 7.8927
1732017600 8.4098
1732024800 8.3754
1732032000 8.3204
1732039200 8.2687
1732046400 8.2212
1732053600 8.1974
1732060800 6.8112
1732068000 6.7993
1732075200 6.7949
1732082400 8.3499
1732089600 8.3736
1732096800 8.3122
1732104000 8.2700
1732111200 8.2307
1732118400 8.1893
1732125600 8.1493
1732132800 8.1241
1732140000 8.1055
1732147200 8.0756
1732154400 8.0509
1732161600 8.0444
1732168800 8.0172
1732176000 7.9632
1732183200 7.9357
1732190400 7.9069
1732197600 7.8916
1732204800 8.4858
1732212000 8.3847
1732219200 8.3207
1732226400 8.2560
1732233600 8.2141
1732240800 8.1806
1732248000 8.1559
1732255200 8.1278
1732262400 8.1018
1732269600 8.0667
1732276800 8.0473
1732284000 8.0228
1732291200 7.9954
1732298400 7.9656
1732305600 7.9561
1732312800 7.9410
1732320000 6.6980
1732327200 6.6978
1732334400 6.6958
1732341600 6.6927
1732348800 6.6890
1732356000 6.6815
1732363200 6.6828
1732370400 6.6755
1732377600 6.6711
1732384800 6.6652
1732392000 6.6642
1732399200 6.6608
1732406400 6.6533
1732413600 6.6480
1732420800 6.6593
1732428000 6.6543
1732435200 6.6478
1732442400 6.6562
1732449600 6.6489
1732456800 6.6438
1732464000 6.6438
1732471200 6.6442
1732478400 6.6529
1732485600 8.5773
1732492800 8.5343
1732500000 8.5023
1732507200 8.4770
1732514400 8.4494
1732521600 8.4151
1732528800 8.3722
1732536000 8.3128
1732543200 8.2402
1732550400 8.2147
1732557600 8.1996
1732564800 8.1737
1732572000 8.1467
1732579200 8.1234
1732586400 7.9864
1732593600 8.5152
1732600800 8.4677
1732608000 8.4163
1732615200 8.3674
1732622400 8.3165
1732629600 8.2730
1732636800 8.2426
1732644000 8.2079
1732651200 8.1622
1732658400 8.1334
1732665600 8.1015
1732672800 8.0778
1732680000 8.0632
1732687200 8.0445
1732694400 8.2710
1732701600 8.2160
1732708800 8.1447
1732716000 8.0997
1732723200 8.0616
1732730400 8.0380
1732737600 7.9874
1732744800 7.9806
1732752000 7.9578
1732759200 7.9446
1732766400 7.9320
1732773600 7.9135
1732780800 7.8900
1732788000 8.3581
1732795200 8.1662
1732802400 8.1843
1732809600 8.1434
1732816800 7.9134
1732824000 8.4531
1732831200 8.3976
1732838400 8.3480
1732845600 8.3275
1732852800 8.3070
1732860000 8.2900
1732867200 8.2531
1732874400 8.2191
1732881600 7.8096
1732888800 8.2523
1732896000 8.1925
1732903200 8.1367
1732910400 8.0887
1732917600 8.0828
1732924800 8.0620
1732932000 8.0390
1732939200 8.0311
1732946400 8.0185
1732953600 7.9980
1732960800 8.0274
1732968000 8.2768
1732975200 8.2368
1732982400 8.2069
1732989600 8.1745
1732996800 8.1540
1733004000 8.1371
1733011200 8.1324
1733018400 8.0953
1733025600 8.0854
1733032800 8.0812
1733040000 8.0631
1733047200 8.0411
1733054400 8.0354
1733061600 8.0260
1733068800 8.0135
1733076000 8.0017
1733083200 7.9864
1733090400 7.9744
1733097600 7.9641
1733104800 7.9500
1733112000 7.9470
1733119200 7.9338
1733126400 7.9204
1733133600 7.9058
1733140800 8.2693
1733148000 8.2100
1733155200 8.1448
1733162400 8.0933
1733169600 8.0586
1733176800 8.0330
1733184000 8.1294
1733191200 8.5970
1733198400 8.5477
1733205600 8.5081
1733212800 8.4326
1733220000 8.3853
1733227200 8.3535
1733234400 8.3001
1733241600 8.2713
1733248800 8.2293
1733256000 8.1897
1733263200 8.2743
1733270400 8.2108
1733277600 8.1465
1733284800 8.1228
1733292000 8.0916
1733299200 8.0112
1733306400 7.9984
1733313600 7.9492
1733320800 8.2103
1733328000 8.2168
1733335200 8.1727
1733342400 8.1354
1733349600 8.0944
1733356800 8.0632
1733364000 8.0473
1733371200 8.0106
1733378400 7.9879
1733385600 7.9462
1733392800 7.9275
1733400000 8.3111
1733407200 8.2424
1733414400 8.1817
1733421600 8.1348
1733428800 8.0778
1733436000 8.0569
1733443200 8.0253
1733450400 8.0137
1733457600 7.9895
1733464800 7.9717
1733472000 8.5526
1733479200 8.5010
1733486400 8.6117
1733493600 8.5276
1733500800 7.7304
1733508000 8.5957
1733515200 8.4942
1733522400 8.4481
1733529600 8.4303
1733536800 8.3988
1733544000 8.3714
1733551200 8.3363
1733558400 8.2969
1733565600 8.2830
1733572800 8.2630
1733580000 8.2408
1733587200 8.2102
1733594400 8.1840
1733601600 8.1880
1733608800 8.1826
1733616000 8.1564
1733623200 8.5773
1733630400 8.5533
1733637600 8.5133
1733644800 8.4755
1733652000 8.4080
1733659200 8.3755
1733666400 8.3431
1733673600 8.3200
1733680800 8.3036
1733688000 8.2900
1733695200 8.2758
1733702400 8.2634
1733709600 8.2453
1733716800 8.2302
1733724000 8.2305
1733731200 8.2037
1733738400 8.1819
1733745600 8.1532
1733752800 8.1231
1733760000 8.0835
1733767200 8.0565
1733774400 8.0364
1733781600 8.0207
1733788800 7.9286
1733796000 7.8975
1733803200 7.8948
1733810400 7.8840
1733817600 7.8569
1733824800 7.7530
1733832000 7.7103
1733839200 7.6761
1733846400 7.6368
1733853600 7.6105
1733860800 7.5786
1733868000 7.5561
1733875200 8.1435
1733882400 8.1152
1733889600 8.1087
1733896800 8.3454
1733904000 7.2942
1733911200 8.2621
1733918400 8.2158
1733925600 8.1742
1733932800 8.1305
1733940000 8.0940
1733947200 8.3187
1733954400 8.3656
1733961600 8.2883
1733968800 8.2706
1733976000 8.2594
1733983200 8.2418
1733990400 8.2183
1733997600 8.1855
1734004800 8.1622
1734012000 8.1378
1734019200 8.1080
1734026400 8.0955
1734033600 8.3575
1734040800 8.3045
1734048000 7.8057
1734055200 8.3129
1734062400 8.2881
1734069600 8.2583
1734076800 8.2207
1734084000 8.1773
1734091200 8.1453
1734098400 8.0180
1734105600 8.2341
1734112800 8.1962
1734120000 8.1624
1734127200 8.1349
1734134400 8.1151
1734141600 8.1026
1734148800 7.7616
1734156000 8.4771
1734163200 8.4636
1734170400 8.4040
1734177600 8.3731
1734184800 8.3525
1734192000 8.3098
1734199200 8.2829
1734206400 8.2621
1734213600 8.2369
1734220800 8.2311
1734228000 8.2122
1734235200 8.1888
1734242400 8.1698
1734249600 8.1593
1734256800 8.1476
1734264000 8.1379
1734271200 8.1246
1734278400 8.1139
1734285600 8.1009
1734292800 8.0925
1734300000 8.0864
1734307200 8.0780
1734314400 8.0716
1734321600 8.0689
1734328800 8.0537
1734336000 8.0338
1734343200 8.0136
1734350400 7.9990
1734357600 7.9837
1734364800 7.9572
1734372000 7.9428
1734379200 7.9199
1734386400 7.9091
1734393600 7.9008
1734400800 7.8936
1734408000 7.8873
1734415200 7.8756
1734422400 7.8593
1734429600 7.8520
1734436800 7.8372
1734444000 7.8281
1734451200 7.8175
1734458400 7.7934
1734465600 7.7897
1734472800 7.7731
1734480000 7.7635
1734487200 7.7505
1734494400 7.7359
1734501600 7.7266
1734508800 7.7210
1734516000 7.7111
1734523200 7.7038
1734530400 7.6850
1734537600 7.6680
1734544800 7.6649
1734552000 7.6561
1734559200 7.6579
1734566400 7.6462
1734573600 7.6434
1734580800 8.0915
1734588000 8.0603
1734595200 8.0225
1734602400 7.9831
1734609600 7.9431
1734616800 7.9214
1734624000 7.8911
1734631200 7.8676
1734638400 7.8507
1734645600 7.8331
1734652800 7.8297
1734660000 7.8183
1734667200 7.7384
1734674400 7.7299
1734681600 7.6985
1734688800 7.6868
1734696000 7.6705
1734703200 7.6562
1734710400 7.6454
1734717600 7.6299
1734724800 7.6227
1734732000 7.6162
1734739200 7.6099
1734746400 7.6009
1734753600 7.5952
1734760800 7.5868
1734768000 7.5832
1734775200 7.5722
1734782400 7.5660
1734789600 7.5572
1734796800 7.5532
1734804000 8.3761
1734811200 8.3343
1734818400 8.3160
1734825600 8.3010
1734832800 8.2808
1734840000 8.2739
1734847200 8.2294
1734854400 8.2033
1734861600 8.1899
1734868800 8.1709
1734876000 8.1735
1734883200 8.1570
1734890400 8.1457
1734897600 8.1353
1734904800 8.1236
1734912000 8.1200
1734919200 8.1080
1734926400 8.0967
1734933600 8.0916
1734940800 8.0800
1734948000 8.0606
1734955200 7.4596
1734962400 7.4171
1734969600 7.6415
1734976800 7.6331
1734984000 7.6277
1734991200 7.6248
1734998400 7.6216
1735005600 7.6195
1735012800 7.6171
1735020000 7.6158
1735027200 7.6101
1735034400 7.6137
1735041600 7.6060
1735048800 7.6066
1735056000 7.5994
1735063200 7.5979
1735070400 7.5953
1735077600 7.5936
1735084800 7.5915
1735092000 7.5872
1735099200 7.5866
1735106400 7.5863
1735113600 7.5847
1735120800 7.5867
1735128000 7.5872
1735135200 7.5878
1735142400 7.5890
1735149600 7.5863
1735156800 7.5848
1735164000 7.5832
1735171200 7.5809
1735178400 7.5801
1735185600 7.5795
1735192800 7.5787
1735200000 7.5764
1735207200 7.5750
1735214400 7.5710
1735221600 7.5690
1735228800 7.5667
1735236000 7.5637
1735243200 7.5631
1735250400 7.5611
1735257600 7.5601
1735264800 7.5614
1735272000 7.5613
1735279200 7.5573
1735286400 7.5583
1735293600 7.5582
1735300800 7.5546
1735308000 7.5521
1735315200 7.5516
1735322400 7.5484
1735329600 7.5631
1735336800 7.5665
1735344000 7.5669
1735351200 7.5634
1735358400 7.5636
1735365600 7.5644
1735372800 7.5650
1735380000 7.5626
1735387200 7.5616
1735394400 7.5605
1735401600 7.5592
1735408800 7.5582
1735416000 7.5567
1735423200 7.5577
1735430400 7.5552
1735437600 7.5538
1735444800 7.5542
1735452000 7.5520
1735459200 7.5500
1735466400 7.5451
1735473600 7.5520
1735480800 7.5470
1735488000 7.5453
1735495200 7.5461
1735502400 7.5454
1735509600 7.5458
1735516800 7.5453
1735524000 7.5388
1735531200 7.5407
1735538400 7.5371
1735545600 7.5366
1735552800 7.5365
1735560000 7.5341
1735567200 7.5359
1735574400 7.5304
1735581600 7.5301
1735588800 7.5297
1735596000 7.5282
1735603200 7.5295
1735610400 7.5281
1735617600 7.5283
1735624800 7.5266
1735632000 7.5260
1735639200 7.5243
1735646400 7.5199
1735653600 7.5190
1735660800 7.5165
1735668000 7.5149
1735675200 7.5155
1735682400 7.5138
1735689600 7.5132
1735696800 7.5139
1735704000 7.5113
1735711200 7.5120
1735718400 7.5131
1735725600 7.5125
1735732800 7.5104
1735740000 7.5090
1735747200 7.5094
1735754400 7.5099
1735761600 7.5093
1735768800 7.5106
1735776000 7.5102
1735783200 7.5104
1735790400 7.5075
1735797600 7.5074
1735804800 7.5051
1735812000 7.5038
1735819200 7.5034
1735826400 7.5019
1735833600 7.4978
1735840800 7.4988
1735848000 7.4985
1735855200 7.4987
1735862400 7.4980
1735869600 7.4968
1735876800 7.4952
1735884000 7.4973
1735891200 7.4957
1735898400 7.4928
1735905600 7.4987
1735912800 7.5104
1735920000 7.5123
1735927200 7.5075
1735934400 7.5068
1735941600 7.5042
1735948800 7.5027
1735956000 7.5028
1735963200 7.5018
1735970400 7.5162
1735977600 7.5132
1735984800 7.5127
1735992000 7.5123
1735999200 7.5118
1736006400 7.5092
1736013600 7.5080
1736020800 7.5073
1736028000 7.5074
1736035200 7.5099
1736042400 7.5053
1736049600 7.5069
1736056800 7.5046
1736064000 7.5055
1736071200 7.5035
1736078400 7.5007
1736085600 7.4959
1736092800 7.4945
1736100000 7.4963
1736107200 7.4972
1736114400 7.4981
1736121600 7.4969
1736128800 7.4968
1736136000 7.4846
1736143200 7.4942
1736150400 7.4901
1736157600 7.4918
1736164800 7.4882
1736172000 7.4866
1736179200 7.4836
1736186400 7.4812
1736193600 7.4840
1736200800 7.4811
1736208000 7.4762
1736215200 7.4771
1736222400 7.4750
1736229600 7.4795
1736236800 7.4754
1736244000 7.4474
1736251200 7.4445
1736258400 7.4472
1736265600 7.4461
1736272800 7.4480
1736280000 7.4505
1736287200 7.4502
1736294400 7.4371
1736301600 7.4376
1736308800 7.4963
1736316000 7.4908
1736323200 7.4922
1736330400 7.4870
1736337600 7.4825
1736344800 7.4786
1736352000 7.4768
1736359200 7.4769
1736366400 7.4768
1736373600 7.4776
1736380800 7.4774
1736388000 7.4778
1736395200 7.4796
1736402400 7.4782
1736409600 7.4776
1736416800 7.4807
1736424000 7.4800
1736431200 7.4784
1736438400 7.4779
1736445600 7.4731
1736452800 7.4759
1736460000 7.4676
1736467200 7.4680
1736474400 7.4623
1736481600 7.4631
1736488800 7.4624
1736496000 7.4621
1736503200 7.6665
1736510400 7.7834
1736517600 7.7737
1736524800 7.7645
1736532000 7.7548
1736539200 7.7453
1736546400 7.7412
1736553600 7.7365
1736560800 7.7341
1736568000 7.7338
1736575200 7.7315
1736582400 7.7283
1736589600 7.7272
1736596800 7.7219
1736604000 7.7208
1736611200 7.7162
1736618400 7.7138
1736625600 7.7103
1736632800 7.7074
1736640000 7.7054
1736647200 7.7039
1736654400 7.6984
1736661600 7.6951
1736668800 7.7004
1736676000 7.6992
1736683200 7.6997
1736690400 7.6964
1736697600 7.6938
1736704800 7.7052
1736712000 7.7046
1736719200 7.7040
1736726400 7.6996
1736733600 7.6996
1736740800 7.6929
1736748000 7.6926
1736755200 7.6976
1736762400 7.6938
1736769600 7.6908
1736776800 7.6840
1736784000 7.6821
1736791200 7.6786
1736798400 7.6751
1736805600 7.6716
1736812800 7.6684
1736820000 7.6630
1736827200 7.6642
1736834400 7.6568
1736841600 7.6574
1736848800 7.6565
1736856000 7.6559
1736863200 7.6520
1736870400 7.6441
1736877600 7.6446
1736884800 7.6442
1736892000 7.6321
1736899200 7.6335
1736906400 7.6324
1736913600 7.6374
1736920800 7.6377
1736928000 7.6326
1736935200 7.6265
1736942400 7.6256
1736949600 7.6254
1736956800 7.6214
1736964000 7.6180
1736971200 7.6171
1736978400 7.6162
1736985600 7.6161
1736992800 7.6147
1737000000 7.6192
1737007200 7.6161
1737014400 7.6503
1737021600 7.6487
1737028800 7.6430
1737036000 7.6383
1737043200 7.6380
1737050400 7.6365
1737057600 7.6332
1737064800 7.6332
1737072000 7.6302
1737079200 7.6275
1737086400 7.6216
1737093600 7.6267
1737100800 7.6246
1737108000 7.6198
1737115200 7.6178
1737122400 7.6145
1737129600 7.6128
1737136800 7.6119
1737144000 7.6115
1737151200 7.6078
1737158400 7.6086
1737165600 7.6078
1737172800 7.6078
1737180000 7.6050
1737187200 7.6048
1737194400 7.6041
1737201600 7.6034
1737208800 7.6011
1737216000 7.6012
1737223200 7.5991
1737230400 7.6003
1737237600 7.6002
1737244800 7.5995
1737252000 7.5986
1737259200 7.6001
1737266400 7.6000
1737273600 7.6001
1737280800 7.5998
1737288000 7.6306
1737295200 7.6363
1737302400 7.6317
1737309600 7.6314
1737316800 7.6289
1737324000 7.6291
1737331200 7.6261
1737338400 7.6260
1737345600 7.6267
1737352800 7.6251
1737360000 7.6247
1737367200 7.6217
1737374400 7.6160
1737381600 7.6150
1737388800 7.6735
1737396000 7.6763
1737403200 7.6718
1737410400 7.6716
1737417600 7.6706
1737424800 7.6712
1737432000 7.6714
1737439200 7.6710
1737446400 7.6719
1737453600 7.6675
1737460800 7.6668
1737468000 7.6654
1737475200 7.6701
1737482400 7.6683
1737489600 7.6671
1737496800 7.6640
1737504000 7.6627
1737511200 7.6599
1737518400 7.6572
1737525600 7.6597
1737532800 7.6483
1737540000 7.6300
1737547200 7.6306
1737554400 7.6293
1737561600 7.6293
1737568800 7.6298
1737576000 7.6316
1737583200 7.6292
1737590400 7.6713
1737597600 7.6971
1737604800 7.6921
1737612000 7.6911
1737619200 7.7117
1737626400 7.7079
1737633600 7.7073
1737640800 7.7023
1737648000 7.7038
1737655200 7.7026
1737662400 7.7042
1737669600 7.7015
1737676800 7.6981
1737684000 7.7104
1737691200 7.7075
1737698400 7.7100
1737705600 7.9848
1737712800 7.9767
1737720000 7.9667
1737727200 7.9615
1737734400 7.9558
1737741600 7.9506
1737748800 7.9494
1737756000 7.9432
1737763200 7.9408
1737770400 7.9381
1737777600 7.9321
1737784800 7.9283
1737792000 7.9240
1737799200 7.9200
1737806400 7.9154
1737813600 7.9261
1737820800 7.9302
1737828000 7.9263
1737835200 7.9246
1737842400 7.9229
1737849600 7.9186
1737856800 7.9181
1737864000 7.9102
1737871200 7.9150
1737878400 7.9125
1737885600 7.9089
1737892800 7.9041
1737900000 7.9033
1737907200 7.9003
1737914400 7.8973
1737921600 7.8966
1737928800 7.8960
1737936000 7.8964
1737943200 7.8969
1737950400 7.8956
1737957600 7.8936
1737964800 7.8918
1737972000 7.8873
1737979200 7.8805
1737986400 7.8670
1737993600 7.8602
1738000800 7.8595
1738008000 7.8685
1738015200 7.8715
1738022400 7.8704
1738029600 7.8652
1738036800 7.8642
1738044000 7.8622
1738051200 7.8617
1738058400 7.8567
1738065600 7.8495
1738072800 7.8470
1738080000 7.8412
1738087200 7.8386
1738094400 7.8337
1738101600 7.8318
1738108800 7.8298
1738116000 7.8301
1738123200 7.8279
1738130400 7.8230
1738137600 7.8209
1738144800 7.8149
1738152000 7.8112
1738159200 7.8086
1738166400 7.8060
1738173600 7.8018
1738180800 7.8121
1738188000 7.8105
1738195200 7.8090
1738202400 7.8065
1738209600 7.8046
1738216800 7.8059
1738224000 7.8027
1738231200 7.8021
1738238400 7.7966
1738245600 7.7890
1738252800 7.7868
1738260000 7.7991
1738267200 7.7958
1738274400 7.7940
1738281600 7.7944
1738288800 7.7922
1738296000 7.7921
1738303200 7.7918
1738310400 7.7888
1738317600 7.7894
1738324800 7.7841
1738332000 7.7779
1738339200 7.7732
1738346400 7.7699
1738353600 7.7689
1738360800 7.7648
1738368000 7.7616
1738375200 7.7626
1738382400 7.7620
1738389600 7.7600
1738396800 7.7573
1738404000 7.7590
1738411200 7.7569
1738418400 7.7544
1738425600 7.7533
1738432800 7.7514
1738440000 7.7522
1738447200 7.7539
1738454400 7.7526
1738461600 7.8469
1738468800 7.8488
1738476000 7.8484
1738483200 7.8470
1738490400 7.8479
1738497600 7.8456
1738504800 7.8449
1738512000 7.8410
1738519200 7.8409
1738526400 7.8348
1738533600 7.8383
1738540800 7.8357
1738548000 7.8367
1738555200 7.8351
1738562400 7.8338
1738569600 7.8327
1738576800 7.8357
1738584000 7.8289
1738591200 7.8312
1738598400 7.8305
1738605600 7.8295
1738612800 7.8294
1738620000 7.8276
1738627200 7.8271
1738634400 7.8265
1738641600 7.8249
1738648800 7.8280
1738656000 7.8204
1738663200 7.8192
1738670400 7.8168
1738677600 7.8800
1738684800 7.8763
1738692000 7.8745
1738699200 7.8708
1738706400 7.8680
1738713600 7.8675
1738720800 7.8659
1738728000 7.8671
1738735200 7.8661
1738742400 7.8594
1738749600 7.8733
1738756800 7.8703
1738764000 7.8663
1738771200 7.8621
1738778400 7.8545
1738785600 7.8510
1738792800 7.8501
1738800000 7.8462
1738807200 7.8441
1738814400 7.8445
1738821600 7.8463
1738828800 7.8433
1738836000 7.8398
1738843200 7.8380
1738850400 7.8354
1738857600 7.8308
1738864800 7.8352
1738872000 7.8353
1738879200 7.8285
1738886400 7.8246
1738893600 7.8354
1738900800 7.8356
1738908000 7.8329
1738915200 7.8309
1738922400 7.8285
1738929600 7.8282
1738936800 7.8221
1738944000 7.8171
1738951200 7.8177
1738958400 7.8182
1738965600 7.8136
1738972800 7.8139
1738980000 7.8126
1738987200 7.8134
1738994400 7.8229
1739001600 7.8200
1739008800 7.9047
1739016000 7.9032
1739023200 7.9021
1739030400 7.8984
1739037600 7.9045
1739044800 7.9026
1739052000 7.9071
1739059200 7.9039
1739066400 7.9072
1739073600 7.9077
1739080800 7.9068
1739088000 7.9046
1739095200 7.9026
1739102400 7.9026
1739109600 7.8988
1739116800 7.8974
1739124000 7.8958
1739131200 7.8938
1739138400 7.8947
1739145600 7.8947
1739152800 7.8911
1739160000 7.8862
1739167200 7.8797
1739174400 7.8952
1739181600 7.8916
1739188800 7.8905
1739196000 7.8891
1739203200 7.8844
1739210400 7.8813
1739217600 7.8818
1739224800 7.8805
1739232000 7.8804
1739239200 7.8943
1739246400 7.8980
1739253600 7.8938
1739260800 7.8886
1739268000 7.8818
1739275200 7.8820
1739282400 7.8802
1739289600 7.8773
1739296800 7.8749
1739304000 7.8711
1739311200 7.8711
1739318400 7.8765
1739325600 7.8712
1739332800 7.8693
1739340000 7.8753
1739347200 7.8764
1739354400 7.8803
1739361600 7.8761
1739368800 7.8732
1739376000 7.8704
1739383200 7.8679
1739390400 7.8684
1739397600 7.8689
1739404800 7.8652
1739412000 7.8703
1739419200 7.8673
1739426400 7.8664
1739433600 7.8634
1739440800 7.8620
1739448000 7.8565
1739455200 7.8544
1739462400 7.8496
1739469600 7.8516
1739476800 7.8468
1739484000 7.8437
1739491200 7.8436
1739498400 7.8221
1739505600 7.8218
1739512800 7.8183
1739520000 7.8168
1739527200 7.8194
1739534400 7.8123
1739541600 7.8106
1739548800 7.8076
1739556000 7.8071
1739563200 7.8058
1739570400 7.8037
1739577600 7.8020
1739584800 7.8059
1739592000 7.8052
1739599200 7.8052
1739606400 7.8025
1739613600 7.8009
1739620800 7.7985
1739628000 7.7964
1739635200 7.9021
1739642400 7.9017
1739649600 7.8989
1739656800 7.8960
1739664000 7.8930
1739671200 7.8906
1739678400 7.8907
1739685600 7.8893
1739692800 7.8877
1739700000 7.8833
1739707200 7.8795
1739714400 7.8764
1739721600 7.8745
1739728800 7.8742
1739736000 7.8737
1739743200 7.8719
1739750400 7.8704
1739757600 7.8709
1739764800 7.8686
1739772000 7.8659
1739779200 7.8656
1739786400 7.8615
1739793600 7.8594
1739800800 7.8528
1739808000 7.8864
1739815200 7.8839
1739822400 7.8793
1739829600 7.8756
1739836800 7.8723
1739844000 7.8740
1739851200 7.8738
1739858400 7.8708
1739865600 7.8688
1739872800 7.8583
1739880000 7.8545
1739887200 7.8553
1739894400 7.8493
1739901600 7.8509
1739908800 7.8484
1739916000 7.8489
1739923200 7.8472
1739930400 7.8466
1739937600 7.8447
1739944800 7.8487
1739952000 7.8501
1739959200 7.8394
1739966400 7.8357
1739973600 7.8305
1739980800 7.8286
1739988000 7.8294
1739995200 7.8253
1740002400 7.8225
1740009600 7.8216
1740016800 7.8188
1740024000 7.8190
1740031200 7.8167
1740038400 7.8170
1740045600 7.8139
1740052800 7.8092
1740060000 7.8043
1740067200 7.8007
1740074400 7.7814
1740081600 7.7801
1740088800 7.7816
1740096000 7.7794
1740103200 7.7786
1740110400 7.7782
1740117600 7.7809
1740124800 7.7784
1740132000 7.7757
1740139200 7.7698
1740146400 7.7701
1740153600 7.7671
1740160800 7.7644
1740168000 7.7663
1740175200 7.7627
1740182400 7.7619
1740189600 7.7645
1740196800 7.7663
1740204000 7.7620
1740211200 7.7631
1740218400 7.7619
1740225600 7.7614
1740232800 7.7582
1740240000 7.7560
1740247200 7.7569
1740254400 7.7549
1740261600 7.7547
1740268800 7.7535
1740276000 7.7526
1740283200 7.7551
1740290400 7.7537
1740297600 7.7543
1740304800 7.7507
1740312000 7.7488
1740319200 7.7489
1740326400 7.7478
1740333600 7.7476
1740340800 7.7449
1740348000 7.7451
1740355200 7.7438
1740362400 7.7422
1740369600 7.7422
1740376800 7.7409
1740384000 7.7367
1740391200 7.7397
1740398400 7.7348
1740405600 7.7371
1740412800 7.7314
1740420000 7.7284
1740427200 7.7275
1740434400 7.7296
1740441600 7.7285
1740448800 7.7312
1740456000 7.7372
1740463200 7.7372
1740470400 7.7343
1740477600 7.7294
1740484800 7.7262
1740492000 7.7220
1740499200 7.7226
1740506400 7.7182
1740513600 7.7164
1740520800 7.7179
1740528000 7.7170
1740535200 7.7090
1740542400 7.7502
1740549600 7.7515
1740556800 7.7426
1740564000 7.7435
1740571200 7.7438
1740578400 7.7423
1740585600 7.7448
1740592800 7.7421
1740600000 7.7402
1740607200 7.7364
1740614400 7.7350
1740621600 7.7345
1740628800 7.7358
1740636000 7.7321
1740643200 7.7299
1740650400 7.7292
1740657600 7.7253
1740664800 7.7209
1740672000 7.7232
1740679200 7.7196
1740686400 7.7199
1740693600 7.7791
1740700800 7.7803
1740708000 7.7791
1740715200 7.7763
1740722400 7.7712
1740729600 7.8138
1740736800 7.8079
1740744000 7.8029
1740751200 7.7939
1740758400 7.7969
1740765600 7.7878
1740772800 7.7878
1740780000 7.7846
1740787200 7.7831
1740794400 7.7827
1740801600 7.7986
1740808800 7.7976
1740816000 7.7986
1740823200 7.7963
1740830400 7.7947
1740837600 7.7924
1740844800 7.7893
1740852000 7.7890
1740859200 7.7890
1740866400 7.7893
1740873600 7.7860
1740880800 7.7847
1740888000 7.7819
1740895200 7.7807
1740902400 7.7774
1740909600 7.7750
1740916800 7.7733
1740924000 7.7705
1740931200 7.7697
1740938400 7.7692
1740945600 7.7672
1740952800 7.7685
1740960000 7.7696
1740967200 7.7684
1740974400 7.7729
1740981600 7.7705
1740988800 7.9776
1740996000 7.9723
1741003200 7.9692
1741010400 7.9623
1741017600 7.9599
1741024800 7.9557
1741032000 7.9520
1741039200 7.9483
1741046400 7.9453
1741053600 7.9435
1741060800 7.9398
1741068000 7.9356
1741075200 7.9303
1741082400 7.9251
1741089600 7.9211
1741096800 7.9158
1741104000 7.9132
1741111200 7.9693
1741118400 7.9641
1741125600 7.9605
1741132800 7.9571
1741140000 7.9538
1741147200 7.9523
1741154400 7.9520
1741161600 7.9471
1741168800 7.9452
1741176000 7.9416
1741183200 7.9391
1741190400 7.9267
1741197600 7.9234
1741204800 7.9241
1741212000 7.9341
1741219200 7.9269
1741226400 7.9248
1741233600 7.9214
1741240800 7.9142
1741248000 7.9129
1741255200 7.9121
1741262400 7.9056
1741269600 7.9057
1741276800 7.9035
1741284000 7.9013
1741291200 7.9024
1741298400 7.8988
1741305600 7.8282
1741312800 7.8960
1741320000 7.8966
1741327200 7.8959
1741334400 7.8938
1741341600 7.8904
1741348800 7.8905
1741356000 7.8840
1741363200 7.8810
1741370400 7.8795
1741377600 7.8806
1741384800 7.8807
1741392000 7.8805
1741399200 7.8793
1741406400 7.8791
1741413600 7.8777
1741420800 7.8741
1741428000 7.8000
1741435200 7.9424
1741442400 7.9382
1741449600 8.0066
1741456800 8.0055
1741464000 7.9960
1741471200 7.9906
1741478400 7.9909
1741485600 7.9895
1741492800 7.9866
1741500000 7.9856
1741507200 7.9888
1741514400 7.9877
1741521600 7.9841
1741528800 7.9790
1741536000 7.9768
1741543200 7.9779
1741550400 7.9762
1741557600 7.9742
1741564800 7.9722
1741572000 7.9698
1741579200 7.9689
1741586400 7.9700
1741593600 7.9665
1741600800 7.9627
1741608000 7.9581
1741615200 7.9564
1741622400 7.9544
1741629600 7.9515
1741636800 7.9500
1741644000 7.9467
1741651200 7.9428
1741658400 7.9437
1741665600 7.9397
1741672800 7.9375
1741680000 7.9325
1741687200 7.9268
1741694400 7.9264
1741701600 7.9220
1741708800 7.9191
1741716000 7.9127
1741723200 7.9103
1741730400 7.9124
1741737600 7.9157
1741744800 7.9105
1741752000 7.9045
1741759200 7.9033
1741766400 7.9029
1741773600 7.8991
1741780800 7.8951
1741788000 7.8909
1741795200 7.8896
1741802400 7.8864
1741809600 7.8822
1741816800 7.8825
1741824000 7.8791
1741831200 7.8793
1741838400 7.8798
1741845600 7.8776
1741852800 7.8724
1741860000 7.8674
1741867200 7.8714
1741874400 7.8681
1741881600 7.8718
1741888800 7.8694
1741896000 7.8678
1741903200 7.8676
1741910400 7.8661
1741917600 7.8639
1741924800 7.8625
1741932000 7.8602
1741939200 7.8528
1741946400 7.8483
1741953600 7.8268
1741960800 7.8220
1741968000 7.8225
1741975200 7.8219
1741982400 7.8209
1741989600 7.8194
1741996800 7.8161
1742004000 7.8170
1742011200 7.8181
1742018400 7.8152
1742025600 7.8161
1742032800 7.8137
1742040000 7.8130
1742047200 7.8104
1742054400 7.8090
1742061600 7.8091
1742068800 7.8053
1742076000 7.8078
1742083200 7.8051
1742090400 7.8057
1742097600 7.8067
1742104800 8.0364
1742112000 8.0304
1742119200 8.0265
1742126400 8.0215
1742133600 8.0161
1742140800 8.0099
1742148000 8.0081
1742155200 8.0021
1742162400 7.9924
1742169600 7.9897
1742176800 7.9865
1742184000 7.9827
1742191200 7.9809
1742198400 7.9789
1742205600 7.9721
1742212800 7.9668
1742220000 7.9612
1742227200 7.9568
1742234400 7.9525
1742241600 7.9476
1742248800 7.9448
1742256000 7.9405
1742263200 7.9366
1742270400 7.9360
1742277600 7.9313
1742284800 7.9301
1742292000 7.9577
1742299200 7.9511
1742306400 7.9463
1742313600 7.9427
1742320800 7.9430
1742328000 7.9363
1742335200 7.9265
1742342400 7.9303
1742349600 7.9285
1742356800 7.9236
1742364000 7.9215
1742371200 7.9134
1742378400 7.9884
1742385600 7.9894
1742392800 7.9837
1742400000 7.9746
1742407200 7.9712
1742414400 7.9759
1742421600 7.9678
1742428800 7.9638
1742436000 7.9664
1742443200 7.9632
1742450400 7.9567
1742457600 7.9527
1742464800 7.9464
1742472000 7.9427
1742479200 7.9386
1742486400 7.9358
1742493600 7.9308
1742500800 7.9263
1742508000 7.9265
1742515200 7.9236
1742522400 7.9207
1742529600 7.9170
1742536800 7.9191
1742544000 7.9172
1742551200 7.9122
1742558400 7.9095
1742565600 7.9065
1742572800 7.9069
1742580000 7.9040
1742587200 7.9019
1742594400 7.9013
1742601600 7.9001
1742608800 7.8986
1742616000 7.8931
1742623200 7.8917
1742630400 7.8912
1742637600 7.8907
1742644800 7.8872
1742652000 7.8834
1742659200 7.8809
1742666400 7.8794
1742673600 7.8786
1742680800 7.8771
1742688000 7.8735
1742695200 7.8689
1742702400 7.8674
1742709600 7.8690
1742716800 7.8691
1742724000 7.8663
1742731200 7.8660
1742738400 7.8651
1742745600 7.8642
1742752800 7.8647
1742760000 7.8632
1742767200 7.8635
1742774400 7.8602
1742781600 7.8584
1742788800 7.8565
1742796000 7.8538
1742803200 7.8510
1742810400 7.8512
1742817600 7.8544
1742824800 7.8512
1742832000 7.8506
1742839200 7.8491
1742846400 7.8449
1742853600 7.8449
1742860800 7.8412
1742868000 7.8389
1742875200 7.8378
1742882400 7.8359
1742889600 7.8330
1742896800 7.8330
1742904000 7.8262
1742911200 7.8263
1742918400 7.8261
1742925600 7.8232
1742932800 7.8143
1742940000 7.8224
1742947200 7.8262
1742954400 7.8257
1742961600 7.8245
1742968800 7.8264
1742976000 7.8228
1742983200 7.8210
1742990400 7.8219
1742997600 7.8192
1743004800 7.8215
1743012000 7.8132
1743019200 7.8148
1743026400 7.8138
1743033600 7.8112
1743040800 7.8081
1743048000 7.8067
1743055200 7.8291
1743062400 7.8258
1743069600 7.8229
1743076800 7.8205
1743084000 7.8189
1743091200 7.8152
1743098400 7.8114
1743105600 7.8122
1743112800 7.8142
1743120000 7.8122
1743127200 7.8106
1743134400 7.8071
1743141600 7.8046
1743148800 7.8063
1743156000 7.8041
1743163200 7.8001
1743170400 7.8025
1743177600 7.7987
1743184800 7.8006
1743192000 7.7989
1743199200 7.7998
1743206400 7.7979
1743213600 7.7971
1743220800 7.8006
1743228000 7.7997
1743235200 7.7988
1743242400 7.7959
1743249600 7.7939
1743256800 7.7937
1743264000 7.7915
1743271200 7.7908
1743278400 7.7914
1743285600 7.7919
1743292800 7.7841
1743300000 7.7834
1743307200 7.7860
1743314400 7.7842
1743321600 7.7807
1743328800 7.7788
1743336000 7.7777
1743343200 7.7749
1743350400 7.7864
1743357600 7.7867
1743364800 7.7834
1743372000 7.7837
1743379200 7.7815
1743386400 7.7805
1743393600 7.7791
1743400800 7.7794
1743408000 7.7772
1743415200 7.7567
1743422400 7.7546
1743429600 7.7620
1743436800 7.7579
1743444000 7.7579
1743451200 7.7566
1743458400 7.7586
1743465600 7.7622
1743472800 7.7597
1743480000 7.7559
1743487200 7.7540
1743494400 7.7481
1743501600 7.7555
1743508800 7.7474
1743516000 7.7433
1743523200 7.7506
1743530400 7.7473
1743537600 7.7481
1743544800 7.7378
1743552000 7.7353
1743559200 7.7389
1743566400 7.7387
1743573600 7.7361
1743580800 7.7343
1743588000 7.7327
1743595200 7.7482
1743602400 7.7481
1743609600 7.7461
1743616800 7.7425
1743624000 7.7431
1743631200 7.7386
1743638400 7.7247
1743645600 7.7272
1743652800 7.7279
1743660000 7.7203
1743667200 7.8487
1743674400 7.8461
1743681600 7.8442
1743688800 7.8427
1743696000 7.8360
1743703200 7.8324
1743710400 7.8313
1743717600 7.8257
1743724800 7.8255
1743732000 7.8228
1743739200 7.8235
1743746400 7.8195
1743753600 7.8126
1743760800 7.8097
1743768000 7.8088
1743775200 7.8081
1743782400 7.8088
1743789600 7.8065
1743796800 7.8100
1743804000 7.8087
1743811200 7.8057
1743818400 7.8036
1743825600 7.8015
1743832800 7.8012
1743840000 7.7962
1743847200 7.7937
1743854400 7.7907
1743861600 7.7850
1743868800 7.7860
1743876000 7.7844
1743883200 7.7838
1743890400 7.7844
1743897600 7.7831
1743904800 7.7823
1743912000 7.7813
1743919200 7.7777
1743926400 7.7748
1743933600 7.7734
1743940800 7.7692
1743948000 7.7671
1743955200 7.7657
1743962400 7.7649
1743969600 7.7636
1743976800 7.7624
1743984000 7.7608
1743991200 7.7610
1743998400 7.7559
1744005600 7.7585
1744012800 7.7555
1744020000 7.7631
1744027200 7.7579
1744034400 7.7544
1744041600 7.7491
1744048800 7.7646
1744056000 7.7588
1744063200 7.7568
1744070400 7.7492
1744077600 7.7497
1744084800 7.7495
1744092000 7.7544
1744099200 7.7484
1744106400 7.7453
1744113600 7.7442
1744120800 7.7432
1744128000 7.7423
1744135200 7.7406
1744142400 7.7407
1744149600 7.7376
1744156800 7.7326
1744164000 7.7389
1744171200 7.7386
1744178400 7.7355
1744185600 7.7305
1744192800 7.7299
1744200000 7.7566
1744207200 7.7538
1744214400 7.7527
1744221600 7.7503
1744228800 7.7478
1744236000 7.8353
1744243200 7.8302
1744250400 7.6814
1744257600 7.6858
1744264800 7.6788
1744272000 7.6685
1744279200 7.6625
1744286400 7.6562
1744293600 7.6465
1744300800 7.6413
1744308000 7.6360
1744315200 7.6301
1744322400 7.6270
1744329600 7.6235
1744336800 7.6207
1744344000 7.6192
1744351200 7.6138
1744358400 7.6122
1744365600 7.6321
1744372800 7.6287
1744380000 7.6254
1744387200 7.6210
1744394400 7.6185
1744401600 7.6174
1744408800 7.6163
1744416000 7.6161
1744423200 7.6141
1744430400 7.6128
1744437600 7.6194
1744444800 7.6089
1744452000 7.6066
1744459200 7.6033
1744466400 7.6021
1744473600 7.5997
1744480800 7.6002
1744488000 7.5964
1744495200 7.5954
1744502400 7.5926
1744509600 7.5930
1744516800 7.5933
1744524000 7.5916
1744531200 7.5911
1744538400 7.5884
1744545600 7.5874
1744552800 7.5868
1744560000 7.5819
1744567200 7.5829
1744574400 7.5815
1744581600 7.5823
1744588800 7.5824
1744596000 7.5815
1744603200 7.5796
1744610400 7.5802
1744617600 7.5758
1744624800 7.5731
1744632000 7.5711
1744639200 7.5625
1744646400 7.5651
1744653600 7.5614
1744660800 7.5650
1744668000 7.5628
1744675200 7.5599
1744682400 7.5575
1744689600 7.5592
1744696800 7.5451
1744704000 7.5712
1744711200 7.5675
1744718400 7.5648
1744725600 7.5614
1744732800 7.5621
1744740000 7.5592
1744747200 7.5579
1744754400 7.5549
1744761600 7.5561
1744768800 7.5525
1744776000 7.5508
1744783200 7.5638
1744790400 7.5616
1744797600 7.5572
1744804800 7.5543
1744812000 7.5415
1744819200 7.5295
1744826400 7.5269
1744833600 7.5215
1744840800 7.5203
1744848000 7.5184
1744855200 7.5164
1744862400 7.5193
1744869600 7.5167
1744876800 7.5143
1744884000 7.5119
1744891200 7.5110
1744898400 7.5097
1744905600 7.5066
1744912800 7.5002
1744920000 7.5032
1744927200 7.5012
1744934400 7.5007
1744941600 7.4990
1744948800 7.4992
1744956000 7.4960
1744963200 7.4974
1744970400 7.4945
1744977600 7.4914
1744984800 7.4906
1744992000 7.4916
1744999200 7.4904
1745006400 7.4912
1745013600 7.4876
1745020800 7.4809
1745028000 7.4806
1745035200 7.4856
1745042400 7.4855
1745049600 7.4843
1745056800 7.4812
1745064000 7.4785
1745071200 7.4771
1745078400 7.4779
1745085600 7.4849
1745092800 7.4892
1745100000 7.4883
1745107200 7.4873
1745114400 7.4826
1745121600 7.4852
1745128800 7.4832
1745136000 7.4848
1745143200 7.4815
1745150400 7.4782
1745157600 7.4815
1745164800 7.4800
1745172000 7.4796
1745179200 7.4782
1745186400 6.9922
1745193600 7.4769
1745200800 7.4767
1745208000 7.4793
1745215200 7.4796
1745222400 7.4790
1745229600 7.4703
1745236800 7.4763
1745244000 7.4735
1745251200 7.4738
1745258400 7.4736
1745265600 7.4735
1745272800 7.4741
1745280000 7.4721
1745287200 7.4712
1745294400 7.4723
1745301600 7.4732
1745308800 7.4679
1745316000 7.4687
1745323200 7.4662
1745330400 7.4649
1745337600 7.4630
1745344800 7.4623
1745352000 7.4536
1745359200 7.4486
1745366400 7.4653
1745373600 7.4699
1745380800 7.4703
1745388000 7.4716
1745395200 7.4702
1745402400 7.4718
1745409600 7.4668
1745416800 7.4674
1745424000 7.4657
1745431200 7.4620
1745438400 7.4620
1745445600 7.4603
1745452800 7.4614
1745460000 7.4628
1745467200 7.4634
1745474400 7.4613
1745481600 7.4621
1745488800 7.4628
1745496000 7.4496
1745503200 7.4461
1745510400 7.4445
1745517600 7.4428
1745524800 7.4386
1745532000 7.4414
1745539200 7.4392
1745546400 7.4379
1745553600 7.4377
1745560800 7.4385
1745568000 7.4315
1745575200 7.4373
1745582400 7.4343
1745589600 7.4309
1745596800 7.4481
1745604000 7.4552
1745611200 7.4546
1745618400 7.4533
1745625600 7.4539
1745632800 7.4531
1745640000 7.4538
1745647200 7.4541
1745654400 7.4533
1745661600 7.4481
1745668800 7.4470
1745676000 7.4469
1745683200 7.4515
1745690400 7.4428
1745697600 7.4487
1745704800 7.4499
1745712000 7.4519
1745719200 7.4494
1745726400 7.4529
1745733600 7.4515
1745740800 7.4531
1745748000 7.4534
1745755200 7.4489
1745762400 7.4509
1745769600 7.4517
1745776800 7.4531
1745784000 7.4456
1745791200 7.4438
1745798400 7.4435
1745805600 7.4528
1745812800 7.4550
1745820000 7.4529
1745827200 7.4530
1745834400 7.4518
1745841600 7.4496
1745848800 7.4635
1745856000 7.4564
1745863200 7.4629
1745870400 7.4629
1745877600 7.4630
1745884800 7.4646
1745892000 7.4699
1745899200 7.4691
1745906400 7.4730
1745913600 7.4746
1745920800 7.4706
1745928000 7.4696
1745935200 7.4693
1745942400 7.4675
1745949600 7.4647
1745956800 7.4641
1745985600 7.4661
1745992800 7.4624
1746014400 7.4625
1746021600 7.4573
1746028800 7.4583
1746036000 7.4581
1746043200 7.4802
1746050400 7.4921
1746057600 7.4896
1746064800 7.4864
1746072000 7.4881
1746079200 7.4840
1746086400 7.4819
1746093600 7.4800
1746100800 7.4755
1746108000 7.4817
1746115200 7.4769
1746122400 7.5104
1746129600 7.5090
1746136800 7.4859
1746144000 7.4765
1746151200 7.4755
1746158400 7.4767
1746165600 7.4739
1746172800 7.4754
1746180000 7.4708
1746187200 7.4689
1746194400 7.4661
1746201600 7.4656
1746208800 7.4617
1746216000 7.4634
1746223200 7.4625
1746230400 7.4613
1746237600 7.4621
1746244800 7.4632
1746252000 7.4652
1746259200 7.4664
1746266400 7.4657
1746273600 7.4658
1746280800 7.4639
1746288000 7.4631
1746295200 7.4604
1746302400 7.4604
1746309600 7.4577
1746316800 7.4560
1746324000 7.4568
1746331200 7.4591
1746338400 7.4595
1746345600 7.4603
1746352800 7.4590
1746360000 7.4563
1746367200 7.4546
1746374400 7.4544
1746381600 7.4548
1746388800 7.4526
1746396000 7.4469
1746403200 7.4531
1746410400 7.4511
1746417600 7.4506
1746424800 7.4514
1746432000 7.4506
1746439200 7.4483
1746446400 7.4691
1746453600 7.4671
1746460800 7.4657
1746468000 7.4631
1746475200 7.4598
1746482400 7.4576
1746489600 7.4582
1746496800 7.4572
1746504000 7.4550
1746511200 7.4529
1746518400 7.4551
1746525600 7.4510
1746532800 7.4490
1746540000 7.4483
1746547200 7.4442
1746554400 7.4857
1746561600 7.4807
1746568800 7.4763
1746576000 7.4806
1746583200 7.4725
1746590400 7.4741
1746597600 7.4797
1746604800 7.4790
1746612000 7.4773
1746619200 7.4770
1746626400 7.4726
1746633600 7.4764
1746640800 7.4751
1746648000 7.4758
1746655200 7.4738
1746662400 7.4753
1746669600 7.4728
1746676800 7.4752
1746684000 7.4761
1746691200 7.4752
1746698400 7.4739
1746705600 7.4700
1746712800 7.4700
1746720000 7.4684
1746727200 7.4709
1746734400 7.4682
1746741600 7.4685
1746748800 7.4676
1746756000 7.4682
1746763200 7.4677
1746770400 7.4642
1746777600 7.4657
1746784800 7.4647
1746792000 7.4654
1746799200 7.4633
1746806400 7.4640
1746813600 7.4619
1746820800 7.4599
1746828000 7.4589
1746835200 7.4579
1746842400 7.4555
1746849600 7.4559
1746856800 7.4569
1746864000 7.4569
1746871200 7.4614
1746878400 7.4617
1746885600 7.4582
1746892800 7.4628
1746900000 7.4630
1746907200 7.4646
1746914400 7.4633
1746921600 7.4635
1746928800 7.4632
1746936000 7.4619
1746943200 7.4607
1746950400 7.4599
1746957600 7.4591
1746964800 7.4598
1746972000 7.4577
1746979200 7.4510
1746986400 7.4576
1746993600 7.4578
1747000800 7.4558
1747008000 7.4528
1747015200 7.4561
1747022400 7.4544
1747029600 7.4546
1747036800 7.4543
1747044000 7.4517
1747051200 7.4529
1747058400 7.4529
1747065600 7.4482
1747072800 7.4448
1747080000 7.4435
1747087200 7.4421
1747094400 7.4416
1747101600 7.4411
1747108800 7.4409
1747116000 7.4422
1747123200 7.4478
1747130400 7.4451
1747137600 7.4439
1747144800 7.4444
1747152000 7.4447
1747159200 7.4450
1747166400 7.4501
1747173600 7.4483
1747180800 7.4482
1747188000 7.4500
1747195200 7.4526
1747202400 7.4491
1747209600 7.4448
1747216800 7.4423
1747224000 7.4420
1747231200 7.4412
1747238400 7.4391
1747245600 7.4390
1747252800 7.4408
1747260000 7.4407
1747267200 7.4415
1747274400 7.4380
1747281600 7.4398
1747288800 7.4384
1747296000 7.4399
1747303200 7.4390
1747310400 7.4356
1747317600 7.4367
1747324800 7.4457
1747332000 7.4472
1747339200 7.4471
1747346400 7.4452
1747353600 7.4419
1747360800 7.4419
1747368000 7.3219
1747375200 7.4451
1747382400 7.4427
1747389600 7.4437
1747396800 7.4436
1747404000 7.4382
1747411200 7.4362
1747418400 7.4349
1747425600 7.4366
1747432800 7.4351
1747440000 7.4363
1747447200 7.4395
1747454400 7.4456
1747461600 7.4472
1747468800 7.2808
1747476000 7.4430
1747483200 7.4441
1747490400 7.4373
1747497600 7.4409
1747504800 7.4409
1747512000 7.4360
1747519200 7.4355
1747526400 7.4344
1747533600 7.4323
1747540800 7.4315
1747548000 7.4338
1747555200 7.4317
1747562400 7.4326
1747569600 7.4332
1747576800 7.4304
1747584000 7.4313
1747591200 7.4301
1747598400 7.4349
1747605600 7.4345
1747612800 7.4310
1747620000 7.4272
1747627200 7.4304
1747634400 7.4298
1747641600 7.4328
1747648800 7.4323
1747656000 7.4313
1747663200 7.4393
1747670400 7.4349
1747677600 7.4340
1747684800 7.4334
1747692000 7.4356
1747699200 7.4352
1747706400 7.4325
1747713600 7.4390
1747720800 7.4623
1747728000 7.4527
1747735200 7.4491
1747742400 7.4446
1747749600 7.4419
1747756800 7.4493
1747764000 7.4451
1747771200 7.4469
1747778400 7.4476
1747785600 7.4440
1747792800 7.4462
1747800000 7.4445
1747807200 7.4428
1747814400 7.4411
1747821600 7.4512
1747828800 7.4480
1747836000 7.4456
1747843200 7.4442
1747850400 7.4425
1747857600 7.4419
1747864800 7.4533
1747872000 7.4519
1747879200 7.4587
1747886400 7.4728
1747893600 7.4669
1747900800 7.4622
1747908000 7.4636
1747915200 7.4631
1747922400 7.4581
1747929600 7.4535
1747936800 7.4512
1747944000 7.4483
1747951200 7.4495
1747958400 7.4547
1747965600 7.4545
1747972800 7.4599
1747980000 7.4575
1747987200 7.4570
1747994400 7.4539
1748001600 7.4561
1748008800 7.4527
1748016000 7.4508
1748023200 7.4481
1748030400 7.4489
1748037600 7.4486
1748044800 7.4486
1748052000 7.4491
1748059200 7.4484
1748066400 7.4482
1748073600 7.4459
1748080800 7.4470
1748088000 7.4452
1748095200 7.4444
1748102400 7.4427
1748109600 7.4426
1748116800 7.4429
1748124000 7.4408
1748131200 7.4385
1748138400 7.4388
1748145600 7.4399
1748152800 7.4459
1748160000 7.4428
1748167200 7.4450
1748174400 7.4431
1748181600 7.4415
1748188800 7.4399
1748196000 7.4395
1748203200 7.4390
1748210400 7.4375
1748217600 7.4362
1748224800 7.4365
1748232000 7.4378
1748239200 7.4365
1748246400 7.4360
1748253600 7.4323
1748260800 7.4436
1748268000 7.4377
1748275200 7.4360
1748282400 7.4342
1748289600 7.4310
1748296800 7.4275
1748304000 7.4303
1748311200 7.4319
1748318400 7.4313
1748325600 7.4304
1748332800 7.4300
1748340000 7.4294
1748347200 7.4376
1748354400 7.4328
1748361600 7.4520
1748368800 7.4441
1748376000 7.4472
1748383200 7.4467
1748390400 7.4450
1748397600 7.4439
1748404800 7.4482
1748412000 7.4349
1748419200 7.4348
1748426400 7.4347
1748433600 7.4336
1748440800 7.4290
1748448000 7.4253
1748455200 7.4263
1748462400 7.4283
1748469600 7.4287
1748476800 7.4293
1748484000 7.4281
1748491200 7.4287
1748498400 7.4301
1748505600 7.4413
1748512800 7.4443
1748520000 7.4391
1748527200 7.4392
1748534400 7.4747
1748541600 7.4710
1748548800 7.4706
1748556000 7.4697
1748563200 7.4734
1748570400 7.4707
1748577600 7.4648
1748584800 7.4674
1748592000 7.4693
1748599200 7.4638
1748606400 7.4627
1748613600 7.4634
1748620800 7.4625
1748628000 7.4593
1748635200 7.4591
1748642400 7.4613
1748649600 7.4615
1748656800 7.4604
1748664000 7.5361
1748671200 7.5162
1748678400 7.5094
1748685600 7.5055
1748692800 7.5048
1748700000 7.5077
1748707200 7.5052
1748714400 7.5161
1748721600 7.5161
1748728800 7.5189
1748736000 7.5205
1748743200 7.5205
1748750400 7.5225
1748757600 7.5213
1748764800 7.5207
1748772000 7.5205
1748779200 7.5201
1748786400 7.5200
1748793600 7.5168
1748800800 7.5153
1748808000 7.5162
1748815200 7.5147
1748822400 7.5153
1748829600 7.5154
1748836800 7.5193
1748844000 7.5192
1748851200 7.5161
1748858400 7.5098
1748865600 7.5102
1748872800 7.5055
1748880000 7.5022
1748887200 7.5016
1748894400 7.4995
1748901600 7.4994
1748908800 7.4991
1748916000 7.5003
1748923200 7.5012
1748930400 7.5027
1748937600 7.4986
1748944800 7.4980
1748952000 7.4935
1748959200 7.4942
1748966400 7.4906
1748973600 7.4913
1748980800 7.4890
1748988000 7.5550
1748995200 7.5525
1749002400 7.5519
1749009600 7.5544
1749016800 7.5563
1749024000 7.5527
1749031200 7.5513
1749038400 7.5562
1749045600 7.5497
1749052800 7.5492
1749060000 7.5447
1749067200 7.5454
1749074400 7.5430
1749081600 7.5445
1749088800 7.5458
1749096000 7.5439
1749103200 7.5330
1749110400 7.7579
1749117600 7.7521
1749124800 7.7351
1749132000 7.7278
1749139200 7.7194
1749146400 7.7155
1749153600 7.7093
1749160800 7.7011
1749168000 7.6965
1749175200 7.6901
1749182400 7.6917
1749189600 7.6910
1749196800 7.7974
1749204000 7.8049
1749211200 7.7996
1749218400 7.7922
1749225600 7.7906
1749232800 7.7863
1749240000 7.7808
1749247200 7.7776
1749254400 7.7769
1749261600 7.7740
1749268800 7.7721
1749276000 7.7692
1749283200 7.7669
1749290400 7.7689
1749297600 7.7652
1749304800 7.7607
1749312000 7.7625
1749319200 7.1022
1749326400 7.7604
1749333600 7.7616
1749340800 7.7580
1749348000 7.7590
1749355200 7.7574
1749362400 7.7578
1749369600 7.7534
1749376800 7.7518
1749384000 7.7524
1749391200 7.7495
1749398400 7.7639
1749405600 7.7620
1749412800 7.7619
1749420000 7.7642
1749427200 7.7612
1749434400 7.7575
1749441600 7.7554
1749448800 7.7517
1749456000 7.7531
1749463200 7.7585
1749470400 7.7527
1749477600 7.7496
1749484800 7.7450
1749492000 7.7419
1749499200 7.7396
1749506400 7.7330
1749513600 7.7331
1749520800 7.7227
1749528000 7.7213
1749535200 7.7178
1749542400 7.7096
1749549600 7.7058
1749556800 7.7066
1749564000 7.7022
1749571200 7.7031
1749578400 7.7276
1749585600 7.7257
1749592800 7.7261
1749600000 7.7213
1749607200 7.7196
1749614400 7.7181
1749621600 7.7156
1749628800 7.7187
1749636000 7.6967
1749643200 7.6964
1749650400 7.6886
1749657600 7.6821
1749664800 7.6765
1749672000 7.6738
1749679200 7.6718
1749686400 7.6700
1749693600 7.6687
1749700800 7.6667
1749708000 7.6628
1749715200 7.6590
1749722400 7.6542
1749729600 7.6521
1749736800 7.6501
1749744000 7.6663
1749751200 7.6642
1749758400 7.6640
1749765600 7.6624
1749772800 7.6620
1749780000 7.6625
1749787200 7.6585
1749794400 7.6575
1749801600 7.6600
1749808800 7.6501
1749816000 7.6534
1749823200 7.6520
1749830400 7.6440
1749837600 7.6423
1749844800 7.6405
1749852000 7.6409
1749859200 7.6406
1749866400 7.6391
1749873600 7.6413
1749880800 7.6369
1749888000 7.6388
1749895200 7.6377
1749902400 7.6381
1749909600 7.6367
1749916800 7.6343
1749924000 7.6334
1749931200 7.6321
1749938400 7.6293
1749945600 7.6302
1749952800 7.6321
1749960000 7.6319
1749967200 7.6331
1749974400 7.6244
1749981600 7.6285
1749988800 7.6295
1749996000 7.6280
1750003200 7.6277
1750010400 7.6253
1750017600 7.6254
1750024800 7.6262
1750032000 7.6283
1750039200 7.6273
1750046400 7.6303
1750053600 7.6267
1750060800 7.6225
1750068000 7.6205
1750075200 7.6344
1750082400 7.6309
1750089600 7.6278
1750096800 7.6228
1750104000 7.6214
1750111200 7.6199
1750118400 7.6218
1750125600 7.6219
1750132800 7.6244
1750140000 7.6153
1750147200 7.6126
1750154400 7.6077
1750161600 7.6063
1750168800 7.6057
1750176000 7.6023
1750183200 7.6045
1750190400 7.6012
1750197600 7.6025
1750204800 7.6003
1750212000 7.6017
1750219200 7.5906
1750226400 7.5933
1750233600 7.5908
1750240800 7.5967
1750248000 7.5973
1750255200 7.5912
1750262400 7.5966
1750269600 7.6001
1750276800 7.5898
1750284000 7.5976
1750291200 7.5911
1750298400 7.5914
1750305600 7.5927
1750312800 7.5906
1750320000 7.5923
1750327200 7.5917
1750334400 7.5886
1750341600 7.5900
1750348800 7.5896
1750356000 7.5890
1750363200 7.5936
1750370400 7.5905
1750377600 7.5905
1750384800 7.5915
1750392000 7.5912
1750399200 7.5888
1750406400 7.5932
1750413600 7.5943
1750420800 7.5880
1750428000 7.5891
1750435200 7.5868
1750442400 7.5864
1750449600 7.5916
1750456800 7.5772
1750464000 7.5751
1750471200 7.5615
1750478400 7.5659
1750485600 7.5655
1750492800 7.5777
1750500000 7.5784
1750507200 7.5742
1750514400 7.5736
1750521600 7.5716
1750528800 7.5693
1750536000 7.5683
1750543200 7.5677
1750550400 7.5669
1750557600 7.5692
1750564800 7.5715
1750572000 7.5671
1750579200 7.5673
1750586400 7.5656
1750593600 7.5651
1750600800 7.5662
1750608000 7.5643
1750615200 7.5628
1750622400 7.5638
1750629600 7.5638
1750636800 7.5617
1750644000 7.5608
1750651200 7.5647
1750658400 7.5632
1750665600 7.5622
1750672800 7.5575
1750680000 7.5717
1750687200 7.5714
1750694400 7.5709
1750701600 7.5703
1750708800 7.5719
1750716000 7.5845
1750723200 7.5919
1750730400 7.5856
1750737600 7.5896
1750744800 7.5892
1750752000 7.6321
1750759200 7.6471
1750766400 7.6378
1750773600 7.6321
1750780800 7.6340
1750788000 7.6368
1750795200 7.6367
1750802400 7.6348
1750809600 7.6356
1750816800 7.6333
1750824000 7.6362
1750831200 7.6304
1750838400 7.6299
1750845600 7.6222
1750852800 7.6209
1750860000 7.6232
1750867200 7.6195
1750874400 7.6198
1750881600 7.6194
1750888800 7.6150
1750896000 7.6184
1750903200 7.6178
1750910400 7.6105
1750917600 7.6130
1750924800 7.6109
1750932000 7.6114
1750939200 7.6612
1750946400 7.6578
1750953600 7.6567
1750960800 7.6493
1750968000 7.6471
1750975200 7.7927
1750982400 7.8209
1750989600 7.8134
1750996800 7.8092
1751004000 7.8003
1751011200 7.8028
1751018400 7.7940
1751025600 7.7859
1751032800 7.7781
1751040000 7.7734
1751047200 7.7712
1751054400 7.7665
1751061600 7.7653
1751068800 7.7618
1751076000 7.7464
1751083200 7.7380
1751090400 7.7355
1751097600 7.7363
1751104800 7.7416
1751112000 7.7326
1751119200 7.7377
1751126400 7.7378
1751133600 7.7462
1751140800 7.7434
1751148000 7.7412
1751155200 7.7371
1751162400 7.7341
1751169600 7.7426
1751176800 7.7570
1751184000 7.7523
1751191200 7.7479
1751198400 7.7422
1751205600 7.7349
1751212800 7.7386
1751220000 7.7351
1751227200 7.7336
1751234400 7.7293
1751241600 7.7285
1751248800 7.7597
1751256000 7.7581
1751263200 7.7550
1751270400 7.7509
1751277600 7.7563
1751284800 7.7539
1751292000 7.7947
1751299200 7.7868
1751306400 7.7909
1751313600 7.7842
1751320800 7.7927
1751328000 7.7839
1751335200 7.7797
1751342400 7.7822
1751349600 7.7921
1751356800 7.7869
1751364000 7.7794
1751371200 7.7761
1751378400 7.7764
1751385600 7.7673
1751392800 7.7643
1751400000 7.7602
1751407200 7.7567
1751414400 7.7861
1751421600 7.7826
1751428800 7.7829
1751436000 7.7750
1751443200 7.7687
1751450400 7.7664
1751457600 7.7591
1751464800 7.7531
1751472000 7.7504
1751479200 7.7434
1751486400 7.7420
1751493600 7.7386
1751500800 7.7348
1751508000 7.7334
1751515200 7.7357
1751522400 7.7289
1751529600 7.7261
1751536800 7.7237
1751544000 7.7193
1751551200 7.7169
1751558400 7.7127
1751565600 7.7088
1751572800 7.7076
1751580000 7.7022
1751587200 7.7013
1751594400 7.6990
1751601600 7.6971
1751608800 7.6926
1751616000 7.6925
1751623200 7.6792
1751630400 7.6764
1751637600 7.6731
1751644800 7.6778
1751652000 7.6768
1751659200 7.6759
1751666400 7.6745
1751673600 7.6760
1751680800 7.6729
1751688000 7.6734
1751695200 7.6712
1751702400 7.6712
1751709600 7.6697
1751716800 7.6696
1751724000 7.6663
1751731200 7.6671
1751738400 7.6681
1751745600 7.6683
1751752800 7.6662
1751760000 7.6657
1751767200 7.6652
1751774400 7.6641
1751781600 7.6611
1751788800 7.6614
1751796000 7.6584
1751803200 7.6575
1751810400 7.6572
1751817600 7.6568
1751824800 7.6587
1751832000 7.6565
1751839200 7.6576
1751846400 7.6564
1751853600 7.6537
1751860800 7.6552
1751868000 7.6539
1751875200 7.6534
1751882400 7.6510
1751889600 7.6473
1751896800 7.6426
1751904000 7.6148
1751911200 7.6130
1751918400 7.6083
1751925600 7.6071
1751932800 7.6035
1751940000 7.6062
1751947200 7.6057
1751954400 7.6097
1751961600 7.6060
1751968800 7.6053
1751976000 7.6061
1751983200 7.6023
1751990400 7.6031
1751997600 7.6018
1752004800 7.6027
1752012000 7.6005
1752019200 7.5968
1752026400 7.5957
1752033600 7.5945
1752040800 7.5937
1752048000 7.5884
1752055200 7.5927