-1 6.0698
878971440 10.4915
879011040 12.1237
879031200 9.1326
879070800 12.1854
879117600 9.2584
879157200 12.0238
879204000 8.9587
879243600 12.2506
879290400 10.4608
879330000 12.3701
879376800 9.7948
879416400 11.9245
879463200 11.7029
879502800 13.0360
879549600 10.0064
879589200 12.6973
879636000 9.6073
879675600 12.6767
879722400 8.6189
879762000 11.5091
879808800 10.0494
879848400 12.0994
879895200 9.9004
879934800 11.8925
879981600 10.4458
880021200 12.1252
880068000 9.3490
880107600 11.8583
880154400 11.1138
880194000 12.2985
880240800 10.4635
880280400 13.2557
880327200 11.1327
880366800 12.1154
880413600 9.4647
880453200 11.9877
880500000 10.8912
880539600 11.9330
880586400 10.5422
880626000 12.0371
880672800 10.8133
880712400 11.9089
880759200 10.7988
880798800 12.2351
880845600 9.3963
880885200 12.0089
880932000 11.2778
880971600 11.9951
881018400 10.0753
881058000 12.2869
881104800 10.7340
881144400 12.1128
881191200 10.4168
881230800 11.5146
881277600 11.7671
881317200 12.3126
881364000 12.0845
881403600 12.2808
881490420 10.2963
881530020 12.2725
881536800 11.7708
881576400 12.4760
881623200 11.7586
881662800 12.3094
881709600 10.9421
881749200 12.5344
881796000 11.1528
881835600 12.3955
881882400 9.8326
881922000 12.2763
881968800 9.6725
882008400 12.2434
882055200 11.9240
882094800 12.4088
882141600 10.8920
882181200 12.2742
882228000 11.2885
882267600 12.6280
882338820 10.3742
882378420 12.4661
882400800 11.4874
882440400 11.9876
882487200 10.7778
882526800 12.8607
882573600 9.8730
882613200 12.6733
882660000 10.3720
882699600 13.4307
882746460 9.9075
882786060 12.6473
882832800 11.2802
882872400 12.6782
882919200 10.8682
882958800 12.6244
883005600 11.5121
883045200 12.7227
883092000 11.7715
883131600 12.5674
883178400 12.2423
883218000 12.6099
883264800 11.2331
883304400 13.1022
883351200 9.5666
883390800 12.7059
883437600 9.4561
883477200 13.3604
883524000 10.6581
883563600 13.3025
883610400 10.2176
883650000 12.9273
883696800 10.1376
883736400 13.6838
883783200 10.2226
883822800 13.6897
883869600 9.5920
883909200 13.7262
883956000 9.2695
883995600 13.5317
884042400 9.6942
884082000 12.9172
884128800 10.9243
884168400 12.0790
884215200 10.0987
884254800 12.4695
884301600 10.8827
884341200 12.4250
884388000 11.1341
884427600 12.2496
884474400 10.2133
884514000 12.2611
884560800 8.9694
884600400 10.9580
884647200 10.1595
884686800 10.8680
884733600 9.0987
884773200 10.7750
884820000 8.7264
884859600 9.9181
884875560 9.3046
884915160 10.7012
885003180 9.4268
885042780 10.8083
885079200 9.5117
885118800 10.7882
885165600 9.1503
885205200 10.8351
885252000 9.2207
885291600 11.9360
885338400 9.8412
885378000 11.8835
885424800 9.3770
885464400 11.0636
885511200 9.0962
885550800 10.9880
885597600 9.0364
885637200 10.9341
885684000 9.7188
885723600 10.8338
885811140 9.2241
885850740 11.6384
885856800 9.0180
885896400 11.5813
885943200 9.5755
885982800 11.4181
886029600 8.6827
886069200 11.6790
886116000 9.9838
886155600 11.5078
886202400 8.9592
886242000 11.6439
886288800 8.9978
886328400 11.6332
886375200 9.4059
886414800 11.0682
886461600 8.9238
886501200 10.7782
886548000 13.6054
886587600 13.2419
886634400 13.5205
886674000 13.3932
886720800 13.5993
886760400 12.9073
886893600 13.6743
886933200 13.5475
886980000 13.6061
887019600 13.4543
887066400 13.3709
887106000 13.1573
887152800 13.1986
887192400 13.0116
887239200 13.3852
887278800 13.2549
887325600 13.3571
887365200 13.2312
887412000 13.2860
887451600 13.0646
887498400 13.3097
887538000 13.1994
887584800 11.4727
887624400 11.1855
887671200 13.5625
887710800 13.4124
887757600 13.2854
887797200 13.0906
887844000 13.4481
887883600 13.2660
887930400 13.3567
887970000 13.2235
888016800 13.4072
888056400 13.2936
888103200 13.2852
888142800 13.1729
888189600 13.3103
888229200 13.1794
888276000 12.3509
888315600 12.2597
888362400 13.2854
888402000 13.1599
888448800 13.2683
888488400 13.1038
888535200 13.3116
888574800 13.0755
888621600 13.2390
888661200 13.0982
888708000 13.1857
888747600 13.0190
888794400 12.7609
888834000 12.6207
888880800 12.6995
888920400 12.4817
888967200 12.6287
889006800 12.4174
889053600 12.6366
889093200 12.4158
889140000 12.7573
889179600 12.5591
889226400 12.6873
889266000 12.4892
889312800 12.5805
889352400 12.3687
889399200 12.5412
889438800 12.2837
889485600 12.5876
889525200 12.3459
889572000 12.6414
889611600 12.4629
889658400 13.1520
889698000 12.8766
889744800 12.8001
889784400 12.5920
889831200 12.7403
889870800 12.5989
889917600 12.6109
889957200 12.4059
890004000 12.5693
890043600 12.3861
890090400 12.4546
890130000 12.2793
890176800 12.5039
890216400 12.3175
890263200 12.4746
890302800 12.3453
890349600 12.4534
890389200 12.2742
890436000 12.4977
890475600 12.3962
890522400 12.3174
890562000 12.1904
890608800 12.1394
890648400 12.0333
890695200 12.2186
890734800 12.0524
890781600 12.1958
890821200 12.1363
890868000 12.2887
890907600 12.1122
890954400 12.2587
890994000 12.0870
891040800 12.2108
891080400 12.0639
891130800 12.1983
891166800 12.0632
891217200 12.2127
891253200 12.0398
891303600 12.0570
891339600 11.8489
891390000 12.1636
891426000 12.0011
891476400 12.0964
891512400 11.9650
891562800 12.1541
891598800 12.0049
891649200 12.1959
891685200 12.0863
891819600 12.2073
891855600 12.0295
891906060 11.1596
891942060 11.0076
891992400 12.1631
892028400 12.0115
892078800 12.1340
892114800 11.9693
892165200 12.0071
892201200 11.9062
892251600 12.1510
892287600 11.9619
892443600 12.2351
892479600 12.0655
892510800 12.1745
892546800 11.9945
892597200 12.1526
892633200 11.9503
892683600 11.9998
892719600 11.8693
892770000 12.2798
892806000 12.1151
892856400 12.3137
892892400 12.1907
892942800 12.3768
892978800 12.2200
893029200 12.2745
893065200 12.1523
893115600 12.0094
893151600 11.8561
893202000 12.2942
893238000 12.0836
893288400 13.5185
893324400 13.3606
893374800 13.2154
893410800 12.9831
893461200 13.2339
893497200 13.1194
893547600 13.0950
893583600 12.9790
893634000 13.0644
893670000 12.8698
893720400 12.7466
893756400 12.5804
893806800 12.1422
893842800 12.0271
893893200 12.4007
893929200 12.2136
893979600 12.3658
894015600 12.2123
894066000 12.3829
894102000 12.1665
894152400 12.3124
894188400 12.1946
894238800 12.4614
894274800 12.3490
894325200 12.5785
894361200 12.3492
894411600 12.5910
894447600 12.4193
894498000 12.4990
894534000 12.3224
894584400 12.5385
894620400 12.4073
894670800 12.5510
894706800 12.3613
894757200 12.4609
894793200 12.2688
894843600 12.5157
894879600 12.3433
894930000 12.0388
894966000 11.8531
895016400 11.9002
895052400 11.7077
895102800 11.8725
895138800 11.7116
895189200 11.8830
895225200 11.6884
895275600 11.9502
895311600 11.7651
895362000 12.0170
895398000 11.8120
895448400 11.9763
895484400 11.7854
895534800 11.7457
895570800 11.6173
895634640 9.8686
895670640 9.8025
895707600 11.7672
895743600 11.6235
895880400 11.7671
895916400 11.5688
896053200 11.7665
896089200 11.5909
896139600 11.7003
896175600 11.5184
896226000 11.6575
896262000 11.5067
896312400 11.5991
896348400 11.4206
896398800 11.5687
896434800 11.3846
896485200 11.5927
896521200 11.4781
896571600 11.5847
896607600 11.4655
896658000 11.5462
896694000 11.4221
896744400 11.6003
896780400 11.4561
896830800 11.5416
896866800 11.3996
896917200 11.6106
896953200 11.3820
897003600 11.3856
897039600 11.1885
897090000 11.6047
897126000 11.4803
897176400 11.5557
897212400 11.3549
897262800 11.5642
897298800 11.3465
897349200 11.4531
897385200 11.3041
897435600 11.4986
897471600 11.3203
897522000 11.4674
897558000 11.2669
897608400 11.4751
897644400 11.2933
897694800 11.1521
897730800 11.0006
897781200 11.3731
897817200 11.1804
897867600 11.3871
897903600 11.2103
897954000 11.3742
897990000 11.1732
898040400 11.3114
898076400 11.0720
898126800 11.2436
898162800 11.0533
898213200 11.3461
898249200 11.2238
898299600 11.3343
898335600 11.1932
898386000 11.3798
898422000 11.2223
898472400 11.3788
898508400 11.2039
898558800 11.2806
898594800 11.1252
898645200 11.3414
898681200 11.2351
898731600 11.1533
898767600 10.8863
898818000 11.2165
898854000 11.0762
898904400 11.2229
898940400 11.0760
899163600 11.2039
899199600 11.0688
899250000 11.1925
899286000 11.0592
899336400 11.4023
899372400 11.2547
899422800 11.1279
899458800 10.8782
899509200 11.1665
899545200 10.7953
899595600 11.1385
899631600 11.0492
899682000 11.1591
899718000 11.0154
899768400 11.2113
899804400 11.0110
899854800 11.2319
899890800 11.0895
899941200 11.1701
899977200 10.9953
900027600 11.1560
900063600 11.0203
900114000 11.1315
900150000 10.9662
900200400 11.1097
900236400 11.0146
900286800 11.1669
900322800 10.8889
900373200 11.2440
900459600 11.2341
900632400 11.1136
900668400 10.9837
900718800 11.1469
900754800 10.9259
900805200 11.0938
900841200 10.9555
900900120 11.0403
900936120 10.9351
900978000 11.0464
901014000 10.9723
901064400 11.0063
901100400 10.8592
901150800 11.0349
901186800 10.9617
901237200 11.0669
901273200 10.9465
901323600 11.0993
901359600 11.0075
901410000 11.0730
901446000 10.9149
901496400 11.0773
901532400 10.8916
901582800 11.1796
901618800 10.8012
901669200 10.8243
901705200 10.6674
901755600 10.7309
901791600 10.4477
901842000 10.8479
901878000 10.7284
901928400 11.0209
901964400 10.9128
902014800 11.0075
902050800 10.8735
902101200 11.0115
902137200 10.8484
902187600 10.8964
902223600 10.7756
902274000 10.6343
902310000 10.4647
902360400 10.7217
902396400 10.5378
902446800 10.8214
902482800 10.6812
902533200 10.8564
902569200 10.7689
902619600 10.7794
902655600 10.6703
902706000 10.8068
902742000 10.6762
902792400 10.8434
902828400 10.7410
902878800 10.8363
902914800 10.7603
902965200 10.9520
903001200 10.7669
903051600 10.7962
903087600 10.6825
903138000 10.7742
903174000 10.6891
903224400 10.7081
903260400 10.6194
903310800 10.7218
903346800 10.5847
903397200 9.3364
903433200 9.2294
903483600 9.0908
903500280 9.0589
903519600 8.9838
903536280 8.9899
903570000 9.1112
903606000 9.0187
903656400 9.1672
903692400 9.0982
903742800 9.2108
903778800 9.1214
903829200 9.1637
903865200 9.1048
903915600 9.2607
903951600 9.1697
904002000 9.3839
904038000 9.2525
904088400 9.1539
904124400 9.0842
904174800 10.0075
904210800 9.9275
904261200 9.6413
904297200 9.5975
904347600 9.1451
904383600 9.1335
904434000 9.6705
904470000 9.6252
904520400 9.3317
904556400 9.3033
904606800 9.0547
904642800 8.9891
904693200 9.6051
904729200 9.5616
904779600 9.1499
904815600 9.0860
904866000 9.1584
904902000 9.0691
904952400 9.9255
904988400 9.8878
905038800 9.6598
905074800 9.6326
905125200 9.4486
905161200 9.4143
905211600 9.2943
905247600 9.2256
905298000 9.8651
905334000 9.8261
905384400 9.2595
905420400 9.2082
905470800 9.3687
905506800 9.2766
905557200 9.7998
905593200 9.7589
905730000 9.7910
905766000 9.7085
905816400 9.4749
905852400 9.4103
905902800 9.0693
905938800 8.9766
905989200 9.0639
906025200 8.9084
906075600 9.2656
906111600 9.2381
906162000 9.2511
906198000 9.2334
906248400 9.5983
906284400 9.5471
906334800 9.8963
906370800 9.8373
906421200 9.4630
906457200 9.3608
906507600 9.3279
906543600 9.2794
906594000 8.5889
906630000 8.3849
906680400 9.1493
906716400 9.1200
906766800 8.9270
906802800 8.9093
906853200 9.3334
906889200 9.2823
906939600 9.3732
906975600 9.3397
907026000 8.9264
907062000 8.8939
907112400 8.8412
907148400 8.7778
907198800 8.7955
907234800 8.7573
907285200 8.6661
907321200 8.6238
907371600 8.5776
907407600 8.5309
907488720 8.5975
907524720 8.5654
907544400 8.6134
907580400 8.5607
907630800 8.5181
907666800 8.4929
907717200 8.5014
907753200 8.4488
907803600 8.6647
907839600 8.5947
907890000 8.7775
907926000 8.7512
907976400 8.8596
908012400 8.8036
908062800 8.6916
908098800 8.6687
908149200 8.6375
908185200 8.6095
908235600 8.5780
908271600 8.5469
908322000 8.9468
908358000 8.8804
908408400 9.1587
908444400 9.1217
908494800 9.3116
908530800 9.2824
908581200 9.3198
908617200 9.2923
908667600 9.3386
908703600 9.3375
908754000 9.2443
908790000 9.2161
908840400 9.2274
908876400 9.1853
908926800 9.6335
908962800 9.6009
909013200 9.8670
909049200 9.8342
909099600 8.6672
909135600 8.6326
909186000 8.7216
909222000 8.7004
909271200 8.6289
909310800 8.6133
909357600 8.7917
909397200 8.7416
909444000 8.5062
909483600 8.4588
909530400 8.5097
909570000 8.4612
909616800 8.3994
909656400 8.3661
909703200 8.4269
909742800 8.3984
909789600 8.5157
909829200 8.4935
909876000 8.4927
909915600 8.4182
909962400 8.4136
910002000 8.3993
910048800 8.4413
910088400 8.3823
910135200 9.3260
910174800 9.2867
910221600 8.8101
910261200 8.7862
910308000 9.0358
910347600 9.0074
910394400 8.9401
910434000 8.9174
910480800 8.7153
910520400 8.7599
910567200 8.8412
910606800 8.7936
910653600 9.5142
910693200 9.4599
910740000 9.8056
910779600 9.7528
910826400 8.9033
910866000 8.8781
910912800 8.8417
910952400 8.8186
910999200 9.4900
911038800 9.4533
911085600 9.3095
911125200 9.2970
911172000 9.3470
911211600 9.3256
911258400 9.2550
911298000 9.2033
911344800 8.9922
911384400 8.9787
911431200 9.0215
911470800 8.9756
911517600 8.9565
911557200 8.8908
911604000 9.1430
911643600 9.0992
911690400 9.4189
911730000 9.2179
911776800 9.1455
911816400 9.1090
911863200 8.6423
911902800 8.6083
911949600 9.0386
911989200 8.9330
912036000 8.7088
912075600 8.6674
912122400 9.4411
912162000 9.3615
912208800 9.1713
912248400 9.1246
912295200 8.4300
912334800 8.4058
912381600 8.8497
912421200 8.6417
912468000 8.6933
912507600 8.5937
912554400 8.9883
912594000 8.9308
912640800 9.1108
912680400 9.0969
912727200 9.0385
912766800 8.9969
912813600 8.9566
912853200 8.9341
912900000 9.3545
912939600 9.3342
912986400 9.1158
913026000 9.0734
913072800 8.8789
913112400 8.8199
913159200 9.0786
913198800 9.0412
913245600 8.7815
913285200 8.7297
913332000 9.1209
913371600 9.0783
913418400 8.9171
913458000 8.9035
913504800 8.7928
913544400 8.7501
913591200 8.6926
913630800 8.6692
913677600 9.1261
913717200 9.0852
913764000 8.8134
913803600 8.7543
913850400 8.4420
913890000 8.4039
913936800 8.4308
913976400 8.4030
914023200 8.5871
914062800 8.5603
914109600 8.6405
914149200 8.6194
914196000 8.4965
914235600 8.4644
914282400 9.8416
914322000 9.5056
914368800 11.8633
914408400 10.5285
914455200 8.7512
914494800 8.7096
914541600 8.8947
914581200 8.8852
914628000 8.8499
914667600 8.8280
914714400 8.6971
914754000 8.6922
914800800 9.0029
914840400 8.9801
916038780 8.2972
916078380 7.9725
916096800 8.7234
916136400 8.6886
916183200 8.5072
916222800 8.4651
916269600 8.4076
916309200 8.3788
916356000 8.5386
916395600 8.4594
916442400 8.7235
916482000 8.6806
916528800 8.6243
916568400 8.5931
916615200 8.4633
916654800 8.4421
916701600 8.9075
916741200 8.8229
916788000 8.6788
916827600 8.6424
916874400 8.3936
916914000 8.3466
916960800 8.8454
917000400 8.8081
917047200 8.5569
917086800 8.5322
917133600 8.6261
917173200 8.6125
917220000 8.4948
917259600 8.5008
917306400 8.5801
917346000 8.5554
917392800 8.4562
917432400 8.4061
917479200 8.2949
917518800 8.2602
917565600 8.2723
917605200 8.2340
917652000 8.1762
917691600 8.1587
917738400 8.1132
917778000 8.0914
917824800 8.0885
917864400 8.0590
917911200 8.0634
917950800 8.0270
917997600 7.9475
918037200 7.9098
918084000 7.8323
918123600 7.7917
918170400 7.8752
918210000 7.8372
918256800 8.0134
918296400 7.9952
918343200 7.8917
918382800 7.8792
918429600 7.9321
918469200 7.9162
918516000 8.3353
918555600 8.2590
918602400 8.4088
918642000 8.3787
918688800 8.4246
918728400 8.3738
918775200 8.3166
918814800 8.3012
918861600 8.6610
918901200 8.6336
918948000 8.6331
918987600 8.6072
919034400 8.4945
919074000 8.4557
919120800 8.4487
919160400 8.3940
919207200 8.5149
919246800 8.4975
919293600 8.6546
919333200 8.6110
919380000 8.6359
919419600 8.5786
919466400 8.3474
919506000 8.3343
919552800 8.5561
919592400 8.5220
919639200 8.3442
919678800 8.3092
919725600 8.2563
919765200 8.2210
919812000 8.0681
919851600 8.0470
919898400 8.4937
919938000 8.4668
919984800 8.3143
920024400 8.2665
920071200 8.2304
920110800 8.2186
920157600 8.1825
920197200 8.1595
920244000 8.2852
920283600 8.2334
920330400 8.4158
920370000 8.3368
920416800 8.1615
920456400 8.0808
920503200 8.0806
920542800 7.9919
920589600 7.8925
920629200 7.8470
920676000 7.9315
920715600 7.9093
920762400 8.0728
920802000 8.0522
920848800 8.0244
920888400 8.0063
920935200 8.3778
920974800 8.3302
921021600 7.9337
921061200 7.8959
921108000 7.9926
921147600 7.9696
921194400 7.8930
921234000 7.8601
921280800 7.8797
921320400 7.8746
921367200 7.8180
921406800 7.7865
921453600 8.0382
921493200 8.0219
921540000 7.9846
921579600 7.9597
921626400 7.9752
921666000 7.9234
921712800 8.1206
921752400 8.0719
921799200 8.0185
921838800 7.9667
921885600 7.9918
921925200 7.9733
921972000 7.9776
922011600 7.9551
922058400 7.9925
922098000 7.9626
922144800 8.0770
922184400 8.0001
922231200 8.0908
922270800 8.0665
922317600 8.0064
922357200 7.9614
922404000 8.0357
922443600 7.9479
922490400 7.9758
922530000 7.9531
922580400 7.9522
922616400 7.9286
922666800 7.8815
922702800 7.8640
922753200 8.3824
922789200 8.3322
922839600 9.2301
922875600 9.1473
922926000 8.2980
922962000 8.2673
923012400 8.1593
923048400 8.1342
923098800 8.1003
923134800 8.0689
923269200 8.0693
923305200 8.0227
923355600 8.3654
923391600 8.3289
923442000 8.1916
923478000 8.1221
923528400 8.1551
923564400 8.1207
923614800 8.1461
923650800 8.1182
923701200 8.0432
923737200 7.9747
923787600 7.9442
923823600 7.9019
923874000 7.8173
923910000 7.8229
923960400 7.9391
923996400 7.8552
924046800 7.7714
924082800 7.7271
924133200 7.8634
924169200 7.8052
924219600 7.7788
924255600 7.7438
924306000 7.8371
924342000 7.8176
924392400 8.0158
924428400 7.9602
924478800 7.9041
924514800 7.7496
924565200 8.3347
924601200 8.2714
924651600 8.2399
924687600 8.2104
924738000 7.9803
924774000 7.9451
924824400 8.3308
924860400 8.2895
924910800 8.0915
924946800 8.0600
924997200 8.1202
925033200 8.0852
925083600 7.9241
925119600 7.8926
925170000 8.3072
925206000 8.2597
925256400 8.0761
925292400 8.0508
925342800 8.2291
925378800 8.1304
925429200 8.0603
925465200 8.0208
925515600 8.2638
925551600 8.2343
925602000 8.4591
925638000 8.4202
925688400 8.2390
925724400 8.1888
925774800 8.1715
925810800 8.0188
925861200 7.8727
925897200 7.8187
925947600 8.4419
925983600 8.3562
926034000 8.0794
926070000 8.0192
926120400 8.1124
926156400 8.0628
926206800 8.0496
926242800 8.0270
926293200 8.0677
926329200 8.0364
926379600 6.7880
926415600 6.7540
926466000 8.0207
926502000 7.9856
926552400 8.2785
926588400 8.2295
926638800 8.3513
926674800 8.3261
926725200 8.2601
926761200 8.2367
926811600 8.1614
926847600 8.1429
926898000 8.2305
926934000 8.2005
926984400 8.3744
927020400 8.3348
927070800 8.3378
927106800 8.3083
927243600 7.6340
927279600 7.5988
927330000 7.6214
927366000 7.5727
927416400 7.9403
927452400 7.8690
927502800 7.6691
927538800 7.6213
927589200 7.4879
927625200 7.4262
927675600 7.5183
927711600 7.4750
927762000 7.6796
927798000 7.6556
927848400 8.1209
927884400 8.0690
927934800 8.3863
927970800 8.3661
928021200 8.4460
928057200 8.4237
928107600 8.8136
928143600 8.7748
928194000 8.5498
928230000 8.5226
928280400 8.5123
928316400 8.4930
928366800 8.6250
928402800 8.5425
928453200 8.3253
928489200 8.2207
928539600 8.1943
928575600 8.1402
928626000 8.1845
928662000 8.1495
928712400 8.6283
928748400 8.5894
928798800 8.3343
928834800 8.2621
928885200 7.8608
928921200 7.7355
928971600 7.9548
929007600 7.8877
929058000 7.9123
929094000 7.8771
929144400 7.9419
929180400 7.9191
929230800 7.7008
929266800 7.6768
929317200 7.6674
929353200 7.6066
929403600 7.6716
929439600 7.6259
929490000 8.1488
929526000 8.0955
929576400 7.8491
929612400 7.7809
929662800 7.5983
929698800 7.5503
929749200 7.7704
929785200 7.7537
929835600 7.7311
929871600 7.6880
929922000 7.7336
929958000 7.7060
930008400 7.6796
930044400 7.6244
930181200 7.7582
930217200 7.7185
930267600 7.6998
930303600 7.6557
930354000 7.5969
930390000 7.5814
930440400 7.5744
930476400 7.5231
930526800 7.4961
930562800 7.4375
930613200 7.8114
930649200 7.7641
930699600 7.6669
930735600 7.5756
930786000 7.6154
930822000 7.6085
930872400 7.5537
930908400 7.5323
930958800 7.5694
930994800 7.5463
931045200 7.5319
931081200 7.5147
931131600 7.5021
931167600 7.4782
931218000 7.7879
931254000 7.7267
931304400 8.0642
931340400 8.0015
931390800 6.3196
931426800 6.2688
931477200 7.7837
931513200 7.7516
931563600 7.6498
931599600 7.6263
931650000 7.9497
931686000 7.9192
931822800 7.8009
931858800 7.7755
931909200 7.8190
931945200 7.8005
931995600 7.7571
932031600 7.7088
932082000 7.6391
932118000 7.6171
932168400 8.0929
932204400 8.0779
932254800 7.9585
932290800 7.9285
932341200 7.8717
932377200 7.8385
932427600 7.7029
932463600 7.6674
932514000 7.6141
932550000 7.6161
932600400 7.8053
932636400 7.7673
932686800 7.7454
932722800 7.7201
932773200 7.6971
932809200 7.6748
932859600 7.6047
932895600 7.5920
932946000 7.6150
932982000 7.5733
933032400 7.4463
933068400 7.4136
933118800 7.4413
933154800 7.4309
933205200 7.4405
933241200 7.4074
933291600 7.6233
933327600 7.5878
933378000 7.6720
933414000 7.6466
933464400 7.8100
933500400 7.7857
933550800 7.8054
933586800 7.7755
933637200 6.5857
933673200 6.5787
933723600 7.9009
933759600 7.8642
933810000 7.8333
933846000 7.8278
933896400 7.6520
933932400 7.6233
933982800 7.7646
934018800 7.7433
934069200 7.7815
934105200 7.7475
934155600 7.6610
934191600 7.6313
934242000 7.6049
934278000 7.5591
934328400 8.0201
934364400 7.9844
934414800 6.3990
934450800 6.3377
934501200 7.3954
934537200 7.3483
934587600 7.3130
934623600 7.2744
934674000 7.2371
934710000 7.2171
934760400 7.2692
934796400 7.2404
934846800 7.8727
934882800 7.8554
934933200 7.6396
934969200 7.5901
935019600 7.3610
935055600 7.3481
935106000 7.3476
935142000 7.2887
935192400 7.5446
935228400 7.5263
935278800 7.6361
935314800 7.5977
935365200 7.6633
935401200 7.6112
935451600 7.8807
935487600 7.8263
935538000 7.7991
935574000 7.7966
935624400 7.7606
935660400 7.6584
935710800 7.7532
935746800 7.7255
935797200 7.6857
935833200 7.6612
935970000 7.2461
936006000 7.2269
936056400 5.7298
936092400 5.7188
936142800 7.5205
936178800 7.4942
936229200 7.9280
936265200 7.8851
936315600 8.6334
936351600 8.5868
936402000 8.5852
936438000 8.5676
936488400 8.5517
936524400 8.5176
936574800 7.8219
936610800 7.8080
936661200 7.7652
936697200 7.7441
936747600 7.4725
936783600 7.4379
936834000 7.3321
936870000 7.2816
936920400 7.2604
936956400 7.2401
937006800 7.5698
937042800 7.5563
937093200 7.8389
937129200 7.8040
937179600 7.6901
937215600 7.6720
937266000 8.0642
937302000 8.0431
937352400 7.7723
937388400 7.7495
937438800 7.6192
937474800 7.5965
937525200 8.0435
937561200 7.9812
937611600 7.8008
937647600 7.7710
937698000 7.8679
937734000 7.8438
937784400 7.8624
937820400 7.8193
937870800 7.8295
937906800 7.7635
937957200 7.7009
937993200 7.6184
938043600 7.8739
938079600 7.8419
938130000 7.7065
938166000 7.6734
938216400 7.6456
938252400 7.5878
938302800 7.7848
938338800 7.7600
938389200 7.8735
938425200 7.8302
938475600 7.6833
938511600 7.6570
938562000 7.5933
938598000 7.5452
938648400 7.4915
938684400 7.4715
938734800 7.2782
938770800 7.2469
938821200 7.1819
938857200 7.1540
938907600 7.1911
938943600 7.1745
938994000 7.1719
939030000 7.1422
939080400 7.1224
939116400 7.0651
939166800 7.1055
939202800 7.0624
939253200 7.2987
939289200 7.0704
939339600 7.9746
939375600 7.9251
939426000 7.7149
939462000 7.6810
939512400 7.6595
939548400 7.6434
939598800 7.5295
939634800 7.4766
939685200 6.4640
939721200 6.4104
939771600 7.3494
939807600 7.3112
940030800 7.7987
940066800 7.7784
940117200 7.6263
940153200 7.6023
940203600 7.4490
940239600 7.4153
940290000 7.4378
940326000 7.4260
940894800 7.8228
940930800 7.7998
940981200 7.6543
941017200 7.5730
941067600 7.6761
941103600 7.6489
941325660 8.0211
941365260 7.9875
941498460 7.5089
941538060 7.5393
941757660 7.7394
941797260 7.7785
942016860 6.8630
942056460 6.8688
942103260 6.3579
942142860 6.3007
942189660 6.0539
942229260 6.0117
942276180 7.6547
942315780 7.5703
942362460 5.3944
942402060 5.3362
942448860 7.5838
942488460 7.5288
942535260 7.4054
942574860 7.3628
942621660 7.4883
942661260 7.4348
942708060 7.4208
942747660 7.3523
942880860 7.7308
942920460 7.7243
943140060 7.7418
943179660 7.7034
943226460 7.5734
943266060 7.5079
944226720 7.4416
944266320 7.4326
944369880 7.4558
944409480 7.4427
944436000 7.3787
944475600 7.3643
944781600 3.2226
944821200 3.2211
944868000 3.1458
944907600 3.1450
944954400 3.1672
944994000 3.1797
945040800 3.9563
945080400 3.9581
945127200 4.1060
945166800 4.0965
945213600 3.9959
945253200 3.9913
945300000 3.9710
945339600 3.9600
945386400 4.0265
945426000 4.0137
945472800 4.0613
945512400 4.0567
945559200 4.1169
945598800 4.1119
945645600 4.0552
945685200 4.0492
945732000 4.0602
945771600 4.0607
945818400 4.0273
945858000 4.0225
945904800 3.9670
945944400 3.9657
945991200 4.1014
946030800 4.0686
946077600 4.0239
946117200 4.0207
946164000 4.0257
946203600 4.0230
946250400 3.9783
946290000 3.9677
946336800 4.2607
946376400 4.2514
946423200 4.1647
946462800 4.1548
946509600 4.1230
946549200 4.1143
946596000 4.0964
946635600 4.0785
946648260 5.5328
946682400 4.0181
946687860 5.5368
946722000 4.0163
946768800 7.3714
946808400 7.3664
946835760 7.2420
946875360 7.2096
946939200 7.2042
946978800 7.1793
947025600 7.1416
947065200 7.1193
947112000 7.2077
947151600 7.1391
947198400 7.1277
947238000 7.0789
947457600 7.1234
947497200 7.0975
947544000 7.1830
947583600 7.1036
947630400 7.2643
947670000 7.2357
947716800 7.7182
947756400 7.7012
947803200 8.2546
947842800 8.2392
947889600 8.0140
947929200 7.9909
947976000 7.8941
948015600 7.8725
948062400 7.8275
948102000 7.8055
948148800 7.7687
948188400 7.7168
948235200 7.6744
948274800 7.6504
948321600 7.5365
948361200 7.5663
948408000 7.5770
948447600 7.5670
948494400 7.6424
948534000 7.6400
948580800 7.5568
948620400 7.5477
948667200 7.7137
948706800 7.6830
948753600 8.0032
948793200 7.9389
948840000 7.7985
948879600 7.7555
948926400 7.9738
948966000 7.9398
949012800 7.9251
949052400 7.9125
949099200 7.7722
949138800 7.7379
949185600 7.8639
949225200 7.8449
949272000 8.2498
949311600 8.2010
949358400 7.8586
949398000 7.7886
949444800 7.9027
949484400 7.8702
949531200 7.7939
949570800 7.7669
949617600 7.7079
949657200 7.6781
949704000 8.2446
949743600 8.2117
949790400 8.0890
949830000 8.0560
949876800 8.1265
949916400 8.0531
949963200 7.9376
950002800 7.8966
950049600 7.8491
950089200 7.8195
950136000 8.0108
950175600 7.9667
950222400 7.9219
950262000 7.8973
950308800 7.7869
950348400 7.7739
950395200 7.7834
950434800 7.7489
950481600 7.9405
950521200 7.9204
950568000 8.1417
950607600 8.0975
950654400 7.8163
950694000 7.7963
950740800 7.7736
950780400 7.7503
950827200 7.5831
950866800 7.5476
950913600 7.6480
950953200 7.6313
951000000 7.6315
951039600 7.6181
951086400 7.5482
951126000 7.5201
951172800 7.9077
951212400 7.8856
951259200 7.8144
951298800 7.7926
951345600 7.7957
951385200 7.7640
951432000 7.6488
951471600 7.6261
951518400 7.5748
951558000 7.5493
951604800 7.5974
951644400 7.5768
951691200 7.6013
951730800 7.5610
951777600 7.5027
951817200 7.4686
951864000 7.8737
951903600 7.8267
951950400 7.6109
951990000 7.5772
952036800 7.8029
952076400 7.7540
952123200 7.8391
952162800 7.8203
952209600 7.7833
952249200 7.7649
952296000 7.8981
952335600 7.7693
952382400 7.7484
952422000 7.7236
952468800 7.7194
952508400 7.6938
952555200 7.8034
952594800 7.7789
952641600 7.6933
952681200 7.6740
952728000 7.4921
952767600 7.4833
952814400 7.6380
952854000 7.6211
952900800 7.6053
952940400 7.5817
952987200 8.0180
953026800 7.9841
953073600 7.7492
953113200 7.7203
953160000 7.6655
953199600 7.6278
953246400 7.5866
953286000 7.5401
953332800 7.3202
953372400 7.3060
953419200 7.3773
953458800 7.3505
953505600 7.3787
953545200 7.3549
953592000 7.6319
953631600 7.5907
953678400 7.5352
953718000 7.5174
953764800 7.5723
953804400 7.5277
953851200 7.4952
953890800 7.4626
953937600 7.4098
953977200 7.4022
954027600 7.5622
954063600 7.5422
954114000 7.5274
954150000 7.5180
954200400 8.2409
954236400 8.1910
954286800 7.8335
954322800 7.8000
954373200 7.6905
954409200 7.6676
954459600 7.6603
954495600 7.6374
954546000 7.5422
954582000 7.5274
954712800 7.7915
954748800 7.7552
954799200 7.6562
954835200 7.6298
954885600 7.6653
954921600 7.6411
954972000 7.7401
955008000 7.7076
955058400 7.8153
955094400 7.7708
955144800 7.6309
955180800 7.6046
955231200 7.7729
955267200 7.7470
955317600 7.7640
955353600 7.7290
955404000 7.7112
955440000 7.6786
955490400 7.5622
955526400 7.5318
955576800 7.8662
955612800 7.8510
955749600 7.7112
955785600 7.6965
955836000 7.6901
955872000 7.6692
955922400 7.5489
955958400 7.5148
956008800 7.5826
956044800 7.5524
956095200 7.9017
956131200 7.8736
956181600 7.6300
956217600 7.5936
956268000 7.5458
956304000 7.5123
956354400 7.4748
956390400 7.4434
956440800 7.3622
956476800 7.3461
956527200 7.3354
956563200 7.3053
956613600 7.2636
956649600 7.2416
956700000 7.2093
956736000 7.1843
956786400 7.3759
956822400 7.3469
956872800 7.2679
956908800 7.2380
956959200 7.1757
956995200 7.1691
957045600 7.2309
957081600 7.2203
957132000 7.6060
957168000 7.6042
957218400 7.4665
957254400 7.4269
957304800 7.5941
957340800 7.5290
957391200 7.3521
957427200 7.3250
957477600 7.5788
957513600 7.5703
957564000 7.5928
957600000 7.5804
957650400 7.5142
957686400 7.5127
957736800 7.4657
957772800 7.4367
957823200 8.1259
957859200 8.0839
957909600 8.0151
957945600 7.9939
957996000 7.8755
958032000 7.8238
958082400 7.7898
958118400 7.7490
958168800 7.7037
958204800 7.6847
958255200 7.7298
958291200 7.7133
958341600 7.6919
958377600 7.6637
958428000 7.6291
958464000 7.5956
958514400 7.3947
958550400 7.3711
958600800 7.5483
958636800 7.5260
958687200 7.2155
958723200 7.3995
958773600 7.4230
958809600 7.4077
958860000 7.2664
958896000 7.2508
958946400 7.3554
958982400 7.3158
959032800 7.6527
959068800 7.6444
959119200 7.6906
959155200 7.6734
959205600 7.7552
959241600 7.7141
959292000 7.7336
959328000 7.7093
959378400 7.8907
959414400 7.8810
959464800 7.7939
959500800 7.7778
959551200 7.6789
959587200 7.6649
959637600 7.7500
959673600 7.7305
959724000 7.6992
959760000 7.6741
959810400 7.8604
959846400 7.8337
959896800 7.6544
959932800 7.6307
959983200 7.5041
960019200 7.4885
960069600 7.4881
960105600 7.4667
960156000 7.4940
960192000 7.4585
960242400 7.3457
960278400 7.3247
960328800 7.3882
960364800 7.3735
960415200 7.2668
960451200 7.2460
960501600 7.2438
960537600 7.2092
960588000 7.1668
960624000 7.1529
960674400 7.1590
960710400 7.1285
960760800 7.1445
960796800 7.1125
960847200 7.5651
960883200 7.5047
960933600 7.4353
960969600 7.4087
961106400 7.3930
961142400 7.3668
961192800 7.2378
961228800 7.2320
961279200 7.3398
961315200 7.3304
961365600 7.2431
961401600 7.1781
961452000 7.1778
961488000 7.1816
961538400 7.1335
961574400 7.1101
961624800 7.1582
961660800 7.1401
961711200 7.0421
961747200 7.0321
961797600 7.1390
961833600 7.1321
961884000 7.1497
961920000 7.1377
961970400 7.3009
962006400 7.2826
962056800 7.2465
962092800 7.2347
962143200 7.4105
962179200 7.3670
962229600 7.2739
962265600 7.2645
962316000 7.7579
962352000 7.7306
962402400 7.5487
962438400 7.5240
962488800 7.4888
962524800 7.4684
962575200 7.4472
962611200 7.4176
962661600 7.4494
962697600 7.4281
962748000 7.3747
962784000 7.3527
962834400 7.9565
962870400 7.9281
962920800 7.5333
962956800 7.5028
963007200 7.4557
963043200 7.4414
963093600 7.4755
963129600 7.4649
963180000 7.4229
963216000 7.3809
963266400 7.3739
963302400 7.3500
963352800 7.4650
963388800 7.4504
963439200 7.3871
963475200 7.3742
963525600 7.2515
963561600 7.2362
963612000 7.3356
963648000 7.3210
963698400 7.4227
963734400 7.4060
963784800 7.3018
963820800 7.2836
963871200 7.2426
963907200 7.2346
964044000 7.5796
964080000 7.5775
964130400 7.4375
964166400 7.4314
964216800 7.3408
964252800 7.3278
964303200 7.1536
964339200 7.1432
964389600 7.0496
964425600 7.0883
964476000 7.1489
964512000 7.1416
964562400 7.1662
964598400 7.1559
964648800 7.1667
964684800 7.1473
964735200 7.1891
964771200 7.1729
964821600 7.2092
964857600 7.1985
964908000 7.8881
964944000 7.8704
964994400 7.4880
965030400 7.4684
965080800 7.4865
965116800 7.4633
965167200 7.4021
965203200 7.3866
965253600 7.0049
965289600 6.9725
965340000 6.9304
965376000 6.9118
965426400 6.9109
965462400 6.9272
965512800 6.9840
965548800 6.9754
965599200 6.9429
965635200 6.9323
965685600 6.8606
965721600 6.8394
965772000 6.9733
965808000 6.9665
965944800 6.9132
965980800 6.8919
966031200 6.8888
966067200 6.8765
966117600 7.0813
966153600 7.0511
966204000 7.0656
966240000 7.0543
966290400 7.3687
966326400 7.3582
966376800 7.5944
966412800 7.5822
966463200 7.4405
966499200 7.4199
966549600 7.3692
966585600 7.3489
966636000 7.2887
966672000 7.2838
966722400 7.2414
966758400 7.2296
966808800 7.4612
966844800 7.4420
966895200 7.5740
966931200 7.5582
966981600 7.5672
967017600 7.5518
967068000 7.4287
967104000 7.4161
967154400 7.4214
967190400 7.3812
967240800 7.5363
967276800 7.4988
967323600 7.4959
967363200 7.4624
967410000 7.4432
967449600 7.4142
967496400 7.3730
967536000 7.3319
967582800 7.3544
967622400 7.3106
967669200 7.3358
967708800 7.2907
967755600 7.2811
967795200 7.2392
967842000 7.5353
967881600 7.4961
967928400 7.4142
967968000 7.3936
968014800 7.4272
968054400 7.3982
968101200 7.2905
968140800 7.2542
968187600 7.1547
968227200 7.0996
968274000 7.1642
968313600 7.1359
968360400 7.1645
968400000 7.1207
968446800 7.1025
968486400 7.0735
968533200 6.9671
968572800 7.0535
968619600 7.1262
968659200 7.1039
968706000 7.3044
968745600 7.2904
968792400 7.5175
968832000 7.4831
968878800 7.4801
968918400 7.4344
968965200 7.4040
969004800 7.3537
969051600 7.3451
969091200 7.3517
969138000 7.2703
969177600 7.2508
969224400 7.2948
969264000 7.2641
969310800 8.2956
969350400 7.9281
969397200 7.3851
969436800 7.3536
969483600 7.3020
969523200 7.2678
969570000 7.7744
969609600 7.7397
969656400 7.6387
969696000 7.5772
969742800 7.5704
969782400 7.5412
969829200 7.3638
969868800 7.3202
969915600 7.2735
969955200 7.2108
970002000 7.1414
970041600 7.1071
970088400 6.9596
970128000 6.9363
970174800 6.8915
970214400 6.8618
970261200 6.6379
970300800 6.6416
970347600 6.6630
970387200 6.6441
970434000 6.6407
970473600 6.6220
970520400 6.4034
970560000 6.3805
970606800 6.6598
970646400 6.6447
970693200 6.5967
970732800 6.5649
970779600 6.5974
970819200 6.5654
970866000 6.6543
970905600 6.6351
971125200 7.0318
971164800 6.9898
971211600 6.9120
971251200 6.9028
971298000 6.8004
971337600 6.7834
971384400 6.7891
971424000 6.7682
971470800 7.1425
971510400 7.1323
971557200 7.0236
971596800 7.0059
971643600 6.9942
971683200 6.9600
971730000 6.9540
971769600 6.9682
971989200 7.2138
972028800 7.1879
972075600 7.0575
972115200 7.0329
972162000 6.9992
972201600 6.9821
972248400 6.7549
972288000 6.7321
972334800 6.6823
972374400 6.6591
972421200 6.7600
972460800 6.7527
972507600 7.2638
972547200 7.2326
972594000 6.9984
972633600 6.9728
972680400 7.2036
972720000 7.1825
972772800 7.0264
972812400 7.0057
972859200 7.0458
972898800 7.0262
972945600 6.9559
972985200 6.9316
973032000 7.5085
973071600 7.4806
973118400 6.6218
973158000 6.5855
973204800 6.5650
973244400 6.5512
973291200 6.5060
973330800 6.4849
973464000 6.6369
973503600 6.6698
973550400 6.8283
973590000 6.7854
973636800 6.7541
973676400 6.6764
973723200 6.7467
973762800 6.6984
973809600 6.7916
973849200 6.7427
973896000 6.7718
973935600 6.7448
973982400 7.1311
974022000 7.1498
974068800 6.7460
974108400 6.7322
974241600 5.9788
974281200 5.9824
974328000 7.4281
974367600 7.3868
974414400 7.1139
974454000 7.0817
974500800 7.3880
974540400 7.3585
974587200 7.3465
974626800 7.3075
974673600 7.4430
974713200 7.4081
974760000 7.2721
974799600 7.2365
974846400 7.2194
974886000 7.1753
974932800 7.2838
974972400 7.2652
975019200 7.2232
975058800 7.1973
975105600 7.2332
975145200 7.1872
975192000 7.1505
975231600 7.1379
975278400 7.1289
975318000 7.0934
975364800 7.4801
975404400 7.4274
975451200 7.3372
975490800 7.2769
975537600 7.2285
975577200 7.1562
975624000 7.3492
975663600 7.3093
975710400 7.3507
975750000 7.2714
975796800 7.5134
975836400 7.4699
975883200 7.4715
975922800 7.4185
975969600 7.5371
976009200 7.4840
976056000 7.4889
976095600 7.4507
976142400 7.3862
976182000 7.3599
976228800 6.7452
976268400 6.7086
976315200 7.4186
976354800 7.4062
976401600 7.0990
976441200 7.0718
976488000 7.3259
976527600 7.2788
976574400 7.2327
976614000 7.2056
976747200 7.2873
976786800 7.2497
976833600 7.3553
976873200 7.3431
976920000 7.3640
976959600 7.3270
977006400 7.3749
977046000 7.3406
977092800 7.7789
977132400 7.7485
977179200 7.9115
977218800 7.8865
977265600 7.7309
977305200 7.6998
977352000 7.5243
977391600 7.5753
977438400 7.4653
977478000 7.4595
977524800 8.6934
977564400 8.6847
977611200 8.6841
977650800 8.6560
977697600 8.6521
977737200 8.6160
977784000 8.5565
977823600 8.5249
977956800 8.9170
977996400 8.8690
978043200 8.9358
978082800 8.9347
978129600 8.6553
978169200 8.6281
978216000 8.3229
978255600 8.2975
978302400 8.5067
978342000 8.4808
978388800 8.4954
978428400 8.4609
978475200 8.0539
978514800 8.0201
978561600 8.2455
978601200 8.1361
978648000 8.7420
978687600 8.6932
978734400 8.1878
978774000 8.1460
978820800 8.5694
978860400 8.5298
978907200 8.6344
978946800 8.5959
978993600 8.6681
979033200 8.6204
979080000 8.5198
979119600 8.4763
979166400 8.8077
979206000 8.7668
979252800 8.4160
979292400 8.3586
979339200 8.6010
979378800 8.5713
979425600 8.4104
979465200 8.3640
979512000 7.6847
979551600 7.7542
979598400 8.6870
979638000 8.7113
979684800 8.5362
979724400 8.4411
979771200 8.6436
979810800 8.5903
979857600 8.9582
979897200 8.9173
979944000 8.8689
979983600 8.9480
980030400 8.5332
980070000 8.4898
980116800 8.7374
980156400 8.6803
980203200 8.3046
980242800 8.2459
980289600 8.3816
980329200 8.3645
980376000 8.4608
980415600 8.4191
980462400 8.1848
980502000 8.1620
980548800 8.5799
980588400 8.5506
980635200 8.5811
980674800 8.5488
980721600 8.5414
980761200 8.5178
980808000 8.8018
980847600 8.7577
980894400 8.1519
980934000 8.1321
980980800 8.4878
981020400 8.4545
981067200 8.4939
981106800 8.4699
981153600 8.2797
981193200 8.2580
981240000 5.2006
981279600 5.1913
981326400 7.9870
981366000 7.9637
981412800 8.3079
981452400 8.2756
981499200 8.3615
981538800 8.3404
981585600 8.1873
981625200 8.1636
981844800 8.2975
981884400 8.2494
981931200 8.3668
981970800 8.3311
982017600 8.1576
982057200 8.1112
982104000 5.3588
982143600 5.3402
982190400 8.0726
982230000 8.0492
982276800 7.9804
982316400 7.9485
982363200 7.8411
982402800 7.8286
982449600 7.8331
982489200 7.8080
982536000 8.0633
982575600 8.0370
982622400 7.9821
982662000 7.9659
982708800 7.9503
982748400 7.9304
982795200 8.2155
982834800 8.1639
982881600 8.0960
982921200 8.0687
982968000 8.0770
983007600 8.0487
983054400 8.0448
983094000 7.9956
983140800 8.0042
983180400 7.9731
983227200 7.9672
983266800 7.9317
983313600 8.1946
983353200 8.1637
983400000 7.9435
983439600 7.9150
983486400 8.1094
983526000 8.1259
983572800 8.0601
983612400 8.0356
983659200 7.0713
983698800 6.9652
983745600 7.7679
983785200 7.8566
983832000 7.9540
983871600 7.9165
983918400 7.8820
983958000 7.8404
984004800 7.8794
984044400 7.8594
984091200 7.8707
984130800 7.8407
984177600 7.8045
984217200 7.7904
984264000 7.6229
984303600 7.6123
984350400 7.6014
984390000 7.5646
984436800 7.6392
984476400 7.6141
984523200 7.6412
984562800 7.6129
984609600 7.6278
984649200 7.6011
984696000 7.6462
984735600 7.6265
987703200 7.9816
987711600 7.8559
987720000 7.8985
987724800 7.9577
987733200 7.7996
987741600 7.8314
987746400 8.0074
987754800 8.0581
987763200 8.0614
987768000 7.8258
987776400 5.5466
987784800 7.8788
987789600 7.8421
987798000 7.9560
987806400 7.8161
987811200 8.0264
987819600 25.9614
987828000 7.8208
987832800 8.2517
987841200 7.9320
987849600 8.0064
987854400 8.0240
987862800 7.9644
987871200 7.9348
987876000 7.9025
987884400 7.8854
987892800 7.8432
987897600 7.8659
987906000 8.2541
987914400 7.8696
987919200 7.8899
987927600 7.8632
987936000 7.9333
987940800 7.8670
987949200 7.8674
987957600 7.8267
987962400 7.8657
987970800 7.8869
987979200 7.8249
987984000 7.8759
987992400 7.8899
988000800 7.8926
988005600 7.8589
988014000 8.2141
988022400 8.1734
988027200 8.0293
988036020 7.7135
988044000 7.7078
988048800 7.7068
988057200 7.7076
988065600 7.6967
988070400 7.6984
988078800 7.7887
988087200 7.8426
988092000 7.8366
988100400 7.8020
988108800 7.7998
988113600 8.0653
988122000 8.0211
988130400 7.9686
988135200 7.9137
988143600 7.9227
988152000 10.2614
988156800 7.9506
988165200 8.0931
988173600 8.0299
988178400 8.0283
988186800 8.1003
988195200 8.7410
988200000 7.8979
988208400 7.9886
988216800 7.8997
988221600 7.6570
988230000 7.6813
988238400 7.6696
988243200 7.6833
988251600 7.6495
988260000 7.6554
988264800 7.6582
988273200 7.6281
988281600 7.6181
988286400 7.7076
988294800 7.6467
988303200 7.6419
988308000 7.6384
988316400 7.6369
988324800 7.6777
988329600 7.7139
988338000 7.6598
988346400 7.7029
988351200 8.3404
988359600 8.3243
988368000 8.3188
988372800 8.3080
988381200 8.2986
988389600 8.2234
988394400 8.2691
988402800 8.2637
988411200 8.2700
988416000 8.2571
988424400 8.2530
988432800 8.2488
988437600 8.2400
988446000 8.2711
988454400 8.2950
988459200 8.2927
988467600 8.2874
988476000 8.2893
988480800 8.2812
988489200 8.2745
988497600 8.2801
988502400 8.2825
988510800 8.2751
988519200 8.2785
988524000 8.2714
988532400 8.2606
988540800 8.2482
988545600 8.2307
988554000 8.2268
988562400 8.2638
988567200 8.2407
988575600 8.2441
988584000 7.3909
988588800 7.4169
988597200 7.4299
988605600 7.4574
988610400 7.4787
988618800 7.4699
988627200 7.4634
988632000 7.5063
988640400 7.5006
988648800 7.4894
988653600 7.4986
988662000 7.4925
988670400 7.4691
988675200 7.4945
988683600 7.4764
988692000 7.4976
988696800 7.4872
988705200 7.4892
988713600 7.4611
988718400 7.4786
988726800 7.4758
988735200 7.4673
988740000 7.4267
988748400 7.4973
988756800 7.4678
988761600 7.4757
988770000 7.4559
988778400 7.4496
988783200 7.2671
988791600 7.4939
988800000 7.4657
988804800 7.4735
988813200 7.4395
988821600 7.4373
988826400 7.4292
988834800 7.4157
988843200 7.4823
988848000 7.4851
988856400 7.4854
988864800 7.4431
988869600 7.4398
988878000 7.4214
988886400 7.4434
988891200 7.4181
988899600 7.4224
988908000 7.4129
988912800 7.4227
988921200 7.4994
988929600 7.4815
988934400 7.3139
988942800 7.4690
988951200 7.4781
988956000 7.4959
988964400 7.4594
988972800 7.4707
988977600 7.4638
988986000 7.4670
988994400 7.5344
988999200 7.4475
989007600 7.4581
989016000 7.4599
989020800 7.4560
989029200 7.4141
989037600 7.4328
989042400 7.4744
989050800 7.4210
989059200 7.4189
989064000 7.4449
989072400 7.4277
989080800 7.4248
989085600 7.4112
989094000 7.4169
989102400 7.1340
989107200 7.4638
989115600 7.4466
989124000 7.4385
989128800 7.4354
989137200 7.4313
989145600 7.4089
989150400 7.4073
989158800 7.3834
989167200 7.4127
989172000 7.4103
989180400 7.3841
989188800 7.3861
989193600 7.4124
989202000 7.2126
989210400 7.4704
989215200 7.4462
989223600 7.4324
989236800 7.6252
989245200 7.5887
989253600 7.5638
989258400 7.5464
989266800 7.5424
989275200 7.5394
989280000 7.5132
989288400 7.4906
989296800 7.4835
989301600 7.5236
989310000 7.5015
989318400 7.4237
989323200 7.4435
989331600 7.4131
989340000 7.4041
989344800 7.4076
989353200 7.3977
989361600 7.3981
989366400 7.3867
989374800 7.3911
989383200 7.3726
989388000 7.5356
989396400 7.5537
989404800 7.4993
989409600 7.4961
989418000 7.4870
989426400 7.4712
989431200 7.4277
989439600 7.3901
989448000 7.3917
989452800 7.4042
989461200 7.1698
989469600 7.4448
989474400 7.4485
989482800 7.4356
989491200 7.4072
989496000 7.4021
989504400 7.3723
989512800 7.3743
989517600 7.3937
989526000 7.3733
989534400 7.3633
989539200 7.3482
989547600 7.3278
989556000 7.3776
989560800 7.3364
989569200 7.3277
989577600 7.3427
989582400 7.7138
989590800 10.8934
989599200 7.3799
989604000 7.3673
989612400 7.3605
989620800 7.3451
989625600 7.3382
989634000 7.3201
989642400 7.3187
989647200 7.3200
989655600 7.3147
989664000 7.3792
989668800 7.3774
989677200 7.3619
989685600 7.3451
989690400 7.5159
989698800 7.4329
989707200 7.4363
989712000 7.4300
989720400 7.4307
989728800 7.4220
989733600 7.4215
989742000 7.4124
989750400 7.4081
989755200 7.4043
989763600 7.4103
989772000 7.3798
989776800 7.2957
989785200 7.3915
989793600 7.3734
989798400 7.3676
989806800 7.3405
989815200 7.3284
989820000 7.3333
989828400 7.3220
989836800 7.3094
989841600 7.3003
989850000 7.2923
989858400 7.4639
989863200 7.3195
989871600 7.5220
989880000 7.2662
989884800 7.2655
989893200 7.2599
989901600 7.3841
989906400 7.4589
989914800 7.4570
989923200 7.5026
989928000 7.4902
989936400 7.4761
989944800 7.4635
989949600 7.4575
989958000 7.4646
989966400 7.4139
989971200 7.4251
989979600 7.4147
989988000 7.4066
989992800 7.4021
990001200 7.4040
990009600 7.4392
990014400 7.4171
990022800 7.4313
990031200 7.4191
990036000 7.4193
990044400 7.4201
990052800 7.4203
990057600 7.4165
990066000 7.3901
990074400 7.3938
990079200 7.3925
990087600 7.4110
990096000 7.3866
990100800 7.3854
990109200 7.3788
990117600 7.3419
990122400 7.3650
990130800 7.3686
990139200 7.3542
990144000 7.3409
990152400 7.3520
990160800 7.3516
990165600 7.7503
990174000 7.3268
990182400 7.3344
990187200 7.3088
990195600 7.3172
990204000 7.7149
990208800 7.7409
990217200 7.7391
990225600 7.7878
990230400 8.5400
990238800 7.7869
990247200 7.8179
990252000 7.8213
990260400 7.8174
990268800 7.8152
990273600 7.7956
990282000 7.8107
990290400 7.8158
990295200 7.8738
990303600 7.8772
990312000 7.8546
990316800 7.8482
990325200 7.8382
990333600 7.8364
990338400 7.8296
990346800 7.8274
990355200 7.8221
990360000 7.8395
990368400 7.8327
990376800 7.8294
990381600 7.8058
990390000 7.8086
990398400 7.7999
990403200 7.7851
990411600 7.8240
990420000 7.8116
990424800 7.8134
990433200 7.7831
990441600 7.7934
990446400 7.7909
990454800 7.8177
990463200 7.8221
990468000 7.7808
990476400 7.8389
990484800 7.8180
990489600 8.2899
990498000 7.9424
990506400 8.0270
990511200 8.0355
990519600 7.9878
990528000 8.0614
990532800 8.1169
990541200 7.9814
990549600 7.8659
990554400 7.9461
990562800 7.8299
990571200 7.8273
990576000 8.0343
990584400 8.0598
990592800 8.0836
990597600 8.0777
990606000 8.0649
990614400 8.0306
990619200 8.0277
990627600 7.9884
990636000 8.0413
990640800 8.0321
990649200 8.0388
990657600 8.0250
990662400 7.5528
990670800 7.9494
990679200 7.9407
990684000 7.9398
990692400 7.9271
990700800 7.9074
990705600 7.9264
990714000 8.3903
990722400 8.2888
990727200 8.3179
990735600 8.2848
990744000 8.2486
990748800 8.2563
990757200 8.2244
990765600 8.2193
990770400 8.2575
990778800 8.2369
990787200 8.1801
990792000 8.2214
990800400 8.1822
990808800 8.2134
990813600 8.2054
990822000 8.2035
990830400 8.1857
990835200 8.1724
990843600 8.1494
990852000 8.0699
990856800 8.1361
990865200 8.0889
990873600 8.1101
990878400 8.1337
990886800 8.1311
990895200 8.1323
990900000 8.0994
990908400 8.1014
990916800 8.0902
990921600 8.0800
990930000 8.0782
990938400 8.0965
990943200 8.0811
990951600 8.1060
990960000 8.0938
990964800 8.0755
990973200 8.0758
990981600 8.0667
990986400 8.0721
990994800 8.0792
991003200 8.0773
991008000 8.0520
991016400 8.0465
991024800 8.0261
991029600 8.0232
991038000 8.0237
991046400 7.9922
991051200 8.0748
991059600 8.1083
991068000 8.0856
991072800 8.0908
991081200 8.0786
991089600 8.0591
991094400 8.1091
991102800 8.0760
991111200 8.0925
991116000 8.0936
991124400 8.1106
991132800 8.0765
991137600 8.0645
991146000 8.0414
991154400 8.0489
991159200 8.0435
991167600 8.0872
991176000 7.9763
991180800 8.0420
991189200 8.0067
991197600 8.0419
991202400 8.0453
991210800 8.0521
991219200 8.1723
991224000 8.0840
991232400 8.0670
991240800 8.0431
991245600 8.0414
991254000 8.0238
991262400 7.9973
991267200 8.0007
991275600 8.0190
991284000 8.0162
991288800 7.9589
991297200 7.9350
991305600 7.9401
991310400 7.9408
991318800 7.9402
991327200 7.9115
991332000 7.9142
991340400 7.8988
991348800 7.8818
991353600 8.1275
991362000 8.0950
991370400 8.0715
991375200 8.0192
991383600 8.0127
991392000 7.9891
991396800 7.9717
991405200 8.0267
991413600 8.0017
991418400 7.9789
991426800 7.9900
991435200 8.0010
991440000 7.9696
991448400 7.9690
991456800 7.9461
991461600 7.9346
991470000 7.9317
991478400 7.8675
991483200 7.8710
991491600 7.8943
991500000 7.8901
991504800 7.9162
991513200 7.8943
991521600 7.8921
991526400 7.8705
991534800 7.8756
991543200 7.8874
991548000 7.8876
991556400 7.8875
991564800 7.8763
991569600 7.8621
991578000 7.8724
991586400 7.8631
991591200 7.8591
991599600 7.8451
991608000 7.8401
991612800 7.7676
991621200 7.8171
991629600 7.8231
991634400 7.6068
991642800 8.1592
991651200 8.1025
991656000 8.0896
991664400 8.0726
991672800 8.0681
991677600 8.0527
991686000 7.9882
991694400 7.9407
991699200 7.9911
991707600 8.0035
991716000 8.0322
991720860 8.1774
991729200 7.9802
991737600 8.0095
991742400 7.9989
991750800 8.2352
991759200 8.2179
991764000 8.1973
991772400 8.2245
991780800 8.1786
991785600 8.1732
991794000 8.1657
991802400 8.1758
991807200 8.1635
991815600 8.1326
991824000 8.1411
991828800 8.0970
991837200 8.2504
991845600 8.1760
991850400 8.3586
991858800 8.1234
991867200 8.0495
991872000 8.0485
991880400 8.0109
991888800 7.9742
991893600 7.9571
991902000 7.6924
991910400 7.5416
991915200 7.5695
991923600 7.1085
991932000 7.0790
991936800 7.0793
991945200 7.0841
991953600 7.0511
991958400 7.1022
991966800 6.9289
991975200 7.4527
991980000 7.3810
991988400 7.4135
991996800 7.4045
992001600 7.3849
992010000 7.3861
992018400 7.4004
992023200 7.4077
992031600 7.3864
992040000 7.3862
992044800 7.3702
992053200 7.3917
992061600 7.3719
992066400 7.3824
992074800 7.4633
992083200 7.4406
992088000 7.4376
992096400 7.4216
992104800 7.4122
992109600 7.4035
992118000 7.3794
992126400 7.3687
992131200 7.3434
992139600 7.3538
992148000 7.3651
992152800 7.3524
992161200 7.3528
992169600 7.3402
992174400 7.3349
992182800 7.3408
992191200 7.3374
992196000 7.3316
992204400 7.3356
992212800 7.3293
992217600 7.3113
992226000 7.3149
992234400 7.3009
992239200 7.2788
992247600 7.2692
992256000 7.3047
992260800 7.2978
992269200 7.1293
992277600 7.1243
992282400 7.1305
992290800 7.1216
992299200 7.1066
992304000 7.0626
992312400 7.1061
992320800 7.0915
992325600 7.1334
992334000 7.1773
992342400 7.1626
992347200 7.0897
992355660 7.0880
992364000 7.0867
992368800 7.0757
992377200 7.1029
992385600 7.1026
992390400 7.0847
992398800 7.0697
992407200 7.0745
992412000 7.0674
992420400 7.0724
992428800 7.0720
992433600 7.0660
992442000 7.0696
992450400 7.0638
992455200 6.9929
992463600 7.0565
992472000 7.0532
992476800 7.0530
992485200 7.0089
992493600 6.9409
992498400 7.0128
992506800 7.0178
992515200 7.0388
992520000 7.0408
992528400 7.0352
992536800 7.0413
992541600 7.0374
992550000 7.0446
992558400 7.0693
992563200 7.0559
992571600 7.0364
992580000 7.0220
992584800 7.0065
992593200 7.0075
992601600 7.0075
992606400 6.9930
992614800 6.9923
992623200 6.9543
992628000 6.9951
992636400 7.0238
992644800 7.0218
992649600 7.0156
992658000 7.0330
992666400 7.0370
992671200 7.0283
992679600 7.0384
992688000 7.0447
992692800 7.0587
992701200 7.0442
992709600 7.0507
992714400 7.0463
992722800 7.0417
992731200 7.0356
992736000 7.0336
992744400 7.0238
992752800 7.0122
992757600 7.0170
992766000 7.0030
992774400 6.9985
992779200 7.0081
992787600 6.9938
992796000 7.0049
992800800 7.0205
992809200 6.9843
992817600 7.0102
992822400 7.0061
992830800 6.9802
992839200 6.9886
992844000 6.9816
992852400 6.9839
992860800 6.9658
992865600 7.0228
992874000 7.0190
992882400 7.0170
992887200 7.0125
992895600 7.0086
992904000 7.0382
992908800 7.0256
992917260 7.0093
992925600 7.0426
992930400 7.0289
992938800 7.0072
992947200 6.9216
992952000 7.0171
992960400 7.0154
992968860 7.0074
992973600 7.0136
992982000 6.9999
992990400 7.0267
992995200 6.9983
993003600 6.9825
993012000 6.9760
993016800 6.9920
993025200 6.9617
993033600 6.9515
993038400 6.9431
993046800 6.9392
993055200 6.9338
993060000 6.9678
993068400 6.9579
993076800 6.9454
993081600 6.9308
993090000 6.9117
993098400 6.9057
993103200 6.9399
993111600 6.9262
993120000 6.9294
993124800 6.9417
993133200 6.9349
993141600 6.9229
993146400 6.8830
993154800 6.9384
993163200 6.9257
993168000 6.9165
993176400 6.8987
993184800 6.9073
993189600 6.9310
993198000 6.9465
993206400 6.9365
993211200 6.9410
993219600 6.9402
993228000 6.9258
993232800 6.9307
993241200 6.9484
993249600 6.9598
993254400 6.9874
993262800 6.9786
993271200 6.9864
993276060 6.9793
993284400 7.0023
993292800 6.9704
993297600 6.9989
993306000 6.9499
993314400 6.9894
993319200 6.9914
993327600 6.9935
993336000 6.9871
993340800 6.9972
993349200 6.9929
993357600 6.9860
993362400 6.9782
993370800 6.9858
993379200 6.9932
993384000 6.9880
993392400 6.9792
993400800 6.9961
993405600 7.0082
993414000 6.9945
993422400 6.9968
993427200 6.9719
993435600 6.9492
993444000 7.0157
993448800 7.0402
993457200 7.0063
993465660 7.0080
993470400 7.0019
993478800 7.0110
993487200 7.0179
993492000 6.9950
993500400 6.9896
993508800 6.9559
993513600 6.9692
993522000 6.9944
993530400 7.0114
993535200 7.0021
993543600 6.9985
993552000 6.9735
993556800 7.0117
993565200 6.9791
993573600 6.9736
993578400 6.9628
993586800 6.8217
993595200 6.9473
993600000 7.2397
993608400 7.1152
993616800 7.0578
993621600 7.0432
993630000 7.1240
993638400 6.9823
993643260 6.9669
993651600 6.9548
993660000 6.8314
993664800 6.8341
993673200 6.8491
993681600 6.8461
993686400 6.8232
993694800 6.8398
993703200 6.9205
993708000 6.9021
993716400 6.8913
993724800 6.8906
993729600 6.8831
993738000 6.8795
993746400 6.8880
993751200 6.9317
993759600 6.9223
993768000 6.9301
993772800 6.9512
993781200 6.9558
993789600 6.9764
993794400 6.9862
993802800 6.9932
993811200 6.9797
993816000 6.9314
993824400 6.9910
993832800 6.9030
993837600 6.9027
993846000 6.9183
993854400 6.9137
993859200 6.9974
993867600 7.0139
993876000 7.0006
993880800 6.9973
993889200 6.9914
993897600 6.9870
993902400 6.9851
993909600 6.9514
993910800 6.9619
993919200 6.9625
993924000 6.9572
993932400 6.9538
993940800 6.9363
993945600 6.9392
993954060 6.9441
993962400 6.9407
993967200 6.9381
993975600 6.9346
993984000 6.9268
993988800 6.9211
993997200 6.9214
994005600 6.9214
994010400 6.9129
994018800 7.1966
994027200 6.9048
994032000 6.8982
994040400 6.8821
994048800 6.8734
994053600 6.8724
994062000 7.0073
994070400 7.0109
994075200 7.0082
994083600 6.9823
994092000 6.9734
994096800 6.9637
994105200 6.9738
994113600 6.9742
994118400 6.9408
994126800 6.9032
994135200 6.8995
994140000 6.8844
994148400 6.9337
994156800 6.9342
994161600 6.9183
994170000 6.9148
994178400 6.9081
994183200 6.8616
994191600 6.9039
994200000 6.8489
994204800 6.8439
994213200 6.8404
994221600 6.8356
994226400 6.8289
994234800 6.8169
994243200 6.8131
994248000 6.8133
994256400 6.7968
994264800 6.8086
994269600 6.8103
994278000 6.7972
994286400 6.7970
994291200 6.7864
994299600 6.7792
994308000 6.7896
994312800 6.7816
994321200 6.7723
994329600 6.7824
994334400 6.7709
994342800 2.9283
994351200 2.7895
994356000 3.3460
994364400 3.7576
994372800 4.0731
994377600 2.3759
994386000 2.9888
994394400 3.2170
994399200 4.4054
994407660 3.6317
994416000 3.4798
994420800 3.4562
994429200 2.8035
994437600 2.9851
994442400 3.4305
994450800 3.6364
994459200 4.3969
994464000 4.4109
994472400 3.0832
994480800 3.4152
994485600 3.4173
994494000 4.3532
994502400 1.9189
994507200 1.8452
994515600 3.2832
994524000 3.1161
994528800 2.9219
994537200 3.3129
994545600 3.4000
994550400 4.5262
994558800 4.0634
994567200 3.3908
994572000 3.7841
994580400 4.0698
994588800 3.3173
994593600 4.3774
994602000 2.8981
994610400 2.7571
994615200 2.7313
994623600 3.4768
994632000 3.2533
994636800 2.8763
994645200 4.2953
994653600 2.8861
994658400 2.7107
994666800 4.6012
994675200 3.8683
994696800 4.1248
994701600 6.7877
994710000 6.7635
994718400 6.7625
994723200 6.7385
994731600 6.7564
994740000 6.7408
994744800 6.7697
994753200 6.7470
994761600 6.7247
994766400 6.7783
994774800 6.7634
994783200 6.7830
994788000 6.7708
994796400 6.7820
994804800 6.7738
994809600 6.7883
994818000 6.7785
994826400 6.8113
994831200 6.8062
994839600 6.8602
994848000 6.7940
994852800 6.7938
994861200 6.7903
994869600 6.8131
994874400 6.7823
994882800 6.7839
994891200 6.7823
994896000 6.7826
994904400 6.7754
994912800 6.7521
994917600 6.7571
994926000 6.7461
994934400 6.7487
994939200 6.7670
994947600 6.7630
994956000 7.0600
994960800 7.0516
994969200 7.0466
994977600 7.0405
994982400 7.0985
994990800 7.0520
994999200 6.8543
995004000 7.0179
995012400 7.0004
995020800 6.9893
995025600 6.9758
995034000 6.9658
995042400 6.9606
995047200 6.9489
995055600 6.9384
995064000 6.9460
995068800 6.8914
995077200 6.9275
995085600 6.9401
995090400 6.9447
995098800 6.9357
995107200 7.0046
995112000 6.9924
995120400 6.9950
995128800 6.9835
995133600 6.9670
995142000 6.9910
995150400 6.9750
995155200 7.0168
995163600 7.0181
995172000 6.9776
995176800 6.9872
995185200 6.9978
995193600 6.9975
995198400 6.9685
995206860 6.9867
995215260 6.9964
995220000 6.9805
995228400 6.9794
995236800 6.9629
995241600 6.9193
995250000 6.9377
995258400 6.9370
995263200 6.9271
995271600 6.9465
995280000 6.9317
995284800 6.9200
995293200 6.9023
995301600 6.9126
995306400 6.8817
995314800 6.8792
995323200 6.9091
995328000 6.8752
995336400 6.8553
995344800 6.9586
995349600 6.9581
995358000 6.9378
995366400 6.9312
995371200 6.9195
995379600 6.9216
995388000 6.9060
995392800 6.9005
995401200 6.8838
995409600 6.8785
995414400 6.8699
995422800 6.8888
995431200 6.8843
995436000 6.8915
995444400 6.8247
995452800 6.8246
995457600 6.8183
995466000 6.8075
995474400 6.8274
995479200 6.8099
995487600 6.7946
995496000 6.7836
995500800 6.7915
995509200 6.7631
995517600 6.7641
995522400 6.7885
995530800 6.7791
995539200 6.7160
995544000 6.4772
995552400 6.6596
995560800 6.7038
995565600 6.7422
995574000 6.7484
995582400 6.7609
995587200 6.7634
995595600 6.8338
995604000 6.8263
995608800 6.8197
995617200 6.8187
995625600 6.8298
995630400 6.8298
995638800 6.8329
995647200 6.8304
995652000 6.8128
995660400 6.8267
995668800 6.8245
995673600 6.8262
995682000 6.8359
995690400 6.8255
995695200 6.8330
995703600 6.8256
995712000 6.8243
995716800 6.8218
995725200 6.8124
995733600 7.0167
995738400 7.0204
995746800 7.0874
995755200 7.0495
995760000 6.9992
995768400 6.9934
995776800 6.9607
995781600 6.9624
995790000 6.9662
995798400 6.9617
995803200 6.9532
995811600 6.9506
995820000 6.9414
995824800 6.9342
995833200 6.9288
995841600 6.9135
995846400 6.8782
995854800 6.8670
995863200 6.8605
995868000 6.8673
995876400 6.8543
995884800 6.8327
995889600 6.8275
995898000 6.8321
995906400 6.8305
995911200 6.8291
995919600 6.8154
995928000 6.8068
995932800 6.7997
995941200 6.7648
995949600 6.8638
995954400 6.8482
995962800 6.8465
995971200 6.8425
995976000 6.8273
995984400 6.8230
995992800 6.8361
995997600 6.8327
996006000 6.8214
996014400 6.8301
996019200 6.8137
996027600 6.7516
996036000 6.7830
996040800 6.7871
996049200 6.7841
996057600 6.7837
996062400 6.7732
996070800 6.7809
996079200 6.7770
996084000 6.7695
996092400 6.7949
996100800 6.7871
996105600 6.7732
996114000 6.7900
996122400 6.7883
996127200 6.7772
996135600 6.7787
996144000 6.7738
996148800 6.7459
996157200 6.7573
996165600 6.7555
996170400 6.7987
996178800 6.7722
996187200 6.7873
996192000 6.7847
996200400 6.7777
996208800 6.7524
996213600 6.7568
996222000 6.7531
996230400 6.7515
996235200 6.7533
996243600 6.7583
996252000 6.7606
996256800 6.7531
996265200 6.7602
996273600 6.7562
996278400 6.7448
996286800 6.7547
996295200 6.8059
996300000 6.8016
996308400 6.7923
996316800 6.7847
996321600 6.7854
996330000 6.7751
996338400 6.7303
996343200 6.7433
996351600 6.7480
996360000 6.7573
996364800 6.7323
996373200 6.7186
996381600 6.7287
996386400 6.7329
996394800 6.7265
996403200 6.7299
996408000 6.7160
996416400 6.7254
996424800 6.7117
996429600 6.7671
996438000 6.7652
996446400 6.7537
996451200 6.7263
996459600 6.7318
996468000 6.7234
996472800 7.5352
996481200 6.9694
996489600 6.9346
996494400 6.9367
996502800 6.9545
996511200 6.9558
996516000 6.9528
996524400 6.9606
996532800 6.9054
996537600 6.8765
996546000 6.8939
996554400 6.9087
996559200 6.9364
996567600 6.9385
996576000 7.0652
996580800 7.0274
996588000 7.0449
996589200 7.0219
996597600 7.0377
996602400 7.0361
996610800 7.0197
996619200 7.0071
996624000 7.0247
996632400 7.0093
996640800 6.9474
996645600 6.9579
996654000 6.9376
996662400 6.9737
996667200 6.9591
996675600 6.9486
996684000 6.9585
996688800 6.9184
996697200 6.8354
996705600 6.8936
996710400 7.0151
996718800 7.0248
996727200 7.0216
996732000 7.0049
996740400 6.9875
996748800 7.0005
996753600 6.9854
996762000 6.9736
996770400 6.9698
996775200 6.8975
996783600 6.9700
996792000 6.9587
996796800 6.9440
996805200 6.9682
996813600 6.9346
996818400 6.9293
996826800 6.9232
996835200 6.9109
996840000 6.8814
996848400 6.9321
996856800 6.9355
996861600 6.9102
996870000 6.9152
996878400 6.9538
996883200 6.9408
996891600 6.9347
996900000 6.9422
996904800 6.9297
996913200 6.9159
996921600 6.9048
996926400 6.9073
996934800 6.9001
996943200 6.9033
996948000 6.9092
996956400 6.9054
996964800 6.8854
996969600 6.8891
996978000 6.8801
996986400 6.8724
996991200 6.8683
996999600 6.8589
997008000 6.8113
997012800 6.8246
997021200 6.8129
997029600 6.8524
997034400 6.8670
997042800 6.8658
997051200 6.8732
997056000 6.8259
997064400 6.8173
997072800 6.8847
997077600 6.8818
997086000 6.8575
997094400 6.8364
997099200 6.8531
997107600 6.8557
997116000 6.8445
997120800 6.8117
997129200 6.8039
997137600 6.8144
997142400 6.7875
997150800 6.8368
997159200 6.9268
997164000 7.0086
997172400 7.1182
997180800 6.8895
997185600 6.8307
997194000 6.8426
997202400 6.8655
997207260 6.9249
997215600 6.9370
997224000 6.9287
997228800 6.9181
997237200 6.8915
997245600 6.8885
997250400 6.8853
997258800 6.8894
997267200 6.8807
997272000 6.8833
997280460 6.8764
997288800 6.8666
997293600 6.8575
997302000 6.8626
997310400 6.8674
997315200 6.8617
997323600 6.8787
997332000 6.9319
997336800 6.9891
997345200 6.9665
997353600 7.0148
997358400 6.9907
997366800 7.0027
997375200 6.9958
997380000 6.9737
997388400 6.9733
997396800 6.9871
997401600 6.9688
997410000 6.9689
997418400 6.9451
997423200 6.9679
997431600 6.9595
997440000 6.9523
997444800 7.0792
997453200 7.0652
997461600 6.8907
997466400 6.8699
997474800 6.8387
997483200 6.8160
997488000 6.8135
997496400 6.8104
997504800 6.9099
997509600 6.9345
997518000 6.9386
997526400 6.9489
997531200 6.9590
997539600 6.9379
997548000 6.9438
997552800 6.9415
997561200 6.9502
997569600 6.9733
997574400 6.9332
997582800 6.9184
997591200 6.9206
997596000 6.9136
997604400 6.9134
997612800 6.9151
997617600 6.9147
997626000 6.9151
997634400 6.8503
997639200 6.9045
997647600 6.8966
997656000 6.8830
997660800 6.8738
997669200 6.8737
997677600 6.8709
997682400 6.8755
997690800 6.8762
997699200 6.8627
997704000 6.8434
997712520 6.8575
997720800 6.8437
997725600 6.8396
997734000 6.8462
997742400 6.8398
997747200 6.7780
997755600 6.7730
997764000 6.7887
997768800 6.8437
997777200 6.8306
997785600 6.8603
997790400 6.8505
997798800 6.8448
997807200 6.8496
997812000 6.8375
997820400 6.8576
997828800 6.8584
997833600 6.8514
997842000 7.0103
997850400 6.9976
997855200 6.9878
997863600 6.9727
997872000 6.9406
997876800 6.9616
997885200 6.9533
997893600 6.9428
997898400 6.9459
997906800 6.9413
997915200 6.9176
997920000 6.9083
997928400 6.9139
997936800 6.9180
997941600 6.9093
997950000 6.9060
997958400 6.8418
997963200 6.9063
997971600 6.9519
997980000 6.9768
997984800 6.9735
997993200 6.9644
998001600 6.9438
998006400 6.9346
998014800 6.9392
998023200 6.9433
998028000 6.9258
998036400 6.9211
998044800 6.9127
998049600 6.8814
998058000 6.8874
998066400 6.8825
998071200 6.9023
998079600 6.9205
998088000 6.9289
998092800 6.9348
998101200 6.9333
998109600 6.9267
998114400 6.9312
998122800 6.9163
998131200 6.9118
998136000 6.9047
998144400 6.9147
998152800 6.9193
998157600 6.9147
998166000 6.9127
998174400 6.9137
998179200 6.9159
998187600 6.9098
998196000 6.8961
998200800 6.8692
998209200 6.8897
998217660 6.8823
998222460 6.8710
998230800 6.8901
998239200 6.8928
998244000 6.8842
998252400 6.9093
998260800 6.8959
998265600 6.8985
998274000 6.8812
998282400 6.9072
998287200 6.8935
998295600 6.8954
998304000 6.8838
998308800 6.8811
998317200 6.8911
998325600 6.8860
998330400 6.8975
998338800 6.8708
998347200 6.8733
998352000 6.8350
998360400 6.8476
998368800 6.8418
998373600 6.8499
998382000 6.8423
998390400 6.8502
998395200 6.8454
998403600 8.6012
998412000 6.8270
998416800 6.8334
998425200 6.8712
998433660 6.8406
998438400 6.7475
998446800 6.8454
998455200 6.8448
998460000 6.8573
998468400 6.8486
998476800 6.8536
998481600 6.8572
998490000 6.8579
998498400 6.8615
998503200 6.8838
998511600 6.8778
998520000 6.8342
998524800 6.8250
998533200 6.8472
998541600 6.8513
998546400 6.9109
998554800 6.8815
998563200 6.8925
998568000 6.8807
998576400 6.8831
998584800 6.8677
998589600 6.9001
998598000 6.8855
998606400 6.8995
998611200 6.8840
998619600 6.8824
998628000 6.8882
998632800 6.8803
998641200 6.8549
998649600 6.8741
998654400 6.8807
998662800 6.8734
998671200 6.8848
998676000 6.8821
998684400 6.8883
998692800 6.9039
998697600 7.1139
998706000 7.0847
998714400 7.0990
998719200 7.0829
998727600 7.0656
998736000 7.0629
998740800 7.0605
998749200 7.0450
998757600 7.0008
998762400 6.9879
998770800 6.8245
998779200 7.0199
998784000 6.9948
998792400 6.9952
998800800 7.0060
998805600 7.0093
998814000 7.0065
998822400 6.9870
998827200 7.0006
998835600 6.9825
998844000 7.0041
998848800 6.9814
998857200 7.0017
998865600 6.9538
998870400 6.8840
998878800 6.9356
998887200 6.9476
998892000 6.9502
998900400 6.9296
998908800 6.9184
998913600 6.9640
998922000 6.9282
998930400 6.9400
998935200 6.9372
998943600 6.9393
998952000 6.9440
998956800 6.8952
998965200 6.9026
998973780 6.9074
998978400 6.8860
998986860 6.9345
998995200 6.9515
999000000 6.9767
999008400 6.9343
999016800 6.9515
999021600 6.9515
999030000 6.9351
999038400 6.9390
999043200 6.9139
999051600 6.8897
999060000 6.8921
999064800 6.8874
999073200 6.8893
999081600 6.8616
999086400 6.8617
999094800 6.8549
999103200 6.8360
999108000 6.8651
999116400 6.8689
999124800 6.8673
999129600 6.8243
999138000 6.8457
999146400 6.8574
999151200 6.8639
999159600 6.8376
999168000 7.0656
999172800 6.9533
999181200 6.9272
999189600 6.9246
999194400 6.9346
999202800 6.9356
999211200 6.9298
999216000 6.9330
999224400 6.9071
999232800 6.9210
999237600 6.8675
999246000 6.8610
999254400 6.9050
999259200 6.9093
999266400 6.9033
999267600 6.8985
999276000 6.8858
999280800 6.8824
999289200 6.8644
999297600 6.8882
999302400 6.8838
999310800 6.8857
999319200 6.8825
999324000 6.8710
999332400 6.8764
999340800 6.8659
999345600 6.8656
999354000 6.8509
999362400 6.8590
999367200 6.8600
999375600 6.8608
999384000 6.8548
999388800 6.8553
999397200 6.8450
999405600 6.8532
999410400 6.8615
999418800 6.8828
999427200 6.8744
999432000 6.9177
999440400 6.9157
999448800 6.8998
999453600 6.9037
999462000 6.9119
999470400 6.9148
999475200 6.8915
999483600 6.8762
999492000 6.8539
999496800 6.8834
999505200 6.8571
999513600 6.8523
999518400 6.8855
999526800 6.8801
999535200 6.8641
999540000 6.8786
999548400 6.8744
999556800 6.8779
999561600 6.8538
999570000 6.8691
999578400 6.8600
999583200 6.8318
999591600 6.8235
999600000 6.8884
999604800 6.8426
999613200 6.8503
999621600 6.8565
999626400 6.8706
999634800 6.8403
999643200 6.8508
999648000 6.8429
999656400 6.8533
999664800 6.8526
999669600 6.8327
999678000 6.8445
999686400 6.8609
999691200 6.8355
999699600 6.8514
999708000 6.8205
999712800 6.8432
999721200 6.8395
999729600 6.8222
999734400 6.8104
999742800 6.8090
999751200 6.8278
999756000 6.8285
999764400 6.8337
999772800 6.7986
999777600 6.8141
999786000 6.7980
999794400 6.8125
999799200 6.8037
999807600 6.8174
999816000 6.8097
999820800 6.8285
999829200 6.8378
999837600 6.8156
999842400 6.8278
999850800 6.8420
999859200 6.8266
999864000 6.8179
999872400 6.8112
999880800 6.7944
999885600 6.7892
999894000 6.7930
999902400 6.7928
999907200 6.7930
999915600 6.8005
999924000 6.7862
999928800 6.7810
999937200 6.7786
999945600 6.7697
999950400 6.7724
999958800 6.7641
999967200 6.7782
999972000 6.7570
999980400 6.7742
999988800 6.7667
999993600 6.7608
1000002000 6.7671
1000010400 6.7728
1000015200 6.7745
1000023600 6.7716
1000032000 6.8010
1000036800 6.8132
1000045200 6.8120
1000053600 6.8284
1000058400 6.8168
1000066800 6.8149
1000075200 6.8076
1000080000 6.8042
1000088400 6.7745
1000096800 6.7821
1000101600 6.7809
1000110000 6.7849
1000118400 6.8041
1000123200 6.7984
1000131600 6.7670
1000140000 6.7742
1000144800 6.7731
1000153200 6.7597
1000161600 6.7612
1000166400 6.8001
1000174800 6.7938
1000183200 6.8302
1000188000 6.8141
1000196400 6.8048
1000204800 6.8089
1000209600 6.8294
1000218000 6.8001
1000226400 6.8112
1000231200 6.8046
1000239600 6.7980
1000248000 6.7939
1000252800 6.7764
1000261200 6.7832
1000269600 6.7610
1000274400 6.7661
1000282800 6.7540
1000291200 6.7826
1000296000 6.7546
1000304400 6.7751
1000312800 6.7611
1000317600 6.7676
1000326000 6.7514
1000334400 6.7528
1000339200 6.6932
1000347600 6.7520
1000356000 6.7587
1000360800 6.7558
1000369200 6.7568
1000377600 6.7526
1000382400 6.7654
1000390800 6.7351
1000399200 6.7833
1000404000 6.7745
1000412400 6.7854
1000420800 6.7891
1000425600 6.7309
1000434000 6.7680
1000442400 6.7538
1000447200 6.7602
1000455600 6.7534
1000464000 6.7715
1000468800 6.7683
1000477200 6.7542
1000485600 6.7560
1000490400 6.7481
1000498800 6.7533
1000507200 6.7542
1000512000 6.7496
1000520400 6.7496
1000528800 6.7478
1000533600 6.7343
1000542000 6.7430
1000550400 6.7534
1000555200 6.7505
1000563600 6.7438
1000572000 7.0484
1000576800 7.0346
1000585200 7.0076
1000593600 6.9941
1000598400 6.9911
1000606800 6.9814
1000615200 6.9683
1000620000 6.9763
1000628400 6.9496
1000636800 6.9756
1000641600 6.9685
1000650000 6.9532
1000658400 6.9435
1000663200 6.9447
1000671600 6.9340
1000680000 6.9252
1000684800 6.9063
1000693200 6.8680
1000701600 6.9009
1000706400 6.8953
1000714800 6.8763
1000723200 6.8812
1000728000 6.8414
1000736400 6.8685
1000744800 6.8731
1000749600 6.8691
1000758000 6.8632
1000766400 6.8564
1000771200 6.8454
1000779600 6.8639
1000788000 6.7140
1000792800 6.8400
1000801200 7.0692
1000809600 6.6861
1000814400 6.6854
1000822800 6.7146
1000831200 6.7258
1000836000 6.7194
1000844400 6.7179
1000852800 6.7155
1000857600 6.6685
1000866000 6.7181
1000874400 6.7485
1000879200 6.7185
1000887600 6.7033
1000896000 6.7045
1000900800 6.7171
1000909200 6.7176
1000917600 6.7350
1000922400 6.7492
1000930800 6.7610
1000939200 6.7436
1000944000 6.7343
1000952400 6.7359
1000960800 6.7553
1000965600 6.7438
1000974000 6.7364
1000982400 6.7570
1000987200 6.7455
1000995600 6.7572
1001004000 6.7752
1001008800 6.7255
1001017200 6.7870
1001025600 6.7795
1001030400 6.7753
1001038800 6.7714
1001047200 6.7989
1001052000 6.8048
1001060400 6.8139
1001068800 6.8079
1001073600 6.7528
1001082000 6.7681
1001090400 6.7551
1001095200 6.7516
1001103600 6.7440
1001112000 6.7480
1001116800 6.7475
1001125200 6.7389
1001133600 6.7379
1001138400 6.7473
1001146800 6.7354
1001155200 6.7559
1001160000 6.7622
1001168400 6.7515
1001176800 6.7493
1001181600 6.7509
1001190000 6.7463
1001198400 6.7488
1001203200 6.7413
1001211600 6.7290
1001220000 6.7222
1001224800 6.7236
1001233200 6.7236
1001241600 6.7252
1001246400 6.7198
1001254800 6.7176
1001263200 6.7256
1001268000 6.7122
1001276400 6.7111
1001284800 6.7073
1001289600 6.6976
1001298000 6.6988
1001306400 6.7488
1001311200 6.7425
1001319600 6.7374
1001328000 6.7398
1001332800 6.7246
1001341200 6.7301
1001349600 6.7407
1001354400 6.7363
1001362800 6.7430
1001371200 6.7301
1001376000 6.7304
1001384400 6.7330
1001392800 6.7174
1001397600 6.7303
1001406000 6.7133
1001414400 6.7254
1001419200 6.7317
1001427600 6.7176
1001436000 6.7326
1001440800 6.7301
1001449200 6.7336
1001457600 6.7301
1001462400 6.7302
1001470800 6.7172
1001479200 6.7185
1001484000 6.7246
1001492400 6.7706
1001500800 6.8122
1001505600 6.8254
1001514000 6.8081
1001522400 6.8003
1001527200 6.7943
1001535600 6.7939
1001544000 6.9771
1001548800 8.5130
1001557200 6.8150
1001565600 7.1305
1001570400 7.1536
1001578800 7.1557
1001587200 7.1771
1001592000 7.1760
1001600400 7.1873
1001608800 6.8815
1001613600 6.9080
1001622000 6.8790
1001630400 6.8737
1001635200 6.8567
1001643600 6.8581
1001652000 6.8554
1001656800 6.8380
1001665200 6.8408
1001673600 6.8486
1001678400 6.8475
1001686800 6.8479
1001695200 6.8412
1001700000 6.8590
1001708400 6.8526
1001716800 6.8599
1001721600 6.8690
1001730000 6.8814
1001738400 6.8676
1001743200 6.8724
1001751600 6.8796
1001760000 6.8754
1001764800 6.8682
1001773200 6.8728
1001781600 6.8693
1001786400 6.8674
1001794800 6.8484
1001803200 6.7498
1001808000 6.7501
1001816400 6.7363
1001824800 6.7445
1001829600 6.7422
1001838000 6.7458
1001846400 6.7381
1001851200 6.7403
1001859600 6.7278
1001868000 6.7352
1001872800 6.7186
1001881200 6.7267
1001889600 6.7386
1001894400 6.7186
1001902800 6.7100
1001911200 6.7224
1001916000 6.7138
1001924400 6.7249
1001932800 6.7057
1001937600 6.7044
1001946000 6.7241
1001954400 6.7047
1001959200 6.7032
1001967600 6.7038
1001976000 6.7232
1001980800 6.7023
1001989200 6.7150
1001997600 6.7823
1002002400 6.7621
1002010800 6.7642
1002019200 6.7610
1002024000 6.7495
1002032400 7.1540
1002040800 7.1154
1002045600 7.1036
1002054000 7.0817
1002062400 7.0489
1002067200 7.0320
1002075600 7.0257
1002084000 7.0388
1002088800 7.0222
1002097200 6.9961
1002105600 7.0281
1002110400 6.9244
1002118800 1.9505
1002127200 6.9569
1002132000 6.9764
1002140400 6.9609
1002148800 6.9369
1002153600 6.9039
1002162000 6.9425
1002170400 6.9321
1002175200 6.9083
1002183600 6.9074
1002192000 6.9044
1002196800 6.9084
1002205200 6.9120
1002213600 6.8967
1002218400 6.8972
1002226800 6.8933
1002235200 6.8954
1002240000 6.8890
1002248400 6.8705
1002256800 6.8725
1002261600 6.8178
1002270000 6.8029
1002278400 6.7914
1002283200 6.7812
1002291600 6.7768
1002300000 6.7864
1002304800 6.7852
1002313200 6.7866
1002321600 6.7912
1002326400 6.7840
1002334800 6.7759
1002343200 6.7909
1002348000 6.7846
1002356400 6.7740
1002364800 6.7702
1002369600 6.7765
1002378000 6.7654
1002386400 6.7535
1002391200 6.7578
1002399600 6.7590
1002408000 6.7511
1002412800 6.7695
1002421200 6.7583
1002429600 6.8002
1002434400 6.7882
1002442800 6.8127
1002451200 6.7737
1002456000 6.7796
1002464400 6.7468
1002472800 6.7642
1002477600 6.7653
1002486000 6.7712
1002494400 6.7812
1002499200 6.7604
1002507600 6.7414
1002516000 6.7428
1002520800 6.8990
1002529200 6.8910
1002537600 6.8813
1002542400 6.8577
1002550800 6.8671
1002559200 6.8668
1002564000 6.8699
1002572400 6.8597
1002580800 6.8554
1002585600 6.8288
1002594000 6.8255
1002602400 6.8035
1002607200 6.7992
1002615600 6.7730
1002624000 6.7614
1002628800 6.7663
1002637200 6.7522
1002645600 6.7693
1002650400 6.7631
1002658800 6.7644
1002667200 6.7621
1002672000 6.7581
1002680400 6.7608
1002688800 6.7564
1002693600 6.7476
1002702000 6.9970
1002710400 6.7465
1002715200 6.7375
1002723600 6.6976
1002732000 6.7460
1002736800 6.7448
1002745200 6.7483
1002753600 6.7610
1002758400 6.7344
1002766800 6.7607
1002775200 6.7381
1002780000 6.7108
1002788400 6.7222
1002796800 6.7148
1002801600 6.7118
1002810000 6.7401
1002818400 6.7339
1002823200 6.7353
1002831600 6.7158
1002840000 6.7151
1002844800 6.7625
1002853200 6.7345
1002861600 6.7509
1002866400 6.7454
1002874800 6.7494
1002883200 6.7680
1002888000 6.5006
1002896400 6.4958
1002904800 6.5115
1002909600 6.5091
1002918000 6.5021
1002926400 6.5720
1002931200 6.5817
1002939600 6.5863
1002948000 6.5665
1002952800 6.5759
1002961200 6.5787
1002969600 6.5717
1002974400 6.6861
1002982800 6.5715
1002991200 6.6016
1002996000 6.5702
1003004400 6.5687
1003012800 6.5630
1003017600 6.5604
1003026000 6.5612
1003034400 6.5543
1003039200 6.5321
1003047600 6.5326
1003056000 6.5423
1003060800 6.5485
1003069200 6.5322
1003077600 6.5321
1003082400 6.5494
1003090800 6.5499
1003099200 6.5497
1003104000 6.5196
1003112400 6.6592
1003120800 6.6484
1003125600 6.6464
1003134000 6.6631
1003142400 6.6585
1003147200 6.6367
1003155600 6.6197
1003164000 6.6207
1003168800 6.6352
1003177200 6.6213
1003185600 6.6213
1003190400 6.7393
1003198800 6.7153
1003207200 6.6970
1003212000 6.7945
1003220400 6.7004
1003228800 6.6920
1003233600 7.6471
1003242000 6.7953
1003250400 6.6901
1003255200 6.6968
1003263600 6.7055
1003272000 6.6472
1003276800 6.6945
1003285200 6.6587
1003293600 6.6774
1003298400 6.6571
1003306800 6.6556
1003315200 6.6521
1003320000 6.6871
1003328400 6.6983
1003336800 6.7045
1003341600 6.7045
1003350000 6.7039
1003358400 6.6636
1003363200 6.6468
1003371600 6.7068
1003380000 6.7996
1003384800 6.7622
1003393200 6.7504
1003401600 6.7540
1003406400 6.7741
1003414800 6.7635
1003423200 6.7415
1003428000 6.7552
1003436400 6.7475
1003444800 6.7435
1003449600 6.7071
1003458000 6.6981
1003466400 6.7001
1003471200 6.7049
1003479600 6.6963
1003488000 6.8076
1003492800 6.7841
1003501200 6.7836
1003509600 6.8351
1003514400 6.8108
1003522800 6.8098
1003531200 6.8109
1003536000 6.7586
1003544400 6.8021
1003552800 6.7943
1003557600 6.7952
1003566000 6.7907
1003574400 6.7979
1003579200 6.8044
1003587600 6.7865
1003596000 6.7767
1003600800 6.7827
1003609200 6.7661
1003617600 7.3311
1003622400 6.7538
1003630800 6.7753
1003639200 6.7925
1003644000 6.7884
1003652400 6.7978
1003660800 6.7970
1003665600 6.7835
1003674000 6.7863
1003682400 6.7855
1003687200 6.7872
1003695600 6.7871
1003704000 6.7811
1003708800 6.7667
1003717200 6.7711
1003725600 6.8145
1003730400 6.7640
1003738800 6.7553
1003747200 6.7494
1003752000 6.7444
1003760400 6.7318
1003768800 6.7338
1003773600 6.7304
1003782000 6.7328
1003790400 6.7297
1003795200 6.7376
1003803600 6.7485
1003812000 6.7245
1003816800 6.7529
1003825200 6.7637
1003833600 6.7586
1003838400 6.9190
1003846800 6.8731
1003855200 6.8567
1003860000 6.8490
1003868400 6.8535
1003876800 6.8263
1003881600 6.8256
1003890000 6.8064
1003898400 6.7915
1003903200 6.7596
1003911600 6.7887
1003920000 6.7787
1003924800 6.7746
1003933200 6.7612
1003941600 6.7513
1003946400 6.7603
1003954800 6.7905
1003963200 6.7533
1003968000 6.7401
1003976400 6.7342
1003984800 6.7177
1003989600 6.7190
1003998000 6.7025
1004006400 6.7171
1004011200 6.7202
1004019600 6.7238
1004028000 6.7121
1004032800 6.7072
1004041200 6.7150
1004049600 6.7115
1004054400 6.7034
1004062800 6.7437
1004071200 6.7395
1004076000 6.7355
1004077680 6.8074
1004084400 6.7296
1004086080 6.7926
1004090880 6.7708
1004092800 6.7029
1004097600 6.7218
1004099280 6.7509
1004106000 6.7391
1004107680 6.8123
1004112480 6.8015
1004114400 6.7314
1004119200 6.7224
1004120880 6.7889
1004127600 6.7239
1004129280 6.7553
1004134140 6.7461
1004136000 6.7254
1004140800 6.7303
1004147220 6.8025
1004149200 6.7185
1004152020 6.7806
1004157600 6.7202
1004160420 6.7592
1004162400 6.7094
1004168820 6.7487
1004170800 6.7107
1004173620 6.7302
1004179200 6.7203
1004182020 6.7157
1004184000 6.7045
1004190480 6.7016
1004192400 6.7136
1004195280 6.6905
1004200800 6.7088
1004201280 6.6827
1004202480 6.6684
1004205600 6.6886
1004210880 6.6570
1004214000 6.6916
1004219280 6.6421
1004222400 6.6862
1004224080 6.6343
1004227200 6.6883
1004232480 6.6261
1004235600 6.6929
1004240880 6.6196
1004244000 6.6816
1004245740 6.6155
1004248800 6.7060
1004254140 6.6092
1004257200 6.6788
1004262540 6.6152
1004265600 6.6825
1004267340 6.6028
1004270400 6.6779
1004275740 6.5830
1004278800 6.6872
1004284140 6.6048
1004287200 6.6984
1004292000 6.6969
1004297340 6.5734
1004300400 6.6882
1004305800 6.7916
1004308800 6.6898
1004310600 6.7345
1004313600 6.6915
1004319000 6.6718
1004322000 6.6199
1004327400 6.5918
1004330400 6.6727
1004332200 6.5718
1004335200 6.6657
1004340600 6.9730
1004343600 6.6551
1004349000 6.9392
1004352000 6.6865
1004353860 6.8081
1004356800 6.6678
1004362260 6.7626
1004365200 6.7213
1004370660 6.9378
1004373600 6.7248
1004375460 6.8721
1004378400 6.7315
1004383860 6.7409
1004386800 6.7463
1004392260 6.7252
1004395200 6.7302
1004397060 6.6847
1004400000 6.7097
1004405520 6.8467
1004408400 6.6839
1004413920 6.8579
1004416800 6.6938
1004418720 6.8325
1004421600 6.6725
1004427120 6.8126
1004430000 6.6941
1004435520 6.7851
1004438400 6.6893
1004440320 6.7563
1004443200 6.9534
1004448720 6.7397
1004451600 6.9299
1004457180 6.6936
1004460000 6.9125
1004461980 6.6820
1004464800 6.8685
1004470380 6.6282
1004473200 6.8952
1004478780 6.6061
1004481600 6.8718
1004483580 6.5828
1004486400 6.8557
1004491980 6.5768
1004494800 6.8467
1004500380 6.5576
1004503200 6.8233
1004505240 6.5519
1004508000 6.7850
1004513640 6.5485
1004516400 6.7752
1004522040 6.5279
1004524800 6.7456
1004526840 6.5185
1004529600 6.7439
1004533200 6.9012
1004538000 6.7562
1004546400 6.7653
1004551200 6.7383
1004559600 6.7322
1004568000 6.7216
1004572800 6.8710
1004575380 6.5255
1004580180 6.5002
1004581200 6.8901
1004588580 6.4798
1004589600 6.6726
1004594400 6.8643
1004596980 6.4532
1004601840 6.4301
1004602800 6.8575
1004610240 6.4161
1004611200 6.8500
1004616000 6.8358
1004618640 6.3839
1004623440 6.9067
1004624400 6.8387
1004631840 6.8631
1004632800 6.8274
1004637600 6.8023
1004640240 6.8244
1004645040 6.7940
1004646000 6.8096
1004653500 6.7638
1004654400 6.8150
1004659200 6.7841
1004661900 6.8163
1004667600 6.8061
1004675100 6.7972
1004676000 6.7951
1004680800 6.7808
1004683500 6.7816
1004688300 6.7619
1004689200 6.7738
1004696700 6.7515
1004697600 6.7685
1004702400 6.7638
1004705160 6.7362
1004709960 6.7484
1004710800 6.7738
1004718360 6.6981
1004719200 6.7642
1004724000 6.7690
1004726760 6.6825
1004731560 6.6569
1004732400 6.7688
1004739960 6.6393
1004740800 6.7598
1004745600 6.7457
1004748360 6.6247
1004753220 6.6218
1004754000 6.7585
1004761620 6.6087
1004762400 6.7634
1004767200 6.7522
1004770020 6.6016
1004774820 6.5918
1004775600 6.7351
1004783220 6.6530
1004784000 6.7292
1004788800 6.7355
1004791620 6.6309
1004796420 6.6142
1004797200 6.7440
1004804880 6.6045
1004805600 6.7404
1004810400 6.7302
1004813280 6.5885
1004818080 6.5640
1004818800 6.7222
1004818800 6.7222
1004826480 6.5481
1004827200 6.7237
1004832000 6.7156
1004839680 6.5913
1004840400 6.7204
1004848080 6.5875
1004853600 6.6999
1004856540 6.5798
1004861340 6.7666
1004869740 6.7294
1004878140 6.7109
1004882940 6.6976
1004891340 6.6635
1004899740 6.5140
1004904600 6.4657
1004913000 6.8776
1004921400 6.9859
1004926200 6.5372
1004934600 6.6604
1004943000 6.7954
1004947800 6.7742
1004956260 6.7476
1004964660 6.7225
1004969460 6.7896
1004977860 6.7438
1004986260 6.7336
1004991060 6.7086
1004999460 6.6794
1005007920 6.5895
1005012720 6.5823
1005021120 6.5770
1005029520 6.5649
1005034320 6.5509
1005042720 6.5378
1005051180 6.5155
1005055980 6.5029
1005064380 6.5718
1005072780 6.5528
1005077580 6.5216
1005085980 6.6846
1005094380 6.6573
1005099240 6.6372
1005107640 6.7312
1005116040 6.7501
1005120840 6.7344
1005129240 6.7530
1005137640 6.6900
1005142440 6.6479
1005150900 6.8268
1005164100 6.5247
1005172500 6.7637
1005180900 6.7415
1005185700 6.6392
1005194160 6.6184
1005202560 6.5962
1005207360 6.5698
1005215760 6.6013
1005224160 6.6849
1005228960 6.6605
1005237420 6.7189
1005245820 6.9586
1005250620 6.9293
1005259020 6.8278
1005267420 6.9363
1005272220 6.8478
1005280620 6.8273
1005289080 6.8021
1005293880 6.7967
1005302280 6.7838
1005310680 6.7647
1005315480 6.7553
1005323880 6.7506
1005332340 6.7342
1005337140 6.7196
1005345540 6.6966
1005353940 6.6848
1005358740 6.6519
1005367140 6.6418
1005372000 6.6308
1005380400 6.6169
1005388800 6.6097
1005393600 6.5948
1005402000 6.5822
1005410400 6.5803
1005415260 6.5695
1005423660 6.5615
1005432060 6.5610
1005436860 6.5597
1005445260 6.5479
1005453660 6.5369
1005458520 6.5276
1005466920 6.5190
1005475320 6.5011
1005480120 6.4940
1005488520 6.4705
1005496920 6.4659
1005501780 6.3988
1005510180 6.3944
1005518580 6.3586
1005523380 6.0193
1005531780 6.2832
1005540180 6.9903
1005544980 7.0537
1005553440 7.0022
1005561840 6.5170
1005566640 6.5170
1005575040 6.4791
1005583440 6.4502
1005588240 6.4212
1005596700 6.3876
1005605100 6.3675
1005609900 6.3706
1005618300 6.3387
1005626700 6.3342
1005631500 6.3165
1005639900 6.3035
1005648360 6.2942
1005653160 6.2840
1005661560 6.5885
1005669960 6.5534
1005674760 6.2178
1005683160 6.9546
1005691620 6.8964
1005696420 6.8625
1005704820 6.8270
1005713220 6.8112
1005718020 6.7861
1005726420 6.7488
1005739680 6.7275
1005748080 6.4730
1005756480 6.9198
1005761280 6.8841
1005769680 6.8679
1005778140 6.8284
1005782940 6.7968
1005791340 6.8520
1005799740 6.8590
1005804540 6.9283
1005812940 6.9065
1005821400 6.9609
1005826200 6.9073
1005834600 6.8713
1005843000 6.8476
1005847800 6.8278
1005856200 6.7591
1005864660 6.7693
1005869460 6.7322
1005877860 6.7115
1005886260 6.6905
1005899460 6.7695
1005907920 6.7500
1005912720 6.9683
1005921120 6.9223
1005929520 6.8835
1005934320 6.8465
1005942720 6.8538
1005951180 6.8450
1005955980 6.7995
1005964380 6.7863
1005972780 6.7675
1005977580 6.7577
1005985980 6.7433
1005994380 6.7263
1005999240 6.7059
1006007640 6.6870
1006016040 6.6788
1006020840 6.6741
1006029240 6.6663
1006037640 6.6658
1006042500 6.6636
1006050900 6.6583
1006064100 6.6285
1006072500 6.6226
1006080900 6.6108
1006085760 6.5921
1006094160 6.5937
1006102560 6.5840
1006107360 6.5648
1006115760 6.5036
1006124160 6.0932
1006129020 7.0161
1006137420 6.4430
1006145820 6.5917
1006150620 6.5651
1006159020 6.5308
1006167420 6.5161
1006172280 6.4135
1006180680 6.3998
1006189080 6.7339
1006193880 6.7249
1006202280 6.6867
1006210680 6.6496
1006215480 6.6346
1006223940 6.6056
1006232340 6.5832
1006237140 6.5989
1006245540 6.5890
1006253940 6.5742
1006258740 6.5616
1006312860 6.3654
1006321260 6.3889
1006326060 6.3601
1006334460 6.3792
1006342860 6.3936
1006347660 6.3798
1006356120 6.3824
1006364520 6.3676
1006369320 6.3474
1006377720 6.3471
1006386120 6.3413
1006390920 6.3430
1006399320 6.3419
1006407780 6.3375
1006412580 6.3292
1006420980 6.3088
1006429380 6.2960
1006434180 6.2977
1006442580 6.2835
1006451040 6.2837
1006455840 6.2673
1006464240 6.2578
1006472640 6.2569
1006477440 6.2537
1006485840 6.2488
1006494300 6.2327
1006499100 6.2277
1006507500 6.2234
1006515900 6.2143
1006520700 6.2223
1006529100 6.2268
1006537560 6.2174
1006542360 6.2141
1006550760 6.2120
1006559160 6.2065
1006563960 6.2034
1006572360 6.1974
1006580760 6.1914
1006585620 6.1933
1006594020 6.1909
1006602420 6.1858
1006607220 6.1693
1006615620 6.1677
1006624020 6.1985
1006628880 6.1813
1006637280 6.1793
1006645680 6.1887
1006650480 6.1813
1006658880 6.1852
1006667280 6.1747
1006672140 6.2681
1006680540 6.2620
1006688940 6.2588
1006693740 6.2566
1006702140 6.2473
1006710540 6.2428
1006715400 6.2310
1006723800 6.2245
1006732200 6.2113
1006737000 6.1639
1006745400 6.1648
1006753800 6.1446
1006758660 6.1493
1006767060 6.1389
1006775460 6.1411
1006780260 6.1294
1006788660 6.1258
1006797060 6.1183
1006810320 6.1097
1006818720 6.0990
1006823520 6.5145
1006831920 6.4424
1006840320 6.4225
1006845120 6.4084
1006853580 6.3993
1006861980 6.3868
1006866780 6.3648
1006875180 6.3392
1006883580 6.3251
1006888440 6.3241
1006896840 6.4768
1006910040 6.4738
1006918440 6.4540
1006926840 6.4249
1006931700 6.3294
1006940100 6.3121
1006948500 6.2883
1006953300 6.3715
1006961700 6.6931
1006970100 6.6905
1006974900 6.6645
1006983360 6.6457
1006991760 6.8735
1006996560 6.8174
1007004960 6.7753
1007013360 6.7473
1007018160 6.7192
1007026620 6.6924
1007035020 6.6857
1007039820 6.8473
1007048220 6.7741
1007056620 6.7244
1007061420 6.7772
1007069880 6.7376
1007078280 6.6872
1007083560 6.2851
1007091960 6.3367
1007096760 6.5503
1007105160 6.7569
1007113560 6.4601
1007118360 6.2319
1007125200 6.8594
1007426580 6.1334
1007431380 6.1032
1007439780 6.0884
1007448180 6.0736
1007453040 6.0586
1007461440 6.6246
1007469840 6.5927
1007474640 6.5618
1007483040 6.5277
1007491440 6.5165
1007496240 6.4975
1007504700 6.4832
1007513100 6.4599
1007517900 6.4388
1007526300 6.4204
1007534700 6.4292
1007539500 6.4203
1007547960 6.4092
1007556360 6.6282
1007561160 6.7908
1007569560 6.7470
1007577960 6.7688
1007582760 6.7386
1007591160 6.7096
1007599620 6.6715
1007604420 6.6554
1007612820 6.8260
1007621220 6.8116
1007626020 6.7885
1007634420 6.7679
1007642880 6.7441
1007647680 6.7361
1007656080 6.7017
1007664480 6.6818
1007669280 6.8682
1007677680 6.9506
1007686140 6.9081
1007690940 6.8735
1007699340 6.8505
1007707740 6.8306
1007712540 6.8973
1007720940 6.8692
1007729400 6.8524
1007734200 6.8364
1007742600 6.8251
1007751000 6.8131
1007755800 6.7895
1007764200 6.8404
1007772660 6.8285
1007777460 6.8101
1007785860 6.9047
1007794260 6.8856
1007799060 6.8600
1007807460 6.8331
1007815920 6.8100
1007820720 6.9106
1007829120 6.8912
1007837520 6.9833
1007842320 6.9625
1007850720 6.9521
1007859180 6.9622
1007863980 6.9499
1007872380 6.9266
1007880780 6.9140
1007885580 6.9073
1007893980 6.8791
1007902440 6.8614
1007907240 6.8339
1007915640 6.8262
1007924040 6.8183
1007928840 6.7949
1007937240 6.7663
1007945700 6.7572
1007950500 6.9503
1007958900 6.9248
1007967300 6.8941
1007972100 6.8650
1007980500 6.9595
1007988960 6.9337
1007993760 6.9751
1008002160 6.9315
1008010560 6.9463
1008015360 6.8858
1008023760 6.8413
1008032220 6.8159
1008037020 6.8059
1008045420 6.9117
1008053820 6.8664
1008058620 6.8466
1008067020 6.8285
1008075480 6.8097
1008080280 6.7972
1008088680 6.9767
1008097080 6.9464
1008101880 6.9118
1008110280 6.8836
1008118740 6.8647
1008123540 6.8389
1008135420 6.2847
1008143820 6.2711
1008148620 6.2592
1008157020 6.2287
1008165420 6.2083
1008170280 6.1985
1008178680 6.2058
1008187080 6.1845
1008191880 6.1703
1008200280 6.1588
1008208680 6.3767
1008221940 6.3093
1008230340 6.2884
1008235140 6.5655
1008243540 6.5417
1008251940 6.5057
1008259200 6.4884
1008267600 6.4809
1008276000 6.4543
1008280800 6.4448
1008289200 6.4321
1008297600 6.4188
1008302460 6.4009
1008310860 6.3990
1008319260 6.3928
1008324060 6.3858
1008332460 6.3729
1008340860 6.3678
1008345720 6.3586
1008354120 6.3516
1008362520 6.3455
1008367320 6.3382
1008375720 6.3297
1008384120 6.3249
1008388980 6.3001
1008397380 6.3180
1008405780 6.3115
1008410580 6.3114
1008418980 6.3053
1008427380 6.2926
1008432180 6.5532
1008440640 6.5425
1008449040 6.5358
1008453840 6.5193
1008462240 6.5138
1008470640 6.4888
1008475440 6.4757
1008483900 6.4659
1008492300 6.4501
1008497100 6.4442
1008505500 6.7857
1008513900 6.5305
1008518700 6.5149
1008527160 6.5064
1008540360 6.4683
1008548760 6.4584
1008557160 6.4425
1008561960 6.4314
1008570420 6.4057
1008578820 6.3978
1008583620 6.3791
1008592020 6.3667
1008600420 6.3529
1008605220 6.6669
1008613680 6.6595
1008622080 6.8017
1008626880 6.7895
1008635280 6.7756
1008643680 6.4412
1008648480 6.5426
1008656940 6.5348
1008665340 6.5222
1008670140 6.5063
1008678540 6.4870
1008686940 6.4685
1008691740 6.4398
1008700200 6.4290
1008708600 6.4178
1008713400 6.3877
1008721800 6.3903
1008730200 6.3774
1008735000 6.3726
1008743460 6.3597
1008751860 6.3604
1008756660 6.3548
1008765060 6.4557
1008773460 6.3249
1008778260 6.3111
1008786720 6.3028
1008795120 6.2886
1008799920 6.2731
1008808320 6.2675
1008816720 6.3063
1008821520 6.2974
1008829980 6.2899
1008838380 6.3326
1008843180 6.3197
1008851580 6.3258
1008859980 6.8132
1008864780 6.7744
1008873240 6.7607
1008881640 6.7278
1008886440 6.8979
1008894840 6.8602
1008903240 6.8391
1008908040 6.7918
1008916500 6.8110
1008929700 6.7843
1008938100 6.7464
1008946500 6.7368
1008951360 6.6900
1008959760 6.6775
1008968160 6.6675
1008972960 6.6589
1008981360 6.6527
1008989760 6.6491
1008994620 6.6389
1009003020 6.6361
1009011420 6.6327
1009016220 6.6273
1009024620 6.6256
1009033020 6.6127
1009037880 6.6079
1009046280 6.5993
1009054680 6.5988
1009059480 6.5906
1009067880 6.5920
1009076280 6.5928
1009081140 6.5889
1009089540 6.5850
1009097940 6.5848
1009102740 6.5757
1009111140 6.5569
1009116000 6.5562
1009124400 6.5473
1009132800 6.5425
1009137600 6.5442
1009146000 6.5368
1009159260 6.5549
1009167660 6.5500
1009176060 6.5554
1009180860 6.5492
1009189260 6.5433
1009197660 6.5492
1009202520 6.5392
1009210920 6.5361
1009219320 6.5248
1009224120 6.5148
1009232520 6.5061
1009240980 6.5043
1009245780 6.5033
1009254180 6.4958
1009262580 6.4980
1009267380 6.4913
1009275780 6.4828
1009284240 6.4769
1009289040 6.4697
1009297440 6.4549
1009305840 6.4506
1009310640 6.4434
1009319040 6.7175
1009327500 6.6994
1009332300 6.6840
1009340700 6.6616
1009349100 6.6577
1009353900 6.6486
1009362360 6.6415
1009370760 6.6267
1009375560 6.6151
1009383960 6.6005
1009392360 6.5984
1009397160 6.5911
1009405620 6.5749
1009414020 6.5691
1009418820 6.6571
1009427220 6.6503
1009435620 6.6624
1009448880 6.6592
1009457280 6.6432
1009462080 6.6343
1009483740 6.8596
1009492140 6.8266
1009500540 6.8019
1009505340 6.7760
1009515600 6.2953
1009524060 6.2824
1009532460 6.2724
1009537260 6.2490
1009545660 6.2364
1009554060 6.2298
1009558860 6.2166
1009567320 6.2085
1009575720 6.2051
1009580520 6.1973
1009588920 6.2032
1009597320 6.1928
1009602120 6.1884
1009610580 6.1882
1009618980 6.1854
1009623780 6.1873
1009632180 6.1863
1009640580 6.3786
1009653840 6.3892
1009662240 6.3470
1009667040 6.3388
1009675440 6.3338
1009683840 6.3273
1009688640 6.3200
1009697100 6.3128
1009705500 6.3093
1009710300 6.2982
1009718700 6.3565
1009727100 6.3769
1009731900 6.3564
1009740360 6.3567
1009748760 6.3443
1009753560 6.3382
1009761960 6.3205
1009770360 6.3095
1009775160 6.3116
1009783620 6.3085
1009792020 6.3006
1009796820 6.3007
1009803600 6.6666
1009805220 6.2960
1009813620 6.2897
1009818420 6.2823
1009826880 6.2821
1009835280 6.2798
1009840080 6.2747
1009848480 6.2662
1009857180 6.3451
1009861980 6.3363
1009870380 6.3264
1009878780 6.3107
1009883640 6.2991
1009892040 6.2804
1009900440 6.2677
1009905240 6.2463
1009913640 6.2277
1009922040 6.2174
1009926900 6.2046
1009935300 6.1925
1009943700 6.1948
1009948500 6.1875
1009956900 6.1832
1009965300 6.1763
1009970160 6.1681
1009978560 6.1663
1009986960 6.1604
1009991760 6.1479
1010000160 6.1379
1010008560 6.1357
1010013420 6.1336
1010021820 6.1341
1010030220 6.1228
1010035020 6.1214
1010043420 6.1157
1010051820 6.5895
1010056680 6.5952
1010065080 6.5699
1010073480 6.5483
1010078280 6.5244
1010086680 6.4876
1010127000 6.4692
1010131800 6.5990
1010140200 6.5730
1010148660 6.5629
1010153460 6.5463
1010161860 6.5386
1010170260 6.5308
1010175060 6.5256
1010183460 6.5196
1010191920 6.5046
1010196720 6.5137
1010205120 6.4803
1010213520 6.4736
1010218320 6.4900
1010226720 6.4798
1010235180 6.4673
1010239980 6.4676
1010248380 6.4663
1010256780 6.4583
1010261580 6.4296
1010269980 6.4205
1010278440 6.4211
1010283240 6.4165
1010291640 6.4092
1010300040 6.4248
1010304840 6.4404
1010313240 6.4171
1010321700 6.3947
1010326500 6.4457
1010334900 6.4210
1010343300 6.7064
1010348100 6.6881
1010356500 6.6653
1010364960 6.6395
1010369760 6.6279
1010378160 6.5787
1010386560 6.5770
1010391360 6.5579
1010399760 6.5446
1010408220 6.5109
1010413020 6.8950
1010421420 6.9940
1010429820 6.9383
1010434620 6.8936
1010443080 6.7350
1010451480 6.7101
1010456280 6.7399
1010464680 6.7142
1010473080 6.7010
1010477880 6.6832
1010486340 6.6711
1010494740 6.9282
1010499540 6.8893
1010516340 6.8462
1010521140 6.8191
1010529600 6.8026
1010534400 6.7794
1010542800 6.7544
1010551200 6.7353
1010556000 6.7259
1010564400 6.7401
1010572860 6.7213
1010577660 6.6088
1010586060 6.5830
1010594460 6.5627
1010599260 6.5618
1010607660 6.5316
1010616120 6.5397
1010620920 6.5676
1010629320 6.5563
1010637720 6.5560
1010642520 6.3663
1010650920 6.3426
1010659380 6.3281
1010664180 6.3164
1010672580 7.0032
1010680980 7.0105
1010685780 7.0057
1010694180 6.9930
1010702640 6.9645
1010707440 6.9485
1010715840 6.9243
1010724240 6.9372
1010729040 6.9084
1010737500 6.8748
1010745900 6.8674
1010750700 6.8616
1010759100 6.8540
1010767500 6.8332
1010772300 6.8248
1010780760 6.8214
1010789160 6.8036
1010793960 6.7938
1010802360 6.7912
1010810760 6.7739
1010815560 6.7581
1010824020 6.7483
1010832420 6.8122
1010837220 6.7923
1010845620 6.7672
1010854020 6.7535
1010858820 6.7380
1010867280 6.7298
1010875680 6.7340
1010880480 6.7253
1010888880 6.9390
1010897280 6.9210
1010902140 6.8965
1010910540 6.8913
1010918940 6.8729
1010923740 6.8548
1010932140 6.8361
1010940540 6.8193
1010945400 6.8079
1010953800 6.7924
1010962200 7.0011
1010967000 6.9502
1010975400 6.9114
1010983800 6.8767
1010988660 6.8504
1010997060 6.8198
1011005460 6.8059
1011010260 6.9510
1011018660 6.8075
1011027060 6.4349
1011031920 6.9249
1011040320 6.8868
1011048720 6.8487
1011053520 6.8205
1011061920 6.7915
1011070320 6.7727
1011075180 6.7515
1011083580 6.7358
1011091980 6.7215
1011096780 6.7084
1011105180 6.6891
1011113580 6.6722
1011118440 6.6644
1011126840 6.6504
1011135240 6.6296
1011140040 6.6262
1011155700 6.4437
1011164100 6.4181
1011168960 6.4026
1011177360 6.3752
1011185760 6.3591
1011190560 6.3260
1011198960 6.3375
1011207360 6.5656
1011212220 6.5520
1011220620 6.5010
1011229020 6.4733
1011233820 6.4616
1011242220 6.7958
1011250620 6.7467
1011255420 6.7254
1011263880 6.7039
1011272280 6.9170
1011277080 6.8673
1011285480 6.8311
1011293880 6.8014
1011298680 6.7747
1011307140 6.7539
1011315540 6.7882
1011320340 6.6961
1011328740 6.6783
1011337140 6.6703
1011341940 6.6578
1011350340 6.6498
1011355200 6.6074
1011363600 7.0441
1011372000 7.0110
1011376800 6.9796
1011385200 6.9669
1011393600 6.9125
1011398460 6.8857
1011406860 6.8777
1011415260 6.8620
1011420060 6.8503
1011428460 6.8426
1011436860 6.8241
1011441660 6.7990
1011450120 6.7914
1011458520 6.7713
1011463320 6.7615
1011471720 6.7497
1011480120 6.7467
1011484920 6.7412
1011493320 6.7343
1011501780 6.7296
1011506580 6.7167
1011514980 6.7088
1011523380 6.6990
1011528180 6.6792
1011536580 6.6570
1011545040 6.6467
1011549840 6.6308
1011558240 6.6182
1011566640 6.6005
1011571440 6.6194
1011579840 6.6059
1011588240 6.6005
1011593100 6.6029
1011601500 6.5896
1011609900 6.5717
1011614700 6.6194
1011623100 6.5443
1011631500 6.4627
1011636300 6.4426
1011644760 6.4164
1011653160 6.3897
1011657960 6.4588
1011666360 6.4209
1011674760 6.4060
1011679560 6.3918
1011688020 6.3882
1011696420 6.3538
1011701220 6.3329
1011709620 6.5745
1011718020 6.5520
1011722820 6.5387
1011731220 6.5235
1011739680 6.4995
1011744480 6.4857
1011752880 6.5015
1011761280 6.4926
1011766080 6.4796
1011774480 6.4775
1011782880 6.4370
1011787740 6.4140
1011796140 6.3859
1011804540 6.3679
1011809340 6.3498
1011817740 6.3371
1011826140 6.3217
1011830940 6.3068
1011839400 6.2834
1011847800 6.2445
1011861780 6.2769
1011866580 6.2496
1011874980 6.2325
1011883380 6.1939
1011888180 6.5611
1011896580 6.5371
1011905040 6.5174
1011909840 6.4842
1011918240 6.4665
1011926640 6.4461
1011931440 6.4583
1011939840 6.4423
1011948240 6.4451
1011953100 6.4341
1011961500 6.4747
1011969900 6.4074
1011974700 6.9563
1011983100 6.9416
1011991500 6.9066
1011996300 6.8871
1012004760 6.8792
1012013160 6.8753
1012017960 6.8544
1012026360 6.8391
1012034760 6.8216
1012039560 6.6704
1012047960 6.7592
1012056420 7.0898
1012061220 7.0114
1012069620 6.9638
1012078020 6.9632
1012082820 6.9416
1012091220 6.9276
1012099620 6.9156
1012104480 6.8985
1012112880 6.8771
1012121280 6.8660
1012126080 6.8527
1012134480 6.8424
1012142880 6.8274
1012147680 6.9390
1012156140 6.8972
1012164540 6.8684
1012169340 6.8432
1012181940 6.3333
1012186800 6.3006
1012195200 6.2759
1012203600 6.2562
1012208400 6.2408
1012216800 6.2261
1012225200 6.2037
1012230000 6.2950
1012238460 6.7322
1012246860 6.6964
1012251660 6.6702
1012260060 6.5520
1012268460 6.4642
1012273260 6.4983
1012281720 6.4334
1012290120 6.4269
1012294920 6.4201
1012303320 6.4192
1012311720 6.3982
1012316520 6.3786
1012324920 6.6671
1012333380 6.6576
1012338180 6.6312
1012346580 6.7893
1012354980 6.7565
1012359780 6.7288
1012368180 6.7089
1012376580 6.7161
1012381440 6.6981
1012389840 6.6702
1012398240 6.6164
1012403040 6.6051
1012411440 6.8494
1012419840 6.7485
1012424640 6.7027
1012433100 6.6767
1012441500 6.6656
1012446300 6.9384
1012454700 6.8495
1012463100 6.8285
1012467900 6.8019
1012476360 6.7447
1012482000 6.6483
1012484760 6.8497
1012489560 6.8181
1012497960 6.7878
1012506360 6.7630
1012511160 6.7242
1012519560 6.7028
1012528020 6.6789
1012532820 6.6620
1012541220 6.6556
1012549620 6.6472
1012554420 6.6347
1012562820 6.6273
1012571220 6.6230
1012576080 6.6059
1012584480 6.5958
1012592880 6.5888
1012597680 6.5793
1012606080 6.5747
1012614480 6.5693
1012619280 6.5600
1012627740 6.5516
1012636140 6.5498
1012640940 6.5429
1012649340 6.5368
1012657740 6.5319
1012662540 6.5302
1012671000 6.5223
1012679400 6.5124
1012684200 6.5129
1012697460 6.5040
1012702260 6.4801
1012710660 6.4721
1012719060 6.5814
1012731720 6.1927
1012740120 6.1775
1012744920 6.1556
1012753320 6.1389
1012761720 6.1184
1012766520 6.1051
1012774980 6.1012
1012783380 6.0883
1012788180 6.0858
1012796580 6.0650
1012804980 6.0611
1012809840 6.0562
1012818240 6.0673
1012826640 6.0782
1012831440 6.7896
1012839840 6.7907
1012848240 6.9537
1012853100 6.8825
1012861500 7.1319
1012869900 7.0807
1012874700 7.0342
1012883100 7.0028
1012891500 6.9798
1012896360 6.9296
1012904760 6.9093
1012913160 7.0106
1012917960 6.8278
1012926360 6.8164
1012934820 6.7982
1012939620 6.8198
1012948020 6.8025
1012956420 6.7615
1012961220 6.7457
1012969620 6.7319
1012978080 6.7140
1012982880 6.8979
1012991280 6.8761
1012999680 6.8351
1013004480 6.8713
1013012880 6.6085
1013021340 6.9676
1013026140 6.9330
1013034540 6.8850
1013042940 6.8485
1013047740 6.8287
1013056140 6.8256
1013064540 6.9244
1013069400 6.8989
1013077800 6.8747
1013086200 6.8586
1013091000 6.9624
1013099400 6.9412
1013107800 6.9008
1013112600 6.8648
1013121060 6.8384
1013129460 6.6595
1013134260 6.6268
1013142660 6.5973
1013151060 6.5861
1013155860 6.5623
1013164320 6.5473
1013172720 6.5421
1013177520 6.3314
1013185920 6.8650
1013194320 6.8193
1013199120 6.8002
1013207580 6.7784
1013215980 6.7619
1013220780 6.7526
1013229180 6.7472
1013237580 6.7339
1013242440 6.7290
1013250840 6.7165
1013259240 6.7180
1013264040 6.6998
1013272440 6.6592
1013280840 6.6314
1013285700 6.6374
1013294100 6.6254
1013302500 6.6100
1013307300 6.7465
1013315700 6.7273
1013324160 6.7241
1013328960 6.7139
1013337360 6.7062
1013345760 6.6813
1013350560 6.6090
1013358960 6.5819
1013367420 6.5595
1013372220 6.8637
1013380620 6.8227
1013389020 6.7977
1013393820 6.7725
1013402220 6.7620
1013410680 6.8638
1013415480 6.7977
1013423880 6.7674
1013432280 6.7400
1013437080 6.6891
1013445480 6.6505
1013453940 6.5857
1013458740 6.5767
1013467140 6.5480
1013475540 6.5647
1013480340 6.5130
1013488800 6.9084
1013493600 6.8826
1013502000 6.8541
1013510400 6.8282
1013515200 6.9117
1013523600 6.9445
1013532060 6.9094
1013536860 6.8729
1013545260 6.8485
1013553660 6.8273
1013558460 6.7856
1013566920 6.7558
1013575320 6.7381
1013580120 6.7301
1013591520 6.5468
1013599920 6.5327
1013608320 6.4145
1013613120 6.3720
1013621520 6.6625
1013629980 6.6301
1013640480 6.1897
1013645280 6.2078
1013653740 6.1819
1013662140 6.4695
1013666940 6.4562
1013675340 6.4542
1013683740 6.5073
1013688540 6.4739
1013697000 6.4151
1013705400 6.3992
1013710200 6.3932
1013718600 6.3655
1013727000 6.3448
1013731860 6.4279
1013748480 6.7149
1013753280 6.6972
1013761680 6.6795
1013770080 6.6583
1013774880 6.6371
1013783340 6.6268
1013791740 6.6220
1013796540 6.6187
1013804940 6.6361
1013813340 6.6151
1013818200 6.5982
1013826600 6.5929
1013835000 6.5928
1013839800 6.5823
1013848200 6.5775
1013856660 6.5713
1013861460 6.5602
1013869860 6.5536
1013878260 6.5531
1013883060 6.5429
1013891520 6.5408
1013899920 6.5430
1013904720 6.5519
1013913120 6.5430
1013921520 6.5423
1013926380 6.5418
1013934780 6.5261
1013943180 6.5062
1013947980 6.5065
1013956380 6.7565
1013964840 6.7434
1013969640 6.5880
1013978040 6.3172
1013986440 6.3568
1013991240 6.3395
1013999700 6.3558
1014008100 6.3382
1014012900 6.3250
1014021300 6.3138
1014029700 6.3430
1014034560 6.3298
1014042960 6.5754
1014051360 6.5590
1014056160 6.5382
1014064560 6.5304
1014073020 6.5080
1014077820 6.4690
1014086220 6.4633
1014094620 6.3623
1014099420 6.3459
1014107820 6.3406
1014116280 6.6705
1014129480 5.9980
1014137880 6.2206
1014142680 6.8334
1014151080 6.8080
1014159480 6.7059
1014164340 6.7195
1014172740 6.7214
1014181140 6.7041
1014185940 6.6867
1014194340 6.6725
1014240060 6.7020
1014248460 6.6809
1014253260 6.6606
1014261660 6.6500
1014270060 6.7417
1014274860 6.7159
1014283320 6.6843
1014291720 6.6730
1014296520 6.6536
1014304920 6.6290
1014313320 6.5557
1014318180 6.5810
1014326580 6.5623
1014334980 6.5419
1014339780 6.5182
1014349380 6.6669
1014354180 6.6450
1014362640 6.6317
1014371040 6.6258
1014375840 6.6081
1014384240 6.6110
1014392640 6.6047
1014397500 6.5876
1014405900 6.5737
1014414300 6.5649
1014419100 6.5572
1014427500 6.5468
1014435960 6.5486
1014440760 6.5392
1014449160 6.5326
1014457560 6.5325
1014462360 6.5268
1014470760 6.6304
1014479220 6.7341
1014484020 6.7234
1014492420 6.7076
1014500820 6.6962
1014505620 6.6918
1014514080 6.6944
1014522480 6.7243
1014527280 6.7089
1014535680 6.6983
1014544080 6.7074
1014548940 6.6917
1014557340 6.6575
1014565740 6.6350
1014570540 6.6185
1014578940 6.6330
1014587400 6.6133
1014592200 6.8024
1014600600 6.7936
1014609000 6.8192
1014613800 6.8065
1014622260 6.7853
1014630660 6.7793
1014635460 6.7487
1014643860 6.6933
1014652260 6.6570
1014657120 6.7248
1014665520 6.6722
1014673920 6.7354
1014678720 6.7261
1014687120 6.7005
1014695580 6.6800
1014700380 6.8130
1014708780 6.7874
1014717180 6.7629
1014721980 6.7487
1014730380 6.7290
1014738840 6.6947
1014743640 6.6915
1014752040 6.6752
1014760440 6.8473
1014765240 6.7478
1014773700 6.7247
1014782100 6.6920
1014786900 6.6905
1014795300 6.6922
1014803700 6.4151
1014808560 6.8025
1014816960 6.6556
1014825360 6.6670
1014830160 6.8435
1014838560 6.8084
1014847020 6.7931
1014851820 6.7934
1014860220 6.7574
1014868620 6.7323
1014873420 6.7152
1014881880 6.7033
1014890280 6.6950
1014895080 6.6545
1014901200 6.6896
1014903480 6.6365
1014911880 6.5833
1014916740 6.5589
1014925140 6.5388
1014933540 6.5154
1014938340 6.5000
1014946740 6.4888
1014951600 6.4749
1014960000 6.4664
1014968400 6.4574
1014973200 6.4570
1014981600 6.4548
1014990060 6.8890
1014994860 6.8868
1015003260 6.8651
1015011660 6.8578
1015016460 6.8406
1015030860 6.6922
1015039260 6.6819
1015047660 6.6612
1015052460 6.7359
1015060920 6.7306
1015069320 6.7331
1015074120 6.7134
1015082520 6.6956
1015090920 6.6904
1015095720 6.6794
1015104180 6.6684
1015112580 6.6573
1015117380 6.6565
1015125780 6.6503
1015134180 6.6405
1015139040 6.6311
1015147440 6.6236
1015155840 6.6112
1015160640 6.5959
1015169040 6.5829
1015177500 6.5712
1015182300 6.9141
1015190700 6.8754
1015199100 6.8451
1015203900 6.8215
1015212360 6.7939
1015220760 6.7669
1015225560 6.7671
1015233960 6.7406
1015242360 6.9004
1015247220 6.7855
1015255620 6.7606
1015264020 6.7154
1015268820 6.6884
1015277220 6.6621
1015285680 6.6401
1015290480 6.6331
1015298880 6.6184
1015307280 6.8585
1015312080 6.8381
1015320540 6.8256
1015328940 6.7944
1015333740 6.7727
1015342140 6.8345
1015350540 6.8011
1015355400 6.7763
1015363800 6.7500
1015372200 6.7328
1015377000 6.7135
1015385400 6.6921
1015393860 6.6781
1015398660 6.6680
1015407060 6.8198
1015415460 6.8448
1015420260 6.8026
1015428720 6.7636
1015437120 6.7383
1015441920 6.7180
1015450320 6.6903
1015458720 6.6727
1015463520 6.8150
1015471980 6.7940
1015480380 6.7696
1015485180 6.7512
1015493580 6.7394
1015501980 6.7326
1015506840 6.7032
1015515240 6.6794
1015523640 6.6664
1015528440 6.7804
1015536840 6.7620
1015545300 6.7387
1015550100 6.7326
1015558500 6.7018
1015566900 6.6961
1015571700 6.5833
1015580160 6.5647
1015588560 6.5630
1015593360 6.5519
1015601760 6.5308
1015610160 6.5339
1015614960 6.5245
1015623420 6.5176
1015631820 6.5119
1015636620 6.5186
1015645020 6.8582
1015653420 6.8062
1015658280 6.8039
1015666680 6.7844
1015675080 6.8009
1015679880 6.7620
1015688280 6.7517
1015696740 6.7408
1015701540 6.7391
1015709940 6.7292
1015718340 6.7213
1015723140 6.7195
1015731600 6.7057
1015736400 6.6954
1015744800 6.6857
1015753200 6.6697
1015758000 6.7357
1015766460 6.7126
1015774860 6.6964
1015779660 6.6797
1015788060 6.6698
1015796460 6.7554
1015801320 6.7274
1015809720 6.7087
1015818120 6.7556
1015822920 6.7669
1015831320 6.7461
1015839780 6.7120
1015844580 6.7344
1015852980 6.8805
1015861380 6.7293
1015866180 6.7037
1015874580 6.9153
1015883040 6.6060
1015887840 6.5940
1015896240 6.8682
1015906500 6.6746
1015914900 6.6785
1015923360 6.8571
1015928160 6.8342
1015936560 6.8240
1015944960 6.7927
1015949760 6.7516
1015958220 6.7267
1015966620 6.7356
1015971420 6.6989
1015979820 6.6830
1015988220 6.6726
1015993080 6.6480
1016001480 6.6499
1016009880 6.6372
1016014680 6.5679
1016023080 6.5354
1016031540 6.4947
1016036340 6.4764
1016044740 6.3636
1016053140 6.3355
1016057940 6.3141
1016066400 6.2974
1016071200 6.2955
1016079600 6.2847
1016088000 6.2657
1016092800 6.5674
1016101260 6.5431
1016109660 6.5328
1016114460 6.5171
1016122860 6.5076
1016131260 6.5697
1016144340 6.4865
1016152800 6.4725
1016157600 6.4744
1016166000 6.4581
1016174400 6.4461
1016179200 6.2952
1016187660 6.2839
1016196060 6.2798
1016200860 6.2672
1016209260 6.6965
1016217660 6.6866
1016222460 6.6663
1016230920 6.6478
1016239320 6.6342
1016244120 6.6286
1016252520 6.4883
1016260920 6.4757
1016265780 6.4645
1016274180 6.4483
1016282580 6.4334
1016287380 6.4346
1016295780 6.4132
1016304240 6.4118
1016309040 6.4093
1016317440 6.4421
1016325840 6.4273
1016330640 6.4192
1016339100 6.4111
1016347500 6.4106
1016352300 6.3963
1016360700 6.3823
1016369100 6.3921
1016373960 6.3630
1016382360 6.4140
1016390760 6.7319
1016395560 6.7024
1016403960 6.6699
1016412420 6.6408
1016417220 6.6151
1016425620 6.5839
1016434020 6.5678
1016438820 6.5342
1016447280 6.5327
1016455680 6.5171
1016460480 6.5682
1016468880 6.5172
1016477280 6.6411
1016482140 6.6157
1016490540 6.5965
1016498940 6.5795
1016503740 6.5631
1016512140 6.5401
1016520600 6.5306
1016525400 6.5077
1016533800 6.4826
1016542200 6.4666
1016547000 6.4589
1016555460 6.4489
1016563860 6.4769
1016568660 6.4611
1016577060 6.7416
1016585460 6.7161
1016590320 6.7218
1016598720 6.6931
1016607120 6.6992
1016611920 6.7645
1016620320 6.7572
1016628780 6.7239
1016633580 6.6529
1016641980 6.5705
1016650380 6.6050
1016655180 6.5813
1016663640 6.5600
1016672040 6.5380
1016676840 6.5274
1016685240 6.5095
1016693640 6.5082
1016698500 6.4980
1016706900 6.4873
1016715300 6.5760
1016720100 6.5491
1016728500 6.7220
1016736960 6.7044
1016741760 6.6848
1016750160 6.6668
1016758560 6.6525
1016763360 6.6354
1016771820 6.6227
1016780220 6.6135
1016785020 6.5991
1016793420 6.5922
1016801820 6.5675
1016806680 6.5644
1016815080 6.5521
1016823480 6.5425
1016828280 6.5339
1016836680 6.5291
1016845140 6.5159
1016849940 6.5140
1016858340 6.5066
1016866740 6.4968
1016871540 6.4971
1016880000 6.4859
1016884800 6.4480
1016893200 6.4218
1016901600 6.4238
1016906400 6.4237
1016914860 6.4200
1016923260 6.4162
1016928060 6.4136
1016936460 6.4104
1016944860 6.4072
1016949720 6.4019
1016958120 6.4023
1016966520 6.3941
1016971320 6.3877
1016979720 6.3823
1016988180 6.3725
1016992980 6.3682
1017001380 6.3642
1017009780 6.3584
1017014580 6.3554
1017023040 6.3546
1017031440 6.3159
1017036240 6.3033
1017044640 6.2842
1017053040 6.2703
1017057900 6.2671
1017066300 6.7279
1017074700 6.6881
1017079500 6.6703
1017087900 6.6490
1017096360 6.6269
1017101160 6.5613
1017109560 6.4416
1017117960 6.4316
1017122760 6.6876
1017131220 6.6757
1017139620 6.6580
1017144420 6.7355
1017152820 6.6895
1017161220 6.6660
1017166080 6.6477
1017174480 6.6640
1017182880 6.6503
1017187680 6.6369
1017196080 6.6097
1017204540 6.7620
1017209340 6.7363
1017217740 6.7206
1017226140 6.6995
1017230940 6.7283
1017239400 6.7580
1017247800 6.7344
1017252600 6.7033
1017261000 6.6778
1017269460 6.6665
1017274260 6.6612
1017282660 6.6463
1017291060 6.6893
1017295860 6.6769
1017304320 6.6602
1017312720 6.6547
1017317520 6.6465
1017325920 6.6180
1017334320 6.6047
1017339180 6.5963
1017347580 6.5645
1017355980 6.5575
1017360780 6.5385
1017369180 6.5432
1017377640 6.3581
1017382440 6.3533
1017390840 6.3395
1017399240 6.3339
1017404040 6.3316
1017412500 6.3150
1017420900 6.3125
1017425700 6.3064
1017434100 6.2999
1017442500 6.5140
1017447360 6.5045
1017455760 6.5022
1017464160 6.8576
1017468960 6.8563
1017477360 6.8524
1017485820 6.8499
1017490620 6.8401
1017499020 6.8610
1017511020 6.8594
1017515820 6.8645
1017524280 6.8624
1017532680 6.8481
1017537480 6.8417
1017545880 6.8411
1017554340 6.8286
1017559140 6.8256
1017567540 6.8187
1017575940 6.8155
1017580740 6.8025
1017583200 6.9794
1017626460 6.8212
1017634860 6.8092
1017643260 6.1546
1017648060 6.5356
1017656460 6.5150
1017664920 6.5029
1017669720 6.4959
1017678120 6.5040
1017686520 6.4853
1017691320 6.5429
1017699720 6.5266
1017708180 6.4957
1017712980 6.4879
1017721380 6.4813
1017729780 6.5210
1017734580 6.5120
1017743040 6.5163
1017751440 6.5027
1017756240 6.4838
1017764640 6.4722
1017773040 6.4598
1017777900 6.4570
1017786300 6.4447
1017794700 6.4626
1017799500 6.4549
1017807900 6.4502
1017816360 6.4430
1017821160 6.4323
1017829560 6.4372
1017837960 6.4189
1017842760 6.4025
1017851220 6.3628
1017859620 6.3567
1017864420 6.5087
1017872820 6.5030
1017881220 6.5016
1017886080 6.4935
1017894480 6.4840
1017902880 6.4729
1017907680 6.4566
1017916080 6.4480
1017924540 6.4397
1017929340 6.7082
1017937740 6.6980
1017946140 6.6773
1017950940 6.6620
1017959340 6.6408
1017967800 6.6309
1018002660 6.5765
1018011060 6.5139
1018015860 6.5146
1018024260 6.5663
1018032660 6.5381
1018037520 6.5223
1018045920 6.5045
1018054320 6.4918
1018059120 6.4858
1018067520 6.4753
1018075980 6.4709
1018080780 6.7729
1018089180 6.7337
1018097580 6.7359
1018102380 6.7331
1018113240 6.7100
1018121640 6.7078
1018130040 6.6933
1018134840 6.6857
1018143240 6.6710
1018151700 6.6626
1018156500 6.6541
1018164900 6.6530
1018173300 6.6418
1018178100 6.6226
1018186560 6.6126
1018194960 6.5843
1018199760 6.5755
1018208160 6.5531
1018216560 6.5456
1018221420 6.5463
1018229820 6.5364
1018238220 6.5284
1018243020 6.7922
1018251480 6.7643
1018259880 6.7372
1018264680 6.7266
1018273080 6.6983
1018281480 6.6826
1018286280 6.6485
1018294740 6.4355
1018303140 6.4000
1018307940 6.3834
1018316340 6.3642
1018324740 6.6590
1018329600 6.6307
1018338000 6.6081
1018342800 6.5965
1018351200 6.7518
1018359600 6.7192
1018364460 6.6918
1018372860 6.6677
1018381260 6.6261
1018386060 6.6131
1018394460 6.5964
1018402920 6.5861
1018407720 6.5679
1018416120 6.5553
1018424520 6.5457
1018429320 6.5436
1018437780 6.5315
1018446180 6.5169
1018450980 6.4992
1018459380 6.6450
1018467780 6.6160
1018472640 6.6021
1018481040 6.5871
1018489440 6.5685
1018494240 6.5531
1018502640 6.5365
1018511040 6.5216
1018515900 6.5180
1018524300 6.5066
1018532700 6.5099
1018537500 6.4877
1018545900 6.4958
1018554360 6.4841
1018559160 6.4689
1018567560 6.4514
1018575960 6.4472
1018580760 6.4267
1018589220 6.4203
1018597620 6.4152
1018602420 6.4152
1018610820 6.4064
1018619220 6.4018
1018624080 6.3926
1018632480 6.3942
1018640880 6.3879
1018645680 6.3867
1018654080 6.3841
1018662540 6.3771
1018667340 6.3747
1018675740 6.3610
1018684140 6.3673
1018688940 6.3675
1018697400 6.3694
1018705800 6.3594
1018710600 6.3564
1018719000 6.3554
1018727400 6.3469
1018732260 6.3387
1018740660 6.3166
1018749060 6.3302
1018753860 6.3282
1018762260 6.3275
1018770720 6.3233
1018775520 6.3169
1018783920 6.3099
1018792320 6.3052
1018797120 6.3056
1018805580 6.2990
1018813980 6.2911
1018818780 6.2851
1018827180 6.2794
1018835580 6.5362
1018840440 6.4435
1018848840 6.4221
1018857240 6.4259
1018862040 6.4157
1018870440 6.4073
1018878840 6.4117
1018883700 6.3922
1018892100 6.5530
1018900500 6.5802
1018905300 6.5667
1018913700 6.5485
1018922160 6.5295
1018926960 6.5160
1018935360 5.0915
1018943760 6.3290
1018948560 6.3104
1018957020 6.2967
1018965420 6.2804
1018970220 6.2533
1018978620 6.2469
1018987020 6.2396
1018991880 6.2263
1019000280 6.2055
1019008680 6.1852
1019013480 6.1791
1019021880 6.1655
1019030280 6.1706
1019035140 6.1664
1019043540 6.1597
1019051940 6.1504
1019056740 6.4101
1019065140 6.6386
1019070000 6.6156
1019078400 6.5824
1019086800 6.5581
1019091600 6.5441
1019100000 6.5289
1019108460 6.5177
1019113260 6.5124
1019121660 6.5049
1019130060 6.5571
1019134860 6.5404
1019143320 6.6277
1019151720 6.6051
1019156520 6.5861
1019164920 6.7176
1019173320 6.6979
1019178180 6.6700
1019186580 6.6477
1019194980 6.6282
1019199780 6.6152
1019208180 6.5769
1019216640 6.5685
1019221440 6.6810
1019229840 6.6610
1019238240 6.6451
1019243040 6.6321
1019251500 6.6198
1019259900 6.5992
1019264700 6.5982
1019273100 6.5931
1019281500 6.5836
1019286360 6.5774
1019294760 6.5594
1019303160 6.5564
1019307960 6.5495
1019316360 6.5362
1019324760 6.5248
1019329620 6.5162
1019338020 6.5006
1019346420 6.4840
1019351220 6.5458
1019359620 6.5368
1019368080 6.5383
1019372880 6.5197
1019381280 6.5127
1019389680 6.5018
1019394480 6.4926
1019402940 6.4850
1019411340 6.4659
1019416140 6.4542
1019424540 6.4360
1019432940 6.4334
1019437800 6.4177
1019446200 6.4133
1019454600 6.4057
1019459400 6.4008
1019467800 6.3942
1019476260 6.3882
1019481060 6.3801
1019489460 6.6210
1019497860 6.5120
1019502660 6.4923
1019511120 6.4688
1019519520 6.5376
1019524320 6.5025
1019532720 6.6872
1019541120 6.6781
1019545980 6.6694
1019554380 6.6620
1019562780 6.6608
1019567580 6.6466
1019575980 6.7353
1019584440 6.7655
1019589240 6.7379
1019597640 6.7121
1019606040 6.7065
1019610840 6.6981
1019619300 6.6586
1019627700 6.6529
1019632500 6.6522
1019640900 6.6273
1019649300 6.6383
1019654160 6.6260
1019662560 6.6255
1019670960 6.6112
1019675760 6.8135
1019684160 6.9633
1019692620 7.0490
1019697420 7.0009
1019705820 6.9780
1019714220 6.9724
1019719020 6.9506
1019727480 6.9331
1019735880 6.9214
1019740680 6.9134
1019749080 6.9047
1019757480 6.8844
1019762340 6.8555
1019770740 6.8432
1019779140 6.8300
1019783940 6.8227
1019792340 6.8000
1019838060 6.7661
1019846460 6.7581
1019851260 6.7605
1019859660 6.7551
1019868060 6.9832
1019872920 6.9701
1019881320 6.9681
1019889720 6.9594
1019894520 6.9535
1019902920 6.9453
1019911380 6.9407
1019916180 6.9292
1019924580 6.9209
1019932980 6.9140
1019937780 6.9063
1019946240 6.8992
1019954640 6.8940
1019959440 6.8914
1019967840 6.8823
1019976240 6.8803
1019981100 6.8695
1019989500 6.8618
1019997900 6.8564
1020002700 6.8478
1020011100 6.8441
1020019560 6.7747
1020024360 6.7443
1020032760 6.7250
1020041160 6.7050
1020045960 6.6929
1020054420 6.6884
1020062820 6.6789
1020067620 6.6699
1020076020 6.6693
1020084420 6.6573
1020089280 6.6446
1020097680 6.6261
1020106080 6.6160
1020110880 6.6127
1020119280 6.6058
1020127740 6.5941
1020132540 6.5875
1020140940 6.5783
1020149340 6.5768
1020154140 6.5749
1020162600 6.5688
1020171000 6.6162
1020175200 6.7187
1020175800 6.6888
1020184200 6.8203
1020192600 6.8474
1020197460 6.8422
1020205860 6.8751
1020214260 6.8684
1020219060 6.6392
1020227460 6.6316
1020235920 6.6365
1020240720 6.6286
1020249120 6.6027
1020257520 6.5950
1020262320 6.5830
1020270780 6.7462
1020279180 6.7352
1020283980 6.5374
1020292380 6.5874
1020300780 6.5722
1020305640 6.5600
1020318660 6.5037
1020323460 6.5039
1020331860 6.4811
1020340320 6.4664
1020345120 6.4450
1020353520 6.4359
1020361920 6.4255
1020366720 6.4083
1020375180 6.3797
1020383580 6.3718
1020388380 6.3656
1020396780 6.3550
1020405180 6.3399
1020410040 6.3428
1020418440 6.3321
1020426840 6.3270
1020431640 6.3218
1020440040 6.3165
1020448500 6.3155
1020453300 6.3177
1020461700 6.3075
1020470100 6.3076
1020474900 6.3039
1020483300 6.2978
1020491760 6.2982
1020496560 6.2931
1020504960 6.2890
1020513360 6.2851
1020518160 6.2832
1020526620 6.2809
1020535020 6.2699
1020539820 6.2717
1020548220 6.2602
1020556620 6.2554
1020561480 6.2527
1020569880 6.2491
1020578280 6.2521
1020583080 6.2433
1020591480 6.2460
1020599940 6.2404
1020604740 6.2361
1020613140 6.1976
1020621540 6.4019
1020626340 6.3892
1020672060 6.5481
1020680460 6.5366
1020688860 6.5194
1020693660 6.5794
1020702060 6.5576
1020710520 6.7161
1020715320 6.7721
1020723720 6.7485
1020732120 6.7209
1020736920 6.6912
1020745380 6.6731
1020753780 6.6516
1020758580 6.6277
1020766980 6.6213
1020775380 6.6013
1020780240 6.5870
1020788640 6.5648
1020797040 6.5229
1020801840 6.5059
1020810240 6.4828
1020818700 6.4680
1020823500 6.4608
1020831900 6.4397
1020840300 6.4375
1020845100 6.4234
1020853560 6.4120
1020861960 6.3985
1020866760 6.3846
1020875160 6.5104
1020883560 6.5317
1020888420 6.5232
1020896820 6.5057
1020905220 6.4955
1020910020 6.5076
1020918420 6.4808
1020926880 6.4710
1020931680 6.4595
1020940080 6.4824
1020948480 6.4550
1020953280 6.4434
1020961680 6.3991
1020970140 6.5955
1020974940 6.5799
1020983340 6.5446
1020991740 6.5317
1020996540 6.4698
1021005000 6.4726
1021013400 6.4701
1021018200 6.4615
1021026600 6.4574
1021035000 6.4558
1021039800 6.4471
1021048260 6.4415
1021056660 6.4341
1021061460 6.4291
1021069860 6.4240
1021078260 6.4233
1021083120 6.4140
1021091520 6.4074
1021099920 6.4097
1021104720 6.4035
1021113120 6.4024
1021121520 6.4060
1021126380 6.3979
1021134780 6.3922
1021143180 6.3821
1021147980 6.3763
1021156380 6.6259
1021164840 6.6108
1021169640 6.5993
1021178040 6.5903
1021186440 6.5859
1021191240 6.5795
1021199640 6.5789
1021208100 6.5719
1021212900 6.5621
1021221300 6.5413
1021229700 6.5212
1021234500 6.5173
1021242960 6.5187
1021251360 6.5011
1021256160 6.4991
1021264560 6.4862
1021272960 6.4716
1021277760 6.4624
1021286220 6.6557
1021294620 6.6410
1021299420 6.6178
1021307820 6.6065
1021316220 6.6674
1021321020 6.6438
1021329480 6.6362
1021337880 6.6111
1021342680 6.5583
1021351980 6.4236
1021356780 6.4107
1021365240 6.3798
1021373640 6.3744
1021378440 6.3565
1021386840 6.3425
1021395240 6.3294
1021400100 6.3447
1021408500 6.3736
1021416900 6.3363
1021421700 6.3185
1021430100 6.3077
1021438500 6.2993
1021443360 6.2921
1021451760 6.2851
1021460160 6.2783
1021464960 6.2696
1021473360 6.2591
1021481760 6.2419
1021486620 6.2339
1021495020 6.2186
1021501200 6.3758
1021503420 6.2185
1021508220 6.2103
1021516620 6.2182
1021525080 6.2067
1021529880 6.2070
1021538280 6.2044
1021546680 6.2051
1021551480 6.1975
1021559880 6.1941
1021568340 6.1880
1021573140 6.1711
1021581540 6.1599
1021589940 6.1651
1021594740 6.1657
1021603140 6.2208
1021608000 6.2147
1021616400 6.2082
1021624800 6.1980
1021629600 6.1916
1021638000 6.1898
1021646460 6.1853
1021651260 6.2021
1021659660 6.2001
1021668060 6.1968
1021672860 6.1926
1021681260 6.1900
1021689720 6.1848
1021694520 6.1874
1021702920 6.1849
1021711320 6.1838
1021716120 6.1771
1021724580 6.1750
1021732980 6.1698
1021737780 6.1701
1021746180 6.1720
1021754580 6.1644
1021759380 6.1608
1021767840 6.1652
1021776240 6.1409
1021781040 6.1450
1021789440 6.2482
1021797840 6.2468
1021802640 6.2381
1021811100 6.2290
1021819500 6.2168
1021824300 6.7320
1021832700 6.7122
1021841100 6.7269
1021845900 5.8544
1021854360 6.5873
1021862760 6.5678
1021867560 6.6282
1021875960 6.6103
1021884360 6.5823
1021889160 6.5592
1021897620 6.5373
1021906020 6.5140
1021910820 6.5038
1021919220 6.4848
1021927620 6.4721
1021932420 6.4661
1021940880 6.4483
1021949280 6.4234
1021954080 6.4662
1021962480 6.4106
1021970880 6.4031
1021975680 6.3960
1021984140 6.3777
1021992540 6.3749
1021997340 6.4795
1022005740 6.4486
1022014140 6.4398
1022019000 6.4167
1022027400 6.3966
1022035800 6.3913
1022046840 6.3598
1022051640 6.3191
1022060100 6.3270
1022068500 6.3084
1022073300 6.2923
1022081700 6.5759
1022090100 6.5347
1022094900 6.5523
1022103360 6.5304
1022111760 6.5075
1022116560 6.4906
1022124960 6.4812
1022133360 6.4748
1022138220 6.4645
1022146620 6.4573
1022155020 6.4472
1022159820 6.4262
1022168220 6.4190
1022176620 6.4154
1022181480 6.4086
1022189880 6.3944
1022198280 6.3885
1022214480 6.3142
1022222940 6.2948
1022227740 6.2865
1022236140 6.2913
1022244540 6.2770
1022249340 6.2770
1022257740 6.2949
1022266200 6.5798
1022271000 6.5514
1022279400 6.5491
1022287800 6.5586
1022292600 6.5433
1022301060 6.5378
1022309460 6.5333
1022314260 6.5235
1022322660 6.5163
1022331060 6.5051
1022335860 6.4942
1022344320 6.4830
1022352720 6.4765
1022357520 6.4707
1022365920 6.4597
1022374320 6.4553
1022379120 6.4567
1022387580 6.4512
1022395980 6.4495
1022400780 6.4459
1022409180 6.4442
1022417580 6.4314
1022422440 6.4297
1022430840 6.4251
1022439240 6.4174
1022444040 6.7536
1022452440 6.7287
1022460840 6.7101
1022465700 6.6981
1022474100 6.6844
1022482500 6.6730
1022487300 6.6693
1022495700 6.6563
1022504160 6.6470
1022508960 6.6250
1022517360 6.6462
1022525760 6.6456
1022530560 6.5223
1022538960 6.6981
1022547420 6.6764
1022552220 6.6824
1022560620 6.6690
1022569020 6.6598
1022573820 6.6503
1022582280 6.6350
1022590680 6.6218
1022595480 6.6082
1022603880 6.5255
1022612280 6.4638
1022617080 6.4528
1022625540 6.4318
1022633940 6.4195
1022638740 6.4568
1022647140 6.4500
1022655540 6.4437
1022660400 6.4376
1022668800 6.4263
1022673600 6.4063
1022682000 6.3949
1022690400 6.3736
1022695260 6.3744
1022703660 6.3642
1022712060 6.3547
1022716860 6.3443
1022725260 6.3400
1022733660 6.3245
1022738520 6.3211
1022746920 6.3127
1022755320 6.3053
1022760120 6.3024
1022768520 6.2892
1022776980 6.2859
1022781780 6.4206
1022790180 6.4302
1022798580 6.4125
1022803380 6.4162
1022811840 6.3847
1022820240 6.3634
1022825040 6.3575
1022833440 6.3477
1022841840 6.3374
1022846640 6.3239
1022853600 6.6509
1022855100 6.4773
1022863500 6.4625
1022868300 6.7554
1022876700 6.7311
1022885100 6.7177
1022889900 6.6995
1022898360 6.6874
1022906760 6.6770
1022911560 6.6667
1022919960 6.6629
1022928360 6.6561
1022933220 6.6344
1022941620 6.6174
1022950020 6.6149
1022954820 6.6062
1022963220 6.5971
1022971620 6.5896
1022976480 6.5963
1022984880 6.5869
1022993280 6.5766
1022998080 6.5736
1023006480 6.5677
1023014940 6.5705
1023019740 6.5551
1023028140 6.5400
1023036540 6.5300
1023041340 6.5178
1023049800 6.5201
1023058200 6.5111
1023063000 6.4981
1023071400 6.6057
1023079800 6.5855
1023084600 6.5686
1023093060 6.5735
1023101460 6.5583
1023106260 6.5515
1023114660 6.5317
1023123060 6.5037
1023127920 6.7451
1023136320 6.8377
1023144720 6.7488
1023149520 6.7958
1023157920 6.7216
1023166320 6.8123
1023171180 6.7872
1023179580 6.7718
1023187980 6.7547
1023192780 6.7327
1023201180 6.7100
1023209640 6.7684
1023214440 6.7410
1023222840 6.7097
1023231240 6.7035
1023236040 6.6793
1023247320 6.4659
1023255780 6.4492
1023260580 6.4413
1023268980 6.4216
1023277380 6.4077
1023282180 6.3804
1023290580 6.6203
1023299040 6.5897
1023303840 6.6856
1023312240 6.6759
1023320640 6.6554
1023325440 6.6591
1023333900 6.5872
1023342300 6.2953
1023347100 6.2777
1023355500 6.2572
1023363900 6.6375
1023368700 6.6138
1023377160 6.5829
1023385560 6.5560
1023390360 6.5344
1023398760 6.5274
1023407160 6.5113
1023411960 6.4966
1023424980 6.4990
1023429780 6.4844
1023438180 6.4760
1023446580 6.4525
1023451380 6.5992
1023459780 6.5881
1023468240 6.6047
1023473040 6.5970
1023481440 6.5599
1023489840 6.5498
1023494640 6.5394
1023503100 6.5620
1023511500 6.5545
1023516300 6.5486
1023524700 6.5334
1023533100 6.5373
1023537900 6.4786
1023546360 6.4621
1023554760 6.4451
1023559560 6.4561
1023567960 6.4486
1023576360 6.4390
1023581220 6.4324
1023589620 6.4339
1023598020 6.4232
1023602820 6.4208
1023611220 6.4171
1023619620 6.4130
1023624480 6.4095
1023632880 6.3948
1023641280 6.3788
1023646080 6.3822
1023654480 6.4264
1023662940 6.4360
1023667740 6.4180
1023676140 6.4054
1023684540 6.3879
1023689340 6.3880
1023697740 6.3828
1023706200 6.3755
1023711000 6.6973
1023719400 6.6641
1023727800 6.6396
1023732600 6.7635
1023741060 6.7231
1023749460 6.7905
1023754260 6.7370
1023762660 6.7119
1023771060 6.7090
1023775860 6.6212
1023784320 6.6546
1023792720 6.6519
1023797520 6.6304
1023805920 6.6105
1023814320 6.5507
1023819180 6.5041
1023827580 6.4857
1023835980 6.4792
1023840780 6.4899
1023849180 6.5182
1023857580 6.5070
1023862440 6.6554
1023870840 6.6389
1023879240 6.6229
1023884040 6.5910
1023892440 6.5720
1023900900 6.5702
1023905700 6.5575
1023914100 6.4706
1023922500 6.5371
1023927300 6.6863
1023935700 6.7336
1023944160 6.7226
1023948960 6.7186
1023957360 6.7003
1023965760 6.6765
1023970560 6.6458
1023979020 6.6382
1023987420 6.6362
1023992220 6.7789
1024000620 6.8372
1024009020 6.8812
1024013880 6.8592
1024022280 6.8325
1024030680 6.8183
1024035480 6.8046
1024043880 6.7952
1024052280 6.7708
1024057140 6.7644
1024065540 6.9724
1024073940 6.9503
1024078740 6.9196
1024087140 6.9023
1024092000 6.8989
1024100400 6.9758
1024108800 6.9568
1024113600 6.9414
1024122000 6.9333
1024130460 6.9324
1024135260 6.9207
1024143660 6.9074
1024152060 6.9383
1024156860 6.9394
1024165320 6.9392
1024173720 6.9289
1024178520 6.9190
1024186920 6.9099
1024195320 6.9024
1024200120 6.9157
1024208580 6.8991
1024216980 6.8907
1024221780 6.8802
1024230180 6.9025
1024238580 6.8878
1024243440 6.9172
1024251840 6.9019
1024260240 6.8768
1024265040 6.8489
1024273440 6.8356
1024281900 6.8215
1024286700 6.8976
1024295100 6.8744
1024303500 6.8650
1024308300 6.9139
1024316700 6.8833
1024325160 6.9069
1024329960 6.8744
1024338360 6.8498
1024346760 6.7642
1024351560 6.8996
1024360020 6.8516
1024368420 6.8359
1024373220 6.8131
1024381620 6.8048
1024390020 6.8049
1024394880 6.8039
1024403280 6.7881
1024411680 6.7699
1024416480 6.7588
1024424880 6.7560
1024433280 6.6529
1024438140 6.6372
1024446540 6.6321
1024454940 6.6193
1024459740 6.5993
1024468140 6.5896
1024476600 6.5846
1024481400 6.5951
1024489800 6.5840
1024498200 6.5705
1024503000 6.6636
1024511460 6.6359
1024519860 6.5719
1024524660 6.5593
1024533060 6.5427
1024541460 6.5326
1024546320 6.5277
1024554720 6.5222
1024563120 6.5031
1024567920 6.5062
1024576320 6.4915
1024584720 6.4840
1024589580 6.5487
1024597980 6.5247
1024606380 6.5208
1024611180 6.5060
1024619580 6.4934
1024628040 6.4852
1024632840 6.4741
1024641240 6.4539
1024649640 6.4468
1024654440 6.4486
1024662900 6.4460
1024671300 6.4459
1024676100 6.4358
1024684500 6.4312
1024692900 6.4225
1024697760 6.4194
1024706160 6.4174
1024714560 6.4102
1024719360 6.4105
1024727760 6.4071
1024736160 6.4080
1024741020 6.3681
1024749420 6.4155
1024757820 6.4068
1024762620 6.4055
1024771020 6.4036
1024779480 6.3975
1024784280 6.3901
1024792680 6.3907
1024801080 6.3828
1024805880 6.3800
1024814340 6.3777
1024822740 6.3732
1024827540 6.3583
1024835940 6.3549
1024844340 6.3486
1024851600 6.3442
1024860000 6.3325
1024868400 6.3173
1024873200 6.3174
1024881600 6.3220
1024890000 6.3203
1024894860 6.3100
1024903260 6.3099
1024911660 6.3101
1024916460 6.3054
1024924860 6.3056
1024933320 6.3189
1024938120 6.5642
1024946520 6.7623
1024954920 6.7450
1024959720 6.7175
1024968180 6.6925
1024976580 6.6659
1024981380 6.6452
1024989780 6.6357
1024998180 6.6253
1025002980 6.6159
1025011440 6.5980
1025019840 6.5716
1025024640 6.5115
1025033040 6.6563
1025041440 6.6449
1025046300 6.6221
1025054700 6.6262
1025063100 6.6097
1025067900 6.5940
1025076300 6.5827
1025084760 6.5719
1025089560 6.5582
1025097960 6.5438
1025106360 6.5104
1025111160 6.5269
1025119560 6.4438
1025128020 6.7947
1025132820 6.7744
1025141220 6.7985
1025149620 6.7621
1025154420 6.7482
1025162880 6.5846
1025171280 6.5683
1025176080 6.5533
1025184480 6.5264
1025192880 6.5125
1025197680 6.5022
1025206140 6.5014
1025214540 6.4932
1025219340 6.4792
1025227740 6.4617
1025236140 6.4580
1025241000 6.4491
1025249400 6.4424
1025257800 6.4335
1025262600 6.4217
1025271000 6.4178
1025279460 6.4082
1025284260 6.4063
1025292660 6.6450
1025301060 6.6032
1025305860 6.5897
1025314260 6.5683
1025322720 6.5632
1025327520 6.5587
1025335920 6.5705
1025344320 6.5684
1025349120 6.5596
1025357580 6.5486
1025365980 6.5427
1025370780 6.5378
1025379180 6.5272
1025387580 6.5192
1025392380 6.5203
1025400840 6.5188
1025409240 6.6816
1025414040 6.6362
1025422440 6.6188
1025430840 6.6001
1025435700 6.5881
1025444100 6.5637
1025445600 6.4181
1025452500 6.5571
1025457300 6.5451
1025465700 6.5223
1025474100 6.5059
1025478960 6.4638
1025487360 6.4476
1025495760 6.4382
1025500560 6.4181
1025508960 6.4061
1025517420 6.3970
1025522220 6.3862
1025530620 6.3695
1025539020 6.3487
1025543820 6.3932
1025552220 6.5114
1025560680 6.4750
1025565480 6.4515
1025573880 6.4450
1025582280 6.4358
1025587080 6.4201
1025595540 6.6856
1025603940 6.6604
1025608740 6.6427
1025617140 6.5975
1025625540 6.5818
1025630340 6.5680
1025638800 6.5466
1025643600 6.5354
1025652000 6.6561
1025660400 6.6416
1025665200 6.6284
1025673660 6.6139
1025682060 6.6018
1025686860 6.5934
1025695260 6.5788
1025703660 6.5632
1025708460 6.5555
1025716920 6.5499
1025725320 6.5434
1025730120 6.5293
1025738520 6.5243
1025746920 6.5168
1025751780 6.5097
1025760180 6.5072
1025768580 6.4960
1025773380 6.4932
1025781780 6.4909
1025790240 6.4835
1025795040 6.4726
1025803440 6.4674
1025811840 6.4570
1025816640 6.4476
1025825040 6.4418
1025833500 6.5715
1025838300 6.5510
1025846700 6.5386
1025855100 6.5402
1025859900 6.5375
1025868360 6.5343
1025876760 6.5301
1025881560 6.5211
1025889960 6.5173
1025898360 6.5110
1025903220 6.5036
1025911620 6.4999
1025920020 6.4974
1025924820 6.7592
1025933220 6.7371
1025941620 6.7353
1025946480 6.7179
1025954880 6.7115
1025963280 6.6748
1025968080 6.6654
1025976480 6.6594
1025984940 6.6525
1025989740 6.6461
1025998140 6.6389
1026006540 6.6323
1026011340 6.6265
1026019740 6.6266
1026028200 6.6206
1026033000 6.6093
1026041400 6.5987
1026049800 6.5927
1026054600 6.5759
1026063060 6.5620
1026071460 6.5567
1026076260 6.2400
1026084660 6.2230
1026093060 6.2053
1026097920 6.5723
1026106320 6.5584
1026114720 6.5547
1026119520 6.6337
1026127920 6.6217
1026136320 6.5990
1026141180 6.5694
1026149580 6.7333
1026157980 6.6836
1026162780 6.4951
1026171180 6.4588
1026179640 6.4414
1026184440 6.4278
1026192840 6.6803
1026201240 6.6610
1026206040 6.6467
1026214500 6.6382
1026222900 6.6176
1026227700 6.5941
1026236100 6.5825
1026244500 6.5668
1026249300 6.5723
1026257760 6.5372
1026266160 6.5175
1026270960 6.4874
1026279360 6.4713
1026287760 6.4547
1026292620 6.4400
1026301020 6.4195
1026309420 6.4018
1026314220 6.3846
1026322620 6.3690
1026331080 6.3625
1026335880 6.7401
1026344280 6.7027
1026352680 6.6789
1026357480 6.6562
1026365880 6.6400
1026374340 6.6255
1026379140 6.6109
1026387540 6.5946
1026395940 6.5778
1026400740 6.7067
1026409200 6.3453
1026414000 6.6960
1026422400 6.7361
1026430800 6.6573
1026435600 6.6484
1026444060 6.6230
1026452460 6.6081
1026457260 6.6034
1026465660 6.6055
1026474060 6.5955
1026478860 6.5921
1026487320 6.5831
1026495720 6.7488
1026500520 6.7315
1026508920 6.7140
1026517320 6.6980
1026522180 6.6874
1026530580 6.6727
1026538980 6.6595
1026543780 6.6514
1026552180 6.6483
1026560640 6.6314
1026565440 6.6216
1026573840 6.6102
1026582240 6.5465
1026587040 6.5331
1026595440 6.5260
1026603900 6.5173
1026608700 6.5072
1026617100 6.4979
1026625500 6.4906
1026630300 6.4876
1026638760 6.4780
1026647160 6.4660
1026651960 6.4583
1026660360 6.4595
1026668760 6.4348
1026673620 6.3867
1026682020 6.3475
1026690420 6.4248
1026695220 6.4095
1026703620 6.6751
1026712020 6.6461
1026716880 6.6084
1026725280 6.5884
1026733680 6.5699
1026738480 6.5453
1026746880 6.4895
1026755340 6.4722
1026760140 6.3347
1026768540 6.3070
1026776940 6.2883
1026781740 6.2689
1026790200 6.2581
1026798600 6.2573
1026803400 6.2433
1026811800 6.2322
1026820200 6.2276
1026825000 6.2085
1026833460 6.1918
1026841860 6.1863
1026846660 6.6961
1026855060 6.6532
1026863460 6.6244
1026868320 6.6043
1026876720 6.5895
1026885120 6.5723
1026889920 6.5837
1026898320 6.5649
1026906780 6.5487
1026911580 6.1305
1026919980 6.1296
1026928380 6.1219
1026933180 6.1204
1026941580 6.2889
1026949980 6.2594
1026954780 6.2496
1026963180 6.2293
1026971640 6.2194
1026976440 6.1877
1026984840 6.1715
1026993240 6.1573
1026998040 6.1614
1027006440 6.2149
1027014840 6.1981
1027019640 6.1867
1027028100 5.9900
1027036500 5.9757
1027041300 5.9599
1027049700 5.9560
1027058100 5.9537
1027062960 5.9464
1027071360 5.9374
1027079760 5.9362
1027084560 5.9314
1027092960 5.9177
1027101360 5.9161
1027106220 5.9077
1027114620 5.9022
1027123020 6.3690
1027127820 6.3601
1027136220 6.3522
1027144680 6.3352
1027149480 6.3300
1027157880 6.3279
1027166280 6.3384
1027171080 6.3315
1027179540 6.3143
1027187940 6.3183
1027192740 6.3031
1027201140 6.3035
1027209540 6.3051
1027214340 6.2987
1027260060 6.4836
1027268460 6.4640
1027276860 6.5081
1027281660 6.4946
1027290060 6.4828
1027298520 6.4580
1027303320 6.4480
1027311720 6.4386
1027320120 6.4243
1027324920 6.4125
1027333380 6.4031
1027341780 6.3945
1027346580 6.3870
1027354980 6.3846
1027363380 6.4921
1027368180 6.4698
1027376640 6.6091
1027385040 6.5792
1027389840 6.5599
1027398240 6.5397
1027406640 6.5278
1027411500 6.4936
1027419900 6.4736
1027428300 6.4624
1027433100 6.4395
1027441500 6.4156
1027449960 6.4070
1027454760 6.3994
1027463160 6.3783
1027471560 6.3710
1027476360 6.3653
1027484820 6.3588
1027493220 6.3515
1027498020 6.3445
1027506420 6.3413
1027514820 6.3503
1027519620 6.3265
1027528080 6.4938
1027536480 6.4795
1027541280 6.4758
1027549680 6.4609
1027560720 6.6002
1027569180 6.5843
1027573980 6.5599
1027582380 6.5417
1027590780 6.5272
1027595580 6.5096
1027604040 6.4976
1027612440 6.4705
1027617240 6.4533
1027625640 6.4406
1027634040 6.4344
1027638900 6.3824
1027647300 6.3852
1027655700 6.3702
1027660500 6.3422
1027668900 6.3382
1027677300 6.3340
1027682160 6.3275
1027690560 6.3250
1027698960 6.3235
1027703760 6.3126
1027712160 6.3136
1027720620 6.3134
1027725420 6.3023
1027733820 6.2988
1027742220 6.2982
1027747020 6.2958
1027755420 6.2938
1027763880 6.2864
1027768680 6.2880
1027777080 6.2726
1027785480 6.2791
1027790280 6.2745
1027798740 6.2728
1027807140 6.2698
1027811940 6.2689
1027820340 6.2663
1027828740 6.2632
1027833600 6.2559
1027842000 6.2531
1027846800 6.2445
1027855200 6.2455
1027863600 6.2381
1027868400 6.2412
1027876860 6.2272
1027885260 6.2264
1027890060 6.2240
1027898460 6.2171
1027906860 6.2119
1027911720 6.1979
1027920120 6.1918
1027928520 6.1822
1027933320 6.1840
1027941720 6.1838
1027950180 6.1755
1027954980 6.1656
1027963380 6.1494
1027971780 6.2356
1027976580 6.2308
1027984980 6.2286
1027993440 6.2371
1027998240 6.4373
1028006640 6.4255
1028015040 6.4196
1028019840 6.4049
1028028300 6.3935
1028036700 6.3920
1028041500 6.3759
1028049900 6.3713
1028058300 6.3328
1028063160 6.3271
1028071560 6.3156
1028079960 6.3126
1028084760 6.3001
1028093160 6.2873
1028101560 6.4388
1028106420 6.6248
1028114820 6.5963
1028123220 6.5761
1028124000 6.3727
1028128020 6.5550
1028136420 6.5109
1028144880 6.4964
1028149680 6.4821
1028158080 6.4615
1028166480 6.4478
1028171280 6.4409
1028179740 6.4304
1028188140 6.4269
1028192940 6.4223
1028201340 6.4064
1028209740 6.4082
1028214600 6.3956
1028223000 6.3872
1028231400 6.3908
1028236200 6.3821
1028244600 6.3725
1028253000 6.3842
1028257860 6.3696
1028266260 6.3531
1028274660 6.3640
1028279460 6.3522
1028287860 6.3816
1028296320 6.3814
1028301120 6.3799
1028309520 6.3740
1028317920 6.3677
1028322720 6.3593
1028331180 6.3509
1028339580 6.3509
1028344380 6.3361
1028352780 6.3339
1028361180 6.3321
1028366040 6.3285
1028374440 6.3317
1028382840 6.3229
1028387640 6.3221
1028396040 6.3146
1028404440 6.3200
1028409300 6.3157
1028417700 6.3166
1028426100 6.3060
1028430900 6.3137
1028439300 6.3065
1028447760 6.3054
1028452560 6.3041
1028460960 6.2932
1028469360 6.2833
1028474160 6.2758
1028482620 6.2691
1028491020 6.2655
1028495820 6.2491
1028504220 6.2431
1028512620 6.2406
1028517480 6.1951
1028525880 6.2311
1028534280 6.2416
1028539080 6.2234
1028547480 6.2252
1028555880 6.2271
1028560740 6.2419
1028569140 6.2335
1028577540 6.3459
1028582340 6.3348
1028590740 6.3107
1028595600 6.2936
1028604000 6.2969
1028612400 6.3443
1028617200 6.3338
1028625600 6.3207
1028634060 6.3027
1028638860 6.2976
1028647260 6.2801
1028655660 6.2676
1028660460 6.2656
1028668860 6.2545
1028677320 6.2750
1028682120 6.2417
1028690520 6.2350
1028698920 6.2277
1028703720 6.2295
1028712180 6.2281
1028720580 6.2227
1028725380 6.2434
1028733780 6.2262
1028742180 6.2288
1028747040 6.5033
1028755440 6.4892
1028763840 6.4743
1028768640 6.4582
1028777040 6.4491
1028785500 6.4371
1028790300 6.6427
1028798700 6.6272
1028807100 6.6079
1028811900 6.5876
1028820360 6.5812
1028828760 6.5501
1028833560 6.5384
1028841960 6.5241
1028850360 6.5060
1028855160 6.4852
1028863620 6.5119
1028872020 6.5024
1028876820 6.5103
1028885220 6.4992
1028893620 6.5672
1028898480 6.5558
1028906880 6.5501
1028915280 6.5260
1028920080 6.4928
1028928480 6.5678
1028936940 6.5890
1028941740 6.5626
1028950140 6.5558
1028958540 6.5433
1028963340 5.8180
1028971740 6.6473
1028980200 6.6322
1028985000 6.6255
1028993400 6.6100
1029001800 6.5944
1029006600 6.5858
1029015060 6.5794
1029023460 6.5667
1029028260 6.5668
1029036660 6.5548
1029045060 6.5480
1029049860 6.5366
1029058320 6.5308
1029066720 6.5065
1029071520 6.5047
1029079920 6.4879
1029088320 6.4465
1029093180 6.4858
1029101580 6.4654
1029109980 6.4544
1029114780 6.4427
1029123180 6.4335
1029131640 6.7019
1029136440 6.6924
1029144840 6.6223
1029153240 6.5969
1029158040 6.5836
1029166500 6.5502
1029174900 6.5270
1029179700 6.4958
1029188100 6.4783
1029196500 6.4594
1029201300 6.4496
1029209760 6.4396
1029218160 6.4332
1029222960 6.4089
1029231360 6.4072
1029239760 6.3977
1029244620 6.3881
1029253020 6.3791
1029261420 6.4850
1029266220 6.4933
1029274620 6.4792
1029283080 6.6408
1029287880 6.6100
1029296280 6.5805
1029304680 6.5759
1029309480 6.5724
1029317940 6.5552
1029326340 6.5443
1029331140 6.5232
1029339540 6.4853
1029347940 6.4790
1029352740 6.4597
1029398460 6.3920
1029406860 6.3806
1029415260 6.3747
1029420060 6.3672
1029428460 6.3619
1029436920 6.3406
1029441720 6.3299
1029450120 6.3272
1029458520 6.3218
1029463320 6.3239
1029471780 6.3079
1029480180 6.3092
1029484980 6.3038
1029493380 6.3105
1029501780 6.2967
1029506580 6.2912
1029515040 6.2858
1029523440 6.2888
1029528240 6.2868
1029536640 6.2911
1029545040 6.2803
1029549900 6.2834
1029558300 6.2823
1029566700 6.2810
1029571500 6.2779
1029579900 6.2785
1029588360 6.2713
1029593160 6.2684
1029601560 6.3228
1029609960 6.3125
1029614760 6.3071
1029623220 6.3021
1029631620 6.2978
1029636420 6.2934
1029644820 6.2856
1029653220 6.2852
1029658020 6.2700
1029666480 6.2605
1029674880 6.2559
1029679680 6.2470
1029688080 6.2463
1029696480 6.2366
1029701340 6.2438
1029709740 6.2281
1029718140 6.2198
1029722940 6.2101
1029731340 6.2077
1029739800 6.2050
1029744600 6.2065
1029753000 6.2007
1029761400 6.1976
1029766200 6.4707
1029774660 6.4362
1029783060 6.3318
1029787860 6.3835
1029796260 6.3586
1029804660 6.3451
1029809460 6.3230
1029817920 6.3110
1029826320 6.3014
1029831120 6.2966
1029839520 6.6183
1029847920 6.5749
1029852780 6.5451
1029861180 6.5263
1029869580 6.4921
1029874380 6.4774
1029882780 6.4598
1029891240 6.4468
1029896040 6.4347
1029904440 6.4450
1029912840 6.4264
1029917640 6.4290
1029926100 6.4192
1029934500 6.4089
1029939300 6.3918
1029947700 6.6222
1029956100 6.5980
1029960960 6.6250
1029969360 6.6509
1029977760 6.6165
1029982560 6.5968
1029990960 6.5873
1029999360 6.5744
1030004220 6.5628
1030012620 6.5485
1030021020 6.5320
1030025820 6.5215
1030034220 6.5098
1030042680 6.5011
1030047480 6.4948
1030055880 6.4780
1030064280 6.4732
1030069080 6.4651
1030077540 6.4557
1030085940 6.4667
1030090740 6.4752
1030099140 6.4469
1030107540 6.4313
1030112400 6.4323
1030120800 6.4306
1030125600 6.4247
1030134000 6.4170
1030142400 6.4096
1030147260 6.4015
1030155660 6.3964
1030164060 6.3895
1030168860 6.3864
1030177260 6.3868
1030185660 6.3847
1030190520 6.3836
1030198920 6.3724
1030207320 6.3640
1030212120 6.3627
1030220520 6.3622
1030228980 6.3613
1030233780 6.3611
1030242180 6.3524
1030250580 6.3496
1030255380 6.3473
1030263840 6.3443
1030272240 6.3425
1030277040 6.3388
1030285440 6.3274
1030293840 6.3220
1030298700 6.3655
1030307100 6.3517
1030315500 6.3388
1030320300 6.5815
1030328700 6.5670
1030337160 6.5617
1030341960 6.5472
1030350360 6.5351
1030358760 6.5132
1030363560 6.4974
1030371960 6.4230
1030380420 6.3796
1030385220 6.3768
1030393620 6.3648
1030402020 6.3546
1030406820 6.3406
1030415280 6.3271
1030423680 6.3188
1030428480 6.3171
1030436880 6.3129
1030445280 6.2991
1030450140 6.2918
1030458540 6.2898
1030466940 6.2826
1030471740 6.2689
1030480140 6.2611
1030488600 6.2612
1030493400 6.2570
1030501800 6.2269
1030510200 6.2386
1030515000 6.2360
1030523460 6.2224
1030531860 6.2152
1030536660 6.2202
1030545060 6.1984
1030553460 6.1868
1030558320 6.1984
1030566720 6.1740
1030575120 6.1455
1030579920 6.1416
1030588320 6.1414
1030596720 6.1370
1030601580 6.1720
1030609980 6.1609
1030618380 6.1481
1030623180 6.1343
1030631580 6.1247
1030640040 6.2380
1030644840 6.2204
1030653240 6.2108
1030661640 6.2010
1030666440 5.9494
1030674900 6.4912
1030683300 6.4710
1030688100 6.4510
1030696500 6.4445
1030704900 6.4285
1030709700 6.4160
1030718160 6.3817
1030726560 6.3717
1030731360 6.3598
1030739760 6.3651
1030748160 6.3516
1030753020 6.3574
1030761420 6.3520
1030769820 6.3504
1030774620 6.3422
1030783020 6.3345
1030791480 6.3263
1030796280 6.3235
1030802400 6.3804
1030804680 6.3156
1030813080 6.3050
1030817880 6.3016
1030826340 6.3051
1030834740 6.2880
1030839540 6.2889
1030847940 6.2798
1030856340 6.2837
1030861140 6.2744
1030869600 6.2692
1030874400 6.2519
1030882800 6.2421
1030891200 6.2433
1030896000 6.2410
1030904460 6.1860
1030912860 6.1837
1030917660 6.1850
1030926060 6.1817
1030934460 6.1760
1030939320 6.1695
1030947720 6.1657
1030956120 6.1505
1030960920 6.1585
1030969320 6.1552
1030977780 6.1582
1030982580 6.1547
1030990980 6.1485
1030999380 6.2367
1031004180 6.2194
1031012640 6.2520
1031021040 6.2388
1031025840 6.2364
1031034240 6.2258
1031042640 6.2351
1031047500 6.2317
1031055900 6.2210
1031064300 6.2185
1031069100 6.2035
1031077500 6.1992
1031085960 6.1855
1031090760 6.1707
1031099160 6.1555
1031107560 6.1507
1031112360 6.1510
1031120820 6.1489
1031129220 6.1447
1031134020 6.1371
1031142420 6.1351
1031150820 6.1218
1031155680 6.1023
1031164080 6.1751
1031172480 6.1679
1031177280 6.1572
1031185680 6.4054
1031194140 6.3793
1031198940 6.4037
1031207340 6.3859
1031215740 6.3767
1031220540 6.3628
1031229000 6.3576
1031237400 6.3390
1031242200 6.3371
1031250600 6.3320
1031259000 6.3185
1031263860 6.3122
1031286180 6.0641
1031294580 6.0473
1031299440 6.0302
1031307840 6.0274
1031316240 6.0117
1031321100 5.9997
1031329500 6.1092
1031337900 6.1021
1031342760 6.0817
1031351160 6.0742
1031359560 6.0700
1031364420 6.0608
1031372820 6.0696
1031381220 6.0588
1031386080 6.0508
1031394480 6.0430
1031402880 6.1330
1031407740 6.1197
1031416140 6.1237
1031424540 6.1187
1031429400 6.1196
1031437800 6.1175
1031446200 6.1097
1031451060 6.1058
1031459460 6.1079
1031467860 6.1018
1031472720 6.1000
1031481120 6.0878
1031489520 6.0792
1031494380 6.4577
1031502780 6.5247
1031532420 6.0546
1031537280 6.0117
1031545680 6.0172
1031554080 5.9947
1031558940 5.9870
1031567340 5.9810
1031575740 5.9719
1031580600 5.9668
1031589000 5.9850
1031597400 5.9422
1031602260 5.9358
1031610660 5.9271
1031619060 5.9172
1031623920 5.9123
1031632320 5.9146
1031640720 5.9288
1031645580 5.9255
1031653980 5.9249
1031662380 5.9200
1031667240 5.9158
1031675640 5.9107
1031684040 5.9047
1031688900 5.8967
1031697300 5.8857
1031705760 5.8766
1031710560 5.8750
1031718960 5.8723
1031727420 5.8669
1031732220 5.8670
1031740620 5.8603
1031749080 5.8587
1031753880 5.8491
1031762280 5.8474
1031770740 5.9638
1031775540 6.4062
1031783940 6.3849
1031788800 6.3561
1031797200 6.3395
1031805600 6.3408
1031810460 6.3222
1031818860 6.3133
1031827260 6.2992
1031832120 6.2884
1031840520 6.2738
1031848980 6.2501
1031853780 6.2536
1031862180 5.8124
1031870640 6.2932
1031875440 6.2731
1031883840 6.2640
1031892300 6.2496
1031897100 6.2322
1031905500 6.2261
1031913960 6.2197
1031918760 6.2100
1031927160 6.1966
1031935620 6.1863
1031940420 6.1838
1031948880 6.1738
1031957280 6.1680
1031962080 6.1668
1031970540 6.1589
1031978940 6.1578
1031983740 6.1512
1031992200 6.1433
1032000600 6.1385
1032005460 6.1341
1032013860 6.1266
1032022260 6.1134
1032027120 6.1030
1032035520 6.4306
1032043980 6.4371
1032048780 6.4295
1032057180 6.4203
1032065640 6.4382
1032070440 6.4257
1032078900 6.4236
1032087300 6.3941
1032092100 6.3707
1032100560 6.3838
1032108960 6.3771
1032113760 6.5222
1032122220 6.5902
1032130620 6.4031
1032140520 5.8858
1032145320 5.8930
1032153780 5.8819
1032162180 5.8705
1032166980 5.8614
1032175440 5.8589
1032183840 5.8521
1032188640 5.8495
1032197100 5.8411
1032205500 5.8294
1032210300 5.8154
1032218760 6.3508
1032227160 6.3289
1032231960 6.3228
1032240420 6.3165
1032248820 6.2992
1032253620 6.2909
1032262080 6.2770
1032270480 6.2647
1032275280 6.2323
1032283740 6.2380
1032292140 6.2338
1032296940 6.2179
1032305400 6.2107
1032313800 6.1985
1032318600 6.1767
1032327060 6.2260
1032335460 6.2174
1032340260 6.2070
1032348720 6.2025
1032357120 6.1863
1032361920 6.1803
1032370380 6.2617
1032378780 6.4722
1032383580 6.4372
1032392040 6.4222
1032400440 6.3987
1032405240 6.4592
1032413700 6.4372
1032422100 6.4098
1032426900 6.4046
1032435360 6.3656
1032443760 6.3509
1032448560 6.3395
1032457020 6.3370
1032465420 6.3474
1032470220 6.3287
1032478680 6.3153
1032487080 6.3086
1032491880 6.4264
1032500340 6.4049
1032508740 6.3907
1032513540 6.3889
1032522000 6.3712
1032526800 6.3600
1032535200 6.3545
1032543660 6.3478
1032548460 6.3288
1032556860 6.3191
1032565320 6.3167
1032570120 6.3164
1032578520 6.4141
1032586980 6.3972
1032591780 6.4049
1032600180 6.3961
1032608640 6.3789
1032613440 6.3661
1032621840 6.3923
1032630300 6.3866
1032635100 6.3513
1032643500 6.3355
1032651960 6.3324
1032656760 6.3278
1032665160 6.3183
1032673620 6.3269
1032678420 6.3217
1032686820 6.3157
1032695280 6.4808
1032700080 6.4582
1032708480 6.4290
1032716940 6.4662
1032721740 6.4302
1032730140 6.4071
1032738600 6.3825
1032743400 6.3753
1032751800 6.4282
1032760260 6.4090
1032765060 6.3960
1032773460 6.3888
1032781920 6.3674
1032786720 6.3468
1032795120 6.3281
1032803580 6.3170
1032808380 6.3050
1032816840 6.2841
1032825240 6.2654
1032830040 6.2527
1032838500 6.2452
1032846900 6.2424
1032851700 6.2348
1032860160 6.2317
1032868560 6.2214
1032873360 6.2122
1032881820 6.2245
1032890220 6.1649
1032895020 6.1386
1032903480 6.1362
1032911880 6.1210
1032916680 6.1125
1032925140 6.1076
1032933540 6.0968
1032938340 6.0882
1032949200 6.0775
1032957600 6.0684
1032962400 6.0723
1032970860 6.0635
1032979260 6.0540
1032984060 6.0765
1032992520 6.0658
1033000920 6.0546
1033005720 6.0544
1033014180 6.0653
1033022580 6.0592
1033027380 6.0572
1033035840 6.0545
1033044240 6.0499
1033049040 6.0382
1033057500 6.1342
1033065900 6.1279
1033070700 6.1198
1033079160 6.0978
1033087560 6.1489
1033092360 6.1123
1033100820 6.1025
1033109220 6.0717
1033114020 6.0676
1033122480 6.0623
1033130880 6.0566
1033135680 6.0416
1033144140 6.4318
1033152540 6.4097
1033157340 6.3978
1033165800 6.3914
1033174200 6.3766
1033179000 6.3664
1033187460 6.3593
1033195860 6.3471
1033200720 6.3453
1033209120 6.3395
1033217520 6.3263
1033222380 6.3079
1033230780 6.2943
1033239180 6.2826
1033244040 6.2792
1033252440 6.2716
1033260840 6.2690
1033265700 6.2658
1033274100 6.2679
1033282500 6.2561
1033287360 6.2593
1033295760 6.2514
1033304160 6.2473
1033309020 6.2371
1033317420 6.2152
1033325820 6.2121
1033330680 6.2025
1033339080 6.1977
1033347480 6.1875
1033352340 6.1792
1033360740 6.1802
1033369140 6.1774
1033374000 6.1666
1033382400 6.1651
1033387200 6.1342
1033394400 6.4089
1033395660 6.1306
1033404060 6.3333
1033408860 6.3170
1033417320 6.1980
1033425720 6.1570
1033430520 6.1273
1033438920 6.3233
1033447380 6.3019
1033452180 6.2545
1033460580 6.2389
1033469040 6.2254
1033473840 6.2161
1033482240 6.2003
1033490700 6.1824
1033495500 6.1837
1033503900 6.1621
1033512360 6.1436
1033517160 6.4036
1033525560 6.3835
1033534020 6.3682
1033538820 6.3498
1033547220 6.3447
1033555680 6.3360
1033560480 6.3062
1033568880 6.2651
1033577340 6.2258
1033582140 6.2073
1033590540 6.2875
1033599000 6.3785
1033603800 6.2706
1033612200 6.2371
1033620660 6.2311
1033625460 6.2023
1033633860 6.1950
1033642320 6.1747
1033647120 6.1685
1033655520 6.1588
1033663980 6.1462
1033668780 6.1339
1033677180 6.1119
1033685640 6.1051
1033690440 6.0918
1033698840 6.0806
1033707300 6.0785
1033712100 6.0759
1033720500 6.0682
1033728960 6.0678
1033733760 6.0614
1033742160 6.0623
1033750620 6.0535
1033755420 6.0565
1033763820 6.0523
1033772280 6.0470
1033777080 6.0446
1033785480 6.0436
1033793940 6.0451
1033798740 6.0435
1033807140 6.0359
1033812000 6.0314
1033820400 6.0307
1033828800 6.0267
1033833660 6.1977
1033842060 6.1881
1033850460 6.1768
1033855320 6.1645
1033863720 6.1562
1033872120 6.1533
1033876980 6.1556
1033885380 6.1461
1033893780 6.1407
1033898640 6.1239
1033907040 6.1051
1033915440 6.0939
1033920300 6.0803
1033928700 6.0782
1033937100 6.0583
1033941960 6.0478
1033950360 6.0321
1033958760 6.0488
1033963620 6.0511
1033980540 5.8473
1033985340 5.8364
1033993800 5.8204
1034002200 5.8007
1034007000 6.3448
1034015400 6.3392
1034023800 6.2786
1034028660 6.2510
1034037060 6.2230
1034045460 6.2131
1034050260 6.1890
1034058660 6.1816
1034067120 6.1759
1034071920 6.2579
1034080320 6.2340
1034088720 6.2182
1034093580 6.2090
1034101980 6.1987
1034110380 6.2228
1034115180 6.1980
1034123580 6.2814
1034132040 6.2833
1034136840 6.2728
1034145240 6.2638
1034153640 6.3940
1034158440 6.3787
1034166900 6.3643
1034175300 6.3390
1034180100 6.2081
1034188500 6.1928
1034196900 6.1726
1034201760 6.1730
1034210160 6.1536
1034218560 6.2022
1034223360 6.1327
1034237340 5.9535
1034245740 5.9631
1034254140 5.9305
1034259000 5.9331
1034267400 5.9004
1034275800 5.9107
1034280600 5.9979
1034289000 5.9901
1034297460 5.9862
1034302260 5.9774
1034310660 5.9664
1034319060 6.4555
1034323860 6.4550
1034332320 6.4435
1034340720 6.4347
1034345520 6.4305
1034353920 6.4133
1034362380 6.4022
1034367180 6.3922
1034375580 6.3861
1034383980 6.3798
1034388780 6.3767
1034397240 6.3671
1034405640 6.3577
1034410440 6.3538
1034418840 6.3502
1034427240 6.3463
1034432100 6.5556
1034440500 6.5427
1034448900 6.5246
1034453700 6.5133
1034462160 6.5024
1034470560 6.4889
1034475360 6.4844
1034483760 6.4829
1034492160 6.4761
1034497020 6.4701
1034505420 6.4586
1034513820 6.4444
1034518620 6.4147
1034527020 6.4282
1034535480 6.4254
1034540280 6.4071
1034548680 6.5349
1034557080 6.5121
1034561940 6.4966
1034570340 6.5182
1034578740 6.5232
1034583540 6.5009
1034591940 6.4860
1034596800 6.4766
1034605200 6.4420
1034613600 6.4328
1034618400 6.4076
1034626800 6.3960
1034635260 6.3784
1034640060 6.3509
1034648460 6.3443
1034656860 6.3423
1034661720 6.3390
1034670120 6.3323
1034678520 6.3191
1034683320 6.3058
1034691720 6.3007
1034700180 6.2950
1034704980 6.2827
1034713380 6.2785
1034721780 6.2655
1034726580 6.3972
1034735040 6.3887
1034743440 6.3694
1034748240 6.3438
1034756640 6.3390
1034765040 6.3260
1034769900 6.2990
1034778300 6.2739
1034786700 6.1293
1034791500 6.1215
1034799960 6.1105
1034808360 6.1140
1034813160 6.1073
1034821560 6.0990
1034829960 6.0988
1034835900 6.0146
1034844360 6.0067
1034849160 5.9994
1034857560 5.9883
1034865960 6.0090
1034870760 6.2198
1034879220 6.2037
1034887620 6.1926
1034892420 6.1800
1034900820 6.1651
1034909220 6.1434
1034914080 6.1356
1034922480 6.1324
1034930880 6.1283
1034935680 6.1212
1034944080 6.1181
1034952540 6.1166
1034957340 6.1073
1034965740 6.1044
1034974140 6.1031
1034978940 6.0973
1034987400 6.0924
1034995800 6.0833
1035000600 6.0807
1035009000 6.0794
1035017400 6.0784
1035022260 6.0756
1035030660 6.0773
1035039060 6.0447
1035043860 6.3263
1035052260 6.3195
1035060720 6.3047
1035065520 6.2922
1035073920 6.2863
1035082320 6.2765
1035087120 6.2750
1035095580 6.2873
1035103980 6.2805
1035108780 6.2757
1035117180 6.2743
1035125580 6.2625
1035130440 6.4714
1035138840 6.4509
1035147240 6.4337
1035152040 6.4217
1035160440 6.5215
1035168900 6.4925
1035177060 5.9476
1035185460 5.9386
1035193860 5.9383
1035198720 5.9287
1035207120 5.9147
1035215520 5.9029
1035220320 5.9270
1035228720 6.1328
1035237180 6.5483
1035249600 5.9198
1035258000 5.9121
1035262860 5.9088
1035271260 5.8980
1035279660 5.9067
1035284460 5.8964
1035292860 5.8853
1035301320 5.9022
1035306120 5.8997
1035314520 5.8833
1035322920 5.8787
1035327780 5.8679
1035336180 5.8633
1035344580 5.8603
1035349380 5.8617
1035357780 5.8488
1035366240 5.8463
1035371040 5.8550
1035379440 5.8427
1035387840 5.8479
1035392640 5.8298
1035401100 5.8180
1035409500 6.3713
1035414300 6.4193
1035422700 6.4015
1035431160 6.4063
1035435960 6.3729
1035444360 6.3793
1035452760 6.3703
1035457560 6.4252
1035466020 6.4016
1035501240 6.1653
1035509640 6.1558
1035518040 6.1448
1035522900 6.1294
1035531300 6.1235
1035539700 6.3587
1035544500 6.3401
1035552900 6.3276
1035561360 6.2770
1035566160 6.2618
1035574560 6.2560
1035582960 6.2369
1035587820 6.2432
1035596220 6.2264
1035604620 6.2279
1035609420 6.2145
1035617880 6.2146
1035626280 6.2123
1035631080 6.2022
1035639480 6.2001
1035647940 6.1859
1035650340 6.1776
1035655140 6.1695
1035659940 6.1623
1035668340 6.1592
1035673200 6.1503
1035681600 6.1448
1035690000 6.1400
1035694800 6.1479
1035703260 6.1627
1035711660 6.1534
1035716460 6.1495
1035724860 6.1324
1035733320 6.1324
1035738120 6.1269
1035746520 6.1216
1035754920 6.1053
1035759780 6.0971
1035768180 6.1000
1035776580 6.1092
1035781380 6.1499
1035789780 6.1412
1035798240 6.1461
1035803040 6.1421
1035811440 6.1341
1035819840 6.1353
1035824700 6.1339
1035833100 6.0832
1035841500 6.1165
1035846300 6.1053
1035854760 6.0942
1035863160 6.0909
1035867960 6.3645
1035876360 6.3530
1035884820 6.3317
1035889620 6.3167
1035898020 6.3000
1035906420 6.2854
1035911280 6.2660
1035919680 6.2581
1035928080 6.2502
1035932880 6.1861
1035941340 6.1863
1035949740 6.1744
1035954540 6.1717
1035962940 6.1717
1035971400 6.1661
1035976200 6.1587
1035984600 6.1503
1035993000 6.1392
1035997860 6.1307
1036006260 6.1197
1036014660 6.1124
1036019460 6.1094
1036027920 6.0917
1036036320 6.2061
1036041120 6.2060
1036049520 6.1938
1036057980 6.1944
1036062780 6.1962
1036069200 6.1713
1036071180 6.1935
1036079580 6.3485
1036084440 6.3054
1036092840 6.2944
1036101240 6.2908
1036106040 6.2655
1036114500 6.2458
1036122900 6.2421
1036127700 6.2348
1036136100 6.2393
1036144560 6.2336
1036149360 6.2184
1036157760 6.2196
1036166160 6.2121
1036171020 6.2113
1036179420 6.2024
1036187820 6.1956
1036192620 6.1915
1036201080 6.1906
1036209480 6.1875
1036214280 6.1731
1036222680 6.1869
1036231140 6.1820
1036235940 6.1751
1036244340 6.1668
1036252740 6.1619
1036257600 6.1633
1036266000 6.1666
1036270800 6.1339
1036279200 6.1560
1036287660 6.1566
1036292460 6.1540
1036300860 6.1511
1036309260 6.1538
1036314120 6.1455
1036322520 6.1438
1036330920 6.1403
1036335720 6.1300
1036344180 6.1261
1036345200 6.1582
1036352580 6.1898
1036357380 6.1773
1036365780 6.1577
1036374240 6.1485
1036379040 6.1395
1036387440 6.2539
1036395840 6.2473
1036400700 6.2323
1036409100 6.2255
1036417500 6.2099
1036422300 6.2108
1036430760 6.1893
1036439160 6.1839
1036443960 6.2071
1036452360 6.3081
1036460820 6.3002
1036465620 6.2911
1036474020 6.2834
1036482420 6.2509
1036487280 6.2328
1036495680 6.2267
1036504080 6.2179
1036508880 6.2128
1036517340 6.1662
1036525740 6.1661
1036530540 6.1547
1036538940 6.1419
1036547400 6.1531
1036552200 6.1557
1036560600 6.1307
1036569000 6.1549
1036573860 6.1161
1036582260 6.1393
1036590660 6.1329
1036595460 6.1206
1036603920 6.1317
1036612320 6.1561
1036617120 6.1445
1036625520 6.1446
1036633980 6.1366
1036638780 6.1365
1036647180 6.1290
1036655580 6.1252
1036660440 6.1164
1036668840 6.1128
1036677240 6.1862
1036682040 6.1481
1036690500 6.1374
1036698900 6.1190
1036703700 6.1072
1036712100 6.0995
1036720560 6.0910
1036725360 6.0788
1036733760 6.0787
1036742160 6.5166
1036747020 6.4918
1036755420 6.4783
1036763820 6.4608
1036768620 6.4488
1036777020 6.4394
1036785480 6.4331
1036790280 6.4231
1036798680 6.4179
1036807080 6.3421
1036811940 6.3348
1036820340 6.3286
1036828740 6.3184
1036833540 6.3104
1036844400 6.3019
1036852800 6.2926
1036857600 6.2924
1036866000 6.2820
1036874460 6.2802
1036879260 6.2784
1036887660 6.2721
1036896060 6.2839
1036900920 6.2726
1036909320 6.2697
1036917720 6.3365
1036922520 6.3152
1036930980 6.3158
1036939380 6.3107
1036944180 6.3061
1036952580 6.2896
1036961040 6.2761
1036965840 6.2660
1036974240 6.2556
1036982640 6.2658
1036987440 6.2579
1036995900 6.2594
1037004300 6.2560
1037009100 6.2442
1037017500 6.2418
1037025960 6.2316
1037030760 6.2103
1037039160 6.4365
1037047560 6.4034
1037052420 6.3890
1037060820 6.3845
1037069220 6.3881
1037074020 6.3524
1037082480 6.3414
1037090880 6.3318
1037095680 6.3256
1037104080 6.4072
1037112540 6.3797
1037117340 6.3656
1037125740 6.5521
1037134140 6.5325
1037139000 6.5193
1037147400 6.4953
1037155800 6.4855
1037160600 6.4621
1037169060 6.4555
1037177460 6.4463
1037182260 6.4334
1037190660 6.4155
1037199120 6.4043
1037203920 6.3864
1037212320 6.3800
1037220720 6.3617
1037225580 6.3590
1037233980 6.3506
1037242380 6.3445
1037247180 6.3390
1037255640 6.3294
1037264040 6.3236
1037268840 6.3174
1037277240 6.3174
1037285700 6.2964
1037290500 6.2883
1037298900 6.2835
1037307300 6.2729
1037312160 6.2551
1037320560 6.2560
1037328960 6.2528
1037333760 6.2516
1037342160 6.2521
1037350620 6.2360
1037355420 6.3065
1037363820 6.2968
1037372220 6.3008
1037377080 6.2924
1037385480 6.2875
1037393880 6.2812
1037398680 6.2787
1037407140 6.2757
1037415540 6.2727
1037420340 6.2773
1037428740 6.2832
1037433600 6.2766
1037442000 6.2673
1037450400 6.2711
1037455200 6.2628
1037463660 6.2565
1037472060 6.2764
1037476860 6.2717
1037485260 6.2648
1037493720 6.2643
1037498520 6.2606
1037506920 6.2553
1037515320 6.2518
1037520180 6.2499
1037528580 6.2483
1037536980 6.2361
1037541780 6.2277
1037550240 6.2205
1037558640 6.2082
1037563440 6.2147
1037571840 6.2061
1037580300 6.2025
1037585100 6.1911
1037593500 6.1862
1037601900 6.1797
1037606760 6.1773
1037615160 6.1724
1037623560 6.1747
1037628360 6.1638
1037636820 6.1511
1037645220 6.2058
1037650020 6.2036
1037658420 6.3890
1037666880 6.3739
1037671680 6.3521
1037680080 6.3558
1037688480 6.3226
1037693340 6.3284
1037701740 6.3190
1037710140 6.2955
1037714940 6.2925
1037723400 6.2941
1037731800 6.2804
1037736600 6.4960
1037745000 6.4552
1037753460 6.4466
1037758260 6.4293
1037766660 6.4303
1037775060 6.4294
1037779920 6.4219
1037788320 6.4099
1037796720 6.3910
1037801520 6.4384
1037809980 6.3822
1037818380 6.3570
1037823180 6.3282
1037831580 6.3225
1037840040 6.3088
1037844840 6.3121
1037853240 6.3061
1037861700 6.2912
1037866500 6.2957
1037874900 6.2575
1037883300 6.2522
1037888160 6.4169
1037896560 6.4136
1037904960 6.4064
1037909760 6.3965
1037918220 6.3804
1037926620 6.3721
1037931420 6.3764
1037939820 6.3727
1037948280 6.3626
1037953080 6.3581
1037961480 6.3508
1037969880 6.3363
1037974740 6.3297
1037983140 6.3273
1037991540 6.3244
1037996340 6.3280
1038004800 6.3203
1038009600 6.3159
1038018000 6.3009
1038026460 6.3054
1038031260 6.3038
1038039720 6.3076
1038048120 6.3047
1038052920 6.2960
1038061380 6.3598
1038069780 6.3596
1038074640 6.3738
1038083040 6.3634
1038091500 6.3539
1038096300 6.3323
1038104700 6.3232
1038113160 6.3318
1038117960 6.3221
1038126420 6.3109
1038134820 6.3116
1038139620 6.3036
1038148080 6.2976
1038156480 6.2828
1038161340 6.2750
1038169740 6.2726
1038178200 6.2692
1038183000 6.2624
1038191400 6.2681
1038199860 6.2401
1038204660 6.2569
1038213120 6.2503
1038221520 6.2471
1038226320 6.2424
1038234780 6.2485
1038243180 6.2994
1038248040 6.2767
1038256440 6.2662
1038264840 6.2389
1038269700 6.2291
1038278100 6.4933
1038286560 6.4828
1038291360 6.4757
1038299820 6.4700
1038308220 6.4519
1038313020 6.4289
1038321480 6.4097
1038329880 6.4129
1038334740 6.3974
1038343140 6.3849
1038351540 6.3673
1038375660 6.2411
1038380460 6.2106
1038388920 6.1972
1038397320 6.1848
1038402120 6.1778
1038410580 6.2085
1038418980 6.1971
1038423840 6.1882
1038432240 6.1812
1038440640 6.1869
1038445500 6.1811
1038453900 6.1805
1038462360 6.1787
1038467160 6.1784
1038475620 6.5275
1038484020 6.5177
1038488820 6.4987
1038497280 6.4839
1038505680 6.4754
1038510540 6.4680
1038518940 6.4491
1038527340 6.5112
1038532200 6.5102
1038540600 6.5049
1038549060 6.4949
1038553860 6.4781
1038562260 6.4745
1038570720 6.4646
1038575520 6.4475
1038583980 6.4435
1038592380 6.4304
1038597240 6.4272
1038605640 6.4210
1038614040 6.4246
1038618900 6.4189
1038627300 6.4145
1038635760 6.4067
1038640560 6.4062
1038648960 6.3974
1038657420 6.3932
1038661200 6.2214
1038662220 6.3856
1038670680 6.3832
1038679080 6.3914
1038683940 6.3847
1038692340 6.3732
1038700740 6.3761
1038705600 6.3670
1038714000 6.3651
1038718860 6.3510
1038727260 6.5041
1038735660 6.4997
1038740520 6.4875
1038748920 6.4746
1038757380 6.4649
1038762180 6.4531
1038770580 6.3783
1038779040 6.3580
1038783840 6.3467
1038792300 6.3396
1038800700 6.3276
1038805560 6.3170
1038813960 6.3077
1038822360 6.3044
1038827220 6.2874
1038835620 6.2819
1038844080 6.2843
1038848880 6.2716
1038857340 6.2644
1038865740 6.2619
1038870540 6.2630
1038879000 6.2494
1038887400 6.2488
1038892260 6.2425
1038900660 6.2461
1038909120 6.2360
1038913920 6.2312
1038922380 6.2226
1038930780 6.2255
1038935640 6.2169
1038944040 6.2256
1038952440 6.2160
1038957300 6.2263
1038965700 6.2153
1038974160 6.2150
1038978960 6.2095
1038985200 6.1658
1038987360 6.2127
1038993600 3.4958
1038995820 6.2029
1039000620 6.1884
1039009080 6.3163
1039017480 6.3067
1039022340 6.3268
1039030740 6.3147
1039039140 6.2989
1039044000 6.2978
1039052400 6.2766
1039057260 6.2702
1039065660 6.2735
1039074060 6.2678
1039078920 6.2636
1039087320 6.5044
1039095780 6.4661
1039100580 6.4924
1039109040 6.4728
1039117440 6.4617
1039122240 6.4400
1039130700 6.4319
1039139100 6.4179
1039143960 6.4113
1039152360 6.4022
1039160820 6.3994
1039165620 6.3938
1039174020 6.3819
1039182480 6.3694
1039187280 6.3733
1039195740 6.3801
1039204140 6.3752
1039208940 6.3649
1039217400 6.3625
1039225800 6.3567
1039230660 6.3450
1039239060 6.3450
1039247460 6.3364
1039252320 6.3282
1039260720 6.3298
1039269180 6.3182
1039273980 6.3228
1039282440 6.3100
1039290840 6.3122
1039295640 6.3090
1039304100 6.3039
1039312500 6.2959
1039317360 6.2937
1039325760 6.2886
1039334160 6.4726
1039339020 6.4800
1039347420 6.4735
1039355880 6.4637
1039360680 6.4556
1039369140 6.4370
1039377540 6.4183
1039382340 6.4035
1039393200 6.3972
1039401600 6.4017
1039406460 6.3914
1039414860 6.3893
1039423260 6.3669
1039428120 6.3534
1039436520 6.3445
1039444980 6.3433
1039449780 6.3309
1039458180 6.3224
1039466640 6.3131
1039471440 6.2882
1039479900 6.2909
1039488300 6.2807
1039493160 6.2713
1039501560 6.2632
1039509960 6.2659
1039514820 6.2614
1039523220 6.2534
1039531680 6.2439
1039536480 6.2401
1039544880 6.2330
1039553340 6.2270
1039558140 6.2173
1039566600 6.1976
1039575000 6.1897
1039579860 6.2035
1039588260 6.1864
1039596660 6.4948
1039601520 6.4763
1039609920 6.4583
1039618380 6.4476
1039623180 6.4411
1039631580 6.4916
1039640040 6.4740
1039655040 5.9935
1039663500 5.9842
1039671900 5.9790
1039676700 5.9740
1039685160 5.9677
1039693560 5.9591
1039698360 5.9520
1039706820 5.9402
1039715220 5.9330
1039720080 5.9304
1039728480 5.9250
1039736880 5.9199
1039741740 5.9199
1039750140 5.9948
1039758540 5.9464
1039763400 5.9411
1039771800 5.9350
1039780260 5.9368
1039785060 5.9325
1039793460 5.9271
1039801920 5.9282
1039806720 5.9262
1039815120 5.9243
1039823580 5.9203
1039828380 5.9170
1039836840 5.8547
1039845240 5.9192
1039850040 5.9221
1039858500 5.9121
1039866900 5.9085
1039871700 5.9015
1039880160 5.9035
1039888560 5.8973
1039893360 5.8990
1039901820 5.8937
1039910220 5.8972
1039915080 5.8918
1039923480 5.8910
1039931880 5.8939
1039936740 5.8872
1039945140 5.8867
1039950000 5.8857
1039958400 5.8800
1039966800 5.8705
1039971660 5.8701
1039980060 5.8552
1039988460 5.8192
1039993320 5.8082
1040001720 5.8248
1040010180 5.8044
1040014980 5.8137
1040023380 5.8185
1040031840 5.8136
1040036640 5.8126
1040045040 5.8086
1040053500 5.8054
1040058300 5.8116
1040066700 5.8115
1040075160 5.8066
1040079960 6.3678
1040088360 6.3492
1040096820 6.3416
1040101620 6.3870
1040110080 6.3746
1040118480 6.3618
1040123280 6.3480
1040131740 6.3248
1040140140 6.3050
1040144940 6.2953
1040153400 6.2889
1040161800 6.2733
1040166600 6.2689
1040175060 6.2554
1040183460 6.2562
1040188260 6.2528
1040196720 6.2527
1040205120 6.2426
1040209980 6.2893
1040218380 6.2902
1040226780 6.2796
1040231640 6.2766
1040240040 6.2759
1040248440 6.2604
1040253300 6.1982
1040261700 6.1882
1040270100 6.4916
1040274960 6.4709
1040283360 6.4536
1040291820 6.4463
1040296620 6.4323
1040305020 6.3909
1040313480 6.4335
1040318280 6.4105
1040326680 6.3798
1040335140 6.3741
1040339940 6.3649
1040348340 6.3093
1040353200 6.2991
1040361600 6.2909
1040370000 6.2839
1040374860 6.2804
1040383260 6.2748
1040391720 6.2579
1040396520 6.2578
1040404920 6.2480
1040413380 6.2447
1040418180 6.2314
1040426580 6.2241
1040435040 6.2247
1040439840 6.2254
1040448240 6.2175
1040456700 6.2727
1040461500 6.2683
1040469960 6.6156
1040478360 6.6008
1040483160 6.5860
1040491620 6.5728
1040500020 6.5655
1040504820 6.5513
1040513280 6.5427
1040521680 6.5383
1040526480 6.5404
1040534940 6.5262
1040543340 6.5176
1040548200 6.5049
1040556600 6.5011
1040565000 6.4737
1040569860 6.4615
1040578260 6.4580
1040586660 6.4771
1040591520 6.4676
1040599920 6.4498
1040608380 6.4477
1040613180 6.4373
1040621580 6.4336
1040630040 6.4314
1040634840 6.4306
1040643240 6.4234
1040651700 6.4077
1040656500 6.4125
1040664900 6.4086
1040673360 6.4009
1040678160 6.3878
1040686620 6.3861
1040695020 6.3824
1040699820 6.3745
1040708280 6.3703
1040716680 6.3675
1040721480 6.3580
1040729940 6.3532
1040738340 6.3458
1040743140 6.3383
1040754000 6.3354
1040762400 6.3355
1040767260 6.3300
1040775660 6.3280
1040784060 6.3214
1040788920 6.3215
1040797320 6.3183
1040805720 6.3163
1040810580 6.3128
1040818980 6.2965
1040827380 6.2920
1040832240 6.2826
1040840640 6.2779
1040849100 6.2718
1040853900 6.2637
1040862300 6.2592
1040870760 6.2082
1040875560 6.2561
1040883960 6.2531
1040900880 5.9031
1040909340 5.8943
1040917740 5.8804
1040922540 5.8711
1040931000 6.3078
1040939400 6.2899
1040944200 6.2764
1040952660 6.2641
1040961060 6.2617
1040965860 6.2554
1040974320 6.2564
1040982720 6.2530
1040987580 6.2467
1040995980 6.2379
1041004380 6.2310
1041009240 6.2265
1041017640 6.2261
1041026040 6.2219
1041030900 6.2184
1041039300 6.2116
1041047700 6.3973
1041052560 6.3834
1041060960 6.3739
1041069420 6.3656
1041074220 6.3610
1041082620 6.3517
1041091080 6.3431
1041095880 6.3392
1041104280 6.3357
1041112740 6.5913
1041117540 6.5702
1041125940 6.5654
1041130800 6.5568
1041139200 6.5555
1041147660 6.5436
1041152460 6.5359
1041160860 6.5263
1041169320 6.5100
1041174120 6.4915
1041182520 6.4789
1041190980 6.4830
1041195780 6.4701
1041204180 6.4664
1041212640 6.5413
1041217440 6.5245
1041225900 6.0818
1041234300 6.0724
1041239100 6.0618
1041247560 6.0523
1041255960 6.0455
1041260760 6.0471
1041269220 6.0398
1041277620 6.0301
1041282420 6.0224
1041290880 5.8454
1041299280 6.2210
1041304080 6.2048
1041312540 6.2002
1041320940 6.2180
1041325740 6.2140
1041334200 6.2098
1041339600 6.2987
1041342600 6.1976
1041347400 6.1956
1041355860 6.1880
1041364260 6.1851
1041369120 6.1825
1041377520 6.1814
1041385920 6.1723
1041390780 6.1730
1041399180 6.1686
1041407580 6.1679
1041412440 6.1579
1041420840 6.1561
1041429240 6.1440
1041434100 6.1399
1041442500 6.5468
1041450960 6.5342
1041455760 6.4611
1041482040 5.9710
1041490440 5.9681
1041495300 5.9594
1041503700 6.0312
1041512100 6.0274
1041516960 6.0210
1041525360 6.0084
1041533760 6.0021
1041538620 5.9986
1041547020 5.9880
1041555480 5.9861
1041560280 5.9795
1041568680 5.9741
1041577140 5.9484
1041581940 5.9622
1041590340 5.9579
1041595200 5.9536
1041612000 5.9442
1041616860 5.9383
1041625260 5.9329
1041633660 5.9250
1041638520 5.9270
1041646920 5.9236
1041655380 5.9256
1041660180 5.9237
1041668580 5.9243
1041677040 5.9264
1041681840 5.9284
1041690240 5.9193
1041698700 5.9224
1041703500 5.9192
1041711900 5.9152
1041720360 5.9123
1041725160 5.9137
1041733620 5.9115
1041742020 5.9133
1041746820 5.9118
1041755280 5.9081
1041763680 5.9084
1041768480 5.9086
1041776940 5.9004
1041785340 5.8958
1041790200 5.8883
1041798600 5.8848
1041807000 5.8823
1041811860 5.8762
1041820260 5.8819
1041828660 5.8895
1041833520 5.8815
1041841920 5.8855
1041850320 6.4893
1041855180 6.4692
1041863580 6.4401
1041872040 6.4180
1041876840 6.4034
1041885240 6.3937
1041893700 6.3842
1041898500 6.3763
1041906900 6.3637
1041915360 6.3587
1041920160 6.3502
1041928620 6.3504
1041937020 6.3371
1041941820 6.3295
1041950280 6.3234
1041958680 6.3186
1041963480 6.3074
1041971940 6.3154
1041980340 6.2991
1041985140 6.2927
1042009260 6.2837
1042017660 6.2686
1042026060 6.2576
1042030920 6.2484
1042039320 6.2377
1042047720 6.3675
1042052580 6.3478
1042060980 6.3198
1042069440 6.3225
1042074240 6.3068
1042082640 6.2917
1042091100 6.2896
1042095900 6.2762
1042104300 6.2619
1042112760 6.2637
1042117560 6.2453
1042126020 6.3408
1042134420 6.3355
1042139220 6.3181
1042147680 6.3019
1042156080 6.2896
1042160940 6.5479
1042169340 6.5513
1042177740 6.5266
1042182600 6.5266
1042191000 6.4135
1042199460 6.4024
1042204260 6.3910
1042212660 6.3898
1042221120 6.3797
1042225920 6.3735
1042234380 6.3602
1042242780 6.3620
1042247580 6.3466
1042256040 6.3468
1042264440 6.3390
1042269300 6.3387
1042277700 6.3361
1042286100 6.3243
1042290960 6.3142
1042299360 6.3037
1042307820 6.2929
1042312620 6.4435
1042321020 6.4296
1042329480 6.4273
1042334280 6.4189
1042342740 6.4111
1042351140 6.3996
1042355940 6.3939
1042364400 6.3916
1042369200 6.3877
1042377660 6.3687
1042386060 6.3580
1042390860 6.3944
1042399320 6.3810
1042407720 6.3358
1042412580 6.3307
1042420980 6.3078
1042429380 6.3048
1042434240 6.2999
1042442640 6.2928
1042451100 6.2728
1042455900 6.2699
1042464300 6.2603
1042472760 6.2499
1042477560 6.2363
1042486020 6.2357
1042494420 6.2275
1042499220 6.2187
1042507680 6.2023
1042516080 6.1994
1042520880 6.1917
1042529340 6.2059
1042537740 6.1984
1042542600 6.2036
1042551000 6.1986
1042559460 6.1919
1042564260 6.1845
1042572660 6.1799
1042581120 6.1746
1042585920 6.1658
1042594380 6.1645
1042602780 6.1573
1042607580 6.1551
1042616040 6.1473
1042624440 6.3846
1042629300 6.3578
1042637700 6.3481
1042646100 6.5485
1042650960 6.5435
1042659360 6.5223
1042667820 6.5006
1042672620 6.4888
1042681020 6.4750
1042689480 6.4658
1042694280 6.4732
1042702740 6.4687
1042711140 6.4529
1042715940 6.4425
1042724400 6.3266
1042729200 6.5716
1042737660 6.5553
1042746060 6.5691
1042750860 6.5316
1042759320 6.4997
1042767720 6.5006
1042772580 6.4948
1042780980 6.4862
1042789380 6.4775
1042794240 6.4512
1042802640 6.4550
1042811100 6.4468
1042815900 6.4346
1042824360 6.4293
1042832760 6.4260
1042837560 6.4273
1042846020 6.4412
1042854420 6.4394
1042859280 6.4386
1042867680 6.4333
1042876080 6.4301
1042880940 6.4250
1042889340 6.5577
1042897800 6.5426
1042902600 6.5330
1042911000 6.5235
1042919460 6.5190
1042924260 6.5080
1042932720 6.5032
1042941120 6.4973
1042945920 6.4912
1042954380 6.4833
1042962780 6.4757
1042967640 6.4718
1042976040 6.4611
1042984440 6.4542
1042989300 6.4748
1042997700 6.4422
1043006160 6.4223
1043010960 6.4009
1043019360 6.4042
1043027820 6.4948
1043032620 6.4905
1043041080 6.4848
1043049480 6.4817
1043054340 6.4646
1043062740 6.4438
1043071140 6.4301
1043078400 6.4120
1043086800 6.4013
1043095260 6.6897
1043100060 6.6588
1043108460 6.6443
1043116920 6.6274
1043121720 6.6128
1043130180 6.6013
1043138580 6.5889
1043143380 6.5681
1043151840 6.5637
1043160240 6.5466
1043165100 6.5383
1043173500 6.5199
1043181900 6.5111
1043186760 6.4808
1043195160 6.3888
1043203620 6.3727
1043208420 6.3717
1043216880 6.3663
1043225280 6.3614
1043230080 6.3330
1043238540 6.3423
1043246940 6.3555
1043251800 6.3337
1043260200 6.3368
1043268600 6.3292
1043273460 6.3146
1043281860 6.3403
1043290320 6.3337
1043292000 6.6555
1043295120 6.3284
1043300400 6.6464
1043303520 6.6476
1043305200 6.6435
1043311980 6.6290
1043313600 6.6603
1043316780 6.6273
1043322000 6.6603
1043325240 6.6109
1043326800 6.6376
1043333640 6.5937
1043335200 6.1669
1043338440 6.5718
1043343600 6.6739
1043346900 6.5462
1043348400 6.6748
1043355300 6.5255
1043356800 6.6468
1043360160 6.5024
1043365200 6.6361
1043368560 6.4879
1043370000 6.6231
1043377020 6.4671
1043378400 6.6096
1043381820 6.4764
1043386800 6.6059
1043390220 6.4702
1043391600 6.6114
1043398680 6.4706
1043400000 6.5928
1043403480 6.4647
1043411940 6.3289
1043413200 4.8352
1043420340 6.4903
1043421600 5.1647
1043425140 6.4966
1043430000 6.6568
1043433600 6.4136
1043434800 6.6040
1043438400 6.3978
1043446860 6.3776
1043455260 6.3677
1043460060 6.3578
1043464800 6.6746
1043468520 6.3363
1043473200 6.6638
1043476920 6.3308
1043478000 6.6580
1043481780 6.3372
1043486400 6.6730
1043490180 6.3420
1043494800 6.6687
1043498580 6.3332
1043499600 6.6663
1043503440 6.3247
1043508000 6.6620
1043511840 6.3233
1043516400 6.6500
1043520300 6.3255
1043521200 6.6442
1043525100 6.1853
1043529600 6.6365
1043533560 6.4814
1043538000 6.8216
1043541960 6.4659
1043542800 6.8277
1043546760 6.4515
1043551200 6.8286
1043555220 6.4437
1043559600 6.8199
1043563620 6.4264
1043564400 6.8142
1043568480 6.4158
1043572800 6.8054
1043576880 6.3724
1043581200 6.7592
1043585280 6.3608
1043586000 6.7456
1043590140 6.3414
1043594400 6.7270
1043598540 6.3357
1043602800 6.7228
1043607000 6.3274
1043611800 6.3193
1043616000 6.6261
1043620200 6.3002
1043624400 6.5937
1043628660 6.3044
1043629200 6.5789
1043633460 6.2885
1043637600 5.1691
1043641920 6.2955
1043646000 6.7856
1043650320 6.2870
1043650800 6.8095
1043655120 6.2777
1043659200 7.1746
1043663580 6.2712
1043667600 6.7635
1043671980 6.2551
1043672400 6.7413
1043676840 6.2386
1043685240 6.2399
1043689200 4.9763
1043693700 6.2280
1043694000 6.6963
1043698500 6.2280
1043702400 6.6881
1043706900 6.2194
1043710800 6.6669
1043715360 6.2114
1043715600 6.6475
1043720160 6.2045
1043724000 6.6499
1043728620 6.2063
1043732400 6.6287
1043737020 6.2059
1043737200 6.6269
1043741820 6.2032
1043745600 6.6167
1043750280 6.2006
1043754000 6.6115
1043758680 6.1920
1043758800 6.6460
1043763540 6.1938
1043767200 6.6349
1043771940 6.1903
1043775600 6.8149
1043780340 6.1834
1043780400 6.7718
1043785200 6.1726
1043788800 6.7484
1043793600 6.1637
1043797200 6.7347
1043798460 6.1719
1043802000 6.7586
1043806860 6.1608
1043810400 6.7433
1043815260 6.1637
1043818800 6.7451
1043820120 6.1583
1043823600 6.7444
1043828520 6.1598
1043832000 6.7526
1043836980 6.1527
1043840400 6.7370
1043841780 6.1511
1043845200 4.9173
1043850240 6.1432
1043853600 4.2603
1043858640 6.1476
1043862000 3.5544
1043863440 6.4514
1043866800 3.3661
1043871900 6.4308
1043875200 3.5961
1043880300 6.4144
1043883600 5.0907
1043885160 6.3931
1043888400 3.5082
1043893560 6.3910
1043896800 6.6224
1043901960 6.3179
1043905200 3.4200
1043906820 6.3052
1043910000 6.5150
1043915220 6.1823
1043918400 6.2568
1043923680 6.1621
1043926800 6.2075
1043928480 6.1546
1043931600 6.2504
1043936880 6.1591
1043940000 6.2444
1043945340 6.3185
1043948400 6.2337
1043950140 6.3040
1043958600 6.2953
1043961600 6.2187
1043967000 6.2767
1043970000 6.2311
1043971860 6.2652
1043974800 6.2210
1043980260 6.2617
1043983200 6.2278
1043988660 6.2390
1043991600 6.2218
1043993520 6.2420
1043996400 6.2292
1044001920 6.2330
1044004800 6.2249
1044010380 6.2190
1044013200 6.2206
1044015180 6.2200
1044018000 6.2202
1044023580 6.2230
1044026400 6.2331
1044032040 6.2189
1044034800 6.2258
1044036840 6.2114
1044039600 6.2326
1044045300 6.2061
1044048000 6.2273
1044053700 6.2002
1044056400 6.2226
1044058500 6.2009
1044061200 6.2259
1044066960 6.1946
1044069600 6.2224
1044075360 6.1976
1044078000 6.2269
1044080220 6.1891
1044082800 6.2218
1044088620 6.1913
1044091200 6.2534
1044097080 6.1864
1044099600 6.2585
1044101880 6.1782
1044104400 6.2492
1044110280 6.1665
1044112800 6.2586
1044118740 6.1762
1044121200 6.2495
1044123540 6.1707
1044126000 6.2462
1044134400 6.2460
1044142800 6.2448
1044147600 6.2488
1044156000 6.2605
1044156060 6.1567
1044164400 6.2416
1044164460 6.1564
1044169200 6.2400
1044169320 6.1560
1044177600 6.2389
1044177720 6.1445
1044186000 6.2339
1044186120 6.1428
1044190800 6.2325
1044190980 6.1363
1044199200 6.2343
1044199380 6.1365
1044207600 4.3042
1044207840 6.1256
1044212400 6.5351
1044212640 6.4562
1044220800 6.5036
1044221100 6.4394
1044229200 6.4971
1044229500 6.4273
1044234000 5.8682
1044242400 6.4665
1044250800 6.4549
1044255600 6.4470
1044264000 6.4474
1044268380 5.8914
1044272400 6.4379
1044276840 5.8894
1044277200 6.3976
1044281640 5.8798
1044285600 4.2223
1044290100 5.8857
1044294000 6.4800
1044298500 5.8757
1044298800 6.4721
1044303300 5.8605
1044307200 6.4861
1044311760 5.8760
1044315600 6.5072
1044320160 5.8638
1044320400 6.4969
1044325020 5.8455
1044328800 6.5003
1044333420 5.8474
1044337200 6.5011
1044341880 5.9166
1044342000 6.4913
1044346680 6.3257
1044350400 6.4856
1044355080 6.3053
1044358800 6.4683
1044363540 6.2986
1044363600 6.4572
1044368340 6.2839
1044372000 6.4614
1044376800 6.2800
1044380400 6.4503
1044381600 6.2633
1044385200 6.4591
1044390000 6.1826
1044393600 6.4346
1044398460 6.1670
1044402000 6.4418
1044403260 6.1714
1044406800 6.4315
1044411720 6.1164
1044415200 6.4260
1044420120 6.1028
1044423600 6.4295
1044424920 6.0951
1044428400 6.4270
1044433380 6.0842
1044436800 6.4214
1044441780 6.0921
1044445200 6.4020
1044446640 6.0907
1044450000 6.3830
1044455040 6.0826
1044458400 6.4249
1044463500 6.0791
1044466800 6.4242
1044468300 6.0804
1044471600 6.4550
1044476700 6.0765
1044480000 6.3655
1044485160 6.2676
1044488400 6.3839
1044489960 6.2442
1044493200 5.1542
1044498420 6.2253
1044501600 6.4018
1044506820 6.3025
1044510000 6.3624
1044511620 6.2927
1044514800 6.3874
1044520080 6.2694
1044523200 6.4027
1044528480 6.2632
1044531600 6.3780
1044533340 6.2005
1044536400 6.3848
1044541740 6.1881
1044544800 6.3593
1044550140 6.3432
1044553200 6.3490
1044555000 6.3151
1044558000 6.3434
1044563400 6.3082
1044566400 6.3364
1044571860 6.2893
1044574800 6.3946
1044576660 6.2784
1044579600 6.3942
1044585060 6.2414
1044588000 6.3821
1044593520 6.2316
1044596400 6.3719
1044598320 6.3079
1044601200 6.3964
1044606780 6.3016
1044609600 6.3633
1044615180 6.3000
1044618000 6.3635
1044619980 6.2860
1044622800 6.3594
1044628440 6.2172
1044631200 6.3527
1044636840 6.2121
1044639600 6.3528
1044641700 6.2007
1044644400 6.3492
1044650100 6.1957
1044652800 6.3467
1044658500 6.1840
1044661200 6.3412
1044663360 6.1836
1044666000 6.3352
1044671760 6.1744
1044674400 6.3295
1044680220 6.1726
1044682800 6.3308
1044685020 6.1634
1044687600 6.3200
1044693420 6.1611
1044696000 6.3178
1044701880 6.1553
1044704400 6.3113
1044706680 6.1511
1044709200 6.2980
1044715140 6.1387
1044717600 6.3255
1044723540 6.1342
1044726000 6.3130
1044728340 6.1297
1044730800 6.3189
1044739200 6.3107
1044747600 6.3296
1044752400 6.4284
1044752460 6.1288
1044760800 6.3378
1044760860 6.1242
1044769200 6.3345
1044769320 6.1187
1044774000 6.3398
1044774120 6.2690
1044782400 6.3389
1044782520 6.2619
1044790800 6.3358
1044790980 6.2696
1044795600 6.3342
1044795780 6.2511
1044804000 6.3295
1044804240 6.2596
1044812400 6.3392
1044812640 6.2491
1044817440 6.2436
1044825660 6.2587
1044825900 6.2277
1044834000 6.2699
1044834300 6.2144
1044838800 6.3654
1044839160 6.2084
1044847200 6.2852
1044847560 6.1991
1044855600 6.2827
1044855960 6.1820
1044860400 6.2800
1044860820 6.3763
1044868800 6.2726
1044869220 6.3446
1044877200 6.2569
1044877680 6.3258
1044882000 6.2496
1044882480 6.3107
1044890400 6.2513
1044890880 6.3030
1044898800 6.2427
1044899340 6.2887
1044903600 6.2448
1044904140 6.2714
1044912000 6.2319
1044912600 6.2561
1044920400 6.2373
1044921000 6.2388
1044925200 6.2369
1044925800 6.2296
1044933600 6.2230
1044934260 6.2335
1044942000 6.2229
1044942660 6.2058
1044946800 6.2285
1044947520 6.2082
1044955200 6.2659
1044955920 6.1957
1044963600 6.2655
1044964320 6.1900
1044968400 6.2603
1044969180 6.2708
1044976800 6.2538
1044977580 6.2718
1044985200 6.2485
1044986040 6.4003
1044990000 6.2429
1044990840 6.4301
1044998400 6.2343
1044999300 6.3989
1045006800 6.2284
1045007700 6.3890
1045011600 6.2247
1045012500 6.3646
1045020000 6.1974
1045020960 6.3416
1045028400 6.1816
1045029360 6.2924
1045033200 6.1887
1045034220 6.2727
1045041600 6.1791
1045042620 6.2626
1045050000 6.1888
1045051020 6.2502
1045054800 6.2074
1045055880 6.2402
1045063200 6.2028
1045064280 6.2336
1045071600 6.2002
1045072740 6.3033
1045076400 6.3018
1045077540 6.2904
1045084800 6.2869
1045085940 6.2911
1045090800 6.2345
1045093200 6.2818
1045098000 6.2771
1045099200 6.2291
1045106400 6.2697
1045107660 6.2978
1045112460 6.2725
1045114800 6.2510
1045119600 6.2462
1045120920 6.3847
1045128000 6.2451
1045129320 6.3589
1045134120 6.3437
1045136400 6.2381
1045141200 6.2366
1045142580 6.3275
1045149600 6.2232
1045150980 6.3102
1045155840 6.2867
1045158000 6.2166
1045162800 6.2129
1045164240 6.3556
1045171200 6.2140
1045172640 6.3319
1045177500 6.3126
1045179600 6.2042
1045184400 6.1900
1045185900 6.2951
1045192800 6.1874
1045194360 6.2847
1045199160 6.2677
1045201200 6.1754
1045206000 6.1867
1045207560 6.2565
1045214400 6.1779
1045216020 6.2412
1045220820 6.2377
1045222800 6.1784
1045227600 6.1708
1045229280 6.2188
1045236000 6.1748
1045237680 6.2223
1045242480 6.2131
1045244400 6.1848
1045249200 6.1779
1045250940 6.2098
1045257600 6.1823
1045259340 6.1968
1045264200 6.1918
1045266000 6.1792
1045270800 6.1699
1045272600 6.1688
1045279200 6.1770
1045281060 6.1680
1045285860 6.1556
1045287600 6.1773
1045292400 6.1739
1045294260 6.1505
1045300800 6.1757
1045302720 6.1350
1045307520 6.1387
1045309200 6.1725
1045314000 6.1569
1045315980 6.1407
1045322400 6.1502
1045324380 6.1332
1045329180 6.1305
1045330800 6.1483
1045335600 6.1540
1045337640 6.1248
1045344000 6.1466
1045346040 6.1218
1045350900 6.1137
1045352400 6.1448
1045357200 6.1476
1045359300 6.1037
1045365600 6.1473
1045367700 6.1094
1045372560 6.0989
1045374000 6.1405
1045378800 6.1348
1045380960 6.0925
1045387200 6.1294
1045389420 6.0947
1045394220 6.0955
1045395600 6.1258
1045400400 6.1214
1045402620 6.0851
1045408800 6.1212
1045411080 6.0785
1045415880 6.0754
1045417200 6.1162
1045422000 6.1113
1045424340 6.0658
1045430400 6.1122
1045432740 6.0642
1045437600 6.0581
1045438800 6.1107
1045443600 6.1324
1045446000 6.0378
1045450800 6.0381
1045452000 6.1206
1045459260 6.0389
1045460400 6.1289
1045465200 6.0990
1045467660 6.0340
1045472520 6.0259
1045473600 6.0976
1045480920 6.0262
1045482000 6.1156
1045486800 6.1206
1045489320 6.0266
1045494180 6.0208
1045495200 6.1089
1045502580 6.0149
1045503600 6.1018
1045508400 6.0999
1045511040 6.0091
1045515840 5.9983
1045516800 6.0887
1045524240 6.0000
1045525200 6.0897
1045530000 6.0985
1045532700 5.9908
1045537500 5.9838
1045538400 6.1045
1045545960 5.9860
1045546800 6.0963
1045551600 6.1088
1045554360 5.9858
1045559220 5.9817
1045560000 6.1081
1045567620 5.9852
1045568400 6.0879
1045573200 6.0860
1045576020 5.9886
1045580880 5.9781
1045581600 6.0815
1045589280 5.9694
1045590000 6.0906
1045594800 6.0885
1045597740 5.9708
1045602540 5.9634
1045603200 6.0895
1045610940 5.9598
1045611600 6.0861
1045616400 6.0901
1045619400 5.9567
1045624200 5.9323
1045624800 6.0872
1045632660 5.9338
1045633200 6.0887
1045638000 6.0924
1045641060 5.9337
1045645860 5.9338
1045646400 6.0888
1045654320 5.9277
1045654800 6.0904
1045659600 6.1101
1045662720 5.9226
1045667580 5.9261
1045668000 6.0879
1045675980 5.9217
1045676400 6.0992
1045681200 6.1003
1045684380 5.9243
1045689240 5.9251
1045689600 6.0900
1045697640 5.9201
1045698000 6.0848
1045702800 5.9117
1045706100 6.2486
1045711200 5.9047
1045719600 5.9032
1045722900 5.6459
1045724400 5.9092
1045731300 5.6447
1045732800 5.9064
1045736160 5.6401
1045741200 3.8813
1045744560 5.6395
1045746000 6.1798
1045752960 5.6351
1045754400 6.2034
1045757820 5.6267
1045762800 6.1755
1045766220 5.6479
1045767600 6.1855
1045774680 5.6486
1045776000 6.1796
1045779480 5.6358
1045784400 6.1786
1045787880 5.6398
1045789200 6.1752
1045796340 6.0866
1045797600 6.1664
1045801140 6.0705
1045806000 6.1649
1045809600 6.0439
1045810800 6.1665
1045814400 6.0421
1045819200 6.1605
1045822800 6.0280
1045827600 6.1355
1045831260 6.0230
1045832400 6.1270
1045836060 6.0101
1045840800 6.1188
1045844520 6.0070
1045849200 6.1143
1045852920 6.0009
1045854000 6.0708
1045857720 5.9636
1045862400 6.0537
1045866180 5.9571
1045870800 6.0635
1045874580 5.9506
1045875600 6.0617
1045879440 5.9493
1045884000 6.0598
1045887840 5.9423
1045892400 6.2377
1045896240 5.9484
1045897200 6.2253
1045901100 5.9506
1045905600 6.2272
1045909500 5.9408
1045914000 6.2222
1045917960 5.9406
1045918800 6.2195
1045922760 5.9339
1045927200 6.2187
1045931160 5.9313
1045935600 6.1908
1045939620 5.9312
1045940400 6.2472
1045944420 5.9336
1045948800 6.2392
1045952880 5.9308
1045957200 6.2404
1045961280 5.9254
1045962000 6.2405
1045966080 6.1208
1045970400 6.2402
1045974540 6.1135
1045978800 6.2394
1045982940 6.0932
1045983600 6.2371
1045987800 6.0910
1045992000 6.2333
1045996200 6.0845
1046000400 6.2279
1046004660 6.0850
1046005200 6.2360
1046009460 6.0800
1046013600 6.2453
1046017860 6.0742
1046022000 6.2341
1046026320 6.0632
1046026800 6.2151
1046031120 6.0635
1046035200 6.0550
1046039580 6.0540
1046043600 6.0551
1046047980 6.0469
1046048400 6.0587
1046052780 6.0348
1046056800 5.9741
1046061240 6.0299
1046065200 6.1176
1046069640 6.0139
1046070000 6.1153
1046074500 6.0181
1046078400 6.1175
1046082900 5.9991
1046086800 6.1138
1046091300 6.2395
1046091600 6.1081
1046096160 6.2239
1046100000 6.0808
1046104560 6.2126
1046108400 6.1003
1046113020 6.1942
1046113200 6.0924
1046117820 6.1818
1046121600 5.3675
1046126220 6.1563
1046130000 6.0966
1046134680 6.2124
1046134800 6.1022
1046139480 6.1872
1046143200 6.0774
1046147940 6.1768
1046151600 6.0731
1046156340 6.1539
1046156400 6.0683
1046161140 6.1473
1046164800 6.0626
1046169600 6.1327
1046173200 6.0656
1046174400 6.1310
1046178000 6.0578
1046182860 6.1254
1046186400 6.0546
1046191260 6.1153
1046194800 6.0438
1046196120 6.1118
1046199600 6.0453
1046204520 6.1051
1046208000 6.0324
1046212920 6.0933
1046216400 6.0408
1046217780 6.0786
1046221200 6.0440
1046226180 6.0705
1046229600 6.0434
1046234640 6.0628
1046238000 6.0397
1046239440 6.0571
1046242800 6.0273
1046247840 6.0563
1046251200 6.0398
1046256300 6.0397
1046259600 6.0442
1046261100 6.0351
1046264400 6.0865
1046269560 6.0295
1046272800 6.1611
1046277960 6.0272
1046281200 6.1621
1046282760 6.0170
1046286000 6.2000
1046291220 6.0405
1046294400 3.2752
1046299620 6.0621
1046302800 6.1487
1046304480 6.0644
1046312880 6.0397
1046316000 6.2497
1046321280 6.0285
1046324400 6.2133
1046326140 6.0274
1046329200 6.1277
1046334540 6.0196
1046337600 6.1200
1046343000 6.0034
1046346000 6.1145
1046350800 6.1094
1046351760 5.8838
1046359200 6.1145
1046360160 5.8826
1046367600 6.1054
1046368560 5.8740
1046372400 6.1117
1046373420 5.8583
1046380800 6.0940
1046381820 5.8501
1046389200 6.0897
1046390220 5.8481
1046394000 6.0777
1046395080 5.8335
1046402400 6.0746
1046403480 5.8264
1046410800 6.0778
1046411940 5.8114
1046415600 6.0800
1046416740 5.8091
1046424000 6.0748
1046425140 5.7921
1046430000 5.7976
1046432400 6.0782
1046437200 6.0822
1046438400 5.7905
1046445600 6.0733
1046446860 5.7922
1046451660 5.7869
1046454000 6.0711
1046458800 6.0674
1046460060 5.7866
1046467200 6.0602
1046468520 5.7847
1046473320 5.7751
1046475600 6.0608
1046480400 6.0568
1046481780 5.7756
1046488800 6.0528
1046490180 5.7764
1046494980 5.7744
1046497200 6.0452
1046502000 6.0451
1046503440 5.7740
1046510400 6.0400
1046511840 5.7631
1046516700 5.7705
1046518800 6.0445
1046523600 6.0528
1046525100 5.7529
1046532000 6.0646
1046533500 5.7596
1046538360 5.7623
1046540400 6.0619
1046545200 6.0586
1046546760 5.7549
1046553600 6.0573
1046555220 5.7591
1046560020 5.7596
1046562000 6.0531
1046566800 6.0461
1046568420 6.1361
1046575200 6.0571
1046576880 6.1155
1046581680 6.1197
1046584320 6.0495
1046588400 6.0526
1046590140 6.1174
1046596800 6.0418
1046598540 6.1078
1046603340 6.1074
1046605200 6.0412
1046610000 6.0464
1046611800 6.1007
1046618400 6.0374
1046620200 6.0963
1046625060 6.1228
1046626800 6.0306
1046631600 6.0287
1046633460 6.1165
1046640000 6.0303
1046641920 6.1006
1046646720 6.0835
1046648400 6.0076
1046653200 6.0076
1046655120 6.0782
1046661600 6.0078
1046663580 6.0645
1046668380 6.0547
1046670000 6.0145
1046674800 6.0201
1046676840 6.0502
1046683200 6.0120
1046685240 6.0439
1046690040 6.0361
1046691600 6.0301
1046698500 6.0325
1046706900 6.0282
1046711760 6.0129
1046720160 6.0139
1046728560 6.0051
1046733420 5.9971
1046739600 6.1018
1046741820 5.9899
1046748000 6.1133
1046750280 5.9732
1046755080 5.9757
1046756400 6.1364
1046761200 6.2180
1046763480 5.9642
1046769600 6.2309
1046771940 5.9627
1046776740 5.9639
1046778000 6.2268
1046782800 6.2388
1046785200 5.9506
1046790000 5.9492
1046791200 6.2285
1046798400 5.9529
1046799600 6.2049
1046806860 5.9493
1046811660 5.9464
1046812800 6.1937
1046820120 5.9386
1046821200 6.1918
1046826000 6.1737
1046828520 5.9324
1046833320 5.9474
1046834400 6.1700
1046841780 5.9449
1046842800 6.1676
1046847600 6.1706
1046850180 5.9391
1046855040 5.9352
1046856000 6.1627
1046863440 5.9313
1046864400 6.1677
1046869200 6.1425
1046871840 5.9308
1046876700 5.9260
1046877600 6.1935
1046885100 5.9222
1046886000 6.1808
1046890800 6.2038
1046893560 5.9137
1046898360 5.9077
1046899200 6.1944
1046906760 6.0692
1046907600 6.1886
1046912400 6.1934
1046915220 6.0658
1046920020 6.0553
1046920800 6.1969
1046928480 6.0380
1046929200 5.6106
1046934000 6.1848
1046936880 6.0335
1046941740 6.0255
1046942400 6.1899
1046950140 6.0386
1046950800 6.1851
1046955600 6.1950
1046958540 6.0229
1046963400 6.2576
1046964000 6.1858
1046971800 6.2430
1046972400 6.1808
1046977200 6.1730
1046980260 6.2221
1046985060 6.2045
1046985600 6.1771
1046993460 6.1973
1046994000 6.1778
1046998800 6.1707
1047001920 6.1923
1047006720 6.1781
1047007200 6.1735
1047015180 6.1798
1047015600 6.1683
1047020400 6.1562
1047023580 6.1675
1047028380 6.1673
1047028800 6.1482
1047036840 6.1584
1047037200 6.1433
1047042000 6.1426
1047045240 6.1503
1047050100 6.1468
1047050400 6.1435
1047058500 6.1521
1047058800 6.1378
1047063600 6.1469
1047066900 6.1392
1047071760 6.1304
1047072000 6.1294
1047080160 6.1336
1047080400 6.1290
1047085200 6.1195
1047088620 6.1102
1047093420 6.1153
1047093600 6.1031
1047101820 6.1066
1047102000 6.1104
1047106800 6.1208
1047110280 6.0992
1047115080 6.0917
1047115200 6.1189
1047123540 6.0907
1047123600 6.1223
1047128400 6.1106
1047131940 6.1064
1047136740 6.0983
1047136800 6.1128
1047145200 6.1191
1047147600 6.1017
1047150000 5.8761
1047156000 6.0958
1047158400 4.0834
1047160860 6.0915
1047166800 6.1064
1047169260 6.0976
1047171600 6.1142
1047177660 6.0967
1047180000 6.1068
1047182520 6.0972
1047188400 6.0925
1047190920 6.0880
1047193200 6.0926
1047199380 6.0899
1047201600 6.0866
1047204180 6.0861
1047210000 3.8929
1047212640 6.0890
1047214800 5.7575
1047221040 6.0842
1047223200 6.0802
1047225840 6.0844
1047231600 6.0839
1047234300 6.0758
1047236400 6.0899
1047242700 6.0711
1047244800 6.0879
1047247560 6.0592
1047253200 6.0802
1047255960 6.0608
1047258000 6.1232
1047264360 6.0513
1047266400 5.1109
1047269220 6.0469
1047274800 6.1095
1047277620 6.0450
1047279600 6.1101
1047286080 6.0629
1047290880 6.0559
1047296400 4.1181
1047299280 6.0538
1047301200 6.0951
1047307740 6.0492
1047309600 6.0911
1047312540 6.0444
1047318000 6.0977
1047321000 6.0249
1047322800 6.0937
1047329400 6.0290
1047331200 6.0837
1047334200 6.0264
1047339600 6.0840
1047342660 6.0094
1047344400 6.1042
1047351060 6.0048
1047352800 6.0959
1047355920 6.0039
1047361200 6.1029
1047364320 5.9993
1047366000 6.1000
1047372720 5.9904
1047374400 6.0926
1047377580 5.9959
1047382800 6.1003
1047385980 5.8636
1047387600 6.0880
1047394440 6.0616
1047396000 6.1168
1047399240 6.0747
1047404400 6.1122
1047407700 6.0627
1047409200 6.1103
1047416100 6.0606
1047417600 6.1111
1047420900 6.0488
1047426000 6.1022
1047429360 6.0407
1047430800 6.1009
1047437760 6.0241
1047439200 6.1017
1047442620 6.0195
1047447600 6.0988
1047451020 6.0053
1047452400 6.0957
1047459420 5.9917
1047464280 5.9874
1047472680 5.9891
1047481140 5.9838
1047485940 5.9723
1047494340 5.9912
1047499200 5.9899
1047507600 5.9829
1047516060 5.9726
1047520860 5.9764
1047529320 5.9701
1047537720 5.9482
1047538800 6.0823
1047542520 5.9546
1047550980 5.9418
1047554640 6.0629
1047555600 6.0758
1047559380 5.9423
1047560400 6.0758
1047564240 5.9356
1047568800 4.0469
1047572640 5.9390
1047577200 4.5963
1047581040 5.9321
1047582000 6.0704
1047585900 5.9165
1047590400 5.8243
1047594300 5.9200
1047598800 6.0878
1047602760 5.9201
1047603600 6.0648
1047607560 6.1451
1047612000 6.0862
1047615960 6.1254
1047620400 6.0741
1047624420 6.1095
1047625200 3.2542
1047629220 6.0985
1047633600 5.1393
1047637680 6.1099
1047642000 4.9631
1047646080 6.1021
1047646800 6.0603
1047650940 6.0963
1047655200 6.0646
1047659340 6.0961
1047663600 6.0610
1047667740 6.0847
1047668400 6.0553
1047672600 6.0815
1047676800 5.7050
1047681000 6.0729
1047685200 6.0536
1047689460 6.0622
1047690000 4.5899
1047694260 6.2255
1047698400 3.2395
1047702660 6.2212
1047706800 5.7070
1047711120 6.2136
1047711600 6.0647
1047715920 6.2022
1047720000 5.1445
1047724380 6.1857
1047727440 6.0488
1047728400 5.4102
1047732780 6.1839
1047733200 6.0677
1047737580 6.1773
1047741600 6.0643
1047746040 6.2105
1047750000 5.4895
1047754440 6.1967
1047754800 3.3840
1047759300 6.2063
1047763200 3.5413
1047767700 6.1992
1047771600 5.0908
1047776100 6.1872
1047776400 4.5900
1047780960 6.1854
1047784800 6.1197
1047789360 6.1770
1047793200 5.5888
1047797820 6.1667
1047798000 5.1855
1047802620 6.1645
1047806400 5.6963
1047811080 6.1601
1047813840 6.1133
1047814800 6.0998
1047819480 6.1487
1047819600 6.0977
1047824280 6.1424
1047832740 6.1478
1047841140 6.1193
1047846000 6.1070
1047854400 6.0897
1047859200 6.0783
1047867660 6.0616
1047876060 6.0587
1047880920 6.0520
1047889320 6.1560
1047897720 6.1462
1047900240 6.1485
1047901200 6.1281
1047902580 6.3242
1047906000 6.1717
1047910980 6.3137
1047914400 6.1663
1047919440 6.2965
1047922800 6.1574
1047924240 6.2878
1047927660 6.0479
1047932640 6.2655
1047941100 6.2331
1047945900 6.2192
1047954360 6.3108
1047962760 6.2881
1047967620 6.1319
1047970800 6.1407
1047976020 6.1215
1047979200 6.1236
1047984420 6.0997
1047987600 4.7412
1047989280 6.0869
1047992400 4.7111
1047997680 6.0769
1048000800 4.2925
1048006140 6.0745
1048009200 6.2036
1048010940 6.0649
1048014000 6.2008
1048019340 6.0513
1048022400 6.2026
1048027800 6.0494
1048030800 6.1988
1048032600 6.0356
1048035600 6.1938
1048041060 6.0258
1048044000 6.1833
1048049460 6.0197
1048052400 6.1702
1048054260 6.0064
1048057200 6.1651
1048062720 5.9855
1048065600 6.1458
1048071120 5.9836
1048074000 6.1440
1048075980 5.9804
1048078800 6.1679
1048084380 5.9783
1048087200 5.2286
1048092780 5.9831
1048095600 6.1670
1048097640 5.9839
1048100400 5.4457
1048106040 5.9746
1048108800 6.0065
1048114500 6.1270
1048117200 6.1460
1048119300 6.1154
1048122000 6.1261
1048127760 6.1044
1048130400 6.1236
1048136160 6.0941
1048138800 4.9745
1048140960 6.0846
1048143600 5.2465
1048149420 6.0878
1048152000 6.1067
1048157820 6.0782
1048160400 6.1140
1048162680 6.0626
1048165200 6.0896
1048171080 6.0529
1048173600 6.0879
1048179480 6.0550
1048182000 6.0865
1048184340 6.0502
1048186800 6.0792
1048192740 6.0364
1048195200 6.0783
1048203600 6.0791
1048208400 6.0707
1048216800 6.0649
1048225200 6.0625
1048225260 6.0423
1048230000 5.1774
1048230060 6.0358
1048238400 6.2201
1048238520 6.0290
1048246800 6.2166
1048246920 6.0262
1048251600 6.1138
1048251780 6.0170
1048260000 6.1102
1048260180 5.9994
1048268400 5.4492
1048268580 5.9983
1048273200 6.1083
1048273440 5.9990
1048281600 6.1132
1048281840 5.9906
1048290000 6.1183
1048290300 5.9878
1048294800 6.1173
1048295100 6.0525
1048303200 5.0338
1048303500 6.0444
1048311600 3.5803
1048311960 6.0429
1048316400 4.0617
1048316760 6.0386
1048324800 5.1521
1048325220 6.0327
1048333200 5.2252
1048333620 6.0267
1048338000 6.0856
1048338420 6.0067
1048346400 3.2033
1048346880 6.0167
1048354800 6.0837
1048355280 6.0098
1048359600 5.6386
1048360140 6.0139
1048368000 6.0865
1048368540 6.0083
1048376400 3.5613
1048377000 6.0046
1048381200 5.8673
1048381800 5.9999
1048389600 4.4047
1048390200 5.9875
1048398000 4.2763
1048398660 5.9875
1048402800 5.6854
1048403460 5.9936
1048411200 5.7997
1048411920 5.9843
1048419600 5.5868
1048420320 5.9825
1048424400 5.5115
1048425120 6.0394
1048432800 4.2963
1048433580 6.0352
1048441200 6.0793
1048441980 6.0270
1048446000 6.0593
1048446840 6.0261
1048454400 6.0722
1048455240 6.0149
1048462800 6.0674
1048463640 6.0114
1048467600 6.0614
1048468500 6.0022
1048476000 6.2693
1048476900 6.2442
1048484400 6.2524
1048485360 6.2142
1048489200 6.2283
1048490160 6.1974
1048497600 6.2085
1048498560 6.1859
1048506000 6.1903
1048507020 6.1755
1048510800 6.1900
1048511820 6.1754
1048519200 6.1821
1048520280 6.1547
1048527600 6.1767
1048528680 6.1475
1048532400 6.1762
1048533540 6.1402
1048540800 6.1616
1048541940 6.1299
1048549200 6.1618
1048550340 6.1291
1048554000 6.1515
1048555200 6.1119
1048562400 6.1483
1048563600 6.0993
1048568460 6.0941
1048570800 6.1352
1048575600 6.1257
1048576860 6.0930
1048584000 6.1247
1048585260 6.0853
1048590120 6.0827
1048592400 6.1215
1048597200 6.1194
1048598520 6.0787
1048605600 6.1090
1048606980 6.0699
1048611780 6.0607
1048614000 6.1141
1048618800 6.1133
1048620180 6.0517
1048627200 6.1209
1048628640 6.0513
1048633440 6.0723
1048635600 6.1082
1048640400 6.1035
1048641840 6.0271
1048648800 6.1143
1048650300 6.0191
1048655100 6.0095
1048657200 6.0919
1048662000 6.0861
1048663560 6.0050
1048670400 6.0768
1048671960 5.9973
1048676760 5.9959
1048678800 6.1078
1048683600 6.0696
1048685220 5.9909
1048692000 6.0711
1048693620 6.0008
1048698480 5.9880
1048700400 6.0756
1048705200 6.0716
1048706880 5.9849
1048713600 6.0777
1048715280 5.9731
1048720140 5.9743
1048722000 6.0623
1048726800 6.0584
1048728540 5.9707
1048735200 6.0746
1048736940 6.0078
1048741800 6.0221
1048743600 6.1197
1048748400 6.1176
1048750200 5.9935
1048756800 6.1114
1048758660 5.9811
1048763460 5.9761
1048765200 6.1127
1048770000 6.1083
1048771920 5.9637
1048778400 6.1105
1048780320 5.9619
1048785120 5.9312
1048786800 6.1010
1048791600 6.1029
1048793580 6.2075
1048800000 6.1081
1048801980 6.1898
1048806840 6.1783
1048808400 6.1011
1048813200 6.0922
1048815240 6.1619
1048821600 6.0889
1048823640 6.1539
1048828500 6.1367
1048830000 6.0852
1048834800 6.0767
1048836900 6.1267
1048843200 6.2035
1048845360 6.3039
1048850160 6.2946
1048851600 6.2210
1048856400 6.2254
1048858620 6.2844
1048864800 6.2157
1048867020 6.2792
1048871820 6.2671
1048873200 6.2050
1048878000 6.2031
1048880280 6.2619
1048886400 6.1920
1048888680 6.2597
1048893540 6.2512
1048894800 6.1911
1048899600 6.1840
1048901940 6.2500
1048906800 6.2488
1048908000 6.1981
1048915200 6.2439
1048916400 6.1879
1048921200 6.1850
1048923600 6.2489
1048928460 6.4001
1048929600 6.1839
1048936860 6.3838
1048938000 6.1773
1048942800 6.1853
1048945260 6.3775
1048950120 6.3763
1048951200 6.1894
1048962180 6.3548
1048963200 6.2003
1048968000 6.1945
1048970580 6.3540
1048975440 6.3442
1048976400 6.2024
1048983840 6.3361
1048984800 6.2026
1048989600 6.1903
1048992240 6.3302
1048997100 6.3257
1048998000 6.1915
1049005500 6.3134
1049006400 6.1838
1049011200 6.1832
1049013960 6.3097
1049018760 6.3018
1049019600 6.1752
1049027160 6.2968
1049028000 6.1789
1049032800 6.1700
1049035620 6.2939
1049040420 6.2876
1049041200 6.1768
1049048880 6.2792
1049049600 6.1748
1049054400 6.1565
1049057280 6.2499
1049062080 6.2416
1049062800 6.1356
1049070540 6.2370
1049071200 6.1479
1049076000 6.1321
1049078940 6.2252
1049083800 6.0187
1049084400 6.2471
1049092200 5.9868
1049092800 6.2380
1049097600 6.2228
1049100600 5.9662
1049105460 5.9598
1049106000 6.2521
1049113860 5.9924
1049114400 6.2046
1049119200 6.1901
1049127600 6.1755
1049136000 6.1746
1049140800 6.1808
1049149200 5.1417
1049157600 6.4373
1049162400 6.2788
1049170800 3.6158
1049179200 6.4423
1049184000 6.4368
1049192400 6.4266
1049197740 6.3026
1049200800 6.1897
1049202540 6.1904
1049205600 6.1896
1049210940 6.1924
1049214000 6.1829
1049219400 6.1858
1049222400 6.1898
1049224200 6.1797
1049227200 6.1834
1049232660 6.1751
1049235600 6.1901
1049241060 6.1609
1049244000 6.1944
1049245920 6.1770
1049248800 6.1872
1049254320 6.1711
1049257200 6.1775
1049262720 6.1586
1049265600 6.1759
1049267580 6.1543
1049270400 6.1695
1049275980 6.1276
1049278800 6.1718
1049284440 6.1217
1049287200 6.1586
1049289240 6.1107
1049292000 6.1620
1049297640 6.1150
1049300400 6.1606
1049306100 6.1130
1049308800 6.1699
1049310900 6.0824
1049319360 6.0735
1049327760 6.0587
1049332560 6.0485
1049341020 6.0513
1049349420 6.3418
1049352000 5.8666
1049354220 6.3251
1049356800 6.0187
1049362680 6.3125
1049365200 6.0234
1049371080 6.3003
1049373600 6.3309
1049375940 6.3021
1049378400 6.3300
1049384340 6.2968
1049386800 6.3256
1049392740 6.2800
1049395200 6.3196
1049400000 6.3131
1049408400 6.3057
1049416800 6.2922
1049416860 6.2549
1049421600 6.2753
1049421660 6.4443
1049430000 6.2637
1049430060 6.4262
1049438400 6.2681
1049438520 6.4098
1049443200 6.2574
1049443320 6.4024
1049451600 6.2525
1049451780 6.3908
1049460000 6.1513
1049460180 6.2647
1049464800 6.1504
1049464980 6.4277
1049473200 6.1468
1049473440 6.4158
1049481600 4.2682
1049481840 6.4087
1049486400 6.1484
1049486700 6.3985
1049494800 6.1404
1049495100 6.3791
1049503200 6.1360
1049503500 6.3698
1049508000 6.1371
1049508360 6.3636
1049516400 6.1413
1049516760 6.3495
1049524800 6.1407
1049525220 6.3362
1049529600 6.1410
1049530020 6.3367
1049538000 6.1384
1049538480 6.3200
1049546400 6.0728
1049546880 6.3152
1049551200 6.1363
1049551680 6.3080
1049559600 4.4916
1049560140 6.2938
1049568000 4.7457
1049568540 6.2891
1049572800 6.1400
1049573400 6.2856
1049581200 6.1561
1049581800 6.2797
1049589600 6.1477
1049590200 6.2666
1049594400 6.1306
1049595060 6.2557
1049602800 6.1287
1049603460 6.2565
1049611200 6.1110
1049611920 6.2484
1049616000 6.1792
1049616720 6.2422
1049624400 6.1104
1049625120 6.2445
1049632800 6.1162
1049633580 6.2341
1049637600 6.0961
1049638380 6.2291
1049646000 6.1008
1049646840 6.2294
1049654400 6.1136
1049655240 6.2219
1049659200 6.1310
1049660100 6.2299
1049667600 6.1172
1049668500 6.2177
1049676000 6.1225
1049676900 6.3816
1049680800 6.1502
1049681760 6.3594
1049689200 6.1571
1049690160 6.3492
1049697600 6.1447
1049698620 6.3154
1049702400 6.0348
1049703420 6.3670
1049710800 6.0387
1049711820 6.3410
1049719200 6.1642
1049720280 6.2149
1049724000 6.1547
1049725080 6.2007
1049732400 6.1642
1049733540 6.2007
1049740800 6.1605
1049741940 6.1808
1049745600 6.1449
1049746740 6.1653
1049754000 6.1413
1049755200 6.1876
1049760000 6.1678
1049762400 6.1476
1049767200 6.0947
1049768460 6.2273
1049775600 6.0919
1049776860 6.2192
1049781720 6.3135
1049784000 6.0804
1049788800 6.0800
1049790120 6.3037
1049797200 6.0814
1049798580 6.2891
1049803380 6.2824
1049805600 6.0879
1049810400 6.1013
1049811780 6.2699
1049818800 6.0930
1049820240 6.2826
1049825040 6.2666
1049827200 6.0689
1049832000 6.0739
1049833500 6.4098
1049840400 6.0680
1049841900 6.3872
1049846760 6.3551
1049848800 6.0863
1049853600 6.0815
1049855160 6.3471
1049862060 6.0844
1049863560 6.3327
1049868420 6.3167
1049870400 6.0398
1049875200 6.2426
1049876820 6.3136
1049883600 6.2163
1049885280 6.2896
1049890080 6.2925
1049892000 6.2261
1049896800 6.2206
1049898540 6.2869
1049905200 6.2787
1049906940 6.2804
1049911740 6.2765
1049913600 6.2135
1049918400 6.2323
1049920200 6.2627
1049926800 6.1815
1049928600 6.2548
1049933460 6.2431
1049935200 5.2451
1049940000 5.9768
1049941860 6.2316
1049948400 5.9957
1049950320 6.2262
1049955120 6.2101
1049956800 5.9906
1049961600 6.1209
1049963520 6.4376
1049970000 5.2163
1049971980 6.4241
1049976780 6.4116
1049978400 6.1206
1049983200 5.0753
1049985240 6.4220
1049991660 5.0331
1049993640 6.4051
1049998500 6.3999
1050000060 3.7305
1050004800 4.9961
1050006900 6.3886
1050013200 6.1206
1050015360 6.3884
1050020160 6.4017
1050021600 6.1134
1050026400 6.1092
1050028560 6.3960
1050034800 6.1240
1050037020 6.4039
1050041820 6.3896
1050043200 6.1080
1050048000 6.1072
1050050280 6.3849
1050056400 6.1001
1050058680 6.3745
1050063540 6.3853
1050064800 6.1245
1050069600 6.1150
1050071940 6.3764
1050076800 6.3753
1050078000 6.1124
1050085200 6.3652
1050086400 6.0981
1050091200 6.1069
1050093600 6.3626
1050098460 6.3512
1050099600 6.1067
1050106860 6.3484
1050108000 6.0987
1050112800 6.0898
1050115320 6.3375
1050120120 6.3358
1050121200 6.0939
1050128580 6.3324
1050129600 6.0948
1050134400 6.1006
1050136980 6.3359
1050141840 6.3312
1050142800 6.1001
1050150240 6.3202
1050151200 6.0898
1050156000 6.0892
1050158700 6.3227
1050163500 6.3294
1050164400 6.0940
1050171900 6.3259
1050172800 6.0921
1050177600 6.0934
1050180360 6.0922
1050185160 6.3024
1050186000 6.0798
1050193620 6.3120
1050194400 6.0930
1050199200 6.0893
1050202020 6.3058
1050206880 6.2986
1050207600 6.0889
1050215280 6.3012
1050216000 6.0969
1050220800 6.0894
1050223740 6.2987
1050228540 6.3008
1050229200 6.0923
1050236940 6.2959
1050237600 6.0938
1050242400 6.0908
1050245400 6.2901
1050250200 6.2908
1050250800 6.0886
1050258660 6.2822
1050259200 6.0988
1050264000 6.1001
1050267060 6.2812
1050271920 6.2734
1050272400 6.1027
1050280320 6.2679
1050280800 6.0975
1050285600 6.3306
1050288780 6.2802
1050293580 6.2921
1050294000 6.3292
1050302040 6.2733
1050302400 6.3359
1050307200 6.3666
1050310440 6.3737
1050315240 6.3633
1050315600 6.3719
1050323700 6.3492
1050324000 6.3713
1050328800 6.3660
1050332100 6.3382
1050336960 6.3339
1050337200 6.3958
1050345360 6.3227
1050345600 6.3572
1050350400 6.3600
1050353820 6.3079
1050358620 6.3160
1050358800 6.3494
1050367080 6.3063
1050367200 6.3476
1050372000 6.2762
1050375480 6.2903
1050380280 6.4865
1050380400 6.2768
1050388740 6.4703
1050388800 6.2661
1050393600 6.2566
1050397140 6.4603
1050402000 6.2435
1050404400 6.4503
1050410400 6.2539
1050412800 6.4412
1050415200 6.2616
1050421260 6.4282
1050423600 6.2563
1050426060 6.4234
1050432000 6.2538
1050434520 6.4117
1050436800 6.2589
1050442920 6.4027
1050445200 6.2453
1050447780 6.3839
1050453600 6.2383
1050456180 6.3590
1050458400 6.2302
1050464580 6.4041
1050466800 6.2204
1050469440 6.3812
1050475200 6.2099
1050477840 6.3669
1050480000 6.2037
1050486300 6.3713
1050488400 6.1776
1050491100 6.3754
1050496800 6.2045
1050499560 6.3590
1050501600 6.1999
1050507960 6.3479
1050510000 6.1958
1050512820 6.3425
1050518400 6.2109
1050521220 6.3284
1050523200 6.2058
1050529680 6.3214
1050531600 6.2364
1050534480 6.3044
1050540000 6.2339
1050542880 6.3720
1050544800 6.2186
1050551340 6.3616
1050553200 6.2256
1050556140 6.3508
1050561600 6.2101
1050564600 6.3449
1050566400 6.2978
1050573000 6.3414
1050574800 6.1886
1050577860 6.3344
1050583200 6.2678
1050586260 6.3398
1050588000 6.2610
1050594720 6.3336
1050596400 6.2498
1050599520 6.3386
1050604800 6.2553
1050607980 6.3382
1050609600 6.2525
1050616380 6.3303
1050618000 6.2295
1050621180 6.4719
1050626400 6.2491
1050629640 6.3857
1050631200 6.2502
1050638040 6.3737
1050639600 6.2395
1050642900 6.3639
1050648000 6.2346
1050651300 6.3532
1050652800 6.2365
1050659760 6.3481
1050661200 6.2617
1050664560 6.3390
1050669600 6.2871
1050673020 6.3300
1050674400 6.2932
1050681420 6.3265
1050682800 6.3018
1050686280 6.3276
1050691200 6.2948
1050694680 6.3229
1050696000 6.2983
1050703080 6.3143
1050704400 6.2362
1050707940 6.3054
1050712800 6.2463
1050716340 6.2949
1050717600 6.2591
1050721200 6.2886
1050726000 6.2521
1050729600 6.2965
1050734400 6.2461
1050738060 6.2773
1050739200 6.2315
1050742860 6.2715
1050747600 6.1301
1050751320 6.2663
1050756000 6.2615
1050759720 6.2702
1050760800 6.2534
1050764580 6.2753
1050769200 6.2683
1050772980 6.2719
1050777600 6.2544
1050781380 6.2720
1050782400 3.5775
1050786240 6.2693
1050790800 6.2621
1050794640 6.2633
1050799200 6.2543
1050803100 6.2490
1050804000 6.2425
1050807900 6.2514
1050812400 6.2539
1050816360 6.2466
1050820800 6.2336
1050824760 6.2557
1050825600 6.2382
1050829620 6.2559
1050834000 6.2365
1050838020 6.2561
1050842400 6.2411
1050846480 6.2608
1050847200 6.2430
1050851280 6.2485
1050855600 6.2434
1050859680 6.2518
1050864000 6.2460
1050868140 6.2453
1050868800 6.2409
1050872940 6.2433
1050877200 6.2298
1050881400 6.2369
1050885600 6.2317
1050889800 6.2368
1050890400 6.2318
1050894660 6.2346
1050898800 4.3952
1050903060 6.2277
1050907200 6.2173
1050911520 6.2180
1050912000 6.2153
1050916320 6.2165
1050920400 6.2115
1050924780 6.2045
1050928800 6.2074
1050933180 6.2057
1050933600 6.2093
1050937980 6.2078
1050942000 6.2172
1050946440 6.2084
1050950400 6.2127
1050954840 6.1950
1050955200 6.2145
1050959700 6.1918
1050963600 6.2126
1050968100 6.1944
1050972000 6.2278
1050976560 6.1956
1050976800 6.2169
1050981360 6.2105
1050985200 6.2223
1050989820 6.2012
1050993600 6.2158
1050998220 6.1959
1050998400 6.2125
1051003080 6.1938
1051006800 6.2134
1051011480 6.1910
1051015200 6.2177
1051019880 6.1856
1051020000 6.2186
1051024740 6.1775
1051028400 6.2506
1051033140 6.1725
1051036800 6.2499
1051038000 6.1751
1051041600 6.2531
1051046400 6.1721
1051050000 6.0755
1051054860 5.9672
1051058400 6.0836
1051059660 5.9684
1051063200 6.0768
1051068120 5.9629
1051071600 6.0738
1051076520 5.9627
1051080000 6.0712
1051081320 5.9596
1051084800 6.0465
1051089780 5.9572
1051093200 6.0603
1051098180 5.9467
1051101600 6.0572
1051103040 5.9399
1051106400 6.0599
1051111440 5.9387
1051114800 6.0604
1051119900 6.1009
1051123200 6.0655
1051124700 6.0899
1051128000 6.0613
1051133160 6.0785
1051136400 6.0610
1051141560 6.0779
1051144800 6.0831
1051146420 6.0762
1051149600 6.0806
1051154820 6.0671
1051158000 6.0671
1051163220 6.0578
1051166400 6.0748
1051168080 6.0432
1051171200 6.0660
1051176480 6.0397
1051179600 6.0584
1051184940 6.0806
1051188000 6.2220
1051189740 6.0708
1051192800 6.0758
1051198200 6.0711
1051201200 6.0778
1051209600 6.0786
1051214400 6.0812
1051222800 6.0745
1051231200 6.0667
1051235040 5.7151
1051236000 6.0772
1051239840 5.7072
1051244400 6.0772
1051248300 5.7125
1051252800 6.0821
1051256700 5.7134
1051257600 6.0812
1051261500 5.7273
1051266000 6.0908
1051269900 5.7226
1051274400 6.0946
1051278360 6.1954
1051279200 6.0924
1051283160 6.1764
1051291560 6.1686
1051300020 6.1610
1051304820 6.1582
1051313220 6.1582
1051321620 6.1375
1051326480 6.1343
1051334880 6.1321
1051343280 6.1193
1051348080 6.1106
1051356540 6.1127
1051364940 6.3281
1051369740 6.3170
1051378200 6.3140
1051382400 6.0102
1051386600 6.3088
1051387200 5.9916
1051391400 6.2962
1051395600 6.0027
1051399800 6.2844
1051404000 6.0058
1051408260 6.2786
1051408800 6.0017
1051413060 6.2694
1051417200 5.9904
1051421460 6.2732
1051425600 6.0005
1051429860 6.2642
1051430400 5.9952
1051434720 6.2634
1051438800 6.0137
1051443120 6.2432
1051447200 5.9969
1051451520 6.2415
1051452000 5.9974
1051456380 6.2267
1051460400 5.9948
1051464780 6.2232
1051468800 5.9851
1051473180 6.2103
1051473600 5.9713
1051477980 6.2016
1051482000 5.7650
1051486440 6.1884
1051490400 6.0961
1051494840 6.1798
1051495200 6.0801
1051499640 6.1749
1051503600 6.0735
1051508040 6.1534
1051512000 6.0510
1051516500 6.3072
1051516800 6.0558
1051521300 6.2883
1051525200 6.0558
1051529700 6.2792
1051533600 6.0449
1051538160 6.2665
1051538400 6.0594
1051542960 6.2523
1051546800 6.0508
1051551360 6.2439
1051555200 6.0477
1051559760 6.2309
1051560000 6.0493
1051564620 6.2891
1051568400 6.0692
1051573020 6.2641
1051576800 6.0733
1051581420 6.2362
1051581600 6.0636
1051586280 6.2037
1051590000 6.0437
1051594680 6.1871
1051598400 6.0543
1051603080 6.1864
1051603200 6.0484
1051607880 6.1729
1051611600 6.0403
1051616340 6.1663
1051620000 6.0343
1051624740 6.1657
1051624860 6.0262
1051629540 6.1586
1051633200 6.0373
1051637940 6.1511
1051641600 6.0341
1051642800 6.1297
1051646400 6.0304
1051651200 6.3178
1051654800 6.0753
1051659600 6.2971
1051663200 6.0635
1051664460 6.2878
1051668000 6.0572
1051672860 6.2749
1051676400 6.0574
1051681260 6.2618
1051684800 6.0571
1051686060 6.2481
1051689600 6.0512
1051694520 6.2367
1051698000 6.0420
1051702920 6.2306
1051706400 6.0428
1051707720 6.2339
1051711200 6.0437
1051716180 6.2268
1051719600 4.3727
1051722360 6.2215
1051724580 6.2166
1051728000 6.0143
1051729380 6.2042
1051730760 6.2091
1051732800 5.9986
1051737780 6.1998
1051739160 6.2018
1051741200 5.9996
1051744020 6.1460
1051746240 6.2654
1051749600 6.0395
1051751040 6.2519
1051752420 6.2559
1051754400 5.4071
1051759440 6.3034
1051760820 6.3067
1051762800 6.0836
1051765680 6.3045
1051767840 6.3019
1051771200 6.0769
1051772700 6.2999
1051774080 6.2973
1051776000 6.0776
1051781100 6.2249
1051782480 6.2309
1051784400 6.0263
1051787280 6.2220
1051789500 6.2192
1051792800 6.0306
1051794360 6.2160
1051795740 6.2179
1051797600 6.0242
1051802760 6.2135
1051804140 6.2111
1051806000 6.0269
1051808940 6.2108
1051811160 6.2086
1051814400 6.0125
1051815960 6.1992
1051817400 6.2035
1051819200 6.0143
1051824420 6.1950
1051825800 6.2006
1051827600 6.0105
1051830600 6.1874
1051832820 6.1830
1051836000 6.0101
1051837620 6.1807
1051839000 6.1854
1051840800 6.0110
1051846080 6.1711
1051847460 6.1749
1051849200 6.0025
1051852260 6.1698
1051854480 6.1666
1051857600 6.0000
1051859280 6.1657
1051860660 6.1651
1051862400 5.9927
1051867680 6.1609
1051869120 6.1608
1051870800 5.9963
1051873920 6.1511
1051876140 6.1556
1051879200 5.9854
1051880940 6.1532
1051882320 6.1562
1051884000 6.0212
1051889340 6.1627
1051890720 6.1689
1051892400 6.0880
1051895580 6.1601
1051897740 6.1544
1051900800 6.0601
1051902600 6.1458
1051903980 6.1512
1051905600 6.0641
1051911000 6.1376
1051912380 6.1423
1051914000 6.0581
1051917180 6.1309
1051919400 6.1294
1051922400 6.0525
1051924260 6.1228
1051925640 6.1246
1051927200 6.0609
1051932660 6.1165
1051934040 6.1207
1051935600 6.0475
1051938840 6.1079
1051941060 6.2136
1051944000 6.0494
1051945860 6.1953
1051947300 6.2022
1051948800 6.0451
1051954320 6.1857
1051955700 6.1888
1051957200 6.0436
1051960500 6.1795
1051962720 6.1799
1051965600 6.0467
1051967520 6.1772
1051968900 6.1740
1051970400 6.0379
1051975980 6.1672
1051977360 6.1755
1051978800 6.0430
1051982160 6.1674
1051984380 6.1673
1051987200 6.0423
1051989180 6.1634
1051990560 6.1642
1051992000 4.1665
1051997580 6.1546
1051999020 6.1580
1052000400 6.0319
1052003820 6.1434
1052006040 6.1396
1052008800 6.0431
1052010840 6.1550
1052012220 6.1541
1052013600 6.0494
1052019240 6.1581
1052020620 6.1527
1052022000 6.0513
1052025480 6.1570
1052027700 6.1499
1052030400 6.0498
1052032500 6.4040
1052033880 6.4055
1052035200 6.0479
1052040900 6.3959
1052042280 6.3997
1052043600 6.0578
1052047080 6.3887
1052049300 6.3884
1052052000 6.0571
1052054160 6.3898
1052055540 6.3894
1052056800 6.0584
1052062560 6.3815
1052063940 6.3817
1052065200 6.0542
1052068740 6.3741
1052070960 6.3704
1052073600 6.0521
1052078400 6.0920
1052086800 6.0613
1052095200 6.0626
1052108460 6.1978
1052116800 6.2098
1052121600 6.2050
1052130000 4.5249
1052138400 6.2070
1052143200 6.1988
1052151600 6.2267
1052160000 6.2457
1052164800 3.4218
1052173200 6.2277
1052181600 6.1787
1052186400 6.1929
1052194800 6.1836
1052203200 6.2550
1052208000 6.1757
1052216400 6.1754
1052224800 6.1745
1052229600 6.1681
1052238060 6.1990
1052246400 6.1533
1052251200 6.1661
1052259600 6.1574
1052268000 6.1000
1052272800 6.1368
1052281200 6.0914
1052289600 3.2803
1052294400 6.1328
1052302800 6.1290
1052311200 6.1230
1052316000 6.1215
1052324400 6.1209
1052332800 6.0542
1052337600 6.1195
1052346000 3.6205
1052354400 6.1124
1052359200 6.1254
1052367600 6.1215
1052376000 6.1190
1052380800 6.1146
1052389200 6.1098
1052397600 6.1083
1052402400 6.1101
1052410800 6.1212
1052419200 6.1038
1052424000 6.0769
1052432400 6.0697
1052440800 6.0006
1052445600 6.0745
1052454000 5.0226
1052462400 6.0775
1052467200 6.0870
1052475600 6.0698
1052484000 6.0760
1052488800 6.0608
1052497200 6.0629
1052505600 6.0657
1052510400 6.0661
1052518800 6.0642
1052527200 6.0709
1052532000 6.0626
1052540400 6.0645
1052548800 6.0596
1052553600 6.0583
1052562000 6.0542
1052570400 6.0642
1052575200 6.0550
1052583600 6.0525
1052592000 6.0492
1052596800 6.0567
1052605200 6.0503
1052613600 6.0425
1052618400 6.0632
1052626800 6.0590
1052635200 6.0597
1052640000 6.0895
1052648400 6.0864
1052656800 6.0913
1052661600 6.0860
1052670000 6.0852
1052678400 6.0858
1052683200 6.0844
1052691600 6.0914
1052700000 6.0728
1052704800 6.0700
1052713200 6.0922
1052721600 6.0658
1052726400 6.0864
1052734800 6.0832
1052743200 6.1947
1052748000 6.2022
1052756400 6.1991
1052764800 6.1832
1052769600 6.1775
1052778000 6.1723
1052786400 6.1760
1052791200 6.1477
1052799600 6.1493
1052808000 6.1467
1052812800 6.1433
1052821200 6.1354
1052829600 6.1326
1052834400 6.1396
1052842800 6.1445
1052851200 6.1443
1052856000 6.1410
1052864400 6.1302
1052872800 6.1241
1052877600 6.1223
1052886000 6.1289
1052894400 6.1233
1052899200 6.1260
1052907600 6.1268
1052916000 6.1364
1052920800 6.1434
1052929200 6.1420
1052937600 6.1373
1052942400 6.1356
1052950800 6.1311
1052959200 6.1393
1052964000 6.1371
1052972400 6.1303
1052980800 6.1325
1052985600 6.1331
1052994000 6.1251
1053002400 6.1228
1053007200 6.1373
1053015600 6.1351
1053024000 6.1333
1053028800 6.1303
1053037200 6.1255
1053045600 6.1260
1053050400 6.1151
1053058800 6.1123
1053067200 6.1105
1053072000 6.1131
1053080400 6.1069
1053088800 4.4272
1053093600 6.1345
1053102000 6.1309
1053110400 6.1351
1053115200 6.1267
1053123600 6.1309
1053132000 6.1197
1053136800 6.1244
1053145200 6.1154
1053153600 6.1205
1053158400 6.1166
1053166800 6.1052
1053175200 6.1052
1053180000 6.1002
1053188400 6.1068
1053196800 6.1002
1053201600 6.0976
1053210000 6.0972
1053218400 6.0947
1053223200 6.0889
1053231600 6.0866
1053240000 6.0826
1053244800 6.0915
1053253200 6.0924
1053261600 6.0928
1053266400 6.0909
1053274800 6.0854
1053283200 6.0886
1053288000 6.0851
1053296400 6.0857
1053304800 6.0822
1053309600 6.0762
1053318000 6.0801
1053326400 6.0791
1053331200 6.0815
1053339600 6.0822
1053348000 6.0809
1053352800 6.0819
1053361200 6.0936
1053369600 6.0721
1053374400 6.0685
1053382800 6.0941
1053391200 6.0790
1053396000 6.0761
1053404700 6.0750
1053412800 6.0739
1053417600 6.0737
1053426000 6.0673
1053434400 6.0670
1053439200 6.0890
1053447600 6.0929
1053456000 6.0770
1053460800 6.0807
1053469200 6.0838
1053477600 6.0767
1053482400 6.0746
1053490800 6.0075
1053499200 5.9954
1053504000 5.9864
1053512400 5.9696
1053525660 5.9891
1053534000 5.9863
1053542400 5.9945
1053547200 5.9836
1053555600 5.9781
1053564000 5.9910
1053568800 5.9866
1053577200 5.9808
1053585600 5.9722
1053590400 5.9747
1053598800 5.9662
1053607200 5.9716
1053612000 5.9677
1053620400 5.9750
1053628800 5.9688
1053633600 5.9760
1053642000 5.9632
1053650400 5.9681
1053655200 5.9520
1053663600 5.9535
1053672000 5.9479
1053676800 5.9443
1053685200 6.0051
1053693600 6.0019
1053698400 6.0014
1053706800 6.0084
1053715200 6.0033
1053720000 5.9968
1053728400 5.9922
1053736800 5.9847
1053741600 5.9738
1053750000 5.9848
1053758400 5.9844
1053763200 5.9799
1053771600 6.0287
1053780000 6.0364
1053784800 5.9830
1053793200 5.9809
1053801600 5.9908
1053806400 6.0186
1053814800 6.0179
1053823200 6.0260
1053828000 6.0536
1053836400 6.0525
1053844800 6.0469
1053849600 6.0464
1053858000 6.0422
1053866400 6.0319
1053871200 5.9825
1053879600 5.9847
1053888000 5.9803
1053892800 5.9775
1053901200 5.9664
1053909600 5.9438
1053914400 5.8969
1053922800 6.4506
1053931200 6.4238
1053936000 6.4210
1053944400 6.4136
1053952800 6.4125
1053957600 6.3946
1053966000 6.3908
1053974400 6.3773
1053979200 4.5165
1053987600 6.3777
1053996000 6.3694
1054000800 6.3620
1054009200 6.3706
1054017600 6.3652
1054022400 6.3589
1054030800 6.3492
1054039200 6.3398
1054044000 6.3387
1054052400 6.3409
1054060800 6.3322
1054065600 6.3223
1054074000 6.3178
1054082400 4.2069
1054095600 6.0702
1054104000 6.2554
1054108800 3.7550
1054117200 6.1878
1054125600 6.1893
1054130400 6.1967
1054138800 6.1823
1054147200 6.2305
1054152000 6.2323
1054160400 6.2305
1054168800 6.2255
1054173600 6.2209
1054182000 5.1744
1054190400 6.2166
1054203600 6.2063
1054212000 6.3460
1054216800 6.3308
1054225200 6.3249
1054233660 6.3237
1054238400 6.3682
1054246800 6.3380
1054255200 6.3345
1054260000 6.3226
1054268400 6.3263
1054276800 6.3243
1054281600 6.3254
1054290000 6.3192
1054298400 6.3095
1054303200 6.3101
1054311600 6.3121
1054320000 6.3113
1054324800 6.3095
1054333200 6.3057
1054341600 6.3016
1054346400 3.5114
1054354800 6.2927
1054363200 6.2912
1054368000 6.2801
1054376400 6.2809
1054384800 6.2746
1054389600 6.2801
1054398000 6.2787
1054406400 6.2731
1054411200 6.2758
1054419600 6.2598
1054428000 6.3130
1054432800 6.3056
1054441200 6.3062
1054449600 6.2985
1054454400 6.2944
1054462800 6.4422
1054471200 6.4524
1054476300 6.4390
1054484400 6.4330
1054492800 6.4297
1054497600 6.4265
1054506000 6.4089
1054514400 6.4143
1054519200 6.4143
1054527600 6.4125
1054536000 6.3975
1054540800 6.3955
1054549200 6.3826
1054557600 6.3869
1054562400 6.3813
1054570800 5.2110
1054579200 6.4349
1054584000 6.4255
1054592400 6.4164
1054600800 6.4077
1054605600 6.1636
1054614000 6.1643
1054622400 6.1668
1054627200 6.1661
1054635600 6.1664
1054644000 4.8060
1054648800 6.1534
1054657200 6.1640
1054665600 6.1541
1054670400 6.1764
1054678800 4.9190
1054687200 6.1751
1054692000 6.1682
1054700400 6.1940
1054708800 6.1886
1054713600 6.1869
1054722000 6.1799
1054730400 6.1623
1054735200 6.1925
1054743600 6.1883
1054752000 6.1803
1054756800 5.9254
1054765200 6.1756
1054773600 6.1923
1054778400 6.1814
1054786800 6.1868
1054795200 6.1679
1054800000 6.1701
1054808400 6.1737
1054816800 6.1292
1054821600 6.1389
1054830000 6.1899
1054838400 6.1907
1054851600 6.2109
1054860000 6.1998
1054864800 6.2033
1054873200 4.4719
1054881600 6.1922
1054886400 6.2471
1054894800 6.2400
1054903200 6.2400
1054908000 6.2411
1054916400 6.2411
1054924800 6.2288
1054929600 6.2207
1054938000 6.2306
1054946400 6.2362
1054951200 6.5419
1054959600 6.5345
1054968000 6.5230
1054972800 6.5091
1054981200 6.5180
1054989600 6.5206
1054994400 6.5154
1055002800 6.5120
1055011200 6.5018
1055016000 6.4995
1055024400 6.4910
1055032800 6.4910
1055037600 6.4807
1055046000 6.4736
1055054400 6.4763
1055059200 6.4749
1055067600 6.4656
1055076000 6.4659
1055080800 6.4671
1055089200 6.4708
1055097600 6.4634
1055102400 6.4603
1055110800 6.4460
1055119200 6.4523
1055124000 6.4369
1055132400 6.4154
1055140800 6.4156
1055145600 6.4176
1055154000 6.3303
1055162400 6.3231
1055167200 6.3144
1055175600 6.3125
1055184000 6.3102
1055188800 6.3070
1055197200 6.3346
1055205600 6.4538
1055210400 6.4533
1055218800 4.9971
1055227200 6.4492
1055232000 6.5577
1055240400 6.2675
1055248800 6.2584
1055253600 6.2593
1055262000 6.2945
1055270400 6.2942
1055275200 6.2884
1055283600 6.2946
1055292000 3.6757
1055296800 6.2934
1055305200 6.2898
1055313660 6.2884
1055318400 6.2956
1055326800 6.2833
1055335260 6.2908
1055340000 6.3184
1055348400 6.3168
1055356800 5.9056
1055361600 6.3001
1055370000 6.3486
1055378400 6.3549
1055383200 6.3504
1055391600 6.3481
1055400000 6.3602
1055404800 6.3558
1055413200 6.3726
1055421600 6.3620
1055426400 6.3492
1055434800 6.3629
1055443200 6.3459
1055448000 6.3508
1055456400 6.3610
1055464800 6.3482
1055469600 4.1470
1055478000 6.3339
1055486400 6.3355
1055491200 6.3311
1055499600 6.3250
1055508000 6.3188
1055512800 6.3124
1055521200 6.3110
1055529600 6.3077
1055534400 4.1242
1055542800 6.3075
1055551200 6.3061
1055556000 6.3048
1055564400 6.3112
1055572800 6.3106
1055577600 6.3082
1055586000 6.3152
1055594400 6.3124
1055599200 6.2986
1055607900 6.2943
1055616000 6.2970
1055620800 6.2977
1055629200 6.2919
1055637600 6.3040
1055642400 6.2956
1055650800 6.2956
1055659200 6.3015
1055664000 6.3047
1055672400 6.3046
1055680800 6.3059
1055685600 6.3131
1055694000 6.3070
1055702400 6.3118
1055707200 6.3037
1055715600 6.2995
1055724000 6.2951
1055728800 6.3062
1055737200 6.2706
1055745600 6.3038
1055750400 6.2973
1055758800 6.3590
1055767200 6.3549
1055772000 6.3517
1055780400 6.3639
1055788800 6.3559
1055793600 6.2820
1055802420 6.3467
1055810400 5.8568
1055815200 6.6741
1055823600 6.6547
1055832000 6.6422
1055836800 6.6416
1055845200 6.6221
1055853600 6.6152
1055858400 6.6041
1055866800 6.6153
1055875200 6.5935
1055880000 6.5896
1055888400 6.5552
1055896800 6.5092
1055901600 6.5261
1055910000 6.5338
1055918400 6.5136
1055923200 6.4942
1055931600 6.4851
1055940000 6.4821
1055944800 6.4745
1055953200 6.4635
1055961600 6.4634
1055966400 6.4538
1055983200 6.4551
1055988000 6.4334
1055996400 6.4239
1056004800 6.4090
1056009600 6.4079
1056018000 6.4299
1056026400 6.4252
1056031200 6.4188
1056039600 6.2846
1056048000 6.4105
1056052800 6.4077
1056061200 6.4116
1056069600 6.4029
1056074400 6.3703
1056082800 6.3856
1056091200 6.3774
1056096000 6.3735
1056104400 6.3425
1056112800 6.3728
1056117600 3.6337
1056126000 6.3719
1056134400 6.3680
1056139200 6.3652
1056147600 6.3688
1056156000 6.3482
1056160800 4.8066
1056169200 6.4100
1056177600 6.4093
1056182400 6.4080
1056190800 6.4128
1056199200 6.4048
1056204000 6.3990
1056212400 6.3932
1056220800 6.3935
1056225600 6.3892
1056234000 6.3871
1056242400 6.3826
1056247200 6.3843
1056255600 6.3774
1056264000 6.3715
1056268800 6.3727
1056277200 6.3784
1056285600 6.3772
1056290400 6.3770
1056298800 6.3772
1056307200 6.3725
1056312000 6.3691
1056320460 6.3643
1056328800 6.3716
1056333600 6.3801
1056342000 6.3651
1056350400 6.3582
1056355200 6.3481
1056363600 6.3481
1056372000 6.3468
1056377100 6.3443
1056385200 6.3461
1056393600 6.3540
1056398400 6.3559
1056406800 6.3535
1056415200 6.3466
1056420000 6.3384
1056428400 6.3504
1056436800 6.3853
1056441600 6.3738
1056450000 6.3847
1056458400 6.3859
1056463200 6.3851
1056471600 6.3810
1056480000 6.3820
1056484800 6.3771
1056493200 6.3669
1056501600 6.3674
1056506400 6.3668
1056514800 6.3600
1056523200 6.3575
1056528000 6.3500
1056536400 6.3340
1056544800 6.3338
1056549600 6.3345
1056558000 6.3410
1056566400 6.3390
1056571200 6.3348
1056579600 6.3288
1056588000 6.3176
1056592800 6.3177
1056601200 6.3100
1056609600 6.3011
1056614400 6.3123
1056622800 6.3007
1056631200 5.5662
1056636000 6.2962
1056644400 6.2934
1056652800 6.2917
1056657600 6.2922
1056666000 6.3041
1056674400 6.3087
1056679200 6.2759
1056687600 6.3062
1056696000 6.3078
1056700800 6.3618
1056709200 6.3558
1056717600 6.3501
1056722400 6.3646
1056730800 6.3496
1056739200 6.3454
1056744000 6.3467
1056752400 6.3405
1056760800 6.8263
1056765600 6.3079
1056774000 6.3061
1056782400 6.3109
1056787200 6.3050
1056795600 6.3150
1056804000 6.3110
1056808800 6.3122
1056817200 6.3099
1056825600 6.3078
1056830400 6.4551
1056838800 6.4495
1056847200 6.4514
1056852000 6.0851
1056860400 6.4716
1056868800 6.4608
1056873600 6.4548
1056882000 6.4662
1056890400 6.4453
1056895200 6.4402
1056903600 6.4434
1056912000 6.4313
1056916800 6.4298
1056925200 6.4304
1056933600 6.4219
1056938400 5.9747
1056946800 6.3636
1056955200 6.3550
1056960000 6.3577
1056968400 6.3662
1056976800 6.3857
1056981660 6.3534
1056984960 6.5159
1056989820 6.5066
1056990000 3.6986
1056998220 6.4890
1056998400 6.3546
1057003200 6.3622
1057006620 6.4680
1057011480 6.4610
1057011600 6.3570
1057019880 6.4460
1057020000 6.3638
1057024800 6.3326
1057028280 6.4457
1057033140 6.4443
1057033200 6.3363
1057041540 6.4209
1057041600 4.6184
1057046400 6.3341
1057052400 6.6337
1057055100 5.6742
1057057200 6.6592
1057063200 6.3197
1057065600 6.6419
1057068000 6.3149
1057074060 6.6317
1057076400 6.3111
1057078860 6.6232
1057084860 6.3059
1057087260 6.5719
1057089600 6.0150
1057095720 6.5955
1057098000 6.2977
1057100520 6.5478
1057106400 6.3059
1057108920 6.5738
1057111200 4.7223
1057117380 6.5591
1057119600 16.3071
1057122180 6.6316
1057128000 6.2869
1057130640 6.6192
1057132800 6.2949
1057139040 6.6519
1057141200 6.2932
1057143840 5.0600
1057149600 6.2950
1057152240 6.2373
1057154400 6.2985
1057160700 6.2257
1057162800 6.2930
1057165500 6.2196
1057171200 6.2972
1057173900 6.2070
1057176000 6.2977
1057182360 6.1911
1057184400 6.2869
1057187160 6.4371
1057192800 6.2837
1057195560 6.4832
1057197600 6.2819
1057204020 6.4788
1057206000 7.5000
1057208820 6.4611
1057214400 6.3038
1057217280 6.4479
1057219200 6.3122
1057225680 6.3942
1057227600 6.3145
1057230480 6.3728
1057236000 6.3057
1057238940 6.3698
1057240800 6.3245
1057247340 6.3729
1057249200 6.3052
1057252140 6.3536
1057257600 6.3134
1057260600 6.3471
1057262400 4.9796
1057269000 6.3859
1057270800 6.3712
1057273800 6.3769
1057279200 6.3849
1057282260 6.3691
1057284000 6.3752
1057290660 6.3571
1057292400 6.3706
1057295460 6.3543
1057300800 6.3658
1057303920 6.3521
1057305600 6.3585
1057312320 6.3819
1057314000 6.3557
1057317120 6.3754
1057322400 6.3569
1057325580 6.3748
1057327200 6.3502
1057333980 6.3642
1057335600 6.3500
1057338780 6.3654
1057344000 6.3476
1057347240 6.3638
1057348800 6.3556
1057355640 6.3597
1057357200 6.3424
1057360440 6.3132
1057365600 6.3394
1057368900 6.3245
1057370400 6.3329
1057377300 6.3295
1057378800 6.3319
1057382100 6.3224
1057387200 6.3291
1057390560 6.3542
1057392000 6.3352
1057398960 6.3587
1057400400 6.3381
1057403760 6.3574
1057408800 6.3344
1057412220 6.3570
1057413600 6.3308
1057420620 6.3529
1057422000 6.3335
1057425420 6.3531
1057430400 6.3320
1057433880 6.3485
1057435200 4.1458
1057442280 6.3576
1057443600 6.3318
1057447080 6.3422
1057452000 6.3327
1057455540 6.3074
1057456800 6.3282
1057463940 6.2897
1057465200 6.3351
1057468740 6.2902
1057473600 6.3204
1057477200 6.2869
1057478400 6.3262
1057482000 6.2884
1057486800 6.3319
1057490400 6.4682
1057495200 6.3406
1057498860 6.5119
1057500000 6.3385
1057503660 6.5031
1057508400 6.3356
1057512060 6.4647
1057516800 6.3337
1057520520 6.4524
1057521600 4.0287
1057525320 6.4809
1057530000 6.2327
1057533720 6.4760
1057538400 6.2260
1057542180 6.4611
1057543200 6.1336
1057546980 6.3962
1057551600 6.5240
1057555380 6.3788
1057560000 6.5366
1057563840 6.3666
1057564800 6.5239
1057568640 6.3645
1057573200 6.5128
1057577040 6.3899
1057581600 6.5057
1057585500 6.3971
1057586400 6.5042
1057590300 6.3775
1057594800 6.4982
1057598700 6.3812
1057603200 6.4954
1057607160 6.3140
1057608000 6.4888
1057611960 6.3080
1057616400 6.4651
1057620420 6.2864
1057624800 6.4720
1057628820 6.3203
1057629600 6.4642
1057633620 6.3135
1057638000 6.4582
1057642080 6.2997
1057646400 4.8018
1057650480 6.2973
1057651200 6.4527
1057655280 6.3010
1057659600 6.4632
1057663740 6.2854
1057668000 6.4588
1057672140 6.2810
1057672800 6.4463
1057676940 6.2826
1057681200 6.4561
1057685400 6.2796
1057693800 6.2743
1057694400 6.4539
1057698600 6.2229
1057702800 6.4517
1057707060 6.2600
1057711200 6.4208
1057715460 6.2504
1057716000 6.4173
1057720260 6.2499
1057724400 6.4417
1057728720 6.2486
1057732800 6.3367
1057737120 6.2342
1057737600 6.3331
1057741920 6.2357
1057746000 6.3274
1057750380 6.2318
1057754400 6.3175
1057758780 6.2305
1057759200 6.3185
1057763580 6.2266
1057767600 6.3152
1057772040 6.2286
1057776000 4.1112
1057780440 6.2122
1057780800 6.3155
1057785240 6.2315
1057789200 6.3453
1057793700 6.2269
1057797600 6.3649
1057802100 6.2236
1057802400 6.3844
1057806900 6.2130
1057815360 6.2286
1057819200 6.3475
1057823760 6.2308
1057824000 6.3469
1057828560 6.2212
1057832400 6.3447
1057837020 6.5193
1057840800 6.3593
1057845420 6.5995
1057845600 6.3591
1057850220 6.6197
1057854000 6.5684
1057858680 6.5362
1057862400 6.5715
1057867080 6.5451
1057867200 6.5871
1057871880 6.5679
1057875600 6.5589
1057880340 6.5332
1057884000 6.5635
1057888740 6.5426
1057888800 6.5481
1057893540 6.5348
1057897200 6.5464
1057902000 6.5315
1057905600 6.5340
1057906800 6.5289
1057910400 6.5337
1057915200 6.5228
1057918800 6.5279
1057923660 6.4985
1057927200 6.5311
1057928460 6.4955
1057932000 6.5232
1057936860 6.4928
1057940400 6.5166
1057945320 6.4878
1057948800 6.5044
1057950120 6.4422
1057953600 6.5186
1057958520 6.4474
1057962000 6.5170
1057966980 6.4308
1057970400 6.5243
1057971780 6.4305
1057975200 6.5181
1057980180 6.4177
1057983600 6.5159
1057988640 6.4151
1057992000 6.5091
1057993440 6.4123
1057996800 6.5121
1058001840 6.4569
1058005200 6.5066
1058010300 6.4483
1058013600 6.5068
1058015100 6.4474
1058018400 6.5041
1058023500 6.4420
1058026800 6.5007
1058031960 6.4376
1058035200 6.1691
1058036760 6.5182
1058040000 6.6477
1058045220 6.6587
1058048400 6.1660
1058053620 6.0033
1058056800 6.3298
1058058420 5.9905
1058061600 6.1859
1058066820 6.6035
1058070000 6.6628
1058075280 6.5905
1058078400 6.6565
1058080080 6.5777
1058083200 3.3705
1058088480 6.5725
1058091600 6.6486
1058096940 6.5650
1058100000 6.6348
1058101740 6.5635
1058104800 6.6343
1058110140 6.5542
1058113200 6.6283
1058118600 6.4991
1058121600 5.7494
1058123400 5.7563
1058126400 3.1929
1058131800 5.8283
1058134800 6.6255
1058140200 6.5276
1058143200 6.6187
1058145060 6.5061
1058148000 6.6070
1058153460 6.4913
1058156400 5.9051
1058161920 6.4856
1058164800 6.5799
1058166720 6.4668
1058169600 6.5736
1058175120 6.4636
1058178000 6.5712
1058183580 6.4520
1058186400 4.9036
1058188380 6.4476
1058191200 6.5642
1058199600 6.5514
1058205240 6.4264
1058208000 6.3481
1058210040 6.4247
1058212800 6.5559
1058218440 6.4143
1058221200 6.5411
1058226900 6.4007
1058229600 6.5194
1058231700 6.3877
1058234400 6.5027
1058240100 6.3755
1058242800 6.3539
1058248560 6.3715
1058251200 6.3469
1058253360 6.3694
1058256000 6.3482
1058261760 6.3695
1058264400 6.3351
1058270220 6.3085
1058272800 6.3307
1058275020 6.3381
1058277600 6.3292
1058283420 6.2923
1058286000 6.3348
1058291880 6.3316
1058294400 6.3363
1058296680 6.3221
1058299200 6.3298
1058305080 6.3107
1058307600 6.3307
1058313540 6.6008
1058316000 6.3199
1058318340 6.5905
1058320800 6.3276
1058326740 6.5664
1058329200 6.3202
1058337600 6.3102
1058342400 6.3054
1058350800 6.3160
1058359200 6.3154
1058359260 6.5271
1058364000 6.3152
1058364060 6.4827
1058372400 6.3345
1058372460 6.5602
1058380800 6.3342
1058380920 6.5473
1058385600 4.4516
1058385720 6.8559
1058394000 6.4173
1058394120 6.7901
1058402400 5.4957
1058402580 6.7190
1058407200 5.0624
1058407380 6.5037
1058415840 6.5248
1058424000 6.7173
1058424240 6.6915
1058428800 6.6601
1058429040 6.6735
1058437200 6.6575
1058437500 6.6618
1058445600 6.2798
1058445900 6.6355
1058450400 6.6403
1058450700 6.6459
1058458800 6.6214
1058459160 6.6758
1058467200 4.7783
1058467560 6.6879
1058472000 6.5931
1058472360 6.7306
1058480400 6.5681
1058480820 6.6509
1058488800 6.5880
1058489220 6.7464
1058493600 6.5750
1058494020 6.7365
1058502000 6.5697
1058502480 6.7162
1058510400 4.8584
1058510880 6.7805
1058515200 6.4920
1058515680 6.7120
1058523600 6.6499
1058524140 6.4793
1058532000 6.6381
1058532540 6.3991
1058536800 6.6233
1058537340 6.3704
1058545200 6.6213
1058545800 6.6530
1058553600 6.5988
1058554200 6.6141
1058558400 6.8772
1058559000 6.7758
1058566800 6.6218
1058567460 6.7831
1058575200 6.5776
1058575860 6.7592
1058580000 6.5778
1058580660 6.7410
1058588400 6.5797
1058589120 6.7190
1058596800 6.5777
1058597520 6.7091
1058601600 6.5772
1058602320 6.7021
1058610000 6.5702
1058610780 6.6884
1058618400 6.5756
1058619180 6.6658
1058623200 6.5666
1058624040 6.6180
1058631600 6.5660
1058632440 6.6022
1058640000 6.5427
1058640840 6.6394
1058644800 6.4967
1058645700 6.5745
1058653200 6.5164
1058654100 6.5996
1058661600 6.5140
1058662500 6.5526
1058666400 6.5237
1058667360 6.5927
1058674800 6.5215
1058675760 6.5918
1058683200 6.5147
1058684160 6.5914
1058688000 6.5161
1058689020 6.5324
1058696400 6.5076
1058697420 6.5202
1058704800 6.5200
1058705820 6.5582
1058709600 6.5089
1058710680 6.5581
1058718000 6.5096
1058719080 6.4971
1058726400 6.4642
1058727480 6.4877
1058731200 6.5677
1058732340 6.4299
1058739600 6.5467
1058740740 6.4610
1058748000 6.5473
1058749140 6.4350
1058752800 4.8882
1058761200 6.7567
1058762400 6.4948
1058767200 6.4652
1058769660 6.7288
1058774400 6.7196
1058775660 6.4517
1058782800 6.7001
1058784060 6.4364
1058788860 6.3763
1058791200 6.6843
1058796000 6.6716
1058797320 6.4102
1058804400 6.6809
1058812800 6.6820
1058817600 6.7082
1058826000 6.5589
1058834400 6.5255
1058839200 6.4888
1058847600 6.4843
1058856000 5.6487
1058860800 6.4637
1058869200 4.7632
1058877600 6.4539
1058882760 6.4557
1058890800 6.4983
1058899200 6.4577
1058904000 6.4432
1058912400 6.4479
1058920800 6.4344
1058925600 6.4761
1058934000 6.4487
1058942400 6.4228
1058947200 6.4271
1058955600 6.4152
1058964000 6.4239
1058968800 6.4131
1058977200 6.4196
1058985600 6.3991
1058990400 6.3945
1058998800 6.3885
1059007200 6.3811
1059012000 6.3658
1059020400 6.3652
1059028800 6.3665
1059033600 6.3697
1059042000 6.3570
1059050400 6.3679
1059055200 6.3745
1059063600 6.3666
1059072000 6.3606
1059076800 5.0203
1059085200 6.3525
1059093600 6.3565
1059098400 6.3595
1059106800 6.3547
1059115200 6.3532
1059120000 6.3587
1059128400 6.3577
1059136800 6.3538
1059141600 6.3517
1059150000 6.3467
1059158400 6.3429
1059163200 6.3510
1059171600 6.3463
1059180000 6.3586
1059184800 6.3929
1059193200 6.3933
1059201600 6.4291
1059206400 6.4291
1059214800 6.4320
1059223200 6.4294
1059228000 6.4312
1059236400 6.4320
1059244800 6.4267
1059249600 6.4220
1059258000 6.4168
1059266400 6.4192
1059271200 6.4158
1059279600 6.4124
1059288000 6.4053
1059292800 6.4133
1059301200 6.4141
1059309600 6.4111
1059314400 6.4102
1059322800 6.4081
1059331200 6.4062
1059336000 6.4026
1059344400 6.4087
1059352800 6.4137
1059357600 6.4075
1059366000 6.4166
1059374400 6.4078
1059379200 6.4076
1059387600 6.4106
1059396000 6.4072
1059400800 6.4057
1059409200 6.4030
1059417600 6.4142
1059422400 6.4001
1059430800 6.3968
1059439200 6.3954
1059444000 5.3008
1059452400 6.3895
1059460860 4.9112
1059465600 6.3967
1059474000 6.3801
1059482400 6.3848
1059487200 6.3891
1059495600 6.3836
1059504000 6.3758
1059508800 6.3730
1059517200 6.3543
1059525600 6.3595
1059530400 6.3550
1059538800 6.3491
1059547200 6.3348
1059552000 5.8945
1059560400 6.5239
1059568860 6.5262
1059573600 6.5276
1059582000 6.4978
1059590400 6.4901
1059595200 6.4818
1059603600 6.4755
1059612000 6.4647
1059616800 6.4381
1059625200 6.4433
1059633600 6.4320
1059638400 6.4396
1059646800 6.4290
1059655200 6.4261
1059660000 6.4171
1059666180 6.5172
1059668400 6.4211
1059670980 6.5164
1059676800 6.4241
1059679380 6.5066
1059681600 6.7912
1059687840 6.4891
1059690000 6.3925
1059692640 6.4634
1059698400 6.3991
1059701040 6.4464
1059703200 6.3948
1059709500 6.4363
1059711660 6.3888
1059714300 6.3574
1059720000 6.3783
1059722760 6.2908
1059724800 6.2618
1059731160 6.3258
1059733200 6.2733
1059735960 6.4776
1059741600 5.0364
1059744360 6.4547
1059746400 6.2778
1059752820 6.4063
1059754800 6.2820
1059757620 6.4445
1059763200 6.2710
1059766020 6.4319
1059768000 6.2715
1059774480 6.3821
1059776400 6.2605
1059779280 6.3856
1059784800 6.2532
1059787680 6.4353
1059789600 6.2523
1059796140 6.4223
1059798000 6.2506
1059800940 6.4194
1059806400 6.2436
1059809340 6.2580
1059811200 6.2630
1059817800 6.4612
1059819600 6.2524
1059822600 6.4545
1059828000 6.2546
1059831000 6.3970
1059832800 6.2483
1059839460 6.3897
1059841200 6.2513
1059844260 6.4273
1059849600 6.2374
1059852660 6.4262
1059854400 6.2856
1059861120 6.4712
1059862800 6.2833
1059865920 6.4312
1059871200 6.2959
1059874320 6.4227
1059876300 6.2930
1059882780 6.4652
1059884400 6.2898
1059887580 6.4621
1059892800 6.2903
1059895980 6.4574
1059897600 6.2956
1059904440 6.2151
1059906000 6.2799
1059909240 6.5470
1059914400 6.2774
1059917640 6.5470
1059919200 6.2799
1059926100 6.5393
1059927600 6.2785
1059930900 6.5297
1059936000 6.2735
1059939300 6.5156
1059940800 6.3294
1059947760 6.4605
1059949200 6.3248
1059952560 6.3831
1059957600 4.5198
1059960960 6.4273
1059962400 6.3336
1059969420 6.4204
1059970800 6.3342
1059974220 6.3830
1059979200 6.3254
1059982620 6.4103
1059984000 6.3240
1059991080 6.4001
1059992400 6.1570
1059995880 6.3897
1060000800 6.3349
1060004280 6.3816
1060005600 6.3392
1060012740 6.6592
1060014000 6.3686
1060017540 6.6452
1060022400 6.3635
1060025940 6.6276
1060027200 6.3633
1060030800 6.6034
1060035600 6.3327
1060039200 6.5895
1060044000 6.3273
1060047600 6.5712
1060048800 6.3302
1060052460 6.5071
1060057200 6.3558
1060060860 6.5399
1060065600 6.3369
1060069260 6.7037
1060070400 6.3549
1060074120 6.6809
1060078800 6.3453
1060082520 6.6456
1060087200 6.3536
1060090920 6.6752
1060092000 6.3559
1060095780 6.6627
1060100460 6.3602
1060104180 6.6413
1060108800 6.3622
1060112580 6.5812
1060113600 6.3632
1060117440 6.7609
1060122000 6.3526
1060125840 6.7310
1060130400 6.3517
1060134240 6.6660
1060135200 6.3516
1060139100 6.6954
1060143600 6.3590
1060147500 6.6680
1060152060 6.3300
1060155900 6.6576
1060156800 6.2370
1060160760 6.5956
1060165200 6.2573
1060169160 6.6388
1060173600 6.2371
1060177560 6.7522
1060178400 6.4791
1060182420 6.7369
1060186800 6.4786
1060190820 6.6658
1060195200 6.4826
1060199220 6.7269
1060200000 6.4760
1060204080 6.6277
1060208400 6.4764
1060212480 6.6366
1060216800 6.4728
1060220880 6.6776
1060221600 6.4631
1060225740 6.6540
1060230000 6.0710
1060234140 6.6474
1060238400 6.4530
1060242540 6.6920
1060243200 6.4562
1060247400 6.6722
1060251600 6.4560
1060255800 6.6105
1060260000 6.4530
1060264260 6.6453
1060264800 6.4482
1060269060 6.6419
1060273200 6.4468
1060277460 6.6415
1060281600 6.4409
1060285920 6.6234
1060286700 6.4442
1060290720 6.6109
1060294800 6.4391
1060299120 6.6366
1060303200 6.4320
1060307580 6.5847
1060308000 6.4337
1060312380 6.6044
1060316400 6.4331
1060320780 6.5980
1060324800 6.4258
1060329240 6.5829
1060329600 6.4192
1060334040 6.5735
1060338000 6.4168
1060342440 6.5118
1060346400 6.4106
1060350900 6.5579
1060351200 6.4097
1060355700 6.4963
1060359600 6.4065
1060364100 6.5475
1060368000 6.4022
1060372560 6.5378
1060372800 6.4053
1060381200 6.3987
1060389600 6.3946
1060394400 6.3908
1060402800 6.3881
1060411200 6.3828
1060416000 6.3903
1060424400 6.3786
1060432800 6.3668
1060437600 6.3734
1060446000 6.3683
1060454400 6.3997
1060459200 6.4047
1060467600 6.4101
1060476000 6.4087
1060480800 6.4059
1060489200 6.4129
1060497600 6.4063
1060502400 6.4070
1060510800 6.4042
1060519200 6.4043
1060524000 6.3956
1060532400 6.3998
1060540800 6.3958
1060545600 6.3967
1060554000 4.8382
1060562400 6.6453
1060567200 6.6386
1060575600 6.6284
1060584000 6.6035
1060588800 6.5982
1060597200 6.5940
1060605600 6.5846
1060610400 6.5764
1060618800 6.5780
1060627200 6.5709
1060632000 6.5711
1060640400 6.5466
1060648800 6.5422
1060653600 6.5404
1060662000 6.5310
1060670400 6.5215
1060675200 5.3119
1060683600 6.5063
1060692000 6.5011
1060696800 6.4969
1060705200 6.5016
1060713600 6.4960
1060718400 6.4982
1060726800 6.4830
1060735200 6.4759
1060740000 6.4722
1060748400 6.4842
1060756800 6.4702
1060761600 6.4699
1060770000 6.4427
1060778400 6.4400
1060783200 6.4316
1060791600 5.9932
1060800000 6.4427
1060804800 6.4260
1060813200 6.3966
1060821600 6.4119
1060826400 6.3904
1060834800 6.4154
1060843200 6.4324
1060848060 6.4200
1060856400 6.3948
1060864800 6.4195
1060869600 6.4228
1060878000 6.4280
1060886400 6.4635
1060891200 6.4874
1060899600 6.4877
1060908000 6.4763
1060912800 6.4773
1060921200 6.4711
1060929600 6.4861
1060934400 6.4776
1060942800 6.4646
1060951200 6.4347
1060956000 6.4464
1060964400 6.4416
1060972800 6.4466
1060977600 6.4544
1060986000 6.4381
1060994400 6.4328
1060999200 6.4366
1061007600 6.4352
1061016000 6.4267
1061020800 6.4150
1061029200 6.4168
1061037600 6.4231
1061042400 6.4206
1061050800 6.4227
1061059200 5.1938
1061064000 6.4247
1061072400 6.4941
1061080800 6.4886
1061085600 6.4841
1061094000 6.4831
1061102400 6.4707
1061107200 6.4800
1061115600 5.6750
1061124000 6.4752
1061128800 6.4783
1061137200 6.4744
1061145600 6.4645
1061150400 6.4707
1061158800 6.4492
1061167200 6.4550
1061172000 6.4486
1061180400 6.4856
1061188800 6.4333
1061193600 6.4633
1061202000 6.4674
1061210400 6.4722
1061215200 6.4664
1061223660 6.4537
1061232000 6.4787
1061236800 6.4807
1061245260 6.4624
1061253600 6.4489
1061258400 6.4835
1061266800 4.9837
1061275200 6.4297
1061280000 6.4275
1061288400 6.4225
1061296800 6.4183
1061301600 6.4155
1061310000 6.4095
1061318400 6.4718
1061323200 6.4173
1061331600 6.3944
1061340000 6.3963
1061344800 6.4292
1061353200 6.4170
1061361600 6.4007
1061366460 6.4163
1061374800 6.3897
1061383200 6.4251
1061388000 6.4187
1061396400 6.4141
1061404800 5.1563
1061409600 6.4267
1061418000 6.4743
1061426400 6.5954
1061431200 6.6023
1061439660 6.6384
1061448060 6.6586
1061452800 6.6439
1061461200 4.8948
1061469600 6.6728
1061474400 6.6658
1061482800 6.6699
1061496000 6.6738
1061504400 6.6541
1061512800 6.6434
1061517600 1.8343
1061526000 6.6141
1061534400 6.6071
1061539200 6.6002
1061547600 6.5963
1061556000 6.5926
1061560800 6.5897
1061569200 6.3587
1061577600 6.5208
1061582400 6.7134
1061590800 6.6999
1061599200 6.6950
1061604000 6.6922
1061612400 6.6942
1061620800 6.6836
1061625600 4.9376
1061634000 6.6736
1061642400 6.6736
1061647200 6.6681
1061655600 6.6571
1061664000 6.6493
1061668800 6.6583
1061677200 6.6395
1061685600 6.6393
1061690400 6.6320
1061698800 6.6303
1061707200 6.6187
1061712000 6.6179
1061720400 6.6146
1061728800 6.5789
1061733600 6.6074
1061742000 3.6564
1061750460 6.5551
1061755200 6.5880
1061763600 6.6004
1061772000 6.6210
1061776800 6.6056
1061785200 6.5869
1061793600 6.1073
1061798400 6.5706
1061806800 6.5619
1061815200 6.5558
1061820000 6.5712
1061828400 6.5844
1061836800 6.5617
1061841600 6.5704
1061850000 6.5449
1061858400 6.5361
1061863200 6.5463
1061871600 6.5467
1061880000 6.5359
1061884800 6.5680
1061893200 6.5561
1061901600 6.5436
1061906400 6.5428
1061914800 6.5413
1061923200 6.5446
1061928000 6.5485
1061936400 6.5876
1061944800 4.7998
1061949600 6.5908
1061958060 6.5818
1061966400 6.5733
1061971200 6.5657
1061979600 6.5893
1061988000 6.6104
1061992800 6.5811
1062001200 6.5819
1062009600 6.5807
1062014400 6.5319
1062022800 6.4533
1062031200 6.5009
1062036000 6.4997
1062044400 6.5010
1062052800 6.4948
1062057600 6.4844
1062066000 6.4738
1062074400 6.4737
1062079200 6.4626
1062087600 6.4672
1062096000 6.4642
1062100800 5.6047
1062109200 6.4853
1062117600 6.4914
1062122400 6.4912
1062130800 6.4722
1062139200 6.4833
1062144000 6.4734
1062152400 6.4687
1062160800 5.2300
1062165600 6.4581
1062174000 6.4688
1062182400 6.4537
1062187200 6.4455
1062195600 6.4348
1062204000 6.4526
1062208800 6.4469
1062217200 6.4445
1062225600 6.4380
1062230400 6.4521
1062238800 6.4443
1062247200 6.4404
1062252000 6.4473
1062260400 6.4383
1062268800 6.4378
1062273600 6.4448
1062282000 6.4348
1062290400 6.4406
1062295200 6.4383
1062303600 5.2349
1062312000 6.4374
1062316800 6.4339
1062325200 6.4282
1062333600 6.4263
1062338400 6.4189
1062345060 6.5813
1062346800 6.4204
1062349920 6.5695
1062355200 6.4130
1062358320 6.5120
1062360000 6.4250
1062366720 6.5570
1062368400 6.4093
1062371580 6.5432
1062376800 6.4064
1062379980 6.5416
1062381600 4.4461
1062388440 6.4761
1062390000 6.4055
1062393240 6.5241
1062398400 6.3989
1062401640 6.5104
1062403200 6.4061
1062410100 6.4589
1062411600 6.4085
1062414900 6.5081
1062420000 5.3106
1062423300 6.4760
1062424800 6.4160
1062431760 6.5052
1062433200 6.4139
1062436560 6.4385
1062441600 6.4127
1062444960 6.4832
1062446400 6.4089
1062453420 6.4759
1062454800 6.4011
1062458220 6.4255
1062463200 6.4064
1062466620 6.4631
1062468000 6.4040
1062475080 6.4609
1062476400 6.4008
1062479880 6.4593
1062484800 6.3942
1062488280 6.4506
1062489600 6.3913
1062496740 6.4554
1062498000 6.3909
1062501540 6.4087
1062506400 6.3890
1062510000 6.5432
1062511200 6.0297
1062514800 6.5802
1062519600 6.6245
1062523200 6.5115
1062528000 6.6687
1062531660 6.5337
1062532800 6.6114
1062536460 6.5068
1062541200 6.5965
1062544860 6.4847
1062549600 6.5666
1062553320 6.4526
1062554400 6.5619
1062558120 6.4295
1062562800 6.5523
1062566520 6.4613
1062571200 6.5997
1062574980 6.3783
1062576000 6.5391
1062579780 6.3702
1062584400 4.7874
1062588180 6.4146
1062592800 6.5315
1062596640 6.4280
1062597600 6.5239
1062601440 6.3665
1062606000 6.5226
1062609840 6.4086
1062614400 6.5112
1062618300 6.6327
1062619200 6.5084
1062623100 6.4941
1062627600 6.5188
1062631560 6.5145
1062636000 6.5031
1062639960 6.4971
1062640800 6.4883
1062644760 6.4240
1062649200 6.4908
1062653220 6.4597
1062657600 6.4773
1062661620 6.4449
1062662400 6.4688
1062666420 6.4259
1062670800 6.4720
1062674880 6.3654
1062679200 6.4515
1062683280 6.4141
1062684000 6.4477
1062688080 6.3530
1062692400 6.4447
1062696540 6.4039
1062700800 6.4504
1062704940 6.3967
1062705600 6.4848
1062709740 6.4648
1062714060 6.6299
1062718200 6.3884
1062722400 6.4880
1062726600 6.4199
1062727200 6.4956
1062731400 6.4121
1062735600 6.4860
1062739860 6.3878
1062744000 6.4679
1062748260 6.3942
1062748800 6.4697
1062753060 6.3909
1062757200 6.4621
1062761520 6.3743
1062765600 6.4543
1062769920 6.3686
1062774780 6.3641
1062783180 6.3620
1062791580 6.3554
1062796440 6.3577
1062804840 6.2994
1062813240 6.3506
1062818100 6.3371
1062826500 6.2957
1062834900 6.3357
1062839760 6.3334
1062848160 6.3274
1062856560 6.2764
1062861420 6.3207
1062865200 6.4015
1062869820 6.3187
1062873600 6.3743
1062878220 6.2646
1062878400 6.3972
1062883080 6.3018
1062886800 6.3973
1062891480 6.2991
1062899880 6.3014
1062900000 6.3996
1062904740 6.2936
1062913140 6.2937
1062921600 6.4741
1062930000 6.4721
1062938460 6.4620
1062943260 6.4632
1062994800 6.4940
1063003260 6.4820
1063008000 6.4792
1063016400 6.4672
1063024860 5.8179
1063029600 6.4649
1063038000 6.4679
1063046400 6.4618
1063051200 6.4658
1063059600 6.4617
1063068000 6.4584
1063072800 6.4504
1063081200 6.5154
1063089600 6.5052
1063094400 6.6596
1063102800 5.2320
1063111200 6.5879
1063116000 6.6230
1063124400 6.6125
1063132800 6.6013
1063137600 6.5930
1063146000 6.5847
1063154400 6.5726
1063159200 6.5696
1063167600 6.5589
1063176000 6.5434
1063180800 5.8459
1063189200 6.5771
1063197600 6.5435
1063202400 6.5427
1063210800 6.5410
1063219200 6.5323
1063224000 6.5348
1063232400 6.5575
1063240800 6.5709
1063245600 6.5637
1063254000 6.5458
1063262400 6.5397
1063267200 6.5357
1063275600 5.6451
1063284000 6.5153
1063288800 6.5091
1063297200 6.5156
1063305600 6.5051
1063310400 6.5198
1063318800 6.5398
1063327200 5.0846
1063348800 6.6579
1063353600 6.6966
1063362000 6.6796
1063370400 6.6660
1063375200 6.6549
1063383600 6.6487
1063392000 6.6368
1063396800 6.6480
1063405200 6.6365
1063413600 6.6301
1063418400 4.5201
1063426800 6.6126
1063435200 6.6073
1063440000 6.6081
1063448400 6.5982
1063456800 6.5923
1063461600 6.5915
1063470000 6.5930
1063478400 6.5897
1063483200 6.5856
1063491600 6.5787
1063500000 6.5537
1063504800 6.5604
1063513200 6.5725
1063521600 6.5524
1063526400 6.5497
1063534800 6.5482
1063543200 6.5432
1063548000 6.5424
1063556400 6.5345
1063564800 6.5335
1063569600 6.5456
1063578000 6.5443
1063586400 6.5322
1063591200 6.5291
1063599600 6.5329
1063608000 6.5254
1063612800 6.5117
1063621200 6.5051
1063629600 6.5113
1063634400 6.5037
1063642800 6.4984
1063651200 6.4872
1063656000 4.8418
1063664400 1.9729
1063672800 6.3138
1063677600 6.5117
1063686000 6.5099
1063694400 4.7389
1063699200 6.4855
1063707600 6.4741
1063716000 6.4620
1063720800 6.4560
1063729200 6.4584
1063737600 6.4407
1063742400 6.4554
1063750800 6.4505
1063759500 6.4341
1063764000 6.4273
1063772400 6.4398
1063780800 6.4301
1063785600 6.5104
1063794000 6.4598
1063802400 6.4515
1063807200 6.4378
1063815600 6.4424
1063824000 6.4298
1063828800 6.4701
1063837200 6.2933
1063845600 6.5699
1063850400 6.5519
1063858800 6.5508
1063867200 6.5511
1063872000 6.5452
1063880400 6.5406
1063888800 6.5371
1063893600 4.9645
1063902000 6.5346
1063910400 6.5269
1063915200 6.5141
1063923720 7.2722
1063932000 6.5346
1063936800 6.5174
1063945200 6.5182
1063953600 6.4892
1063958400 6.5023
1063966800 5.2008
1063975200 6.2358
1063980000 6.2188
1063988400 6.2205
1063996800 6.2148
1064001600 6.2224
1064010000 6.2107
1064018400 6.2138
1064023200 6.1510
1064031600 6.1361
1064040000 6.1352
1064044800 7.9401
1064053200 6.1250
1064061600 6.1278
1064066400 6.1296
1064074800 6.1273
1064083200 6.1262
1064088000 6.1301
1064096400 6.1117
1064104800 6.1139
1064109600 6.1151
1064118000 6.1219
1064126400 6.1226
1064131200 6.1194
1064139600 6.1065
1064148000 6.0645
1064153100 7.4265
1064161200 7.0079
1064169600 6.0933
1064174400 6.2934
1064182800 6.2552
1064191200 6.2491
1064196000 6.2787
1064204400 6.2743
1064212800 6.2694
1064217600 5.0551
1064226000 6.2560
1064234400 6.2529
1064239200 6.2453
1064247600 6.2379
1064256000 6.2319
1064260800 6.2451
1064269200 6.2238
1064277600 6.2175
1064282400 6.2020
1064290800 6.2884
1064299200 6.1917
1064304000 6.1898
1064312400 6.1803
1064320800 6.1746
1064325600 6.1779
1064334000 6.1903
1064342400 6.1872
1064347200 6.1951
1064355600 6.2013
1064364000 5.0396
1064368800 6.2083
1064377500 6.2119
1064385600 6.2068
1064390400 6.1983
1064398800 6.1901
1064407200 6.1858
1064412000 4.2258
1064420400 6.1824
1064428800 6.1699
1064433600 6.1701
1064442000 6.1955
1064450400 6.2007
1064455200 6.2333
1064463600 6.2294
1064472000 6.2229
1064476800 6.2141
1064485200 6.2056
1064493600 6.2149
1064498400 6.2163
1064506800 6.2097
1064515200 6.2101
1064520000 6.2164
1064528400 6.2192
1064536800 6.2119
1064541600 6.2248
1064550000 4.6635
1064558400 6.2104
1064563200 6.2119
1064571600 6.2119
1064580000 6.2062
1064584800 6.2060
1064593200 6.2067
1064601600 6.2006
1064606400 6.2072
1064614800 6.1978
1064623200 6.1999
1064628000 6.1943
1064636400 6.1990
1064644800 6.1967
1064649600 6.1816
1064658000 6.2052
1064666400 6.2064
1064671200 6.2054
1064679600 6.2147
1064688000 5.7018
1064692800 6.5486
1064701200 6.5268
1064709600 6.5189
1064714400 6.5151
1064722800 6.5088
1064731200 6.4952
1064736000 6.4908
1064744400 6.4875
1064752800 6.4896
1064757600 6.4860
1064766000 6.4748
1064774400 6.4717
1064779200 6.4692
1064787600 6.4504
1064796000 6.4483
1064800800 6.4331
1064809200 6.4308
1064817600 6.4471
1064822400 6.4483
1064830800 6.4406
1064839200 6.4301
1064844000 6.4146
1064852400 6.3890
1064860800 6.3880
1064865600 6.4128
1064874000 6.3707
1064882400 6.3691
1064887200 6.3661
1064895600 6.3697
1064904000 6.3595
1064908800 6.3663
1064917200 6.3609
1064925600 6.3578
1064930400 6.3535
1064937480 6.4692
1064938800 6.3412
1064942280 6.4613
1064947200 6.3435
1064950740 6.4112
1064952000 6.3476
1064959140 6.4408
1064960400 6.3313
1064963940 6.4198
1064968800 6.3389
1064972400 6.4039
1064973600 6.3332
1064977200 6.3530
1064982000 6.3249
1064985660 6.2831
1064990400 6.3238
1064994060 6.3213
1064995200 6.3097
1064998860 6.2457
1065003600 6.3079
1065007320 6.2969
1065012000 6.3036
1065015720 6.2877
1065016800 4.5949
1065020520 6.2798
1065025200 6.3050
1065028980 6.2701
1065033600 6.2951
1065037380 6.2100
1065038400 6.2980
1065042180 6.2582
1065046800 6.2839
1065050640 6.2327
1065055200 6.2841
1065059040 6.5164
1065060000 6.2984
1065063840 6.4775
1065068400 6.3043
1065072300 6.4561
1065076800 4.9018
1065080700 6.4513
1065081600 6.2978
1065085500 6.4357
1065090000 6.2838
1065093960 6.5769
1065098400 6.2838
1065102360 6.5675
1065103200 6.2973
1065107220 6.5510
1065111600 6.2917
1065115620 6.5400
1065120000 6.2899
1065124020 6.5570
1065124800 6.2965
1065128880 6.5554
1065133200 6.3010
1065137280 6.5377
1065141600 6.3023
1065145680 6.5998
1065146400 6.3102
1065150540 6.5931
1065154800 6.3174
1065158940 6.5729
1065163200 6.3060
1065167340 6.5716
1065168000 6.3100
1065172200 6.5082
1065176400 6.3126
1065180600 6.5468
1065184800 4.8999
1065189600 6.3010
1065193860 6.4758
1065198000 6.3005
1065202260 6.5079
1065206400 6.3026
1065210720 6.4321
1065211200 6.3076
1065215520 6.5168
1065219600 6.2927
1065223920 6.5431
1065228000 6.2964
1065232380 6.4792
1065232800 6.2866
1065237180 6.5265
1065245580 6.5093
1065249600 6.2776
1065254040 6.4549
1065254400 6.2867
1065258840 6.4939
1065262800 6.2752
1065267300 6.4949
1065271200 6.2761
1065275700 6.4452
1065276000 6.2732
1065280500 6.4883
1065284400 6.2942
1065288960 6.4263
1065292800 6.2962
1065297360 6.4737
1065297600 6.3108
1065302160 6.5193
1065306000 6.3075
1065310620 6.4577
1065314400 6.3073
1065319020 6.5030
1065319200 6.2839
1065323820 6.4483
1065327600 6.3023
1065332280 6.4526
1065336000 6.3033
1065340680 6.4529
1065340800 6.3105
1065345480 6.4451
1065349200 6.3001
1065353940 6.3952
1065357600 6.3035
1065362340 6.4459
1065362400 6.3074
1065367200 6.4339
1065370800 6.3062
1065375600 6.4129
1065379200 6.3073
1065380400 6.3830
1065384000 6.3009
1065388860 6.3987
1065392400 6.2839
1065397260 6.3546
1065400800 5.7484
1065402060 6.4072
1065405600 6.5154
1065410520 6.4027
1065414000 6.3596
1065418920 6.2810
1065422400 6.4960
1065423720 6.3134
1065427200 6.4929
1065432180 6.2953
1065435600 6.4812
1065440580 6.2860
1065444000 6.4699
1065445380 6.2722
1065448800 6.4694
1065453840 6.2679
1065457200 6.4674
1065462240 6.2253
1065465600 6.4579
1065467040 6.2408
1065470400 6.4593
1065475500 6.1958
1065478800 6.4408
1065483900 6.2248
1065487200 6.4221
1065488760 6.6326
1065492000 6.4133
1065497160 6.5612
1065500400 6.4099
1065505560 6.5893
1065508800 6.3979
1065510420 6.5659
1065513600 6.3961
1065518820 6.5624
1065522000 6.3926
1065527220 6.5523
1065530400 6.3797
1065532080 6.5445
1065535200 6.3764
1065540480 6.5342
1065543600 3.3608
1065548880 6.4649
1065552300 4.9772
1065553740 6.5009
1065556800 6.3685
1065562140 6.4829
1065565200 6.3624
1065570600 6.4787
1065573600 6.3549
1065575400 6.4522
1065578400 6.3320
1065583800 6.4653
1065586800 6.3282
1065592260 6.4514
1065595200 6.3180
1065597060 6.3868
1065600000 6.3176
1065605460 6.6731
1065608400 6.3162
1065613920 6.7023
1065616800 6.3264
1065618720 6.6378
1065621600 5.2441
1065627180 6.6784
1065630000 6.3135
1065638400 6.2938
1065640380 6.7466
1065643200 6.3092
1065648840 6.6824
1065651600 6.2968
1065657240 6.7088
1065660000 6.2809
1065662040 6.6797
1065664800 6.2804
1065670500 6.6129
1065673200 6.2790
1065678900 6.6450
1065681600 6.2853
1065683700 6.6433
1065686400 6.2800
1065692160 6.6311
1065694800 6.2762
1065700560 6.6309
1065703200 6.2729
1065705420 6.6696
1065708000 6.2650
1065713820 6.6092
1065716400 6.2639
1065722220 6.6466
1065724800 6.2590
1065727080 6.6437
1065729600 6.2605
1065735480 6.6138
1065738000 6.2663
1065743880 6.4882
1065746400 6.2372
1065748740 6.5292
1065751200 6.2630
1065757140 6.4589
1065759600 6.2834
1065768000 6.3025
1065772800 6.2806
1065781200 5.8093
1065789600 6.3282
1065789660 6.4691
1065794400 6.4790
1065794460 6.4652
1065802800 6.4181
1065802860 6.4074
1065811200 6.4103
1065811320 6.4485
1065816000 6.4120
1065816120 6.4494
1065824400 6.4024
1065824520 6.4420
1065832980 6.4259
1065833100 6.3968
1065837600 6.3906
1065837780 6.4180
1065846000 6.3954
1065846240 6.3696
1065854400 6.3901
1065854640 6.4045
1065859200 6.4077
1065859440 6.2846
1065867600 6.3807
1065867900 6.3235
1065876000 6.3913
1065876300 6.3233
1065880800 6.3833
1065881100 6.3332
1065889200 6.3861
1065889560 6.2748
1065897600 6.3943
1065897960 6.3315
1065902400 6.4011
1065902820 6.3391
1065910800 6.3956
1065911220 6.3035
1065919200 6.3874
1065919620 6.2616
1065924000 6.4033
1065924480 6.2941
1065932400 6.3848
1065932880 6.2881
1065940800 6.3945
1065941280 6.3571
1065945600 6.3910
1065946140 6.3497
1065954000 6.3846
1065954540 6.3481
1065962400 6.3844
1065963000 6.2961
1065967200 6.3729
1065967800 6.3588
1065975600 6.3656
1065976200 6.3430
1065984000 6.3111
1065984660 6.2956
1065988800 6.3199
1065989460 6.2426
1065997200 6.3148
1065997860 6.2802
1066005600 6.3393
1066006320 6.3394
1066010400 6.3191
1066011120 6.3786
1066018800 6.3358
1066019520 6.3506
1066027200 6.3266
1066027980 6.3592
1066032000 6.3258
1066032780 6.3465
1066040400 6.3217
1066041240 6.5412
1066048800 6.3214
1066049640 6.4882
1066053600 6.3188
1066062000 6.3166
1066070400 6.3151
1066075200 6.3227
1066083600 6.3210
1066092000 6.3059
1066096800 6.3002
1066105200 6.2906
1066113600 6.0072
1066118400 6.2901
1066126800 6.2873
1066135200 6.2847
1066140000 6.2810
1066148400 6.2858
1066156800 6.2944
1066161600 6.2864
1066170000 6.2809
1066178400 6.2907
1066183200 6.2801
1066191900 6.2708
1066200000 6.2647
1066204800 6.2583
1066213200 6.2580
1066221600 5.4686
1066226400 6.2524
1066234800 6.2502
1066243200 6.2519
1066248000 6.2375
1066256400 4.3878
1066264800 6.2360
1066269600 6.2284
1066278000 5.7195
1066286400 6.4972
1066291200 6.4912
1066299600 6.4799
1066308000 6.4728
1066312800 6.4619
1066321200 6.4590
1066329600 6.4505
1066334400 6.4549
1066342800 6.4322
1066351200 6.4347
1066356000 6.4247
1066364400 6.4229
1066372800 6.4048
1066377600 5.4402
1066386000 6.3907
1066394400 6.3861
1066399200 6.3819
1066407600 6.3854
1066416000 6.3820
1066420800 6.3848
1066429200 6.3773
1066437600 6.3671
1066442400 6.3667
1066450800 6.3666
1066459200 6.3612
1066464000 6.3558
1066472400 6.3453
1066480800 6.3556
1066485600 6.3519
1066494000 6.3565
1066502400 6.3503
1066507200 6.3540
1066515600 6.3442
1066524000 6.3527
1066528800 6.3475
1066537200 6.3394
1066545600 6.3494
1066550400 6.3387
1066558800 6.3422
1066567200 6.3371
1066572000 6.3330
1066580400 6.3298
1066588800 6.3309
1066593600 3.3243
1066602000 6.3239
1066610400 6.3667
1066615200 6.3513
1066623600 6.3299
1066632000 6.3217
1066636800 6.3124
1066645200 6.3279
1066653600 6.3177
1066658400 6.3086
1066666800 6.3055
1066675200 6.2982
1066680000 6.2983
1066688400 6.2817
1066696800 6.2983
1066701600 6.2950
1066710000 6.3446
1066718400 6.2960
1066723200 6.2899
1066731600 6.2711
1066740000 6.2818
1066744800 5.0957
1066753200 6.2793
1066761600 6.2890
1066766400 6.2832
1066774800 6.2736
1066783200 6.2676
1066788000 5.1887
1066796460 6.2614
1066804800 6.2629
1066809600 6.2649
1066818000 6.1431
1066826460 6.1205
1066831200 6.1216
1066839600 6.1198
1066848000 6.1120
1066852800 29.8333
1066861200 6.0991
1066891200 6.1022
1066896000 6.1040
1066904400 6.0947
1066912800 6.1017
1066917600 6.0970
1066926000 6.0921
1066934400 6.0834
1066939200 6.0919
1066947600 6.0758
1066956000 6.0762
1066960800 6.0452
1066969200 6.1002
1066977600 6.0715
1066982400 6.0499
1066990800 6.0685
1066999200 6.0677
1067004000 6.0645
1067012400 6.0728
1067020800 6.0654
1067025600 6.0770
1067034000 6.0682
1067042400 6.0643
1067047200 6.0680
1067055600 6.0699
1067064000 6.0696
1067068800 6.0684
1067077200 6.0627
1067085600 6.0729
1067090400 4.0779
1067103600 6.0694
1067108400 6.0645
1067116800 6.0523
1067125200 6.0579
1067130000 6.0517
1067138400 6.0580
1067146800 6.0603
1067151600 6.0616
1067160000 4.7405
1067168400 6.0536
1067173200 6.0498
1067190000 6.1174
1067194860 6.2504
1067203260 6.1638
1067211600 6.4369
1067216400 6.4280
1067224800 6.4339
1067233200 6.4265
1067238000 6.4362
1067246400 5.3156
1067254800 6.4115
1067259600 6.3913
1067268000 6.3870
1067276400 6.3789
1067281200 6.3758
1067289600 6.3702
1067298000 6.3661
1067302800 6.3728
1067311200 6.3714
1067319780 6.4783
1067324400 6.4661
1067332800 6.3696
1067341200 6.4594
1067346000 6.4489
1067354400 6.4540
1067362800 6.4485
1067367600 6.4481
1067376000 6.2002
1067384400 6.4350
1067389200 4.9778
1067397600 6.4284
1067406000 5.5525
1067410800 6.3994
1067419200 6.3827
1067427600 6.4507
1067432400 6.4498
1067440800 6.4430
1067449200 6.4406
1067454000 5.6869
1067462400 6.4444
1067470800 6.4337
1067475600 6.4397
1067484000 6.4550
1067492400 5.4213
1067497200 6.4197
1067505600 6.4280
1067514000 6.4575
1067518800 3.6253
1067527200 6.1722
1067535600 6.1963
1067540400 6.2093
1067548800 6.1773
1067557200 6.1776
1067562000 6.1720
1067570400 6.1964
1067578920 5.5490
1067583600 6.1989
1067592000 4.9753
1067600460 6.1711
1067605200 6.1587
1067613600 6.1550
1067622000 3.4686
1067626800 6.5042
1067635200 6.4937
1067643600 6.4959
1067648400 6.4892
1067656800 6.4769
1067665200 6.4743
1067670000 6.4771
1067678400 6.4634
1067686800 6.4601
1067691600 6.4782
1067700000 5.1283
1067708400 6.4663
1067713200 6.4681
1067721600 6.4553
1067730000 6.4573
1067734800 6.4438
1067743200 6.4434
1067751600 6.4401
1067756400 6.4495
1067764800 6.4445
1067773200 6.4392
1067778000 6.3871
1067786400 6.4883
1067794800 6.5120
1067799600 5.5488
1067808000 6.6017
1067816400 6.5819
1067821200 6.5775
1067829600 6.5701
1067838000 4.9570
1067842800 6.5531
1067851200 6.5464
1067859600 5.0416
1067864400 6.5260
1067872800 6.4832
1067881200 6.4673
1067886000 6.4592
1067894400 6.4518
1067902800 6.4426
1067907600 6.4365
1067916000 6.4293
1067924400 6.4157
1067929200 3.5009
1067937600 6.3962
1067946000 6.3941
1067950800 6.3905
1067959200 6.3867
1067967600 6.3822
1067972400 6.3913
1067980800 6.3857
1067989200 6.3807
1067994000 6.3816
1068002400 6.3827
1068010800 6.3785
1068015600 6.3652
1068024000 6.3686
1068032400 6.3748
1068037200 6.3675
1068045600 5.3129
1068054000 6.3618
1068058800 6.3597
1068067200 6.3508
1068075600 6.3507
1068080400 6.3433
1068088800 6.3414
1068097200 3.3951
1068102000 6.3429
1068110700 6.3426
1068118800 6.3464
1068123600 6.3432
1068132000 6.3407
1068140400 6.3422
1068145200 6.3242
1068153600 6.3181
1068162000 6.3125
1068166800 6.2577
1068175200 6.2612
1068183600 6.2456
1068188400 6.2512
1068196800 6.2382
1068205200 6.2443
1068210000 4.4241
1068218400 6.2385
1068226800 6.2340
1068231600 5.3936
1068240000 6.2340
1068248400 6.2264
1068253200 6.2274
1068261600 6.2336
1068270000 6.2253
1068274800 6.2179
1068283200 6.2195
1068291600 6.2286
1068296400 6.2282
1068304800 6.2191
1068313200 6.2153
1068318000 6.2180
1068326400 6.2277
1068334800 6.2200
1068339600 6.2192
1068348000 6.2197
1068356400 6.2169
1068361200 6.2211
1068369600 6.2199
1068378000 6.2121
1068382800 6.2142
1068391200 6.2137
1068399600 6.2042
1068404400 6.2118
1068412800 6.2072
1068421200 6.2050
1068426000 6.0184
1068434400 4.8276
1068442800 6.2162
1068447600 6.2010
1068456000 5.0690
1068464400 6.2025
1068469200 6.2592
1068477600 5.0777
1068486000 6.1932
1068490800 6.1915
1068499200 6.1854
1068507660 6.1829
1068512400 6.1854
1068520800 6.1811
1068529200 6.1840
1068534000 6.1833
1068542400 6.1729
1068550800 5.8139
1068555600 6.1742
1068564000 6.1792
1068572400 6.1662
1068577200 6.1630
1068585600 6.1633
1068594300 6.1608
1068598800 6.1722
1068607200 6.1714
1068615600 6.1881
1068620400 6.1989
1068628800 6.1932
1068637200 6.2035
1068642000 6.2019
1068650400 6.1888
1068658800 6.1923
1068663600 6.1904
1068672000 6.1917
1068680400 6.1795
1068685200 6.1770
1068693600 6.1810
1068702000 6.1762
1068706800 5.1362
1068715200 6.1716
1068723600 6.1652
1068728400 16.6332
1068736800 6.2234
1068745200 6.2152
1068750000 6.2219
1068758400 6.2251
1068766800 6.2202
1068771600 6.2241
1068780000 6.2125
1068788400 6.2159
1068793200 6.2143
1068801600 6.1943
1068810000 6.2021
1068814800 4.6187
1068823200 6.1975
1068831600 6.1985
1068836400 6.1932
1068844800 6.2020
1068853200 6.2051
1068858000 6.2041
1068866400 6.1999
1068874800 6.1984
1068879600 6.1920
1068888000 6.1893
1068896400 6.1936
1068901200 6.1887
1068909600 6.1823
1068918000 6.1828
1068922800 6.1850
1068931200 6.1811
1068939600 6.1821
1068944400 6.1776
1068952800 5.5512
1068961200 6.1748
1068966000 6.1781
1068974400 6.1734
1068982800 6.1744
1068987600 6.1781
1068996000 6.1976
1069004400 6.2006
1069009200 6.1967
1069017600 6.1929
1069026000 6.1923
1069030800 6.1917
1069039200 6.1916
1069047600 6.1994
1069052400 6.1968
1069060800 6.1888
1069069200 6.1866
1069074000 6.0555
1069082400 6.1800
1069090800 6.1719
1069095600 6.1780
1069104000 6.1708
1069112400 6.2064
1069117200 6.1971
1069125600 6.2003
1069134000 6.1953
1069138800 6.1873
1069147200 6.1877
1069155600 6.1923
1069160400 6.1892
1069168800 6.1925
1069177200 6.1843
1069182000 6.1868
1069190400 6.1970
1069198800 6.2000
1069203600 6.2051
1069212000 6.1924
1069220400 6.1955
1069225200 6.1946
1069233600 6.1997
1069242000 6.1904
1069246800 6.1962
1069255200 6.1772
1069263600 6.1833
1069268400 6.1786
1069276800 6.1714
1069285200 6.1707
1069290000 3.5570
1069298400 6.1419
1069306800 6.1738
1069311600 6.1582
1069320000 6.1528
1069328400 4.8355
1069333200 6.1559
1069341600 5.3126
1069350000 6.1612
1069354800 6.1678
1069363200 6.1607
1069371900 6.1618
1069376400 6.1582
1069384800 6.1539
1069393200 6.1480
1069398000 6.1503
1069406400 6.1434
1069414800 6.1607
1069419600 6.1605
1069428000 6.1625
1069436400 6.1603
1069441200 6.1539
1069449600 6.1628
1069458000 6.1701
1069462800 6.1608
1069471200 6.1626
1069479600 6.1559
1069484400 6.1604
1069492800 6.1594
1069501200 5.8124
1069506000 3.4146
1069514400 6.1671
1069522800 6.1513
1069527600 6.1601
1069536000 6.1579
1069544400 6.1520
1069549200 6.1509
1069557600 6.1484
1069566000 6.1540
1069570800 6.1424
1069579200 6.1483
1069587600 6.1523
1069592400 6.1492
1069600800 6.1489
1069609200 6.1394
1069614000 6.1537
1069622400 6.1955
1069630800 6.2053
1069635600 6.1796
1069644000 4.8466
1069652400 6.1766
1069657200 6.1728
1069665600 6.1715
1069674000 6.1653
1069678800 6.1684
1069687200 6.1713
1069695600 5.1367
1069700400 6.1688
1069708800 6.1713
1069717200 6.1898
1069722000 6.1855
1069730400 6.1805
1069738800 6.1852
1069743600 6.1842
1069752000 6.1673
1069760400 6.2095
1069765200 6.1770
1069773600 6.1872
1069782000 6.1830
1069786800 6.1815
1069795200 6.1739
1069803600 6.1795
1069808400 6.1877
1069816800 6.1841
1069825200 4.8365
1069830000 6.1766
1069838400 6.1836
1069846800 6.2071
1069851600 6.0342
1069860000 6.2058
1069868400 6.2091
1069873200 6.2252
1069881600 6.2580
1069890000 6.2098
1069894860 6.2095
1069903200 6.2230
1069911600 6.1999
1069916400 6.1986
1069924800 6.1972
1069933200 6.1951
1069938000 6.2045
1069946400 6.2040
1069954800 6.2003
1069959600 6.2001
1069968000 6.2010
1069976400 6.2073
1069981260 6.2036
1069989600 6.2047
1069998000 6.1753
1070002800 6.1756
1070011200 6.1766
1070019600 6.1765
1070024400 6.1746
1070032800 5.1007
1070041200 6.1962
1070046000 6.1970
1070054400 6.1963
1070062800 6.1978
1070067600 6.1992
1070076000 6.1934
1070084400 6.1862
1070089200 6.1902
1070097600 6.1789
1070106000 6.1806
1070110800 6.1790
1070119200 6.1751
1070127600 6.1749
1070132400 6.1809
1070140800 6.1761
1070149200 6.1770
1070154000 6.1763
1070162400 6.1779
1070170800 6.1711
1070175600 6.1709
1070184000 6.1679
1070192400 6.1689
1070197200 6.1757
1070202480 6.5425
1070205600 6.1789
1070210880 6.5356
1070214000 6.1796
1070215740 6.5283
1070218800 6.1763
1070224140 6.5177
1070227200 6.1840
1070232600 6.5079
1070235600 5.9635
1070237400 6.4940
1070240400 6.1877
1070245800 6.4965
1070248800 6.1976
1070254260 6.4831
1070257200 6.1912
1070259060 6.4879
1070262000 4.6996
1070267520 6.4845
1070270400 6.2311
1070275920 6.4110
1070278800 6.2225
1070280720 6.4606
1070283600 6.2268
1070289180 6.4571
1070292000 6.2263
1070297580 6.4088
1070300400 6.2199
1070302440 6.4399
1070305200 6.2186
1070310840 6.3885
1070313600 6.2089
1070319240 6.4297
1070322000 6.2198
1070324100 6.4235
1070326800 6.2232
1070332500 6.3657
1070335200 6.2147
1070340900 6.3749
1070343600 6.2254
1070345760 6.3979
1070348400 6.2193
1070354160 6.6997
1070356800 6.0214
1070362620 6.7426
1070365200 6.2170
1070367420 6.6700
1070370000 6.2233
1070375820 6.7202
1070378400 6.2127
1070384280 6.7060
1070386800 4.7968
1070389080 6.6909
1070391600 4.1634
1070397540 6.6654
1070400060 4.2543
1070405940 6.5911
1070408400 6.2224
1070410740 6.6287
1070413200 6.2084
1070421600 6.2382
1070430000 5.8403
1070434800 6.2342
1070443200 6.2369
1070443260 6.6827
1070451660 5.7074
1070456400 6.2339
1070456520 6.6401
1070464800 6.2361
1070464920 6.5866
1070473200 6.2354
1070473380 6.6223
1070478000 6.2412
1070478180 6.5677
1070486400 6.2376
1070486580 6.5993
1070494800 6.2646
1070495040 6.7126
1070499600 6.2570
1070499840 6.6463
1070508000 6.2584
1070508300 6.6722
1070516400 6.2541
1070516700 6.7628
1070521260 6.2441
1070521500 6.7285
1070529600 6.2430
1070529960 6.6506
1070538000 6.2349
1070538360 6.6906
1070542800 6.2310
1070543220 6.8149
1070551200 6.2368
1070551620 6.7244
1070559600 6.2331
1070560020 6.7588
1070564400 6.2348
1070564880 6.6955
1070572800 6.2280
1070573280 6.6765
1070581200 6.2183
1070581740 6.6956
1070586000 6.2209
1070586540 6.6269
1070594400 6.2255
1070595000 6.6701
1070602800 6.2149
1070603400 6.5953
1070607600 6.2191
1070608200 6.6384
1070616000 5.8319
1070616660 6.6217
1070624400 6.2264
1070625060 6.5542
1070629200 6.2253
1070629920 6.5916
1070637600 6.2233
1070638320 6.5881
1070646300 6.2224
1070646720 6.5241
1070650800 6.2235
1070651580 6.5715
1070659200 6.2171
1070659980 6.5095
1070667600 5.8411
1070668440 6.5552
1070672400 6.2169
1070673240 6.5399
1070680800 6.2169
1070681700 6.4785
1070689200 6.2219
1070690100 6.5233
1070694000 6.2121
1070694900 6.5226
1070702400 6.2148
1070703360 6.5160
1070710800 6.2120
1070711760 6.4952
1070715600 4.5745
1070716620 6.4902
1070724000 6.2017
1070732400 6.2038
1070737200 6.2020
1070745600 6.1935
1070754000 6.1990
1070758800 6.2026
1070767200 6.2034
1070775600 6.1978
1070780400 6.1981
1070788800 6.1981
1070797200 6.2044
1070802000 6.2019
1070810400 6.1993
1070818800 6.1985
1070823600 6.1979
1070832000 6.1910
1070840400 6.1869
1070845200 6.1840
1070853600 6.1795
1070862000 6.1809
1070866800 6.1730
1070875200 6.1675
1070883600 6.1725
1070888400 6.1699
1070896800 6.1723
1070905200 6.1729
1070910000 6.1722
1070918400 6.1689
1070926800 6.1725
1070931600 6.1609
1070940000 4.1626
1070948400 6.1587
1070953200 6.2063
1070961600 4.6672
1070970000 6.2038
1070974800 6.2049
1070983200 6.1963
1070991600 6.1958
1070996400 6.0191
1071004800 6.1882
1071013200 6.1818
1071018000 6.1870
1071026400 6.1828
1071034800 6.1667
1071039600 6.1597
1071048000 6.1877
1071056400 6.1754
1071061200 6.1675
1071069600 6.2075
1071078000 6.2076
1071082800 4.8745
1071091200 6.2771
1071099600 6.2827
1071104400 4.4797
1071112800 6.2689
1071121200 6.2665
1071126000 6.2551
1071134400 6.2502
1071142800 6.2555
1071147600 6.2540
1071156000 6.2568
1071164400 6.2619
1071169200 6.2578
1071177600 6.2478
1071255600 6.2424
1071264000 6.2345
1071304680 6.2275
1071402000 6.2318
1071406800 6.2306
1071415200 5.8663
1071423600 6.2222
1071428400 6.2210
1071436800 6.2185
1071445200 6.2325
1071450000 6.2327
1071458400 6.3169
1071466800 6.3116
1071471600 6.3098
1071480000 6.3072
1071488400 6.3024
1071493200 4.4249
1071510000 6.2962
1071514800 6.2987
1071523200 6.3101
1071531600 6.2897
1071536400 4.6394
1071544860 6.2734
1071553200 6.2704
1071558000 6.2657
1071566400 6.2391
1071574800 6.1999
1071579600 6.2331
1071588000 6.2356
1071644400 6.2226
1071652800 6.2064
1071661200 6.2245
1071666000 6.2136
1071674400 6.2231
1071682800 6.2227
1071687600 6.2260
1071696000 6.2115
1071704400 6.2244
1071709200 6.2049
1071717600 6.2125
1071726000 6.2034
1071730800 6.0734
1071739200 6.2012
1071752400 6.2006
1071760800 6.2077
1071769200 6.2081
1071774000 6.2076
1071782400 6.1756
1071825600 6.2152
1071834000 6.2182
1071838800 6.2194
1071847200 6.2197
1071855600 6.0100
1071860400 5.0985
1071868800 4.7738
1071877260 4.5604
1071882060 4.6023
1071890460 4.7703
1071898920 3.2265
1071903720 4.0341
1071912000 4.7577
1071920400 3.7856
1071925260 4.0769
1071933600 6.0211
1071942000 5.0668
1071946800 3.8582
1071955200 4.4107
1071963600 4.3125
1071968520 3.3318
1071976860 3.8375
1071985200 4.3638
1071990000 6.2166
1071998400 6.2173
1072006800 6.2174
1072011600 6.2086
1072020000 6.2134
1072028400 6.2050
1072033200 6.2032
1072041600 6.2010
1072050000 6.2213
1072054800 5.9623
1072063200 5.5485
1072071600 6.4421
1072076400 6.4516
1072084860 6.4457
1072093200 6.4337
1072098000 6.4348
1072106400 6.4304
1072114800 6.4209
1072119600 6.4170
1072128000 6.4150
1072136460 6.4132
1072141200 6.4050
1072149600 6.4064
1072158060 6.3810
1072162800 6.4450
1072171200 6.4359
1072179600 6.4422
1072184400 6.4416
1072192800 6.9386
1072201200 6.4388
1072206000 6.4388
1072214400 6.4453
1072222800 6.4385
1072227600 6.4351
1072236000 6.4326
1072244400 6.4284
1072249200 6.4241
1072257600 6.4205
1072266000 6.4181
1072270800 6.4208
1072279200 6.4193
1072287600 6.4186
1072292400 6.4206
1072300800 5.5424
1072309200 6.4149
1072314000 6.4145
1072322400 6.4137
1072330800 6.4094
1072335600 6.4099
1072344000 6.4084
1072352400 6.4075
1072357200 6.4057
1072365600 6.4062
1072374000 6.4014
1072378860 6.4014
1072387200 6.4004
1072395600 6.4049
1072400400 6.3963
1072408800 6.3988
1072417200 6.3965
1072422000 6.4013
1072430400 6.3939
1072438800 6.3891
1072443600 6.3909
1072452000 6.3903
1072460400 6.3843
1072465200 6.3855
1072473600 6.3926
1072482000 6.3864
1072486800 6.3896
1072495200 6.3888
1072503600 5.7381
1072508400 5.0237
1072516800 4.4667
1072525260 4.9442
1072530060 5.2233
1072538520 5.2722
1072546860 5.3302
1072551660 3.3424
1072560060 5.3459
1072568460 5.2226
1072573320 4.9500
1072581720 4.5940
1072590120 3.3847
1072594860 4.8580
1072603260 3.4630
1072611720 2.1001
1072616460 4.5929
1072624860 5.4547
1072633260 3.3789
1072638060 5.2045
1072646520 2.0685
1072654860 3.9009
1072659600 4.3858
1072668060 3.7081
1072676460 3.8896
1072681200 6.3693
1072689600 6.3605
1072698000 4.6362
1072702800 6.3597
1072711200 6.3602
1072719600 6.3554
1072724400 6.3587
1072732800 6.3584
1072741200 6.3666
1072746000 6.3543
1072754400 6.3536
1072762800 6.3540
1072767600 6.3494
1072776000 6.3460
1072784400 6.3508
1072789200 6.3477
1072797600 6.3539
1072806000 6.3472
1072810800 6.3510
1072819200 6.3420
1072827600 6.3527
1072832400 6.3416
1072840800 6.3440
1072849200 6.3391
1072854000 6.3412
1072862400 6.3365
1072870800 6.3368
1072875600 6.3385
1072884000 6.3319
1072892400 6.3350
1072897200 6.3379
1072905600 6.3395
1072914000 6.3409
1072918800 6.3400
1072927200 6.3504
1072935600 6.3407
1072940400 6.3423
1072948800 6.3352
1072957200 6.3393
1072962000 6.3342
1072970400 6.3359
1072978800 6.3349
1072983600 6.3392
1072992000 6.3325
1073000400 6.3364
1073005200 6.3308
1073013600 6.3336
1073022000 6.3357
1073026800 6.3326
1073035200 6.3369
1073043600 6.3349
1073048400 6.3368
1073056800 6.3316
1073065200 6.3281
1073070000 6.3336
1073078400 6.3322
1073086860 6.3327
1073091600 6.3303
1073100000 6.3421
1073108400 6.3288
1073113200 6.3322
1073121600 6.3305
1073130000 6.3326
1073134860 6.3325
1073143260 6.3345
1073151600 6.3295
1073156400 6.3242
1073164800 6.3225
1073173200 6.3217
1073178000 6.3200
1073186400 6.3192
1073194860 6.3224
1073199600 6.3178
1073208060 6.3252
1073216460 6.3252
1073221200 6.3233
1073229660 6.3221
1073238000 6.3249
1073242860 6.3140
1073251260 6.3130
1073259660 6.3204
1073264460 4.7972
1073272860 6.3160
1073281260 6.3054
1073286060 6.3212
1073294460 6.2977
1073302860 6.2910
1073307660 6.3001
1073316060 6.2948
1073324460 6.2877
1073329260 6.2917
1073337660 6.2687
1073346060 6.2595
1073350860 6.2639
1073359260 6.2568
1073367660 6.2661
1073372460 6.2655
1073380860 6.2664
1073389200 6.2610
1073394060 6.2579
1073402400 6.2589
1073410860 6.2520
1073415600 6.2722
1073424060 6.2637
1073432400 6.2631
1073437260 6.2576
1073445660 6.2603
1073454060 6.2519
1073458860 6.2439
1073467260 6.2416
1073475600 6.2117
1073480400 6.2401
1073488800 6.2404
1073497200 6.2404
1073502060 6.2420
1073510460 6.2420
1073518920 6.2372
1073523600 6.2263
1073532000 6.2265
1073540460 6.2299
1073545200 6.2299
1073553600 6.2307
1073562000 6.2289
1073566800 6.2283
1073575200 6.2224
1073583600 6.2219
1073588460 6.2219
1073596800 6.3634
1073605260 6.3599
1073610000 6.3428
1073618460 6.3426
1073626800 6.3369
1073631600 6.3334
1073640000 6.2494
1073648400 6.6709
1073653260 6.6581
1073661600 6.6537
1073670000 6.6409
1073674800 6.6411
1073683200 6.6204
1073691600 6.6134
1073696400 6.6141
1073704800 6.6102
1073713200 6.6095
1073718000 6.6031
1073726400 6.6059
1073734800 6.5996
1073739600 6.5918
1073748000 6.5926
1073756400 6.5858
1073761200 6.5811
1073769600 6.5775
1073778060 6.5868
1073782800 6.5715
1073791200 6.5703
1073799600 6.5879
1073804400 6.5703
1073812800 6.5657
1073821200 6.5656
1073826000 6.5628
1073834400 6.5593
1073842800 6.5561
1073847600 6.5548
1073856000 6.5487
1073864400 6.5407
1073869200 6.5479
1073877600 6.5379
1073886060 6.5222
1073890800 6.5181
1073899200 6.5157
1073907600 6.5099
1073912400 6.5169
1073920860 6.5073
1073929200 6.5028
1073934000 6.5040
1073942400 6.5044
1073950800 6.5013
1073955600 6.4920
1073964060 6.4821
1073972400 6.4739
1073977200 6.2518
1073985600 6.6332
1073994000 6.6159
1073998800 6.6180
1074007200 6.6050
1074015600 6.5939
1074020400 6.6196
1074028860 6.5858
1074037260 6.5693
1074042000 6.5652
1074050460 6.5549
1074058800 6.5538
1074063600 6.5488
1074072000 6.5407
1074080400 6.5368
1074085200 6.5298
1074102060 6.5252
1074106860 6.5204
1074115260 6.5060
1074123660 6.4949
1074128400 6.4874
1074136860 6.5030
1074145260 6.4624
1074150060 6.4887
1074158460 6.4879
1074171600 6.4773
1074180000 6.4797
1074188400 6.4735
1074193260 6.4528
1074201660 6.4582
1074210060 6.4577
1074214860 6.4505
1074223260 6.4467
1074231660 6.4487
1074236400 6.4465
1074244860 6.4495
1074253200 6.4410
1074258000 6.4415
1074266460 6.4423
1074274860 6.4397
1074279600 6.4398
1074288060 6.4439
1074296460 6.4416
1074301200 6.4366
1074309600 6.4356
1074318060 6.4289
1074322800 6.4319
1074331200 6.4290
1074339600 6.4251
1074344400 6.4239
1074352800 6.4237
1074361200 4.8896
1074366000 6.4184
1074374400 6.4230
1074382800 6.4136
1074387600 6.4187
1074396000 6.4200
1074404400 6.4226
1074409200 6.4190
1074417600 6.4183
1074426000 6.4186
1074430800 6.4128
1074439200 6.4324
1074447600 6.4260
1074452400 6.4033
1074460860 6.4016
1074469200 6.4047
1074474000 6.3980
1074482400 6.4002
1074490800 6.3905
1074495600 6.3905
1074504000 6.4223
1074512400 6.4468
1074517200 6.4631
1074525660 6.4668
1074534000 6.4639
1074538800 6.4523
1074547200 6.4408
1074555600 6.4392
1074560400 6.4509
1074568800 6.4413
1074577200 6.4396
1074582000 6.4332
1074590400 6.4326
1074598800 6.4472
1074603600 6.4237
1074612000 6.4682
1074620400 6.4632
1074625200 6.4633
1074633600 6.4428
1074642000 6.4453
1074646800 6.4408
1074655200 6.4453
1074663660 6.4349
1074668400 6.4336
1074676800 6.4293
1074685200 6.4302
1074690000 6.4214
1074698400 6.4187
1074706800 6.4083
1074711600 4.3791
1074720000 6.4069
1074728400 6.4001
1074733200 6.3924
1074741600 6.3944
1074750000 6.3937
1074754800 6.3953
1074763200 6.3892
1074771600 6.3933
1074776400 6.3948
1074784800 6.3877
1074793200 6.3853
1074798000 6.3782
1074806400 6.3827
1074814800 6.3882
1074819600 6.3867
1074828000 6.3822
1074836460 6.3871
1074841200 6.3830
1074849600 6.3873
1074858000 6.3856
1074862800 6.3808
1074871200 6.3806
1074879600 6.3773
1074884400 6.3745
1074892800 6.3777
1074901200 6.3743
1074906000 6.3699
1074914400 6.3701
1074922800 6.3726
1074927600 6.3683
1074936000 6.3714
1074944400 6.3716
1074949200 6.3662
1074957600 6.3702
1074966000 6.3658
1074970800 6.3651
1074979200 6.3540
1074987660 6.3593
1074992400 6.3630
1075000800 6.3605
1075009200 6.3603
1075014000 6.3568
1075022400 6.3572
1075030800 6.3577
1075035600 6.3548
1075044000 6.3532
1075052400 6.3551
1075057200 6.3571
1075065600 6.3566
1075074000 6.3588
1075078800 6.3442
1075087200 6.3537
1075095600 6.3454
1075100400 6.3493
1075108800 4.1379
1075117200 6.3455
1075122000 6.3473
1075130400 6.3503
1075138800 6.3456
1075143600 6.3554
1075152000 6.3507
1075160400 6.3474
1075165200 6.3351
1075173600 6.3320
1075182000 6.3279
1075186800 6.3289
1075195200 6.3221
1075203600 6.3312
1075208400 6.3333
1075216800 6.3302
1075225200 6.3163
1075230000 3.3061
1075238400 6.3292
1075246800 6.3261
1075251600 6.3239
1075260000 6.3326
1075268400 6.3211
1075273200 6.3235
1075281600 6.3230
1075290000 6.3208
1075294800 6.3180
1075303200 6.3178
1075311600 6.3124
1075316400 6.3124
1075324800 6.3041
1075333200 6.3086
1075338000 6.2975
1075346400 6.3065
1075354800 6.3038
1075359600 6.3045
1075368000 6.3027
1075376400 6.3084
1075381200 6.3067
1075389600 6.3014
1075398000 6.3075
1075402800 6.3033
1075411200 6.2947
1075419600 5.9494
1075424400 6.5623
1075432800 6.5486
1075441200 6.5402
1075446000 6.5416
1075454400 6.5342
1075462800 6.5315
1075467600 6.5263
1075476000 6.5298
1075484400 6.5090
1075489200 6.5113
1075497600 6.5344
1075506000 6.5403
1075510800 6.5349
1075519200 6.5297
1075527600 6.5321
1075532400 6.5261
1075540800 6.5276
1075549200 6.5261
1075554000 6.5233
1075560660 6.3278
1075562400 6.5214
1075565460 6.3223
1075570800 6.5136
1075573920 6.3721
1075575600 6.5061
1075582320 6.3647
1075584000 6.5056
1075587180 6.3047
1075592400 6.5017
1075595580 6.3561
1075597200 6.4974
1075603980 6.3452
1075605600 6.5004
1075608840 6.3481
1075614000 6.5003
1075617240 6.2922
1075618800 6.4935
1075625700 6.3324
1075627200 6.4921
1075630500 6.3298
1075635600 6.4898
1075638960 6.3257
1075640400 6.4848
1075647360 6.3209
1075648800 6.4798
1075652160 6.3198
1075657200 6.4715
1075660620 6.3109
1075662000 6.4668
1075669020 6.2690
1075670400 6.4860
1075673880 6.2914
1075678800 6.4765
1075682280 6.2854
1075683600 6.4692
1075690740 6.2782
1075692000 6.4740
1075695540 6.2812
1075700400 6.4694
1075703940 6.2692
1075705200 6.4744
1075708800 6.2659
1075713600 6.4675
1075717200 6.2623
1075722000 6.4672
1075725660 6.2034
1075726800 6.4618
1075730460 6.1993
1075735200 6.4583
1075738860 6.2458
1075743600 6.4635
1075747320 6.2414
1075748400 6.4492
1075752120 6.2456
1075756800 6.6222
1075760580 6.1814
1075765200 6.4600
1075768980 6.5920
1075770000 6.4366
1075773840 6.5750
1075778400 6.4316
1075782240 6.4980
1075786800 6.4242
1075790640 6.4821
1075791600 6.4161
1075795500 6.5282
1075800000 6.4176
1075803900 6.5170
1075808400 6.4206
1075812360 6.5100
1075813200 6.4176
1075817160 6.4423
1075821600 6.4179
1075825620 6.4963
1075830000 6.4089
1075834020 6.4764
1075834800 6.4123
1075838820 6.4703
1075843200 6.4070
1075847280 6.4544
1075851600 6.4051
1075855680 6.4376
1075856400 6.4017
1075860540 6.3793
1075864800 6.4030
1075868940 6.4197
1075873200 6.3993
1075877340 6.4066
1075878000 6.3898
1075882200 6.3558
1075886400 6.3913
1075890600 6.3518
1075894800 6.3942
1075899060 6.3563
1075899600 6.3890
1075903860 6.3900
1075908000 6.3870
1075912320 6.3793
1075916400 6.3815
1075920720 6.3576
1075921200 6.3961
1075925580 6.3285
1075929600 6.3875
1075933980 6.3754
1075938000 6.3756
1075942380 6.3644
1075942800 6.3688
1075947240 6.4939
1075951200 6.3663
1075955640 6.4933
1075959600 6.3614
1075964100 6.4762
1075964400 6.3585
1075968900 6.4219
1075972800 6.3547
1075977360 6.4583
1075981200 6.3509
1075985760 6.4547
1075986000 6.3506
1075990560 6.4394
1075994400 6.3480
1075999020 6.4730
1076007420 6.4596
1076007600 6.3468
1076012280 6.4584
1076016000 6.3535
1076020680 6.3788
1076024400 6.3545
1076029140 6.5973
1076029200 6.3557
1076033940 6.6695
1076037600 6.3537
1076042340 6.6457
1076046000 6.3494
1076047200 6.6369
1076050800 6.3462
1076055600 6.6218
1076059200 6.2586
1076064060 6.1155
1076067600 6.6179
1076068860 6.1144
1076072400 6.6094
1076077260 6.1450
1076080800 6.6025
1076085720 6.1403
1076089200 6.5986
1076090520 6.1348
1076094000 6.5972
1076098980 6.1328
1076102400 6.5914
1076107380 6.0903
1076110800 6.5897
1076112180 6.0859
1076115600 6.5868
1076120640 6.1483
1076124000 6.5886
1076129040 6.1459
1076132400 6.5831
1076133900 6.1352
1076137200 6.5781
1076142300 6.1319
1076145600 6.5714
1076150760 6.1254
1076154000 6.5692
1076155560 6.1665
1076158800 6.5662
1076163960 6.1605
1076167200 6.5656
1076172420 6.1036
1076175600 6.5532
1076177220 6.1038
1076180400 6.5555
1076185680 6.1384
1076188800 6.5518
1076194080 6.1866
1076197200 6.5305
1076198940 6.1869
1076202000 6.5475
1076207340 6.1360
1076210400 6.5389
1076215740 6.1384
1076218800 6.5325
1076220600 6.1754
1076223600 6.5260
1076229000 6.1685
1076232000 6.5189
1076237460 6.1711
1076240400 6.5163
1076242260 6.1162
1076245200 6.5117
1076250720 6.1560
1076253600 6.5062
1076259120 6.1036
1076262000 6.5086
1076263980 6.1260
1076266800 6.5114
1076272380 6.1422
1076275200 6.4965
1076280780 6.1319
1076283600 6.4960
1076285640 6.1249
1076288400 6.4973
1076294040 6.1229
1076296800 6.4893
1076302500 6.1392
1076305200 6.4790
1076307300 6.1333
1076310000 6.4902
1076315760 6.1176
1076318400 6.4760
1076324160 6.1191
1076326800 6.4820
1076328960 6.1218
1076331600 6.4762
1076337420 6.1088
1076340000 6.4631
1076345820 6.1192
1076348400 6.4638
1076350680 6.1169
1076353200 6.4642
1076359080 6.1162
1076361600 6.4558
1076367540 6.0569
1076370000 6.4449
1076372340 6.0946
1076374800 6.4397
1076383200 6.4416
1076391600 6.4358
1076396400 6.4427
1076396460 6.5312
1076404800 6.4521
1076404860 6.5281
1076413200 6.4426
1076413260 6.5087
1076418000 6.4293
1076418120 6.4894
1076426400 6.4289
1076426520 6.4763
1076434800 6.4260
1076434980 6.4652
1076439600 6.4192
1076439780 6.4694
1076448000 6.4106
1076448240 6.4535
1076456400 6.3960
1076456640 6.4000
1076461200 6.4021
1076461500 6.3365
1076469600 6.3985
1076469900 6.4033
1076478000 6.3957
1076478300 6.4092
1076482800 6.3984
1076483160 6.4014
1076491200 6.3980
1076491560 6.4003
1076499600 6.3978
1076500020 6.3944
1076504400 6.6647
1076504820 6.3760
1076512800 6.3867
1076513220 6.3835
1076521200 6.3888
1076521680 6.3863
1076526000 6.3874
1076526480 6.3749
1076534400 6.3855
1076534940 6.3767
1076542800 6.3887
1076543340 6.5771
1076547600 6.3949
1076548200 6.5931
1076556000 6.3782
1076556600 6.6922
1076564400 6.3761
1076565060 6.6151
1076569200 6.3707
1076569860 6.5987
1076577600 6.3766
1076578260 6.5316
1076586000 6.3789
1076586720 6.5682
1076590800 6.3710
1076591520 6.5527
1076599200 6.3700
1076599980 6.5327
1076607600 6.3671
1076608380 6.5264
1076612400 6.3560
1076613240 6.6189
1076620800 6.3590
1076621640 6.5448
1076629200 6.3731
1076630100 6.6603
1076634000 6.3689
1076634900 6.6360
1076642400 6.3580
1076643360 6.6249
1076650800 6.3597
1076651760 6.5994
1076655600 6.3560
1076656560 6.5837
1076664000 6.3516
1076665020 6.5795
1076672400 6.3520
1076673420 6.5714
1076677200 6.3488
1076678280 6.5603
1076685600 6.3479
1076686680 6.5557
1076694000 6.3510
1076695140 6.5522
1076698800 6.3482
1076699940 6.4953
1076707200 6.3465
1076708340 6.6094
1076713200 6.6248
1076715600 6.3460
1076720400 6.3403
1076721600 6.6166
1076728800 6.3443
1076730060 6.6045
1076734860 6.6021
1076737200 6.3428
1076742000 6.3401
1076743320 6.5917
1076750400 6.3384
1076751720 6.5883
1076756520 6.5828
1076758800 6.3410
1076763600 6.3365
1076764980 6.5696
1076772000 6.3351
1076773380 6.5681
1076778240 6.5640
1076780400 6.3379
1076785200 6.3311
1076786640 6.5599
1076793600 6.3255
1076795040 6.5421
1076799900 6.5319
1076802000 6.3386
1076806800 6.3364
1076808300 6.5961
1076815200 6.3331
1076816760 6.6117
1076821560 6.5989
1076823600 6.3316
1076828400 6.3297
1076830020 6.5912
1076836800 6.3296
1076838420 6.5935
1076843220 6.5822
1076845200 6.3313
1076850000 6.3307
1076851680 6.5794
1076858400 6.3326
1076860080 6.5226
1076864940 6.5634
1076866800 6.3336
1076871600 6.3329
1076873340 6.5571
1076880000 6.3420
1076881800 6.7616
1076886600 6.6894
1076888400 6.3482
1076893200 6.3442
1076895000 6.7282
1076901600 6.3437
1076903460 6.7119
1076908260 6.6952
1076910000 6.3397
1076914800 6.3310
1076916720 6.6844
1076923200 6.3318
1076925120 6.6756
1076929980 6.6204
1076931600 6.3440
1076936400 6.3381
1076938380 6.6578
1076944800 6.3370
1076946780 6.6522
1076951640 6.6311
1076953200 6.3330
1076958000 4.9264
1076960040 6.6317
1076966400 6.3222
1076968500 6.6016
1076973300 6.5440
1076974800 6.3124
1076979600 6.3232
1076981760 6.5413
1076988000 6.3245
1076990160 6.5678
1076994960 6.5099
1076996400 6.3188
1077001200 6.3217
1077003420 6.5467
1077009600 6.3334
1077011820 6.5317
1077016680 6.6528
1077018060 6.3352
1077022800 6.3406
1077025080 6.6387
1077031200 6.3392
1077033540 6.5891
1077038340 6.5735
1077039600 6.3335
1077044400 6.3397
1077046800 6.6210
1077051600 6.6018
1077052800 6.3362
1077060000 6.5840
1077061200 6.3425
1077066000 6.3356
1077068460 6.5791
1077073260 6.5269
1077074400 6.3319
1077081720 6.5133
1077082800 6.3357
1077087600 6.3236
1077090120 6.5477
1077094980 6.5339
1077096000 6.3238
1077103380 6.5382
1077104400 6.3156
1077109200 6.3256
1077111780 6.6416
1077116640 6.6293
1077117600 6.3204
1077125040 6.5875
1077126000 6.3198
1077130800 6.3231
1077133500 6.6047
1077138300 6.6023
1077139200 6.3096
1077146760 6.5353
1077147600 6.3157
1077152400 6.3023
1077155160 6.5352
1077159960 6.5537
1077160800 6.3151
1077168420 6.5422
1077169200 6.3096
1077174000 6.3029
1077176820 6.5252
1077181680 6.4707
1077182400 6.3015
1077190080 6.4729
1077190800 6.3019
1077195600 6.2969
1077198480 6.5030
1077203340 6.4986
1077204000 6.2986
1077211740 6.4990
1077212400 6.3050
1077217200 6.2942
1077220200 6.4897
1077225000 6.4339
1077225600 6.3007
1077233460 6.6384
1077234000 6.2897
1077238800 6.2974
1077241860 6.6575
1077246660 6.6384
1077247200 6.3041
1077255120 6.6628
1077255600 6.2905
1077260460 6.3055
1077263520 6.6058
1077268380 6.5904
1077268800 6.2806
1077276780 6.6403
1077277200 6.2943
1077282000 6.3004
1077285240 6.6334
1077290040 6.6312
1077290400 6.3010
1077298500 6.6213
1077298800 6.2981
1077303600 6.2949
1077306900 6.5672
1077311760 6.5018
1077312000 6.2927
1077320160 6.4799
1077320400 6.2993
1077325200 6.3081
1077328620 6.4735
1077333420 6.4734
1077333600 6.2910
1077341880 6.4108
1077342060 6.2958
1077346800 6.3018
1077350280 6.4068
1077355140 6.4227
1077355200 6.2999
1077363540 6.4126
1077363660 6.2995
1077368400 6.3012
1077371940 6.4160
1077376800 6.3009
1077379200 6.4172
1077385200 6.2978
1077387600 6.3552
1077390000 6.3069
1077396060 6.6111
1077398400 6.3108
1077400860 6.5945
1077406800 6.3152
1077409320 6.6705
1077411600 6.3164
1077417720 6.6589
1077420000 6.3069
1077422580 6.6128
1077428460 6.3068
1077430980 6.6029
1077433200 6.3054
1077439440 6.6319
1077441600 6.3011
1077444240 6.6200
1077450000 6.2994
1077452640 6.6183
1077454800 6.3063
1077461100 6.6237
1077463200 6.3016
1077465900 6.6067
1077471600 6.2973
1077474360 6.5751
1077476400 6.2972
1077482760 6.5413
1077484800 6.2836
1077487620 6.5747
1077493200 6.2796
1077496020 6.5602
1077498000 6.2791
1077504480 6.5397
1077506400 6.2819
1077509280 6.5017
1077514800 6.2660
1077517740 6.5054
1077526140 6.5379
1077530940 6.5219
1077539400 6.5255
1077547800 6.5146
1077552660 6.5039
1077561060 6.4505
1077569520 6.6845
1077574320 6.6652
1077582780 6.6863
1077591180 6.6625
1077596040 6.6442
1077604440 6.6308
1077606000 6.3864
1077612900 6.6192
1077614400 6.3858
1077617700 6.5968
1077622800 6.3824
1077626160 6.5996
1077627600 6.3791
1077634560 6.5855
1077636000 6.3827
1077639360 6.5314
1077644400 6.3741
1077647820 6.5638
1077649200 6.3842
1077656220 6.5187
1077657600 6.3877
1077661080 6.5012
1077666000 6.3790
1077669480 6.4913
1077670800 6.3739
1077677940 6.4874
1077682740 6.4684
1077691140 6.4644
1077696000 6.4573
1077700800 6.3689
1077704400 6.4062
1077709200 6.3611
1077712860 6.4073
1077714000 6.3663
1077717660 6.3806
1077722400 6.3645
1077726120 6.4306
1077730800 6.3615
1077734520 6.4123
1077735600 6.3660
1077739320 6.4127
1077744000 6.3564
1077747780 6.3962
1077752400 6.3654
1077756180 6.3336
1077757200 6.3616
1077761040 6.6153
1077765600 6.3588
1077769440 6.6401
1077774000 6.3575
1077777900 6.6185
1077778800 6.3592
1077782700 6.6133
1077787200 6.3603
1077791160 6.5959
1077795600 6.3530
1077799560 6.5469
1077800400 6.3543
1077804360 6.5397
1077808800 6.3572
1077812820 6.5840
1077817200 6.3450
1077821220 6.5607
1077822000 6.3393
1077826080 6.5503
1077830400 6.3358
1077834480 6.5516
1077838800 6.3500
1077842940 6.4877
1077843600 6.0851
1077860400 6.3480
1077865200 6.3410
1077873600 6.3455
1077882060 6.3447
1077886800 6.3568
1077895200 6.3532
1077903600 6.3577
1077908400 6.3577
1077912780 6.4652
1077916800 6.3565
1077921180 6.4227
1077925200 6.3582
1077929640 6.4140
1077930000 6.3528
1077934440 6.4311
1077942900 6.3983
1077951300 6.3974
1077956160 6.3917
1077960000 6.3483
1077964560 6.4335
1077968400 6.3411
1077972960 6.4324
1077973200 6.3437
1077977820 6.4285
1077981600 6.3374
1077986220 6.4267
1077994680 6.4232
1077994800 6.3369
1077999480 6.4130
1078003200 6.3276
1078007940 6.3961
1078011600 6.3307
1078016340 6.3582
1078016400 6.3315
1078021140 6.3603
1078024800 6.3284
1078029600 6.3519
1078033200 6.3275
1078034400 6.3504
1078038000 6.3285
1078042860 6.3980
1078046400 6.3265
1078051260 6.3935
1078054800 6.3249
1078056120 6.3934
1078059600 6.3237
1078064520 5.8468
1078068000 6.3198
1078072920 6.1946
1078076400 6.3139
1078077780 6.1867
1078081200 6.3226
1078086180 6.1542
1078089600 6.3194
1078094640 6.1678
1078098000 6.3167
1078099440 6.3134
1078102800 6.3270
1078107900 6.2456
1078111200 6.3310
1078116300 6.2263
1078119600 6.3296
1078121100 6.2693
1078124400 6.3293
1078129560 6.2507
1078132800 6.3232
1078137960 6.2316
1078141200 6.3156
1078142820 6.2293
1078146000 6.3149
1078151220 6.2211
1078154400 6.3130
1078159680 6.2314
1078164480 6.2355
1078167600 6.3267
1078172880 6.2052
1078176000 6.3171
1078181340 6.1890
1078184460 6.2518
1078186140 6.1629
1078189200 6.2337
1078194600 6.3879
1078197600 6.2418
1078203000 6.4191
1078206000 6.4568
1078207860 6.4091
1078210800 6.3173
1078216260 6.6030
1078219260 6.3078
1078224660 6.5881
1078227600 6.3092
1078229520 6.5807
1078232400 6.2998
1078237920 6.5203
1078240800 6.3115
1078246380 6.5067
1078249200 6.3069
1078251180 6.6596
1078254000 6.3719
1078259640 6.6389
1078262400 6.3723
1078268040 6.6354
1078270800 6.3632
1078272840 6.6292
1078275600 6.3617
1078281300 6.6153
1078284000 6.3594
1078289700 6.6035
1078292400 6.3569
1078294560 6.5867
1078297200 6.3595
1078302960 6.7339
1078305600 6.3879
1078311420 6.7099
1078314000 6.4027
1078316220 6.6939
1078318800 6.4056
1078324680 6.6882
1078327200 6.4086
1078333080 6.6766
1078335600 6.4025
1078337880 6.6486
1078340400 6.3967
1078346340 6.6335
1078348800 6.3969
1078354740 6.7262
1078357200 6.4054
1078362000 6.4110
1078370400 6.4069
1078378800 6.4100
1078378860 6.4779
1078383600 6.5983
1078383660 6.5038
1078392000 6.6027
1078392120 6.5298
1078400400 6.6053
1078400520 3.2653
1078405200 6.6102
1078405320 6.1315
1078413600 6.6113
1078413720 6.1172
1078422000 6.6085
1078422180 6.1153
1078426800 6.6018
1078426980 6.1107
1078435200 6.5944
1078435440 6.0923
1078443600 6.6018
1078443840 6.0874
1078448400 6.6050
1078448700 6.1927
1078456800 6.6045
1078457100 6.2137
1078465200 6.6031
1078465560 6.2135
1078470000 6.5993
1078470360 6.2310
1078478400 6.6119
1078478820 6.2245
1078486800 6.5809
1078487220 6.2137
1078491600 6.5824
1078492080 6.2110
1078500000 6.5822
1078500480 6.2061
1078508400 6.5815
1078508880 6.2009
1078513200 6.5777
1078513740 6.1971
1078521600 6.5761
1078522140 6.1939
1078530000 6.5701
1078530600 6.1863
1078534800 6.5703
1078535400 6.1868
1078543200 6.5837
1078543860 6.1803
1078551600 6.5808
1078552260 6.1775
1078556400 6.5852
1078557120 6.1728
1078564800 6.5801
1078565520 6.1691
1078573200 6.5744
1078573980 6.1812
1078578000 6.5739
1078578780 6.1802
1078586400 6.5804
1078587180 6.1778
1078595640 6.1696
1078599600 6.5626
1078600440 6.1577
1078608000 6.5780
1078608900 6.1580
1078616400 6.5115
1078617300 6.1034
1078621200 6.5126
1078629600 6.5134
1078638000 6.5105
1078642800 6.5276
1078651200 6.5105
1078659600 6.5039
1078664400 6.4926
1078672800 6.5016
1078681200 6.5039
1078686000 6.5098
1078694400 6.5046
1078702800 6.4967
1078707600 6.4904
1078716000 6.4861
1078724400 6.4901
1078729200 6.4933
1078737600 6.4907
1078746000 6.5109
1078750800 6.4924
1078759200 6.4941
1078767600 6.4895
1078772400 6.5183
1078780800 6.5336
1078789200 6.5294
1078794000 6.5270
1078802400 6.5198
1078810800 6.5159
1078824000 6.5126
1078832400 6.7584
1078845600 6.7560
1078854000 6.7561
1078858800 6.7517
1078867200 6.7333
1078875600 6.7426
1078880400 6.7306
1078888800 6.6871
1078897200 6.6711
1078902000 6.6673
1078910400 6.6623
1078918800 6.6668
1078923600 6.6616
1078932000 6.6599
1078940400 6.6548
1078945200 6.6490
1078953600 6.6471
1078962000 6.6120
1078966800 6.6429
1078975200 6.6419
1078983600 6.6292
1078988400 6.6245
1078996800 6.6855
1079005200 6.6888
1079010000 6.6907
1079026800 3.8199
1079040000 6.6701
1079048400 6.6700
1079053200 6.6687
1079061600 6.6657
1079070000 6.6604
1079074800 6.6553
1079083200 6.7204
1079113200 6.7617
1079118000 6.7566
1079126400 6.7480
1079134800 6.7514
1079139600 6.7477
1079148000 6.7382
1079156400 6.7322
1079161200 6.7305
1079169600 6.7287
1079178000 6.7286
1079182800 6.7206
1079191200 6.7195
1079199600 6.7133
1079204400 6.7168
1079212800 6.7101
1079221200 6.7117
1079226000 6.7059
1079234400 6.7025
1079242800 6.6999
1079247600 6.7328
1079256000 6.7338
1079264400 6.7362
1079269200 6.7308
1079277600 6.7283
1079286000 6.7278
1079290800 6.7274
1079299200 6.7379
1079307600 6.7336
1079312400 6.7500
1079320800 6.7247
1079329200 6.7154
1079334000 6.7110
1079342400 6.6993
1079350800 6.7005
1079355600 6.6979
1079364000 6.6951
1079372400 6.6925
1079377200 6.6824
1079385600 6.6843
1079394000 6.6809
1079398800 6.6828
1079407200 6.6797
1079415600 6.6802
1079420400 6.6713
1079437200 6.6697
1079442000 6.6653
1079450400 6.6667
1079458800 6.6567
1079463600 6.6625
1079472000 6.6554
1079480400 6.6518
1079485200 6.6374
1079493600 6.6426
1079502000 6.6369
1079506800 6.6366
1079515200 6.6319
1079523600 6.6309
1079528400 6.6252
1079536800 6.6158
1079545200 6.6114
1079550000 6.6111
1079558400 6.6163
1079566800 6.6145
1079571600 6.6090
1079580000 6.6078
1079588400 6.6011
1079593200 6.6070
1079601900 6.6056
1079610000 6.6300
1079614800 6.6008
1079623200 6.6046
1079631600 6.6018
1079636400 6.6032
1079644800 6.5943
1079653200 6.6052
1079658000 6.6024
1079666400 6.5772
1079674800 6.5975
1079679600 6.6933
1079688000 6.6930
1079696400 6.6767
1079701200 6.6824
1079709600 6.6845
1079718000 6.6835
1079722800 6.5658
1079731200 6.6074
1079739600 6.6019
1079744400 6.5982
1079752800 6.5725
1079761200 6.6216
1079766000 6.5792
1079782800 6.5893
1079787600 6.5814
1079796300 6.6833
1079804400 6.6667
1079809200 6.6583
1079817600 6.6557
1079826000 6.6407
1079830800 6.6360
1079839200 6.6434
1079847600 6.6492
1079852400 6.6533
1079860800 6.6499
1079869200 6.6476
1079874000 6.6404
1079882400 6.6353
1079890800 6.6308
1079895600 6.6118
1079904000 6.6230
1079912400 6.6251
1079917200 6.6273
1079925600 6.6283
1079934000 6.6030
1079938800 6.5973
1079947200 6.6107
1079955600 6.6102
1079960400 6.6025
1079968800 6.6421
1079977200 6.6281
1079982000 6.6761
1079990400 6.6840
1079998800 6.6215
1080003600 6.6228
1080012000 6.6163
1080020400 6.6035
1080025200 6.6619
1080033600 6.6550
1080042000 6.6587
1080046800 6.6560
1080055200 6.6609
1080063600 6.6475
1080068400 6.6490
1080076800 6.6433
1080085200 6.6409
1080090000 6.6330
1080098400 6.6916
1080106800 6.6882
1080111600 6.6794
1080120000 6.6817
1080128400 6.6842
1080133200 6.6772
1080141600 6.6837
1080150000 6.6729
1080154800 6.6800
1080163200 6.6709
1080171660 6.6669
1080176400 6.6429
1080184800 6.6400
1080193200 6.6418
1080198000 6.6369
1080206400 6.6312
1080214800 6.6348
1080219600 6.6273
1080228000 6.6324
1080236400 6.6284
1080241200 6.6196
1080249600 6.6282
1080258000 6.6206
1080262800 6.6126
1080271200 6.6140
1080279600 6.6212
1080284400 6.6153
1080292800 6.6150
1080301200 6.6150
1080306000 6.6056
1080314400 6.6107
1080322800 6.6083
1080327600 6.6062
1080336000 6.6145
1080344400 6.6091
1080349200 6.6094
1080357600 6.6146
1080366000 6.6045
1080370800 6.6076
1080379200 6.6006
1080387600 6.6001
1080392400 6.6020
1080400800 6.6049
1080412800 6.5993
1080417600 6.5974
1080426000 6.6045
1080434400 6.6066
1080439200 6.6080
1080447600 6.6048
1080456000 6.6051
1080460800 6.6003
1080469200 6.6021
1080477600 6.6081
1080482400 6.6026
1080490800 6.6021
1080499200 6.6015
1080504000 6.6031
1080512400 6.5913
1080520800 6.3856
1080525600 6.6985
1080534000 6.6914
1080542400 6.6835
1080547200 6.6807
1080555600 6.6692
1080564000 6.6748
1080568800 6.6666
1080577200 6.6703
1080585600 6.6665
1080590400 6.6782
1080598800 6.6690
1080607200 6.6660
1080612000 6.6553
1080620400 6.6517
1080628800 6.6472
1080633600 6.6460
1080642000 6.6405
1080650400 6.6367
1080655200 6.6233
1080663600 6.6304
1080672000 6.6240
1080676800 6.5727
1080685200 6.5697
1080693600 6.5742
1080698400 6.6219
1080706800 6.6226
1080715200 6.6168
1080720000 6.6162
1080728400 6.6084
1080736800 6.6866
1080741600 6.6829
1080743820 6.5950
1080750000 6.6265
1080752280 6.0995
1080757080 6.1406
1080758400 6.6316
1080763200 6.6339
1080765540 6.1909
1080771600 6.6374
1080773940 6.1724
1080778800 6.1559
1080780000 6.6613
1080784800 6.6969
1080787200 6.1401
1080792060 6.4019
1080793200 6.7019
1080800460 6.3851
1080801600 6.6383
1080806400 6.6304
1080808920 6.4876
1080813720 6.4741
1080814800 6.6242
1080822120 6.4560
1080823200 6.6103
1080828000 6.6087
1080830580 6.4400
1080835380 6.3764
1080836400 6.6066
1080843840 6.4172
1080844800 6.5993
1080849600 6.6156
1080852240 6.4010
1080857100 6.3880
1080858000 6.5948
1080865500 6.2435
1080866400 6.6058
1080871200 6.5933
1080873960 6.4316
1080878760 6.3666
1080879600 6.5947
1080887220 6.4048
1080888000 6.5904
1080892800 6.5923
1080895620 6.3937
1080900480 6.3325
1080901200 6.5859
1080908880 6.3759
1080909600 6.5848
1080914400 6.5774
1080917280 6.3672
1080922140 6.3051
1080922800 6.5850
1080930540 6.3506
1080931500 6.5820
1080936000 6.5832
1080939000 6.3358
1080943800 6.3185
1080944400 6.5707
1080952260 6.2601
1080952800 6.5639
1080957600 6.5640
1080960660 6.3054
1080965520 6.2479
1080966000 6.5613
1080974400 6.5624
1080979200 6.5589
1080987600 6.5538
1080996000 6.5576
1081000800 6.5580
1081009200 6.5571
1081017600 6.5577
1081022400 6.5622
1081030800 6.5564
1081039200 6.5553
1081044000 6.5504
1081052400 6.5521
1081060800 6.5497
1081065600 6.5548
1081074000 6.5532
1081082400 6.5534
1081087200 6.5577
1081095600 6.5521
1081104000 6.5402
1081108800 6.5461
1081117200 6.5541
1081125600 6.5448
1081130400 6.5052
1081138800 6.6311
1081147200 6.6190
1081152000 6.6161
1081160400 6.6107
1081168800 6.5690
1081173600 6.5661
1081182000 6.5637
1081190400 6.5592
1081195200 6.5783
1081203600 6.5621
1081212000 6.5503
1081216800 6.5480
1081225200 6.5481
1081233600 6.5427
1081238400 7.1787
1081246800 6.7563
1081255200 6.5452
1081260000 6.5469
1081268400 6.5446
1081276800 6.5367
1081281600 6.5280
1081290000 6.5302
1081298400 6.5203
1081303200 6.5218
1081311600 6.5179
1081320000 6.5142
1081324800 6.5167
1081333200 6.5136
1081341600 6.5082
1081346400 6.5095
1081354800 6.5123
1081363200 6.5115
1081368000 6.5128
1081376400 6.5073
1081384800 6.5057
1081389600 6.5057
1081398000 6.5020
1081406400 6.5040
1081411200 6.5048
1081419600 6.5068
1081428000 6.5015
1081432800 6.4991
1081441200 6.4997
1081449600 6.4966
1081454400 6.4945
1081462800 6.5052
1081471200 6.5013
1081476000 6.5020
1081484400 6.4921
1081493100 6.4950
1081497600 6.4901
1081506000 6.4856
1081514400 6.4875
1081519200 6.4864
1081527600 6.4862
1081536000 6.4906
1081540800 6.4935
1081549200 6.5079
1081557600 6.5078
1081562400 6.5023
1081570800 6.5060
1081579200 6.5001
1081584000 6.5054
1081592400 6.5057
1081600800 6.5077
1081605600 6.5064
1081614000 6.5050
1081622400 6.4996
1081627200 6.5005
1081635600 6.4966
1081644000 6.4995
1081648800 6.4971
1081657200 6.4964
1081665600 6.4999
1081670400 6.5045
1081678800 6.5047
1081687200 6.5137
1081692000 6.5046
1081700400 6.5004
1081708800 6.5149
1081713600 6.5085
1081722000 6.4991
1081730400 6.5043
1081735200 6.4968
1081743600 6.8063
1081752000 6.8035
1081756800 6.7966
1081765200 6.7901
1081773600 6.7833
1081778400 6.7723
1081786800 6.7635
1081795200 6.7812
1081800000 6.7450
1081808400 6.7269
1081816800 6.7191
1081821600 6.7120
1081830000 6.7451
1081838400 6.6952
1081843200 6.6974
1081851600 6.6866
1081860000 6.6968
1081864800 6.6763
1081873200 6.6730
1081881600 6.6659
1081886400 6.6537
1081894800 6.6472
1081903200 6.6492
1081908000 6.6429
1081916400 6.6413
1081924800 6.6371
1081929600 6.6358
1081938000 6.6077
1081946400 6.6239
1081951200 6.6281
1081959600 6.6366
1081968000 6.6178
1081972800 6.6116
1081981260 6.6181
1081989600 6.6145
1081994400 6.6149
1082002800 6.6109
1082011200 6.6950
1082016000 6.6953
1082024400 6.8231
1082032800 6.8158
1082037600 6.8065
1082046000 6.8038
1082054400 6.7951
1082059200 6.7997
1082067600 6.7992
1082076000 6.7891
1082080800 6.6867
1082089200 6.6781
1082097600 6.6820
1082102400 6.6843
1082110800 6.6738
1082119200 6.6692
1082124000 6.6664
1082132400 6.6653
1082154000 6.6471
1082162400 6.6456
1082184000 6.6383
1082205600 6.6308
1082218800 6.6198
1082240400 6.6173
1082262000 6.6164
1082292000 6.6094
1082305200 6.6053
1082313600 6.6005
1082326800 6.5329
1082335200 6.6116
1082340000 6.6104
1082348400 6.3736
1082356800 6.6254
1082370000 6.6110
1082383200 6.5925
1082391600 6.5949
1082400000 6.5933
1082413260 6.6070
1082421600 6.6119
1082426400 6.6044
1082443200 6.6048
1082478000 6.5879
1082491200 6.5750
1082499600 6.5584
1082508000 6.5597
1082512800 6.5561
1082529600 5.4663
1082534400 5.6286
1082542800 5.5375
1082551200 5.6589
1082556000 5.6673
1082564400 5.6481
1082572800 5.3748
1082577600 5.4175
1082586000 5.4375
1082594400 5.5600
1082599200 4.9389
1082607600 5.3823
1082616000 5.3914
1082620800 5.5073
1082629200 5.5750
1082637600 5.2717
1082642400 5.5989
1082650800 5.4783
1082659200 5.5427
1082664000 5.3993
1082672400 5.5038
1082680800 5.2551
1082685600 5.5794
1082694000 5.5677
1082702400 5.5470
1082707200 5.4652
1082715600 5.5885
1082724000 5.1703
1082728800 5.5742
1082737200 5.7918
1082745600 5.8001
1082750400 5.4217
1082758800 5.8019
1082767200 5.7784
1082772000 5.7221
1082780400 5.6704
1082788800 5.7301
1082793600 5.7281
1082802000 5.6536
1082810400 5.6578
1082815200 5.6761
1082823600 5.6698
1082832000 5.6870
1082836800 5.6584
1082845200 5.6873
1082853600 5.4270
1082858400 5.6787
1082866800 5.6743
1082875200 5.6728
1082880000 5.6741
1082888400 5.6728
1082896800 5.6508
1082901600 5.6372
1082910000 5.6423
1082918400 5.5866
1082923200 5.6125
1082931600 5.4977
1082940000 5.4393
1082944800 5.5493
1082953200 5.5577
1082961600 5.4183
1082966400 5.5281
1082974800 5.4823
1082983200 5.6361
1082988000 5.6380
1082996400 5.6195
1083004800 5.0285
1083009600 5.6099
1083018000 5.6211
1083026400 5.5317
1083031200 5.6147
1083039600 5.5354
1083048000 5.6047
1083052800 5.6018
1083061200 5.4434
1083069600 5.5908
1083074400 5.6578
1083082800 5.6373
1083091200 5.5442
1083096000 5.5215
1083104400 5.6281
1083112800 5.6276
1083117600 5.6320
1083126000 5.4709
1083134400 5.5971
1083139200 5.4581
1083147600 5.6257
1083156000 5.6142
1083160800 5.4487
1083169200 5.5675
1083177600 5.5136
1083182400 5.5670
1083190800 5.5618
1083199200 5.4556
1083204000 5.5057
1083212400 5.4502
1083220800 5.5755
1083225600 5.0264
1083234000 5.6229
1083242400 5.6216
1083247200 5.3986
1083255600 5.6305
1083264000 5.5566
1083268800 5.3871
1083277200 5.3752
1083285600 5.0374
1083290400 5.5923
1083298800 5.4083
1083307200 5.6401
1083312000 5.6381
1083320400 5.6715
1083328800 5.6647
1083333600 5.6545
1083342000 5.6392
1083350400 5.4002
1083355200 5.4575
1083363600 5.6043
1083372000 5.4554
1083376800 5.6153
1083385200 5.6053
1083393600 5.5803
1083398400 5.5485
1083406800 5.5939
1083415200 5.5315
1083420000 5.5474
1083428400 5.5656
1083436800 5.5748
1083441600 5.5400
1083450000 5.5574
1083458400 5.4047
1083463200 5.5452
1083471600 5.5178
1083480000 5.5440
1083484800 5.5582
1083493200 5.2841
1083501600 5.5455
1083506400 5.4967
1083514800 5.4390
1083523200 5.5023
1083528000 5.4961
1083536400 5.4854
1083544800 5.2164
1083549600 5.5178
1083558000 5.4687
1083566400 5.5029
1083571200 5.5239
1083579600 5.6082
1083588000 5.3855
1083592800 5.6550
1083601200 5.6306
1083609600 5.5161
1083614400 5.4599
1083622800 5.5234
1083631200 5.4018
1083636000 5.5597
1083644400 5.2937
1083652800 5.5636
1083657600 5.4931
1083666000 5.3995
1083674400 5.5698
1083679200 5.4252
1083687600 5.5547
1083696000 5.5375
1083700800 5.4846
1083709200 5.4494
1083717600 5.2533
1083722400 5.4740
1083730800 5.3771
1083739200 5.4791
1083744000 5.5381
1083752400 5.3562
1083760800 5.3982
1083765600 5.4892
1083774000 5.5023
1083782400 5.3980
1083787200 5.4486
1083795600 5.4566
1083804000 5.4294
1083808800 5.3547
1083817200 5.4409
1083825600 5.4710
1083830400 5.4629
1083838800 5.4589
1083847200 5.4773
1083852000 5.4564
1083860400 5.5704
1083868800 5.4706
1083873600 5.4256
1083882000 5.4560
1083890400 5.4019
1083895200 5.4308
1083903600 5.4430
1083912000 5.4338
1083916800 5.2446
1083925200 5.4202
1083933600 5.4713
1083938400 5.5138
1083946800 5.5241
1083955200 5.5138
1083960000 5.5008
1083968400 5.5235
1083976800 5.5217
1083981600 5.5401
1083990000 5.5268
1083998400 5.3852
1084003200 5.5190
1084011600 5.5211
1084020000 5.5140
1084024800 5.5045
1084033200 5.5142
1084041600 5.5134
1084046400 5.4982
1084054800 5.5036
1084063200 5.5103
1084068000 5.5160
1084076400 5.5064
1084084800 5.5134
1084089600 5.5369
1084098000 5.5136
1084106400 5.5310
1084111200 5.5302
1084119600 5.5355
1084128000 5.5220
1084132800 5.5195
1084141200 5.5172
1084149600 5.4763
1084154400 5.3732
1084162800 5.5136
1084171200 5.5186
1084176300 5.5821
1084184400 5.5342
1084192800 5.5291
1084197600 6.4497
1084206000 6.4465
1084214400 6.4472
1084219200 6.4428
1084227600 6.4480
1084236000 6.4510
1084240800 6.4497
1084249200 6.4449
1084257600 6.4411
1084262400 6.4394
1084270800 6.4319
1084279200 6.4397
1084284000 6.4238
1084292400 6.3959
1084300800 6.4308
1084305600 6.4437
1084314000 6.4626
1084322400 6.4676
1084327200 6.4445
1084335600 6.4454
1084344000 6.4322
1084348800 6.4358
1084357200 6.4433
1084365600 6.4441
1084370400 6.4385
1084378800 6.4515
1084387200 6.4452
1084392000 6.4462
1084400400 6.4437
1084408800 6.4470
1084413600 6.4376
1084422000 6.4449
1084430400 6.4432
1084435200 6.4432
1084443600 6.4470
1084452000 6.4435
1084456800 6.4237
1084465200 6.4255
1084473600 6.4239
1084478400 6.4198
1084486800 6.4131
1084495200 6.4135
1084500000 6.4056
1084508400 6.4063
1084516800 6.4017
1084521600 6.3999
1084530000 6.4055
1084538400 6.4194
1084543200 6.4097
1084551600 6.4097
1084560000 6.4126
1084564800 6.4137
1084573200 6.4122
1084581600 6.4046
1084586400 6.4117
1084594800 6.4041
1084603200 6.4042
1084608000 6.4044
1084616400 6.4011
1084624800 6.4036
1084629600 6.4018
1084638000 6.4006
1084646400 6.3944
1084651200 6.3998
1084659600 6.3936
1084668000 6.3943
1084672800 6.3954
1084681200 6.3949
1084689600 6.3949
1084694400 6.4024
1084702800 6.4011
1084711200 6.4000
1084716000 6.4083
1084724400 6.4027
1084732800 6.3956
1084737600 6.4006
1084746000 6.3970
1084754400 6.4735
1084759200 6.4727
1084767600 6.4702
1084776000 6.4634
1084780800 6.4608
1084789200 6.4565
1084797600 6.4576
1084802400 6.4564
1084810800 6.3879
1084819200 6.3862
1084824000 6.4664
1084832400 6.4665
1084840800 6.4618
1084845600 6.4490
1084854000 6.4439
1084862400 6.4401
1084867200 6.4507
1084875600 6.4564
1084884000 6.4421
1084888800 6.5005
1084897200 6.4955
1084905600 6.5000
1084910400 6.4958
1084918800 6.4803
1084927200 6.4770
1084932000 6.4653
1084940400 6.4687
1084948800 6.2561
1084953600 6.3328
1084962000 6.2642
1084970400 6.2525
1084975200 6.2488
1084983600 6.2514
1084992000 6.2461
1084996800 6.2545
1085005200 6.2403
1085013600 6.2387
1085018400 6.2359
1085026800 6.4313
1085035200 6.4255
1085040000 6.4238
1085048400 6.4282
1085056800 6.4264
1085061600 6.4306
1085070000 6.4316
1085078400 6.4165
1085083200 6.4041
1085091600 6.4725
1085100000 6.4347
1085104800 6.4690
1085113200 6.4253
1085121600 6.4208
1085126400 6.4145
1085134800 6.4144
1085143200 6.4156
1085148000 6.4151
1085156400 6.4152
1085164800 6.4151
1085169600 6.4187
1085178000 6.4208
1085186400 6.4272
1085191200 6.3915
1085199600 6.3964
1085208000 6.3967
1085212800 6.3912
1085221200 6.3880
1085229600 6.3929
1085234400 6.3902
1085242800 6.3969
1085251200 6.3312
1085256000 6.4021
1085264400 6.3876
1085272800 6.3924
1085277600 6.4115
1085286000 6.3418
1085294400 6.3150
1085299200 6.4425
1085307600 6.4561
1085316000 6.4524
1085320800 6.4515
1085329200 6.4459
1085337600 6.4656
1085342400 6.4468
1085350800 6.4360
1085359200 6.4421
1085364000 6.4453
1085372400 6.4483
1085380800 6.4534
1085385600 6.4584
1085394000 6.4605
1085402400 6.4562
1085407200 6.4546
1085415600 6.4517
1085424000 6.4141
1085428800 6.4507
1085437200 6.4390
1085445600 6.4352
1085450400 6.4277
1085458800 6.4301
1085467200 6.2466
1085472000 6.4292
1085480400 6.4320
1085488800 6.4015
1085493600 6.4394
1085502000 6.4460
1085510400 6.4402
1085515200 6.4435
1085523600 6.4289
1085532000 6.4247
1085536800 6.4351
1085545200 6.4285
1085553600 6.4733
1085558400 6.4322
1085566800 6.4197
1085575200 6.4671
1085580000 6.4582
1085588400 6.4561
1085596800 6.4536
1085601600 6.4701
1085610000 6.4599
1085618400 6.4539
1085623200 6.4511
1085631600 6.4578
1085640000 6.4493
1085644800 6.4562
1085653200 6.4466
1085661600 6.4418
1085666400 6.4363
1085674800 6.4415
1085683200 6.4424
1085688000 6.4456
1085696400 6.4386
1085704800 6.4480
1085709600 6.4455
1085718000 6.4687
1085726400 6.4441
1085731200 6.4530
1085739600 6.4464
1085748000 6.4566
1085752800 6.4476
1085761200 6.4494
1085769600 6.4514
1085774400 6.4531
1085782800 6.4513
1085791200 6.4461
1085796000 6.4640
1085804400 6.4645
1085812800 6.4634
1085817600 6.4625
1085826000 6.4581
1085834400 6.4617
1085839200 6.4592
1085847600 6.4547
1085856000 6.4596
1085860800 6.4599
1085869200 6.4512
1085877600 6.4539
1085882400 6.4476
1085890800 6.4488
1085899200 6.4444
1085904000 6.4590
1085912400 6.4431
1085920800 6.4469
1085925600 6.4463
1085934000 6.4435
1085942400 6.4424
1085947200 6.4530
1085955600 6.4495
1085964000 6.4496
1085968800 6.4938
1085977200 6.5002
1085985600 6.4425
1085990400 6.4421
1085998800 6.4383
1086007200 6.4374
1086012000 6.4387
1086015780 6.6380
1086020400 6.4318
1086024240 6.6454
1086028800 6.4395
1086032760 6.6341
1086033600 6.4222
1086037620 6.5566
1086042000 6.4129
1086046140 6.5784
1086050400 6.4503
1086054660 6.5820
1086055200 6.4224
1086059520 6.6303
1086063600 6.4013
1086068040 6.6735
1086072000 6.4081
1086076560 6.6662
1086076800 6.4238
1086081420 6.6607
1086085200 6.4055
1086089940 6.4033
1086093600 6.4029
1086094800 6.3936
1086098400 6.3991
1086103320 6.3842
1086106800 6.4021
1086111840 6.3777
1086115200 6.4000
1086116700 6.3781
1086120000 6.3986
1086125220 6.3649
1086128400 6.3854
1086133740 6.3538
1086136800 6.3870
1086138600 6.3448
1086141600 6.3855
1086147120 6.3379
1086150000 6.3854
1086155580 6.2960
1086158400 6.3570
1086160500 6.3104
1086163200 6.3815
1086169020 6.3064
1086171600 6.3818
1086177480 6.2913
1086180000 6.3848
1086184800 6.3780
1086193200 6.3712
1086193260 6.2792
1086201600 6.3747
1086201780 6.2728
1086206400 6.3804
1086206700 6.2668
1086214800 6.3686
1086215160 6.2443
1086223200 6.3779
1086223680 6.2330
1086228000 6.3764
1086228600 6.2226
1086236400 6.3691
1086237060 6.2233
1086244800 6.4006
1086245580 6.2152
1086249600 6.3903
1086250440 6.2115
1086258000 6.3906
1086258960 6.1997
1086266400 6.3870
1086267480 6.1960
1086271200 6.3856
1086272340 6.1872
1086279600 6.3860
1086280860 6.1546
1086285780 6.1538
1086288000 6.3871
1086292800 6.3896
1086294240 6.1521
1086301200 6.3817
1086302760 6.1396
1086307620 6.1354
1086309600 6.3787
1086314400 6.3729
1086316140 6.1269
1086322800 6.3938
1086324660 6.1394
1086329520 6.1340
1086331200 6.3890
1086336000 6.3937
1086338040 6.1198
1086344400 6.3917
1086346500 6.1115
1086351420 6.1079
1086352800 6.3881
1086357600 6.3867
1086359940 6.1060
1086364800 6.1061
1086366000 6.3890
1086374400 6.3916
1086379200 6.3986
1086387600 6.3966
1086396000 6.3934
1086400800 6.5134
1086409200 6.5257
1086417600 6.5071
1086422400 6.4940
1086430800 6.5069
1086439200 6.5053
1086444000 6.5025
1086452400 6.5064
1086460800 6.5025
1086465600 6.5272
1086474000 6.4986
1086482400 6.5038
1086487200 6.5261
1086495600 6.5261
1086504000 6.5251
1086508800 6.5219
1086517200 6.5189
1086525600 6.5240
1086530400 6.5190
1086538800 6.5221
1086547200 6.5208
1086552000 6.5162
1086560400 6.5138
1086568800 6.5286
1086573600 6.5272
1086582000 6.5310
1086590400 6.5296
1086595200 6.5174
1086603600 6.5143
1086612000 6.5144
1086616800 6.5064
1086625200 6.5079
1086633600 6.5061
1086638400 6.5132
1086646800 6.4261
1086655200 6.4962
1086660000 6.5003
1086668400 6.5055
1086676800 6.4955
1086681600 6.4872
1086690000 6.4856
1086698400 6.4835
1086703200 6.4776
1086711600 6.4803
1086720000 6.4747
1086724800 6.4726
1086733200 6.4767
1086741600 6.4723
1086746400 6.4678
1086754800 6.4672
1086763200 6.4655
1086768000 6.4628
1086776400 6.4498
1086784800 6.4514
1086789600 6.4525
1086798000 6.4541
1086806400 6.4522
1086811200 6.4574
1086819600 6.4499
1086828000 6.4404
1086832800 6.4493
1086841200 6.4559
1086849600 6.4465
1086854400 6.4488
1086862800 6.4495
1086871200 6.4446
1086876000 6.4477
1086884400 6.4469
1086892800 6.4592
1086897600 6.4636
1086906000 6.4673
1086914400 6.4725
1086919200 6.4679
1086927600 6.4694
1086936000 6.4740
1086940800 6.4679
1086949200 6.4689
1086957600 6.4711
1086962400 6.4714
1086970800 6.4729
1086979200 6.4739
1086984000 6.4776
1086992400 6.4734
1087000800 6.4271
1087005600 6.4205
1087014000 6.4211
1087022400 6.4164
1087027200 6.4200
1087035600 6.4161
1087044000 6.4085
1087048800 6.3951
1087057200 6.4060
1087065600 6.4066
1087070400 6.4033
1087078800 6.4227
1087087200 6.4152
1087092000 6.4156
1087100400 6.4133
1087108800 6.4166
1087113600 6.4153
1087122000 6.4140
1087130400 6.4228
1087135200 6.4133
1087143600 6.4135
1087152000 6.4121
1087156800 6.4213
1087165200 6.4008
1087173600 6.4024
1087178400 6.3910
1087186800 6.3955
1087195200 6.3946
1087200000 6.3915
1087208400 6.3864
1087216800 6.3923
1087221600 6.3965
1087230000 6.3709
1087238400 6.4058
1087243200 6.3934
1087251600 6.3960
1087260000 6.3934
1087264800 6.3886
1087273200 6.3890
1087281600 6.4030
1087286400 6.3953
1087294800 6.3876
1087303200 6.3968
1087308000 6.3924
1087316400 6.4000
1087324800 6.3982
1087329600 6.4021
1087338000 6.3962
1087346400 6.4016
1087351200 6.3927
1087359600 6.4040
1087368000 6.3991
1087372800 6.4028
1087381200 6.3983
1087389600 6.4039
1087394400 6.4055
1087402800 6.3946
1087411200 6.3953
1087416000 6.4059
1087424400 6.3999
1087432800 6.4073
1087437600 6.3955
1087446000 6.3987
1087454400 6.3970
1087459200 6.3971
1087467600 6.3980
1087476000 6.3973
1087480800 6.3934
1087489200 6.3966
1087497600 6.3891
1087502400 6.3823
1087510800 6.3785
1087519200 6.3907
1087524000 6.3866
1087532400 6.3933
1087540800 6.3878
1087545600 6.4183
1087554000 6.4206
1087562400 6.4280
1087567200 6.4326
1087575600 6.4223
1087584000 6.4300
1087588800 6.4329
1087597200 6.4293
1087605600 6.4245
1087610400 6.4220
1087618800 6.4177
1087627200 6.4135
1087632000 6.4132
1087640400 6.4155
1087648800 6.4139
1087653600 6.4104
1087662000 6.4108
1087670400 6.4080
1087675200 6.4121
1087683600 6.4500
1087692000 6.4509
1087696800 6.4521
1087705200 6.4553
1087713600 6.4476
1087718400 6.4656
1087726800 6.4508
1087735200 6.4506
1087740000 6.4488
1087748400 6.4553
1087756800 6.4548
1087761600 6.4524
1087770000 6.4455
1087778400 6.4689
1087783200 6.4683
1087791600 6.4898
1087800000 6.4733
1087804800 6.4781
1087813200 6.4663
1087821600 6.4720
1087826400 6.4769
1087834800 6.4889
1087843200 6.4905
1087848000 6.4846
1087856400 6.4773
1087864800 6.4790
1087869600 6.4722
1087878000 6.4679
1087886400 6.4693
1087891200 6.4626
1087899600 6.4659
1087908000 6.4604
1087912800 6.4643
1087921200 6.4603
1087929600 6.4505
1087934400 6.4450
1087942800 6.4523
1087951200 6.4497
1087956000 6.4490
1087964400 6.4349
1087972800 6.4388
1087977600 6.4347
1087986000 6.4309
1087994400 6.4295
1087999200 6.4480
1088007600 6.5438
1088016000 6.5207
1088020800 6.4868
1088029200 6.5829
1088037600 6.4767
1088042400 6.4727
1088050800 6.4712
1088059200 6.4641
1088064000 6.4586
1088072400 6.4594
1088080800 6.4530
1088085600 6.4546
1088094000 6.4727
1088102400 6.4626
1088107200 6.4625
1088115600 6.4517
1088124000 6.4635
1088128800 6.4595
1088137200 6.4531
1088145600 6.4388
1088150400 6.4883
1088158800 6.4831
1088167200 6.4895
1088172000 6.4831
1088180400 6.4957
1088188800 6.4910
1088193600 6.4278
1088202000 6.4806
1088210400 6.4851
1088215200 6.4825
1088223600 6.4872
1088232000 6.4881
1088236800 6.4827
1088245200 6.4790
1088253600 6.4810
1088258400 6.4807
1088266800 6.4976
1088275200 6.4848
1088280000 6.4813
1088288400 6.4772
1088296800 6.4743
1088301600 6.4698
1088310000 6.4631
1088318400 6.4710
1088323200 6.4677
1088331600 6.4715
1088340000 6.4671
1088344800 6.4687
1088353200 6.4706
1088361600 6.4670
1088366400 6.4678
1088374800 6.4659
1088383200 6.4730
1088388000 6.4690
1088396400 6.4681
1088404800 6.4727
1088409600 6.4763
1088418000 6.4809
1088426400 6.4909
1088431200 6.4785
1088439600 6.4802
1088448000 6.4837
1088452800 6.4826
1088461200 6.4263
1088469600 6.4928
1088474400 6.4769
1088482800 6.4742
1088491200 6.4662
1088496000 6.4696
1088504400 6.4605
1088512800 6.4314
1088517600 6.4343
1088526000 6.4491
1088534400 6.4374
1088539200 6.4371
1088547600 6.4287
1088556000 6.4274
1088560800 6.4221
1088569200 6.4175
1088577600 6.4242
1088582400 6.4244
1088590800 6.4176
1088599200 6.4136
1088604000 6.4130
1088612400 6.4123
1088620800 6.4193
1088625600 6.4319
1088634000 6.4519
1088642400 6.4669
1088647200 6.4686
1088655600 6.4761
1088664000 6.4712
1088668800 6.4717
1088677200 6.4267
1088685600 6.3463
1088690400 6.3450
1088698800 6.4132
1088707200 6.4126
1088712000 6.4020
1088720400 6.3884
1088728800 6.4048
1088733600 6.3989
1088742000 6.3970
1088750400 6.4056
1088755200 6.3971
1088763600 6.4008
1088772000 6.3843
1088776800 6.3896
1088785200 6.3844
1088793600 6.3850
1088798400 6.3871
1088806800 6.3892
1088815200 6.3855
1088820000 6.3873
1088828400 6.3841
1088836800 6.3795
1088841600 6.3794
1088850000 6.3806
1088858400 6.3769
1088863200 6.3755
1088871600 6.4310
1088880000 6.4267
1088884800 6.4255
1088893200 6.4276
1088901600 6.4276
1088906400 6.4290
1088914800 6.4278
1088923200 6.4264
1088928000 6.4274
1088936400 6.4261
1088944800 6.4249
1088949600 6.4213
1088958000 6.4161
1088966400 6.4215
1088971200 6.4197
1088979600 6.4158
1088988000 6.4124
1088992800 6.4087
1089001200 6.4311
1089009600 6.4036
1089014400 6.3959
1089022800 6.4002
1089031200 6.3992
1089036000 6.3932
1089044400 6.3957
1089052800 6.3992
1089057600 6.4704
1089066000 6.3926
1089074400 6.3877
1089079200 6.3884
1089087600 6.4044
1089096000 6.3933
1089100800 6.3914
1089109200 6.3919
1089117600 6.3921
1089122400 6.3951
1089130800 6.3869
1089139200 6.3869
1089144000 6.3831
1089152400 6.3855
1089160800 6.3805
1089165600 6.3812
1089174000 6.3844
1089182400 6.3910
1089187200 6.3955
1089195600 6.3961
1089204000 6.3930
1089208800 6.3958
1089217200 6.3988
1089225600 6.4090
1089230400 6.4065
1089238800 6.3887
1089247200 6.3952
1089252000 6.3890
1089260400 6.3956
1089268800 6.3890
1089355200 6.5708
1089606000 6.3410
1089670800 6.3994
1089684000 6.4016
1089722400 6.4269
1089735600 6.6990
1089757200 6.6520
1089822000 6.5490
1089865200 6.4830
1089916800 6.4898
1089921600 6.4913
1089930000 6.4945
1089938400 6.4782
1089943200 6.4725
1089951600 6.4895
1089964800 6.4851
1090132800 6.4485
1090189200 6.4341
1090297200 6.4080
1090305600 6.4021
1090310400 6.4120
1090318800 6.4110
1090327200 6.4179
1090332000 6.4139
1090340400 6.4104
1090348800 6.4086
1090353600 6.4046
1090362000 6.4019
1090370400 6.3916
1090375200 6.3887
1090383600 6.4004
1090392000 6.3949
1090396800 6.4006
1090405200 6.3870
1090413600 6.4294
1090418400 6.4235
1090426800 6.4228
1090435200 6.4226
1090440000 6.4227
1090448400 6.4145
1090456800 6.4161
1090461600 6.4200
1090470000 6.4188
1090478400 6.4166
1090483200 6.4089
1090491600 6.4237
1090500000 6.4231
1090504800 6.4209
1090513200 6.4183
1090521600 6.4151
1090526400 6.4155
1090534800 6.4678
1090543200 6.4647
1090548000 6.4610
1090556400 6.4633
1090564800 6.4555
1090569600 6.4526
1090578000 6.4543
1090586400 6.4521
1090591200 6.4580
1090599600 6.4568
1090608000 6.4556
1090612800 6.4616
1090621200 6.4611
1090629600 6.4568
1090634400 6.4512
1090642800 6.4560
1090651200 6.4599
1090656000 6.4654
1090664400 6.4567
1090672800 6.4681
1090677600 6.4697
1090686000 6.4694
1090694400 6.4764
1090699200 6.4615
1090707600 6.4637
1090716000 6.4694
1090720800 6.4640
1090729200 6.4614
1090737600 6.4586
1090742400 6.4638
1090750800 6.4554
1090759200 6.4588
1090764000 6.4509
1090772400 6.4573
1090780800 6.4512
1090785600 6.4492
1090794000 6.4460
1090802400 6.4394
1090807200 6.4456
1090815600 6.4391
1090824000 6.4255
1090837200 6.5309
1090845600 6.4271
1090850400 6.4218
1090858800 6.4296
1090867200 6.4302
1090872000 6.4321
1090880400 6.4261
1090888800 6.4322
1090893600 6.4248
1090902000 6.4153
1090910400 6.4141
1090915200 6.4115
1090923600 6.4071
1090932000 6.4026
1090936800 6.4024
1090945200 6.4144
1090953600 6.4078
1090958400 6.4142
1090966800 6.4113
1090975200 6.4067
1090980000 6.4108
1090988400 6.4021
1090996800 6.3922
1091001600 6.4006
1091010000 6.4198
1091018400 6.4156
1091023200 6.4213
1091031600 6.4150
1091040000 6.4069
1091044800 6.4252
1091053200 6.4122
1091061600 6.4208
1091066400 6.4194
1091074800 6.4316
1091083200 6.4207
1091088000 6.4302
1091096400 6.4233
1091104800 6.4229
1091109600 6.4247
1091118000 6.4275
1091126400 6.4238
1091131200 6.4315
1091139600 6.4214
1091148000 6.4258
1091152800 6.4174
1091161200 6.3949
1091169600 6.4145
1091174400 6.4124
1091182800 6.4166
1091191200 6.4187
1091196000 6.4165
1091204400 6.4470
1091212800 6.4461
1091217600 6.4421
1091226000 6.4444
1091234400 6.4239
1091239200 6.4553
1091247600 6.4541
1091256000 6.4533
1091260800 6.4485
1091269200 6.4460
1091277600 6.4417
1091282400 6.4452
1091287560 6.5154
1091290800 6.4432
1091296080 6.4912
1091299200 6.4311
1091300940 6.4849
1091304000 6.4314
1091309460 6.6879
1091312400 6.4261
1091317980 6.6633
1091320800 6.5041
1091322840 6.6578
1091325600 6.5017
1091331360 6.6427
1091334000 6.5042
1091339820 6.6344
1091342400 6.5030
1091344740 6.6212
1091347200 6.5066
1091355600 6.5007
1091355660 6.6268
1091364000 6.4989
1091364120 6.6172
1091368800 6.4989
1091369040 6.6150
1091377200 6.4995
1091377560 6.6046
1091385600 6.4947
1091386020 6.5888
1091390400 6.5166
1091390940 6.6875
1091398800 6.5069
1091399460 6.6713
1091407200 6.5023
1091407920 6.6518
1091412000 6.5152
1091412840 6.6512
1091420400 6.5149
1091421300 6.3159
1091428800 6.5079
1091429820 6.3003
1091433600 6.5091
1091434740 6.2951
1091442000 6.5087
1091443200 6.3048
1091448120 6.2950
1091450400 6.5060
1091455200 6.4970
1091456640 6.2966
1091463600 6.4939
1091465100 6.2870
1091470020 6.6250
1091472000 6.4916
1091476800 6.4920
1091478540 6.6010
1091485200 6.4849
1091487000 6.5663
1091491920 6.5425
1091493600 6.4767
1091498400 6.4722
1091500380 6.5303
1091506800 6.4685
1091508900 6.5149
1091513820 6.5091
1091515200 6.4658
1091520000 6.4691
1091522280 6.4977
1091527200 6.2027
1091535660 6.1991
1091536800 6.4633
1091541600 6.4596
1091544180 6.3857
1091549100 6.6688
1091550000 6.4630
1091557560 6.6419
1091558400 6.4683
1091563200 6.4654
1091566080 6.5928
1091571000 6.5634
1091571600 6.4561
1091579460 6.5446
1091580000 6.4486
1091584800 6.4477
1091587980 6.5628
1091592900 6.5436
1091593200 6.4482
1091601420 6.5356
1091601600 6.4321
1091606400 6.4205
1091609880 6.7306
1091614800 6.4009
1091617200 6.7034
1091623200 6.4031
1091625720 6.6802
1091628000 6.4057
1091634180 6.6619
1091636400 6.3977
1091639100 6.6553
1091644800 6.3986
1091647620 6.6198
1091649600 6.4031
1091656080 6.6154
1091658000 6.3965
1091661000 6.6003
1091666400 6.3981
1091669520 6.5782
1091671200 6.3949
1091677980 6.5732
1091679600 6.3966
1091682900 6.5521
1091688000 6.3957
1091691420 6.5423
1091692800 6.3938
1091699880 6.5280
1091701200 6.3868
1091704800 6.5266
1091709600 6.3877
1091713320 6.6879
1091714400 6.3855
1091718240 6.6654
1091722800 6.3861
1091726700 6.7177
1091731200 6.3786
1091735220 6.6940
1091736000 6.3799
1091740140 6.6715
1091744400 6.3766
1091748600 6.7909
1091752800 6.3787
1091757600 6.3760
1091766000 6.3659
1091774400 6.3705
1091779200 6.3651
1091787600 6.3733
1091796000 6.3760
1091800800 6.3754
1091809200 6.3762
1091817600 6.3795
1091822400 6.3804
1091830800 6.3758
1091839200 6.3846
1091844000 6.3724
1091852400 6.3735
1091860800 6.3761
1091865600 6.3687
1091874000 6.3696
1091882400 6.3682
1091887200 6.3573
1091895600 6.3601
1091904000 6.3616
1091908800 6.3622
1091917200 6.3607
1091925600 6.3593
1091930400 6.3595
1091938800 6.3556
1091947200 6.3574
1091952000 6.3566
1091960400 6.3569
1091968800 6.3640
1091973600 6.3545
1091982000 6.3534
1091990400 6.3474
1091995200 6.3539
1092003600 6.3459
1092012000 6.3498
1092016800 6.3613
1092025200 6.3806
1092033600 6.3790
1092038400 6.3896
1092046800 6.3951
1092055200 6.4170
1092060000 6.4139
1092068400 6.4090
1092076800 6.4108
1092081600 6.4006
1092090000 6.4009
1092098400 6.4081
1092103200 6.3988
1092111600 6.3929
1092120000 6.4005
1092124800 6.4052
1092133200 6.4086
1092141600 6.4153
1092146400 6.4026
1092154800 6.3994
1092163200 6.3967
1092168000 6.4007
1092176400 6.3959
1092184800 6.3906
1092189600 6.3802
1092198000 6.3714
1092206400 6.3669
1092211200 6.3659
1092219600 6.3652
1092228000 6.3776
1092232800 6.3800
1092241200 6.3796
1092249600 6.3797
1092254400 6.3887
1092262800 6.3903
1092271200 6.3905
1092276000 6.3882
1092284400 6.3901
1092292800 6.3879
1092297600 6.3863
1092306000 6.4002
1092314400 6.4017
1092319200 6.3996
1092327600 6.3949
1092336000 6.3995
1092340800 6.3978
1092349200 6.3723
1092357600 6.3759
1092362400 6.3764
1092370800 6.3702
1092379200 6.3688
1092384000 6.3627
1092392400 6.3614
1092400800 6.3566
1092405600 6.3531
1092414000 4.4486
1092422400 6.3523
1092427200 6.3693
1092435600 6.3579
1092444000 6.3627
1092448800 6.3591
1092457200 6.3588
1092465600 6.3570
1092470400 6.3583
1092478800 6.3527
1092487200 6.3552
1092492000 6.3655
1092500400 6.3902
1092508800 6.4033
1092513600 6.4071
1092522000 6.3972
1092530400 6.3993
1092535200 6.3998
1092543600 6.3977
1092552000 6.3959
1092556800 6.4032
1092565200 6.3972
1092573600 6.3986
1092578400 6.3972
1092586800 6.3959
1092595200 6.3911
1092600000 6.3947
1092608400 6.3438
1092616800 6.3395
1092621600 6.3274
1092630000 6.3283
1092638400 6.3294
1092643200 6.9180
1092651600 6.3238
1092660000 6.3193
1092664800 6.3183
1092673200 6.3191
1092681600 6.3155
1092686400 6.3133
1092694800 6.3205
1092703200 6.3183
1092708000 6.3161
1092716400 6.2894
1092724800 6.2856
1092729600 6.2838
1092738000 6.2799
1092746400 6.2512
1092751200 6.2497
1092759600 6.0995
1092768000 6.0929
1092772800 6.0830
1092781200 6.0927
1092789600 6.0919
1092794400 6.0760
1092802800 6.0829
1092811200 6.0873
1092824400 6.2678
1092832800 6.1340
1092837600 6.1171
1092846000 6.1232
1092854400 6.1250
1092859200 6.1203
1092867600 6.1107
1092876000 6.1134
1092880800 6.1118
1092889200 6.1094
1092897600 6.1074
1092902400 6.1223
1092910800 6.5458
1092919200 6.5145
1092924000 6.4994
1092932400 6.4868
1092940800 6.5002
1092945600 6.4898
1092954000 6.4765
1092962400 6.4637
1092967200 6.4500
1092975600 6.4469
1092984000 6.4385
1092988800 6.4245
1092997200 6.4218
1093005600 6.4223
1093010400 6.4139
1093018800 6.4105
1093027200 6.4104
1093032000 6.4060
1093040400 6.3873
1093048800 6.3984
1093053600 6.3917
1093062000 6.3887
1093070400 6.3812
1093075200 6.3786
1093083600 6.3763
1093092000 6.3725
1093096800 6.3688
1093105200 6.3686
1093113600 6.3629
1093118400 6.3692
1093126800 6.3648
1093135200 6.3626
1093140000 6.3587
1093148400 6.3653
1093156800 6.3530
1093161600 6.3492
1093170000 6.3508
1093178400 6.3457
1093183200 6.3467
1093191600 6.3373
1093200000 6.3336
1093204800 6.3264
1093213200 6.2906
1093221600 6.3161
1093226400 6.3427
1093234800 6.3413
1093243200 6.3344
1093248000 6.3338
1093256400 6.3287
1093264800 6.3303
1093269600 6.3250
1093278000 6.3203
1093286400 6.3462
1093291200 6.3365
1093299600 6.3330
1093308000 6.3202
1093312800 6.3982
1093321200 6.3894
1093329600 6.3934
1093334400 6.3544
1093342800 6.3425
1093351200 6.3421
1093356000 6.3430
1093364400 6.3423
1093372800 6.3385
1093377600 6.3370
1093386000 6.3329
1093394400 6.3334
1093399200 6.3200
1093407600 6.3144
1093416000 6.3067
1093420800 6.3053
1093429200 6.3140
1093437600 6.2997
1093442400 6.3151
1093450800 6.2923
1093459200 6.2904
1093464000 6.2910
1093472400 6.2892
1093480800 6.1622
1093485600 6.1480
1093494000 6.1417
1093502400 6.1427
1093507200 6.1382
1093515600 6.1352
1093524000 6.1665
1093528800 6.1650
1093537200 6.1625
1093545600 6.1575
1093550400 6.1667
1093558800 6.1543
1093567200 6.1595
1093580400 6.1539
1093588800 6.1494
1093593600 6.1545
1093602000 6.1550
1093610400 6.1485
1093615200 6.1471
1093623600 6.1453
1093632000 6.1356
1093636800 6.1473
1093645200 6.1387
1093653600 6.1349
1093658400 6.1323
1093666800 6.1302
1093675200 6.1246
1093680000 6.1251
1093688400 6.1188
1093696800 6.1136
1093701600 6.1096
1093710000 6.1226
1093718400 6.1159
1093723200 6.1324
1093731600 6.1179
1093740000 6.1224
1093744800 6.1169
1093753200 6.1188
1093761600 6.1246
1093766400 6.1354
1093774800 6.1240
1093783200 6.1290
1093788000 6.2512
1093796400 6.1252
1093804800 6.1293
1093809600 6.1283
1093818000 6.1187
1093826400 6.1317
1093831200 6.1420
1093839600 6.1524
1093848000 6.1427
1093852800 6.1406
1093861200 6.1346
1093869600 6.1096
1093874400 6.1161
1093882800 6.1078
1093891200 6.1013
1093896000 6.1103
1093904400 6.1026
1093912800 6.0978
1093917600 6.0968
1093926000 6.0918
1093934400 6.0829
1093939200 6.1139
1093947600 6.1190
1093956000 6.1110
1093960800 6.0795
1093969200 6.0902
1093977600 6.0798
1093982400 6.0983
1093990800 6.1347
1093999200 6.1191
1094004000 6.1415
1094012400 6.1320
1094020800 6.1294
1094025600 6.1327
1094034000 6.1392
1094042400 6.1437
1094047200 6.1354
1094055600 6.1379
1094064000 6.1495
1094068800 6.1537
1094077200 6.1535
1094085600 6.1440
1094090400 6.1443
1094098800 6.1441
1094107200 6.1418
1094112000 6.1410
1094120400 6.1383
1094128800 6.1413
1094133600 6.1353
1094142000 4.8981
1094150400 5.9962
1094155200 5.9999
1094163600 5.9911
1094172000 6.0004
1094176800 6.0197
1094185200 6.0140
1094193600 6.0077
1094198400 6.0111
1094206800 6.0091
1094215200 6.0054
1094220000 6.0030
1094228400 6.0049
1094236800 6.0009
1094241600 6.0023
1094250000 6.0045
1094258400 5.9993
1094263200 5.9941
1094271600 5.9977
1094280000 5.9972
1094284800 5.9923
1094293200 5.9931
1094301600 5.9928
1094306400 5.9898
1094314800 5.9919
1094323200 5.9893
1094328000 5.9955
1094336400 5.9903
1094344800 5.9820
1094349600 5.9856
1094358000 5.9866
1094366400 5.9834
1094371200 5.9791
1094379600 5.9737
1094388000 5.9765
1094392800 5.9728
1094401200 5.9722
1094409600 5.9715
1094414400 5.9741
1094422800 5.9632
1094431200 5.9623
1094436000 5.9537
1094444400 5.9548
1094452800 5.9507
1094457600 5.9558
1094466000 5.9435
1094474400 5.9445
1094479200 5.9413
1094487600 5.9377
1094496000 5.9441
1094500800 5.9458
1094509200 5.9420
1094517600 5.9389
1094522400 5.9370
1094530800 5.9372
1094539200 5.9382
1094544000 5.9279
1094552400 5.9275
1094560800 5.9264
1094565600 5.9224
1094574000 5.9226
1094582400 5.9312
1094587200 5.9228
1094595600 5.9211
1094604000 5.9372
1094608800 5.9302
1094617200 5.9348
1094625600 5.9492
1094630400 5.9536
1094638800 5.9520
1094647200 5.9519
1094652000 5.9473
1094660400 5.9525
1094668800 5.9462
1094673600 5.9482
1094682000 5.9456
1094690400 5.9826
1094695200 5.9832
1094703600 5.9859
1094712000 5.9964
1094716800 5.9838
1094725200 5.9826
1094733600 5.9815
1094738400 5.9788
1094746800 5.9803
1094755200 5.9810
1094760000 5.9811
1094768400 5.9789
1094776800 5.9818
1094781600 5.9736
1094790000 5.9971
1094798400 5.9982
1094803200 6.0006
1094811600 5.9978
1094820000 6.0062
1094824800 6.0031
1094833200 6.0098
1094841600 6.0084
1094846400 6.0137
1094854800 6.0103
1094863200 6.1437
1094868000 6.1335
1094876400 6.1353
1094884800 6.1212
1094889600 6.1334
1094898000 6.1314
1094906400 6.1341
1094911200 6.1311
1094919600 6.1264
1094928000 6.1297
1094932800 6.1315
1094941200 6.1244
1094949600 6.1240
1094954400 6.1192
1094962800 6.1166
1094971200 6.1156
1094976000 6.1108
1094984400 6.1160
1094992800 6.1146
1094997600 6.1144
1095006000 6.1167
1095014400 6.1150
1095019200 6.1179
1095027600 6.1185
1095036000 6.1184
1095040800 6.1131
1095049200 6.1147
1095057600 6.1055
1095062400 6.1093
1095070800 6.1012
1095079200 6.0904
1095084000 6.1030
1095092400 6.1286
1095100800 6.1396
1095105600 6.1889
1095114000 6.1327
1095122400 6.1267
1095127200 6.1286
1095135600 6.1274
1095144000 7.6073
1095148800 6.1231
1095157200 6.1227
1095165600 6.1196
1095170400 5.8967
1095178800 6.1209
1095187200 6.1196
1095192000 6.1291
1095200400 6.1307
1095208800 6.1229
1095213600 6.1263
1095222000 6.1241
1095230400 6.1233
1095235200 6.1184
1095243600 6.1226
1095252000 6.1231
1095256800 6.1255
1095265200 6.1301
1095273600 6.1356
1095278400 6.1406
1095286800 6.1245
1095295200 6.1237
1095300000 6.1255
1095308400 6.1208
1095316800 6.1163
1095321600 6.1135
1095330000 6.1076
1095338400 6.0973
1095343200 6.0963
1095351600 6.1001
1095360000 6.0988
1095364800 6.1073
1095373200 6.0965
1095381600 6.0949
1095386400 6.0971
1095394800 6.0906
1095403200 6.0916
1095408000 6.1320
1095416400 6.1595
1095424800 6.1600
1095429600 6.1546
1095438000 6.1577
1095446400 6.1507
1095451200 6.1530
1095459600 6.1166
1095468000 6.1396
1095472800 6.1326
1095481200 6.1329
1095489600 6.1312
1095494400 6.1257
1095502800 6.1497
1095511200 6.1536
1095516000 6.1495
1095524400 6.1431
1095532800 6.1466
1095537600 6.1511
1095546000 6.1481
1095554400 6.1486
1095559200 6.1437
1095567600 6.1461
1095576000 6.1447
1095580800 6.1485
1095589200 6.1449
1095597600 6.1475
1095602400 6.1442
1095610800 6.1429
1095619200 6.1390
1095624000 6.1264
1095632400 6.1330
1095640800 6.1412
1095645600 6.1313
1095654000 6.1296
1095662400 6.1246
1095667200 6.1189
1095675600 6.1440
1095684000 6.1520
1095688800 6.1444
1095697200 6.1474
1095705600 6.1443
1095710400 6.1547
1095718800 6.1503
1095727200 6.1781
1095732000 6.1706
1095740400 6.1633
1095748800 6.1600
1095753600 6.1620
1095762000 6.1587
1095770400 6.1550
1095775200 6.1556
1095783600 6.1486
1095792000 6.1460
1095796800 6.1470
1095805200 6.1436
1095813600 6.1397
1095818400 6.1420
1095826800 6.1328
1095835200 6.1300
1095840000 6.1250
1095848400 6.1269
1095856800 6.1251
1095861600 6.1522
1095870000 6.1827
1095878400 6.1798
1095883200 6.1828
1095891600 6.1623
1095900000 6.1568
1095904800 6.1667
1095913200 6.1613
1095921600 6.1728
1095926400 6.1694
1095934800 6.1665
1095943200 6.1604
1095948000 6.1632
1095956400 6.1670
1095964800 6.1623
1095969600 6.1580
1095978000 6.1594
1095986400 6.1811
1095991200 6.1548
1095999600 6.1538
1096008000 6.1518
1096012800 6.1494
1096021200 6.1458
1096029600 6.1522
1096034400 6.1537
1096042800 6.1584
1096051200 6.1507
1096056000 6.1527
1096064400 6.1380
1096072800 6.1269
1096077600 6.1254
1096086000 6.1285
1096094400 6.1373
1096099200 6.1347
1096107600 6.1367
1096116000 6.1361
1096120800 6.1369
1096129200 6.1311
1096137600 6.1336
1096142400 6.1290
1096150800 6.1279
1096159200 6.1298
1096164000 6.1295
1096172400 6.1310
1096180800 6.1277
1096185600 6.1281
1096194000 6.1236
1096202400 6.1270
1096207200 6.1229
1096215600 6.1192
1096224000 6.1115
1096228800 6.1148
1096237200 6.1075
1096245600 6.1195
1096250400 6.1085
1096258800 6.1170
1096267200 6.1141
1096272000 6.1095
1096280400 6.1109
1096288800 6.1174
1096293600 6.1044
1096302000 6.0929
1096310400 6.0946
1096315200 6.1012
1096323600 6.0991
1096332000 6.0981
1096336800 6.0971
1096345200 6.0981
1096353600 6.1255
1096358400 6.1671
1096366800 6.1627
1096375200 6.1617
1096380000 6.1529
1096388400 6.1474
1096396800 6.1392
1096401600 6.1320
1096410000 6.1347
1096418400 6.1390
1096423200 6.1288
1096431600 6.1290
1096440000 6.1263
1096444800 6.1249
1096453200 6.1201
1096461600 6.1136
1096466400 6.1119
1096474800 6.1090
1096483200 6.1053
1096488000 6.1136
1096496400 6.1146
1096504800 6.1270
1096509600 6.1256
1096518000 6.1305
1096526400 6.1286
1096531200 6.1283
1096539600 6.1354
1096548000 6.1292
1096552800 6.1175
1096553940 6.3909
1096561200 6.1174
1096562400 6.3864
1096567320 6.3830
1096569600 6.1120
1096574400 6.0880
1096575840 6.3517
1096582800 6.0742
1096584360 6.3769
1096589220 6.4246
1096591200 6.1029
1096596000 6.1052
1096597740 6.4104
1096604400 6.1087
1096606260 6.4016
1096611180 6.3899
1096612800 6.1021
1096617600 6.0995
1096619640 6.3853
1096626000 6.0950
1096628160 6.3812
1096633080 6.4851
1096634400 6.0500
1096639200 6.0962
1096641600 6.4772
1096646460 6.4699
1096647600 6.0969
1096654980 6.4641
1096656000 6.0955
1096660800 6.1009
1096663500 6.4564
1096668420 6.4523
1096669200 6.0968
1096676880 6.4487
1096677600 6.0946
1096682400 6.0933
1096685400 6.4446
1096690320 6.4371
1096690800 6.0941
1096698840 6.4382
1096699200 6.0936
1096704000 6.0848
1096707300 6.4299
1096712220 6.4176
1096712400 6.0861
1096720740 6.4229
1096720800 6.0845
1096725600 6.0790
1096731660 6.4207
1096734000 6.0942
1096736520 6.4219
1096742400 6.0923
1096745040 6.4222
1096747200 6.1013
1096753560 6.4133
1096755600 6.0910
1096758420 6.5065
1096764000 6.0958
1096766940 6.5004
1096768800 6.1006
1096775460 6.4995
1096777200 6.1020
1096780380 6.4964
1096785600 6.1006
1096788840 6.4924
1096790400 6.1022
1096797360 6.4868
1096798800 6.1021
1096802280 6.4835
1096807200 6.0994
1096810800 6.4851
1096812000 6.0969
1096815660 6.4779
1096820400 6.0961
1096824180 6.4697
1096828800 6.0941
1096832700 6.4652
1096833600 6.0991
1096837620 6.4532
1096842000 6.0991
1096846080 6.4458
1096850400 6.1043
1096854600 6.4249
1096855200 6.0914
1096859520 6.4228
1096863600 6.0958
1096867980 6.4130
1096872000 6.0984
1096876500 6.4082
1096876800 6.1121
1096881420 6.4012
1096885200 6.1068
1096889940 6.3983
1096893600 6.1101
1096894860 6.3925
1096898400 6.1062
1096903320 6.3868
1096906800 6.1059
1096911840 6.3833
1096915200 6.1010
1096916760 6.3313
1096920000 6.1094
1096925220 6.3197
1096928400 6.1042
1096933740 6.3061
1096936800 6.0999
1096938660 6.2974
1096941600 6.1018
1096947180 6.0058
1096950000 5.7923
1096955640 6.4057
1096958400 6.0944
1096960560 6.5286
1096963200 6.0994
1096969080 6.5151
1096971600 6.0874
1096980000 6.0868
1096984800 6.0828
1096984860 6.4952
1096993200 6.0842
1096993380 6.4903
1097001600 6.0829
1097001900 6.4864
1097006400 6.0882
1097006820 6.4738
1097014800 6.0737
1097015280 6.4541
1097023200 6.0782
1097023800 6.4552
1097028000 6.0777
1097028720 6.4534
1097036400 6.0733
1097037240 6.4346
1097044800 6.0685
1097045700 6.4359
1097049600 6.0666
1097050620 6.4239
1097058000 6.0664
1097059140 6.4200
1097064060 6.4114
1097066400 6.0721
1097071200 6.0833
1097072520 6.4094
1097079600 6.0706
1097081040 6.4062
1097085960 6.5822
1097088000 6.0859
1097092800 6.0934
1097094480 6.5514
1097101200 6.0904
1097103000 6.5314
1097107860 6.5124
1097109600 6.0945
1097114400 6.0933
1097116380 6.4966
1097122800 6.1081
1097124900 6.4850
1097129820 6.4622
1097131200 6.0950
1097136000 6.0942
1097138280 6.4536
1097143200 6.4423
1097144400 6.0923
1097151720 6.4400
1097152800 6.0926
1097157600 6.0921
1097160240 6.4325
1097165100 6.4297
1097166000 6.0939
1097173620 6.4212
1097174400 6.0853
1097179200 6.0912
1097182140 6.4103
1097187060 6.4822
1097187600 6.0859
1097195520 6.4765
1097196000 6.0900
1097200800 6.0927
1097204040 5.7112
1097208960 5.9026
1097209200 6.0904
1097217480 5.6726
1097217600 6.0924
1097222400 6.0833
1097225940 5.8000
1097230800 6.0856
1097233260 6.4187
1097239200 6.0896
1097241780 6.4176
1097244000 6.0900
1097250300 6.4093
1097252400 6.0884
1097255160 6.4053
1097260800 6.0858
1097263680 4.9685
1097265600 6.0842
1097272200 4.9612
1097274000 6.0788
1097277120 5.2081
1097282400 6.0785
1097285640 4.9388
1097287200 6.0758
1097295600 6.0662
1097304000 6.0783
1097308800 6.0746
1097317200 6.0792
1097325600 6.0708
1097330400 6.0736
1097338800 6.0723
1097347200 6.0821
1097352000 6.0720
1097360400 6.0733
1097368800 6.0716
1097373600 6.0705
1097382000 6.0710
1097390400 6.0666
1097395200 6.0685
1097403600 6.0682
1097412000 6.0657
1097416800 6.0742
1097425200 6.0768
1097433600 6.0697
1097438400 6.0675
1097446800 6.0583
1097455200 6.0630
1097460000 6.0631
1097468400 6.0594
1097476800 6.0303
1097481600 6.0560
1097490000 6.0537
1097498400 6.0851
1097503200 6.0895
1097511600 6.0883
1097520000 6.0830
1097524800 6.0872
1097533200 6.0519
1097541600 6.0564
1097546400 6.0626
1097554800 6.0555
1097563200 6.0467
1097568000 6.0520
1097576400 6.0530
1097584800 6.0538
1097589600 6.0530
1097598000 6.0543
1097606400 6.0553
1097611200 6.0523
1097619600 6.1067
1097628000 6.1107
1097632800 6.1146
1097641200 6.1089
1097649600 6.0997
1097654400 6.1052
1097662800 6.1066
1097671200 6.0989
1097676000 6.1053
1097684400 6.1055
1097692800 6.1076
1097697600 6.1128
1097706000 6.1014
1097714400 6.0940
1097719200 6.1136
1097727600 6.0879
1097736000 6.0629
1097740800 6.0593
1097749200 6.0595
1097757600 6.0539
1097762400 6.0505
1097770800 6.0457
1097779200 6.0525
1097784000 6.0516
1097792400 6.0490
1097800800 6.0520
1097805600 6.0496
1097814000 6.0466
1097822400 6.0706
1097827200 6.0609
1097835600 6.0604
1097844000 6.0365
1097848800 6.0354
1097857200 6.0343
1097865600 6.0302
1097870400 6.0369
1097878800 6.0320
1097887200 6.0247
1097892000 6.0297
1097900400 6.0309
1097908800 6.0299
1097913600 6.0288
1097922000 5.8970
1097930400 6.0284
1097935200 6.0260
1097943600 6.0298
1097952000 6.0328
1097956800 6.0298
1097965200 6.0290
1097973600 6.0274
1097978400 6.0231
1097986800 6.0218
1097995200 6.0229
1098000000 6.0278
1098008400 6.0235
1098016800 6.0238
1098021600 6.0228
1098030000 6.0225
1098038400 6.0234
1098043200 6.0260
1098051600 6.0238
1098060000 6.0238
1098064800 6.0307
1098073200 6.0347
1098081600 6.0382
1098086400 6.0338
1098094800 6.0356
1098103200 6.0287
1098108000 6.0574
1098116400 6.0352
1098124800 6.0375
1098129600 6.0477
1098138000 6.0443
1098146400 6.0494
1098151200 6.0361
1098159600 5.9644
1098168000 6.0733
1098172800 6.0804
1098181200 6.0898
1098189600 6.0878
1098194400 6.0799
1098202800 6.0798
1098211200 6.0748
1098216000 6.0808
1098224400 6.0817
1098232800 6.0740
1098237600 6.0719
1098246000 6.0721
1098254400 6.0754
1098259200 6.0766
1098267600 6.0527
1098276000 6.0779
1098280800 6.2487
1098289200 6.3020
1098297600 6.2530
1098302400 6.2446
1098310800 6.2298
1098319200 6.2267
1098324000 6.2113
1098332400 6.2065
1098340800 6.1999
1098345600 6.1984
1098354000 6.1864
1098362400 6.1814
1098367200 6.1804
1098375600 6.1724
1098384000 6.1686
1098388800 6.1783
1098397200 6.1560
1098405600 6.1583
1098410400 6.1584
1098418800 6.1594
1098427200 6.1463
1098432000 6.1433
1098440400 6.1512
1098448800 6.1439
1098453600 6.1379
1098462000 6.1458
1098470400 6.1458
1098475200 6.1460
1098483600 6.1301
1098492000 6.1291
1098496800 6.1349
1098505200 6.1282
1098513600 6.1223
1098518400 6.1198
1098526800 6.1157
1098535200 6.1165
1098540000 6.1151
1098548400 6.1140
1098556800 6.1097
1098561600 6.1095
1098570000 6.1044
1098578400 6.1015
1098583200 6.0954
1098591600 6.0940
1098600000 6.0892
1098604800 6.0868
1098613200 6.0850
1098621600 6.0841
1098626400 6.0807
1098634800 6.0851
1098643200 6.0903
1098648000 6.0832
1098656400 6.0831
1098664800 6.0734
1098669600 6.0883
1098678000 6.0791
1098686400 6.1089
1098691200 6.0790
1098699600 6.0769
1098708000 6.0728
1098712800 6.0738
1098721200 6.0742
1098729600 6.0703
1098734400 6.0859
1098742800 6.0755
1098751200 6.0964
1098756000 6.0922
1098764400 6.0878
1098772800 6.0810
1098777600 6.0796
1098786000 6.0784
1098794400 6.0768
1098799200 6.0751
1098807600 6.1017
1098816000 6.1027
1098820800 6.0804
1098829200 6.1385
1098837600 6.1401
1098842400 6.1391
1098850800 6.1338
1098859200 6.1291
1098864000 6.1282
1098872400 6.1211
1098880800 6.1217
1098885600 6.1155
1098894000 6.1228
1098902400 6.1219
1098907200 6.1265
1098915600 6.1159
1098924000 6.1131
1098928800 6.1138
1098937200 6.1127
1098945600 6.1081
1098950400 6.1020
1098958800 6.1029
1098967200 6.1031
1098972000 6.1048
1098980400 6.1050
1098988800 6.1544
1098993600 6.2751
1099002000 6.2756
1099010400 6.8429
1099015200 6.1512
1099023600 6.1439
1099032000 6.1421
1099036800 6.1386
1099045200 6.1330
1099053600 6.1342
1099058400 6.1335
1099066800 6.1356
1099075200 6.1324
1099080000 6.1347
1099088400 6.1290
1099096800 6.1318
1099101600 6.1269
1099110000 6.1284
1099118400 6.0658
1099123200 6.1363
1099131600 6.1370
1099140000 6.1344
1099144800 6.1042
1099158000 6.1386
1099162800 6.1664
1099171200 6.1618
1099179600 6.1635
1099184400 6.1646
1099192800 6.1617
1099201200 6.1571
1099206000 6.1612
1099214400 6.1572
1099222800 6.1600
1099227600 6.1555
1099236000 6.1593
1099244400 6.1510
1099249200 6.1513
1099257600 6.1519
1099266000 6.1497
1099270800 6.1445
1099279200 6.1652
1099287600 6.1625
1099292400 6.1604
1099300800 6.1519
1099309200 6.1587
1099314000 6.1562
1099322400 6.1583
1099330800 6.1495
1099335600 6.1505
1099344000 6.1469
1099352400 6.1459
1099357200 6.1329
1099365600 6.1308
1099374000 6.1273
1099378800 6.1211
1099387200 6.1237
1099395600 6.1253
1099400400 6.1185
1099408800 6.1205
1099417200 6.1185
1099422000 6.1090
1099430400 6.1122
1099438800 6.1439
1099443600 6.1392
1099452000 6.1470
1099460400 6.1471
1099465200 6.1444
1099473600 6.1569
1099482000 6.1550
1099486800 6.1480
1099495200 6.1555
1099503600 6.1614
1099508400 6.1588
1099516800 6.1537
1099525200 6.1557
1099530000 6.1530
1099538400 6.1437
1099546800 6.2043
1099551600 6.1894
1099560000 6.1809
1099568400 6.1814
1099573200 6.1846
1099581600 6.1875
1099590000 6.1838
1099594800 6.1886
1099603200 6.1796
1099611600 6.1709
1099616400 6.1697
1099624800 6.1669
1099633200 6.1620
1099638000 6.1579
1099646400 6.1514
1099654800 6.1591
1099659600 6.1560
1099668000 6.1510
1099676400 6.1512
1099681200 6.1644
1099689600 6.1591
1099698000 6.1621
1099702800 6.1578
1099711200 6.1578
1099719600 6.1549
1099724400 6.1531
1099732800 6.1522
1099741200 6.1499
1099746000 6.1681
1099754400 6.1772
1099762800 6.1749
1099767600 6.1802
1099776000 6.1735
1099784400 6.1713
1099789200 6.1693
1099797600 6.1672
1099806000 6.1723
1099810800 6.1689
1099819200 6.1644
1099827600 6.1712
1099832400 6.1697
1099840800 6.1755
1099849200 6.1434
1099854000 6.1501
1099862400 6.1480
1099870800 6.1430
1099875600 6.1465
1099884000 6.1024
1099892400 6.4323
1099897200 6.4766
1099905600 6.4711
1099914000 6.4877
1099918800 6.4922
1099927200 6.4768
1099935600 6.4802
1099940400 6.4748
1099948800 6.4536
1099957200 6.4026
1099962000 6.3925
1099970400 6.3862
1099978800 6.3791
1099983600 6.3770
1099992000 6.3655
1100000400 6.3711
1100005200 6.3663
1100013600 6.3633
1100022000 6.3525
1100026800 6.3598
1100035200 6.3477
1100043600 6.3504
1100048400 6.3514
1100056800 6.3414
1100065200 6.3390
1100070000 6.3360
1100078400 6.3268
1100086800 6.3252
1100091600 6.3155
1100100000 6.3242
1100108400 6.3140
1100113200 6.3132
1100121600 6.2935
1100130000 6.2898
1100134800 6.2867
1100143200 6.2646
1100151600 6.2677
1100156400 6.2578
1100164800 6.2612
1100173200 6.2462
1100178000 6.2386
1100186400 6.2349
1100194800 6.2315
1100199600 6.2286
1100208000 6.2268
1100216400 6.2200
1100221200 6.2227
1100229600 6.2173
1100238000 6.2140
1100242800 6.2176
1100251200 6.2059
1100259600 6.2050
1100264400 6.2009
1100272800 6.1996
1100281200 6.2017
1100286000 6.2025
1100294400 6.2038
1100302800 6.1986
1100307600 6.1942
1100316000 6.1928
1100324400 6.2084
1100329200 6.1882
1100337600 6.1907
1100346000 6.1850
1100350800 6.1796
1100359200 6.1807
1100367600 6.1801
1100372400 6.1813
1100380800 6.1725
1100389200 6.1685
1100394000 6.1614
1100402400 6.1581
1100410800 6.1528
1100415600 6.1533
1100424000 6.1516
1100432400 6.1528
1100437200 6.1577
1100445600 6.1618
1100454000 6.1581
1100458800 6.1653
1100467200 6.1537
1100475600 6.1800
1100480400 6.1724
1100488800 6.1788
1100497200 6.1717
1100502000 6.1727
1100510400 6.1649
1100518800 6.1593
1100523600 6.1596
1100532000 6.1543
1100540400 6.1536
1100545200 6.1580
1100553600 6.1568
1100562000 6.1539
1100566800 6.1837
1100575200 6.1802
1100583600 6.1998
1100588400 6.1737
1100596800 6.1742
1100605200 6.1734
1100610000 6.1657
1100618400 6.2000
1100626800 6.1736
1100631600 6.1668
1100640000 6.1719
1100648400 6.1663
1100653200 6.1654
1100661600 6.1606
1100670000 6.1527
1100674800 6.1558
1100683200 6.1621
1100691600 6.1641
1100696400 6.1619
1100704800 6.1573
1100713200 6.1542
1100718000 6.1549
1100726400 6.1660
1100734800 6.1634
1100739600 6.1663
1100748000 6.1660
1100756400 6.1522
1100761200 6.1504
1100769600 6.1550
1100778000 6.1513
1100782800 6.1497
1100791200 6.1479
1100799600 6.1470
1100804400 6.1487
1100812800 6.1389
1100821200 6.1488
1100826000 6.1440
1100834400 6.1487
1100842800 6.1847
1100847600 6.1756
1100856000 6.1777
1100864400 6.1785
1100869200 6.1769
1100877600 6.1843
1100886000 6.1800
1100890800 6.1981
1100899200 6.1944
1100907600 6.1931
1100912400 6.1916
1100920800 6.1899
1100929200 6.2030
1100934000 6.1846
1100942400 6.1800
1100950800 6.1818
1100955600 6.1815
1100964000 6.1781
1100972400 6.1784
1100977200 6.1830
1100985600 6.1753
1100994000 6.1650
1100998800 6.1653
1101007200 6.1624
1101015600 6.1608
1101020400 6.1630
1101028800 6.1577
1101037200 6.1597
1101042000 6.1599
1101050400 6.1606
1101058800 6.1520
1101063600 6.1593
1101072000 6.1569
1101080400 6.1495
1101085200 6.1547
1101093600 6.1503
1101102000 6.1513
1101106800 6.1539
1101115200 6.1410
1101123600 6.1488
1101128400 6.1446
1101136800 6.1437
1101145200 6.1403
1101150000 6.1430
1101158400 6.1330
1101166800 6.1326
1101171600 6.1627
1101180000 6.1639
1101188400 6.1560
1101193200 6.1591
1101201600 6.1583
1101210000 6.1524
1101214800 6.1519
1101223200 6.1547
1101231600 6.1446
1101236400 6.1575
1101244800 6.1518
1101253200 6.1454
1101258000 6.1421
1101266400 6.1433
1101274800 6.1448
1101279600 6.1376
1101288000 6.1467
1101296400 6.1515
1101301200 6.1408
1101309600 6.3823
1101318000 6.3799
1101322800 6.3722
1101331200 6.3573
1101339600 6.3462
1101344400 6.3387
1101352800 6.3425
1101361200 6.3274
1101366000 6.3324
1101374400 6.3288
1101382800 6.2597
1101387600 6.4004
1101396000 6.3997
1101404400 6.3957
1101409200 6.3935
1101417600 6.3789
1101426000 6.3750
1101430800 6.3675
1101439200 6.3574
1101447600 6.3494
1101452400 6.3726
1101460800 6.3665
1101469200 6.3641
1101474000 6.3183
1101482400 6.3067
1101490800 6.3079
1101495600 6.3095
1101504000 6.3089
1101512400 6.3033
1101517200 6.3026
1101525600 6.3153
1101534000 6.3045
1101538800 6.3075
1101547200 6.2981
1101555600 6.2952
1101560400 6.2899
1101568800 6.2876
1101577200 6.2945
1101582000 6.2949
1101590400 6.2871
1101598800 6.2805
1101603600 6.2777
1101612000 6.2715
1101620400 6.2728
1101625200 6.2742
1101633600 6.2717
1101642000 6.2690
1101646800 6.2655
1101655200 6.2737
1101663600 6.2754
1101668400 6.2728
1101676800 6.2684
1101685200 6.2619
1101690000 6.2578
1101698400 6.2588
1101706800 6.2596
1101711600 6.2557
1101720000 6.2570
1101728400 6.2500
1101733200 6.2532
1101741600 6.2875
1101750000 6.2863
1101754800 6.2890
1101763200 6.3028
1101771600 6.2976
1101776400 6.2913
1101784800 6.2909
1101793200 6.2877
1101798000 6.2823
1101806400 6.2773
1101814800 6.2713
1101819600 6.2657
1101822360 6.6758
1101827280 6.6676
1101828000 6.2731
1101835740 6.6455
1101836400 6.2653
1101841200 6.3456
1101844260 6.6165
1101849180 6.5847
1101849600 6.3344
1101857640 6.5634
1101858000 6.3252
1101862800 6.3203
1101866160 6.5446
1101871080 6.5378
1101871200 6.2735
1101879600 6.3082
1101882000 6.5179
1101884400 6.3049
1101890460 6.4855
1101892800 6.3024
1101895380 6.4817
1101901200 6.3109
1101903900 6.4622
1101906000 6.2942
1101912360 6.4508
1101914400 6.2888
1101917280 6.4412
1101922800 6.2856
1101925800 6.4335
1101927600 6.3010
1101934260 6.4270
1101936000 6.2852
1101939180 6.4526
1101944400 6.2823
1101947700 6.4447
1101949200 6.2835
1101956160 6.4259
1101957600 6.2797
1101961080 6.4285
1101966000 6.2708
1101969600 6.4160
1101970800 6.2757
1101974460 6.4177
1101979200 6.2699
1101982980 6.4037
1101987600 6.2623
1101991500 6.4570
1101992400 6.2631
1101996420 6.4715
1102000800 6.2641
1102004880 6.4619
1102009200 6.2524
1102013400 6.4610
1102014000 6.2616
1102018260 6.4554
1102022400 6.2572
1102026780 6.4943
1102030800 6.2508
1102035300 6.4951
1102035600 6.2476
1102040160 6.4876
1102044000 6.2465
1102048680 6.4767
1102052400 6.2412
1102053600 6.4683
1102057200 6.2297
1102062060 6.4650
1102065600 6.2384
1102070580 6.4535
1102074000 6.2366
1102075500 6.4527
1102078800 6.2419
1102083960 6.4459
1102087200 6.2372
1102092480 6.4418
1102095600 6.2319
1102097400 6.4335
1102100400 6.2321
1102105860 6.4310
1102108800 6.2041
1102114380 6.4234
1102117200 6.2329
1102119300 6.4225
1102122000 6.2294
1102127760 6.4119
1102130400 6.2242
1102136280 6.4068
1102138800 6.2245
1102143600 6.2247
1102152000 6.2161
1102152060 6.5828
1102160400 6.2118
1102160580 6.5759
1102165200 6.2078
1102165500 6.5640
1102173600 6.2079
1102173960 6.5635
1102182000 6.2089
1102182480 6.5566
1102186800 6.2074
1102187400 6.5550
1102195200 6.2016
1102195860 6.5351
1102203600 6.2403
1102204380 6.5447
1102208400 6.2341
1102209300 6.5039
1102216800 6.2296
1102217760 6.4992
1102225200 6.2292
1102226280 6.4899
1102230000 6.2293
1102231200 6.4860
1102238400 6.2272
1102239660 6.4855
1102244580 6.4828
1102246800 6.2442
1102251600 6.2281
1102253100 6.4726
1102260000 6.2267
1102261560 6.4742
1102266480 6.4697
1102268400 6.2211
1102273200 6.2319
1102275000 6.4647
1102281600 6.2202
1102283460 6.4551
1102288380 6.4505
1102290000 6.2149
1102294800 6.2092
1102296900 6.6785
1102303200 6.2119
1102305360 6.6635
1102310280 6.6462
1102311600 6.2029
1102316400 6.2022
1102318800 6.4415
1102323660 6.6573
1102324800 6.2043
1102332180 6.6428
1102333200 6.2023
1102338000 6.2018
1102340700 6.6254
1102345560 6.6150
1102346400 6.2029
1102354080 6.6667
1102354800 6.1975
1102359600 8.4318
1102362600 6.6532
1102367460 6.6359
1102368000 6.2005
1102375980 6.6235
1102376400 6.1945
1102381200 6.1945
1102389600 6.1872
1102398000 6.1824
1102402800 6.1765
1102411200 6.1763
1102419600 6.1844
1102424400 6.1756
1102432800 6.1755
1102441200 6.1762
1102446000 6.1889
1102454400 6.1768
1102462800 6.1491
1102467600 6.1474
1102476000 6.1501
1102484400 6.1441
1102489200 6.1560
1102497600 6.1506
1102506000 6.1486
1102510800 6.1449
1102519200 6.1410
1102527600 6.1439
1102532400 6.1452
1102540800 6.1350
1102549200 6.1349
1102554000 6.1053
1102562400 6.1304
1102570800 6.1279
1102575600 6.1797
1102584000 6.1245
1102592400 6.1133
1102597200 6.1182
1102605600 6.1233
1102614000 6.1242
1102618800 6.1252
1102627200 6.1099
1102635600 6.1120
1102640400 6.1147
1102648800 6.1068
1102657200 6.1133
1102662000 6.1075
1102670400 6.0940
1102678800 6.0955
1102683600 6.0969
1102692000 6.0998
1102700400 6.1095
1102705200 6.1010
1102713600 6.0999
1102722000 6.1007
1102726800 6.0884
1102735200 6.0921
1102743600 6.0907
1102748400 6.0865
1102756800 6.0897
1102765200 6.0873
1102770000 6.0863
1102778400 6.0876
1102786800 6.0858
1102791600 6.0911
1102800000 6.0820
1102808400 6.0818
1102813200 6.0778
1102821600 6.0835
1102830000 6.0804
1102834800 6.0825
1102843200 6.0924
1102851600 6.0935
1102856400 6.0932
1102864800 6.0960
1102873200 6.0876
1102878000 6.0957
1102886400 6.0885
1102894800 6.0865
1102899600 6.0846
1102908000 6.0835
1102916400 6.3623
1102921200 6.3458
1102929600 6.3431
1102938000 6.3383
1102942800 6.3289
1102951200 6.3332
1102959600 6.3231
1102964400 6.3184
1102972800 6.3130
1102981200 6.3043
1102986000 6.2956
1102994400 6.2971
1103002800 6.2883
1103007600 6.2795
1103016000 6.2764
1103024400 6.2664
1103029200 6.2671
1103037600 6.2660
1103046000 6.2594
1103050800 6.2665
1103059200 6.2371
1103067600 6.2510
1103072400 6.2512
1103080800 6.2422
1103089200 6.2314
1103094000 6.2317
1103102400 6.2253
1103110800 6.2233
1103115600 6.2235
1103124000 6.2424
1103132400 6.2213
1103137200 6.2271
1103145600 6.2174
1103154000 6.2093
1103158800 6.2128
1103167200 6.2211
1103175600 6.2237
1103180400 6.2125
1103188800 6.2090
1103197200 6.2122
1103202000 6.2067
1103210400 6.2118
1103218800 6.2093
1103223600 6.2124
1103232000 6.2025
1103240400 6.1955
1103245200 6.0129
1103253600 6.1869
1103262000 6.1838
1103266800 6.1786
1103275200 6.1767
1103283600 6.1723
1103288400 6.1650
1103296800 6.1693
1103305200 6.1673
1103310000 6.1695
1103318400 6.1686
1103326800 6.1635
1103331600 6.1600
1103340000 6.1629
1103348400 5.9764
1103353200 6.1534
1103361600 6.1591
1103370000 6.1592
1103374800 6.1572
1103383200 6.1598
1103391600 6.1576
1103396400 6.1623
1103404800 6.1745
1103413200 6.1733
1103418000 6.1685
1103426400 6.1666
1103434800 6.1674
1103439600 6.1620
1103448000 6.1593
1103456400 6.1549
1103461200 6.1586
1103469600 6.1574
1103478000 6.1533
1103482800 6.1549
1103491200 6.1525
1103499600 6.1572
1103504400 6.1383
1103512800 6.1401
1103521200 6.1406
1103526000 6.1399
1103534400 6.1399
1103542800 6.1378
1103547600 6.0198
1103556000 6.1784
1103564400 6.1959
1103569200 6.1831
1103577600 6.1744
1103586000 6.1698
1103590800 6.2009
1103599200 6.1735
1103607600 6.1688
1103612400 6.1641
1103620800 6.1495
1103629200 6.1272
1103634000 6.1280
1103642400 6.1256
1103650800 6.1244
1103655600 6.1421
1103664000 6.1249
1103672400 6.1220
1103677200 6.1169
1103685600 6.1125
1103694000 6.1147
1103698800 6.1118
1103707200 6.1124
1103715600 6.1045
1103720400 6.1046
1103728800 6.1084
1103737200 6.1114
1103742000 6.1096
1103750400 6.0993
1103758800 6.1054
1103763600 6.1338
1103772000 6.1071
1103780400 6.1051
1103785200 6.0995
1103793600 6.1040
1103802000 6.1038
1103806800 6.0948
1103815200 7.1664
1103823600 6.0922
1103828400 6.1027
1103836800 6.0905
1103845200 6.7249
1103850000 6.1468
1103858400 6.1498
1103866800 6.1437
1103871600 6.1499
1103880000 6.1610
1103888400 6.1419
1103893200 6.1475
1103901600 6.1523
1103910000 6.1536
1103914800 6.1557
1103923200 6.1483
1103931600 6.1452
1103936400 6.1427
1103944800 6.1479
1103953200 6.1452
1103958000 6.1396
1103966400 6.1418
1103974800 6.1421
1103979600 6.1398
1103988000 6.1437
1103996400 6.1390
1104001200 6.1426
1104009600 6.1372
1104018000 6.1374
1104022800 6.1370
1104031200 6.1417
1104039600 6.1413
1104044400 6.1517
1104052800 6.1552
1104061200 6.1503
1104066000 6.1506
1104074400 6.1525
1104082800 6.1463
1104087600 6.1444
1104096000 6.1538
1104104400 6.1453
1104109200 6.1396
1104117600 6.1324
1104126000 6.1310
1104130800 6.1294
1104139200 6.1262
1104147600 6.1248
1104152400 6.1219
1104160800 6.1260
1104169200 6.1238
1104174000 6.1308
1104182400 6.1188
1104190800 6.1133
1104195600 6.0977
1104204000 6.1013
1104212400 6.1137
1104217200 6.1119
1104225600 6.2932
1104234000 6.1076
1104238800 6.1055
1104247200 6.1124
1104255600 6.1051
1104260400 6.1050
1104268800 6.1008
1104277200 6.1009
1104282000 6.0980
1104290400 6.0979
1104298800 6.0962
1104303600 6.0946
1104312000 6.0944
1104320400 6.0880
1104325200 6.0859
1104333600 6.0841
1104342000 6.0867
1104346800 6.0918
1104355200 6.0851
1104363600 6.0851
1104368400 6.0781
1104376800 6.0795
1104385200 6.0807
1104390000 6.0825
1104398400 6.0816
1104406800 6.0820
1104411600 6.0788
1104420000 6.0788
1104428400 6.0733
1104433200 6.0751
1104441600 6.0679
1104450000 6.0764
1104454800 6.0682
1104463200 6.0726
1104471600 6.0716
1104476400 6.0762
1104484800 6.0754
1104493200 6.0743
1104498000 6.0743
1104506400 6.0749
1104514800 6.0736
1104519600 6.0827
1104528000 6.0834
1104536400 6.0821
1104541200 6.0794
1104549600 6.0801
1104558000 6.0758
1104562800 6.0764
1104571200 6.0756
1104579600 6.0728
1104584400 6.0703
1104592800 6.0727
1104601200 6.0689
1104606000 6.0766
1104614400 6.0697
1104622800 6.0727
1104627600 6.0812
1104636000 6.0727
1104644400 6.0699
1104649200 6.0716
1104657600 6.0725
1104666000 6.0735
1104670800 6.0719
1104679200 6.0856
1104687600 6.0705
1104692400 6.0743
1104700800 6.0714
1104709200 6.0931
1104714000 6.0898
1104722400 6.0859
1104730800 6.0836
1104735600 6.0852
1104744000 6.0805
1104752400 6.0837
1104757200 6.0799
1104765600 6.0870
1104774000 6.0894
1104778800 6.0967
1104787200 6.0891
1104795600 6.0893
1104800400 6.0888
1104808800 6.0873
1104817200 6.0715
1104822000 6.0724
1104830400 6.0668
1104838800 6.0679
1104843600 6.0637
1104852000 6.0598
1104860400 6.0572
1104865200 6.0590
1104873600 6.0598
1104882000 6.0442
1104886800 6.0452
1104895200 6.0727
1104903600 6.0679
1104908400 6.0567
1104916800 6.0579
1104925200 6.0540
1104930000 6.0491
1104938400 6.0503
1104946800 6.0504
1104951600 6.0564
1104960000 6.0436
1104968400 6.0432
1104973200 6.0390
1104981600 6.0360
1104990000 6.0324
1104994800 6.0352
1105003200 6.0316
1105011600 6.0281
1105016400 6.0214
1105024800 6.0276
1105033200 6.0274
1105038000 6.0236
1105046400 6.0176
1105054800 6.0170
1105059600 6.0236
1105068000 6.0168
1105076400 6.0104
1105081200 6.0163
1105089600 6.0177
1105098000 6.0145
1105102800 6.0073
1105111200 6.0130
1105119600 6.0031
1105124400 6.0077
1105132800 6.0057
1105141200 6.0092
1105146000 6.0085
1105154400 6.0067
1105162800 6.0048
1105167600 6.0130
1105176000 5.9983
1105184400 6.0024
1105189200 6.0119
1105197600 6.0001
1105206000 6.0123
1105210800 6.0044
1105219200 6.0062
1105227600 6.0068
1105232400 6.0124
1105240800 6.0048
1105249200 6.0133
1105254000 6.0016
1105262400 6.0112
1105270800 6.0042
1105275600 6.0080
1105284000 5.9971
1105292400 6.0002
1105297200 6.0037
1105305600 6.0113
1105314000 6.0123
1105318800 6.0034
1105327200 5.9976
1105335600 6.0062
1105340400 5.9993
1105348800 6.0060
1105357200 5.9946
1105362000 5.9949
1105370400 5.9927
1105378800 5.9793
1105383600 5.9837
1105392000 6.0082
1105400400 6.0113
1105405200 6.0062
1105413600 6.0092
1105422000 5.9967
1105426800 6.1249
1105435200 6.1324
1105443600 6.1266
1105448400 6.1178
1105456800 6.0935
1105465200 6.0864
1105470000 6.0806
1105478400 6.0998
1105486800 6.1038
1105491600 6.1020
1105500000 6.1032
1105508400 6.0959
1105513200 6.0962
1105521600 6.0882
1105530000 6.0875
1105534800 6.0823
1105543200 6.0809
1105551600 6.0815
1105556400 6.1060
1105564800 6.1082
1105573200 6.1031
1105578000 6.1024
1105586400 6.1057
1105594800 6.1063
1105599600 6.1028
1105608000 6.0926
1105616400 6.0892
1105621200 6.0830
1105629600 6.0752
1105638000 6.0724
1105642800 6.0798
1105651200 6.0748
1105659600 6.0872
1105664400 6.0760
1105672800 6.0927
1105681200 6.0764
1105686000 6.0824
1105694400 6.0801
1105702800 6.0789
1105707600 6.0692
1105716000 6.0703
1105724400 6.0643
1105729200 6.0614
1105737600 6.0571
1105746000 6.0662
1105750800 6.0735
1105759200 6.0739
1105767600 6.0647
1105772400 6.0701
1105780800 6.0618
1105789200 6.0650
1105794000 6.0589
1105802400 6.0588
1105810800 6.0524
1105815600 6.0597
1105824000 6.0555
1105832400 6.0619
1105837200 6.0533
1105845600 6.0565
1105854000 6.0511
1105858800 6.0546
1105867200 6.0454
1105875600 6.0461
1105880400 6.0408
1105888800 6.0492
1105897200 6.0438
1105902000 6.0438
1105910400 6.0397
1105918800 6.0973
1105923600 6.0973
1105932000 6.0922
1105940400 6.1026
1105945200 6.1145
1105953600 6.0923
1105962000 6.0908
1105966800 6.0940
1105975200 6.0901
1105983600 6.0975
1105988400 6.0979
1105996800 6.0953
1106005200 6.1145
1106010000 6.0950
1106018400 6.0813
1106026860 6.0799
1106031600 6.0968
1106040000 6.0766
1106048400 6.0632
1106053200 6.0672
1106061600 6.0611
1106070000 6.0517
1106074800 6.0568
1106083200 6.0521
1106091600 6.0427
1106096400 6.0541
1106104800 6.0432
1106113200 6.0347
1106118000 6.0433
1106126400 6.0356
1106134800 6.0310
1106139600 6.0407
1106148000 6.0241
1106156400 6.0357
1106161200 6.0382
1106169600 6.0596
1106178000 6.0478
1106182800 6.0516
1106191200 6.0506
1106199600 6.0467
1106204400 6.0490
1106212800 6.0802
1106221200 6.0757
1106226000 6.0723
1106234400 6.0780
1106242800 6.0709
1106247600 6.0684
1106256000 6.0711
1106264400 6.0797
1106269200 6.0728
1106277600 6.0679
1106286000 6.0715
1106290800 6.0772
1106299200 6.0791
1106307600 6.0380
1106312400 6.0371
1106320800 6.0295
1106329200 6.0270
1106334000 6.0319
1106342400 6.0329
1106350800 6.0376
1106355600 6.0447
1106364000 6.0452
1106372400 6.0508
1106377200 6.0387
1106385600 6.0393
1106394000 6.0377
1106398800 6.0310
1106407200 6.0370
1106415600 6.0362
1106420400 6.0352
1106428800 6.0062
1106437200 6.0406
1106442000 6.0437
1106450400 6.0592
1106458800 6.0449
1106463600 6.0402
1106472000 6.0393
1106480400 6.0437
1106485200 6.0449
1106493600 6.0502
1106502000 6.0388
1106506800 6.0473
1106515200 6.0316
1106523600 6.0243
1106528400 5.8543
1106536800 6.0190
1106545200 6.0065
1106550000 5.9971
1106558400 5.9959
1106566800 5.9939
1106571600 5.9951
1106580000 6.3482
1106588400 6.4031
1106593200 6.3603
1106601600 6.3742
1106610000 6.3616
1106614800 6.3609
1106623200 6.3527
1106631600 6.3364
1106636400 6.3334
1106644800 6.3135
1106653200 6.2948
1106658000 6.2986
1106666400 6.3051
1106674800 6.3073
1106679600 6.3095
1106688000 6.2996
1106696400 6.2928
1106701200 6.3005
1106709600 6.2819
1106718000 6.2685
1106722800 6.2708
1106731200 6.2632
1106739600 6.2556
1106744400 6.2534
1106752800 6.2351
1106761200 6.2407
1106766000 6.2323
1106774400 6.2377
1106782800 6.2364
1106787600 6.2193
1106796000 6.4696
1106804400 6.4718
1106809200 6.4606
1106817600 6.4456
1106826000 6.4376
1106830800 6.4217
1106839200 6.4214
1106847600 6.4098
1106852400 6.3972
1106860800 6.3846
1106869200 6.3733
1106874000 6.3666
1106882400 6.3576
1106890800 6.3518
1106895600 6.3453
1106904000 6.3401
1106912400 6.3418
1106917200 6.3333
1106925600 6.3430
1106934000 6.3182
1106938800 6.3224
1106947200 4.7664
1106955600 6.3174
1106960400 6.3395
1106968800 6.3296
1106977200 6.3265
1106982000 6.3139
1106990400 6.3164
1106998800 6.3081
1107003600 6.3026
1107012000 6.2957
1107020400 6.2937
1107025200 6.2972
1107033600 6.2960
1107042000 6.2919
1107046800 6.2886
1107055200 6.2858
1107063600 6.2897
1107068400 6.2866
1107076800 6.2782
1107085200 6.2844
1107090000 6.2822
1107098400 6.2758
1107106800 6.2780
1107111600 6.2674
1107120000 6.2628
1107128400 6.2630
1107133200 6.2555
1107141600 6.2596
1107150000 6.2567
1107154800 6.2540
1107163200 6.2446
1107171600 6.2495
1107176400 6.2392
1107180540 6.4776
1107184800 6.2438
1107189060 6.4662
1107193200 6.2406
1107197580 6.6129
1107198000 6.2467
1107202440 6.5594
1107206400 6.2339
1107210960 6.6149
1107214800 6.2408
1107219420 6.6986
1107219600 6.2349
1107224340 6.6767
1107228000 6.2300
1107232860 6.6551
1107236400 6.2296
1107237720 6.6338
1107241200 6.2157
1107246240 6.6211
1107249600 6.2226
1107254760 6.6512
1107258000 6.2103
1107259620 6.6440
1107262800 6.2087
1107268140 6.6579
1107271200 6.1981
1107276660 6.6451
1107279600 6.1965
1107281520 6.6228
1107284400 6.1924
1107290040 6.5914
1107292800 6.1827
1107298500 6.5600
1107301200 6.1674
1107303420 6.5307
1107306000 6.1683
1107311940 6.6787
1107314400 6.1641
1107322800 6.1617
1107327600 6.1554
1107327720 6.6323
1107336000 6.1702
1107336180 6.6180
1107344400 6.1596
1107344700 6.6034
1107349200 6.1539
1107349620 6.5925
1107357600 6.1503
1107358080 6.6105
1107366000 6.1447
1107366600 6.6073
1107370800 6.1453
1107371520 6.5831
1107379200 6.1404
1107379980 6.5424
1107387600 6.1392
1107388500 6.5207
1107392400 6.1392
1107393420 6.5993
1107400800 6.1478
1107401880 6.5871
1107406800 6.5732
1107409200 6.1399
1107414000 6.1369
1107415320 6.5781
1107422400 6.1308
1107430800 6.1312
1107435600 6.1366
1107444000 6.1368
1107452400 6.1370
1107457200 6.1264
1107465600 6.1210
1107474000 6.1229
1107478800 6.1282
1107487200 6.1214
1107495600 6.1181
1107500400 6.1178
1107508800 6.1161
1107517200 6.1202
1107522000 6.1157
1107530400 6.1198
1107538800 6.1148
1107543600 6.1182
1107552000 6.1182
1107560400 6.1208
1107565200 6.1157
1107573600 6.1100
1107582000 6.1036
1107586800 6.1144
1107595200 6.1110
1107603600 6.1085
1107608400 6.1017
1107616800 6.1095
1107625200 6.1101
1107630000 6.1166
1107638400 6.1017
1107646800 6.1038
1107651600 6.0997
1107660000 6.0955
1107668400 6.0985
1107673200 6.0978
1107681600 6.1032
1107690000 6.0984
1107694800 6.1015
1107703200 6.1003
1107711600 6.1076
1107716400 6.0954
1107724800 6.0881
1107733200 6.0874
1107738000 6.0860
1107746400 6.0794
1107754800 6.0810
1107759600 6.0738
1107768000 6.0757
1107776400 6.1195
1107781200 6.1141
1107789600 6.1204
1107798000 6.1191
1107802800 6.1148
1107811200 6.1151
1107819600 6.1127
1107824400 6.1218
1107832800 6.1112
1107841200 6.1130
1107846000 6.1176
1107854400 6.1294
1107862800 6.1106
1107867600 6.1213
1107876000 6.1269
1107884400 6.1246
1107889200 6.1238
1107897600 6.1233
1107906000 6.1193
1107910800 6.1159
1107919200 6.1146
1107927600 6.1204
1107932400 6.1183
1107940800 6.1126
1107949200 6.1100
1107954000 6.1082
1107962400 6.1053
1107970800 6.1080
1107975600 6.1010
1107984000 6.1001
1107992400 6.0898
1107997200 6.0968
1108005600 6.0920
1108014000 6.0992
1108018800 6.1004
1108027200 6.0448
1108035600 6.0358
1108040400 6.0419
1108048800 6.0447
1108057200 6.0452
1108062000 6.0454
1108070400 6.0168
1108078800 6.0175
1108083600 6.0113
1108092000 6.0166
1108100400 6.0164
1108105200 6.0172
1108113600 6.0243
1108122000 6.0132
1108126800 6.0143
1108135200 6.0155
1108143600 6.0157
1108148400 6.0168
1108156800 6.0361
1108165200 6.0746
1108170000 6.0812
1108178400 6.0739
1108186800 6.1106
1108191600 6.1045
1108200000 6.1098
1108208400 6.1026
1108213200 6.1070
1108221600 6.1032
1108230000 6.0964
1108234800 6.0997
1108243200 6.0889
1108251600 6.0910
1108256400 6.0841
1108264800 6.0820
1108273200 6.0807
1108278000 6.0801
1108286400 6.0750
1108294800 6.0811
1108299600 6.0761
1108308000 6.0732
1108316400 6.0702
1108321200 6.0813
1108329600 6.0684
1108338000 6.0733
1108342800 6.0681
1108351200 6.0700
1108359600 6.0674
1108364400 6.0601
1108372800 6.0548
1108381200 6.0583
1108386000 6.0634
1108394400 6.0596
1108402800 6.0622
1108407600 6.0545
1108416000 6.0489
1108424400 6.0563
1108429200 6.0501
1108437600 6.0428
1108446000 6.0422
1108450800 6.0460
1108459200 6.0500
1108467600 6.0428
1108472400 6.0428
1108480800 6.0324
1108489200 6.0331
1108494000 6.0410
1108502400 6.0319
1108510800 6.0279
1108515600 6.0327
1108524000 6.0356
1108532400 6.0310
1108537200 6.0358
1108545600 6.0343
1108554000 6.0313
1108558800 6.0300
1108567200 6.0257
1108575600 6.0270
1108580400 6.0422
1108588800 6.0321
1108597200 6.0347
1108602000 6.0264
1108610400 6.0238
1108618800 6.0368
1108623600 6.0300
1108632000 6.0323
1108640400 6.0328
1108645200 6.0355
1108653600 6.0329
1108662000 6.0340
1108666800 6.0326
1108675200 6.0439
1108683600 6.0448
1108688400 6.0451
1108696800 6.0382
1108705200 6.0347
1108710000 6.0360
1108718400 6.0351
1108726800 6.0347
1108731600 6.0327
1108740000 6.0336
1108748400 6.0354
1108753200 6.0375
1108761660 6.0333
1108770000 6.0308
1108774800 6.0287
1108783200 6.0304
1108791600 6.0270
1108796400 6.0230
1108804800 6.0232
1108813200 6.0233
1108818000 6.0235
1108826400 6.0183
1108834800 6.0192
1108839600 6.0219
1108848000 6.0183
1108856400 6.0162
1108861200 6.0170
1108869600 50.8074
1108878000 6.0203
1108882800 6.0131
1108891200 6.0138
1108899600 6.0129
1108904400 6.0126
1108912800 6.0151
1108921200 6.0120
1108926000 6.0082
1108934400 6.0113
1108942800 6.0073
1108947600 6.0050
1108956000 6.0062
1108964400 6.0045
1108969200 6.0077
1108977600 6.0130
1108986000 6.0168
1108990800 6.0150
1108999200 6.0153
1109007600 6.0154
1109012400 6.0119
1109020800 6.0203
1109029200 6.0192
1109034000 6.0271
1109042400 6.0329
1109050800 6.0287
1109055600 6.0245
1109064000 6.0370
1109072400 6.0366
1109077200 6.0327
1109085600 6.0299
1109094000 6.0330
1109098800 6.0275
1109107200 6.0234
1109115600 6.0224
1109120400 6.0300
1109128800 6.0251
1109137200 6.0247
1109142000 6.0248
1109150400 6.0260
1109158800 6.0169
1109163600 6.0214
1109172000 6.0218
1109180400 6.0238
1109185200 6.0194
1109193600 6.0192
1109202000 6.0132
1109206800 6.0112
1109215200 6.0144
1109223600 6.0206
1109228400 6.0097
1109236800 6.0174
1109245200 6.0103
1109250000 6.0157
1109258400 6.0167
1109266800 6.0160
1109271600 6.0336
1109280000 6.0374
1109288400 6.0342
1109293200 6.0373
1109301600 6.0364
1109310000 6.2088
1109314800 6.0337
1109323200 6.0273
1109331600 6.0285
1109336400 6.0314
1109344800 6.0281
1109353200 6.0295
1109358000 6.0233
1109366400 6.0299
1109374800 6.0298
1109379600 6.0379
1109388000 6.0348
1109396400 6.0341
1109401200 6.0319
1109409600 6.0318
1109418000 6.0314
1109422800 6.0318
1109431200 6.0308
1109439600 6.0289
1109444400 6.0306
1109452800 6.0212
1109461200 6.0254
1109466000 6.0231
1109474400 6.0229
1109482800 6.0245
1109487600 6.0238
1109496000 6.0169
1109504400 6.0216
1109509200 6.0183
1109517600 6.0180
1109526000 6.0280
1109530800 6.0280
1109539200 6.0269
1109547600 6.0297
1109552400 6.0368
1109560800 6.0295
1109569200 6.0269
1109574000 6.0272
1109582400 6.0238
1109590800 6.0178
1109595600 6.0285
1109598540 6.3530
1109603400 6.3466
1109604000 6.0476
1109611920 6.5419
1109612400 6.0274
1109617200 6.0470
1109620440 6.5283
1109625300 6.5301
1109625600 6.0461
1109633820 6.5233
1109634000 6.0356
1109638800 6.0400
1109642340 6.5030
1109647200 6.0447
1109649600 6.4882
1109655600 6.0427
1109658120 6.4717
1109660400 6.0401
1109666640 6.4355
1109668800 6.0445
1109671560 6.4312
1109677200 6.0444
1109680020 6.4239
1109682000 6.0453
1109688540 6.4173
1109690400 6.0451
1109693460 6.4106
1109698800 6.0395
1109701920 6.3987
1109703600 6.0370
1109710440 6.3863
1109712000 6.0365
1109715360 6.3818
1109720400 6.0352
1109723820 6.5225
1109725200 6.0296
1109732340 6.4954
1109733600 6.0285
1109737260 6.4815
1109742000 6.0218
1109745780 6.4714
1109746800 6.0250
1109750640 6.4617
1109755200 6.0275
1109759160 6.4506
1109763600 6.0286
1109767680 6.4339
1109768400 6.0333
1109772540 6.4326
1109776800 6.0283
1109781060 6.4298
1109785200 6.0353
1109789580 6.4234
1109790000 6.0307
1109794500 6.4113
1109798400 6.0291
1109802960 6.4036
1109806800 6.0250
1109811480 6.3867
1109811600 6.0258
1109816400 6.3832
1109820000 6.0312
1109824920 6.3661
1109828400 6.0242
1109829780 6.3558
1109833200 6.0285
1109838300 6.3445
1109841600 6.0186
1109846820 6.3294
1109850000 6.0136
1109851680 6.3192
1109854800 6.0059
1109860200 6.3115
1109863200 6.0088
1109868720 6.3059
1109871600 6.0072
1109873580 6.2972
1109876400 6.0126
1109882100 6.4419
1109884800 6.0443
1109890620 6.5201
1109893200 6.0499
1109895480 6.5020
1109898000 6.0483
1109906400 6.0925
1109914800 6.0549
1109914920 6.5052
1109919600 6.0538
1109919780 6.4984
1109928000 6.0511
1109928300 6.4826
1109936400 6.0399
1109936820 6.4652
1109941200 6.0439
1109941740 6.4608
1109949600 6.0426
1109950200 6.4506
1109958000 6.0442
1109958720 6.4492
1109962800 6.0416
1109963640 6.4438
1109971200 6.0404
1109972100 6.4270
1109979600 6.0376
1109980620 6.4165
1109984400 6.0402
1109985540 6.4204
1109992800 6.0384
1109994000 6.4144
1109998920 6.4122
1110001200 6.0369
1110006000 6.0372
1110007440 6.4087
1110014400 6.0382
1110015900 6.4047
1110020820 6.3983
1110022800 6.0351
1110027600 6.0418
1110029340 6.3943
1110036000 6.0387
1110037800 6.3944
1110042720 6.3874
1110044400 6.0381
1110049200 6.0385
1110051240 6.3775
1110057600 6.0171
1110059700 6.3706
1110064620 6.3697
1110066000 6.0389
1110070800 6.0271
1110073140 6.3623
1110078000 6.3532
1110079200 6.0356
1110086520 6.3496
1110087600 6.0329
1110092400 6.0347
1110095040 6.3455
1110099900 6.3428
1110100800 6.0344
1110108420 6.3422
1110109200 6.0313
1110114000 6.0305
1110116940 6.3406
1110121800 6.3383
1110122400 6.0264
1110130320 6.3001
1110130800 6.0365
1110135600 6.0352
1110138840 6.2957
1110143700 6.2912
1110144000 6.0352
1110152220 6.2858
1110152400 6.0360
1110157200 6.0341
1110160740 6.2779
1110165600 6.0298
1110168000 6.2695
1110174000 6.0272
1110176520 6.2590
1110178800 6.0168
1110185040 6.1653
1110187200 5.9584
1110189900 6.1605
1110195600 6.0533
1110198420 6.4246
1110200400 6.0569
1110206940 6.4112
1110208800 6.0505
1110211800 6.4047
1110217200 6.0553
1110220320 6.5535
1110222000 6.0543
1110228840 6.5358
1110230400 6.0490
1110233700 6.5084
1110238800 6.0613
1110242220 6.4542
1110250740 6.4390
1110255600 6.4262
1110264120 6.4160
1110265200 6.3425
1110269040 6.4097
1110273600 6.3264
1110277500 6.3933
1110282000 6.3218
1110286020 6.3941
1110286800 6.3170
1110290940 6.3864
1110295200 6.3189
1110299400 6.3853
1110303600 6.3201
1110308400 6.3146
1110316800 6.2988
1110325200 6.2926
1110330000 6.2794
1110338400 6.2900
1110346800 6.2839
1110351600 6.2762
1110360000 6.2700
1110368400 6.2617
1110373200 6.2623
1110381600 6.2619
1110390000 6.2582
1110394800 6.2584
1110403200 6.2496
1110411600 6.2446
1110416400 6.2411
1110424800 6.2406
1110433200 6.2324
1110438000 6.2135
1110446400 6.2097
1110454800 6.2070
1110459600 6.2066
1110468000 6.2018
1110476400 6.2049
1110481200 6.2070
1110489600 6.1923
1110498000 6.1845
1110502800 6.1856
1110511200 6.1766
1110519600 6.1782
1110524400 6.1703
1110532800 6.1661
1110541200 6.1617
1110546000 6.1672
1110554400 6.1627
1110562800 6.1667
1110567600 6.1656
1110576000 6.1678
1110584400 6.1605
1110589200 6.1583
1110597600 6.1649
1110606000 6.1611
1110610800 6.1570
1110619200 6.1564
1110627600 6.1511
1110632400 6.1501
1110640800 6.1477
1110649200 6.1458
1110654000 6.1510
1110662400 6.1615
1110670800 6.1407
1110675600 6.1382
1110684000 6.1338
1110692400 6.1322
1110697200 6.1249
1110705600 6.1253
1110714000 6.1314
1110718800 6.1335
1110727200 6.1305
1110735600 6.1306
1110740400 6.1314
1110748800 6.1225
1110757200 6.1316
1110762000 6.1125
1110770400 6.1039
1110778800 6.1299
1110783600 6.1252
1110792000 6.1209
1110800400 6.1181
1110805200 6.1197
1110813600 6.1284
1110822000 6.1268
1110826800 6.1280
1110835200 6.1251
1110843600 6.1205
1110848400 6.1241
1110856800 6.1175
1110865200 6.1162
1110870000 6.1121
1110878400 6.1141
1110886800 6.1135
1110891600 6.1149
1110900000 6.1126
1110908400 6.1138
1110913200 6.1079
1110921600 6.1131
1110930000 6.1100
1110934800 6.1171
1110943200 6.1211
1110951600 6.1165
1110956400 6.1134
1110964800 6.1124
1110973200 6.1084
1110978000 6.1013
1110986400 6.0986
1110994800 6.0981
1110999600 6.0972
1111008000 6.1065
1111016400 6.1086
1111021200 6.1041
1111029600 6.1050
1111038000 6.1031
1111042800 6.0944
1111051200 6.0925
1111059600 6.0867
1111064400 6.0916
1111072800 6.1267
1111081200 6.1245
1111086000 6.1276
1111094400 6.1127
1111102800 6.1149
1111107600 6.1103
1111116000 6.1063
1111124400 6.1100
1111129200 6.1086
1111137600 6.1063
1111146000 6.1103
1111150800 6.1074
1111159200 6.1085
1111167600 6.1049
1111172400 6.1142
1111180800 6.1055
1111189200 6.1083
1111194000 6.1056
1111202400 6.1058
1111210800 6.0996
1111215600 6.1024
1111224000 6.1057
1111232400 6.1023
1111237200 6.1026
1111245600 6.1023
1111254000 6.1021
1111258800 6.0975
1111267200 6.0907
1111275600 6.1600
1111280400 6.1363
1111288800 6.1443
1111297200 6.1273
1111302000 6.1250
1111310400 6.1285
1111318800 6.1305
1111323600 6.1258
1111332000 6.1244
1111340400 6.1253
1111345200 6.1260
1111353600 6.1184
1111362000 6.1183
1111366800 6.1173
1111375200 6.1107
1111383600 6.1375
1111388400 6.1304
1111396800 6.1231
1111405200 6.1497
1111410000 6.1463
1111418400 6.1456
1111426800 6.1469
1111431600 6.1441
1111440000 6.1428
1111448400 6.1336
1111453200 6.1420
1111461600 6.1373
1111470000 6.1366
1111474800 6.1694
1111483200 6.1658
1111491600 6.1627
1111496400 6.1563
1111504800 6.1590
1111513200 6.1646
1111518000 6.1642
1111526400 6.1550
1111534800 6.1508
1111539600 6.1468
1111548000 6.1468
1111556460 6.1400
1111561200 6.1314
1111569600 6.1366
1111578000 6.1283
1111582800 6.1331
1111591200 6.1328
1111599600 6.1318
1111604400 6.1307
1111612800 6.1288
1111621200 6.1297
1111626000 6.1393
1111634400 6.1399
1111642800 6.1381
1111647600 6.1353
1111656000 6.1381
1111664400 6.1365
1111669200 6.1510
1111677600 6.1497
1111686000 6.1478
1111690800 6.1564
1111699200 6.1511
1111707600 6.1505
1111712400 6.1398
1111720800 6.1359
1111729200 6.1447
1111734000 6.1512
1111742400 6.1496
1111750800 6.1484
1111755600 6.1521
1111764000 6.1456
1111772400 6.1507
1111777200 6.1444
1111785600 6.1395
1111794000 6.1374
1111798800 6.1369
1111807200 6.1362
1111815600 6.1376
1111820400 6.1384
1111828800 6.1359
1111837200 6.1384
1111842000 6.1367
1111850400 6.1310
1111862400 6.1243
1111867200 6.1324
1111875600 6.1280
1111884000 6.1272
1111888800 6.1222
1111897200 6.1238
1111905600 6.1262
1111910400 6.1187
1111918800 6.1237
1111927200 6.1240
1111932000 6.1263
1111940400 6.1217
1111948800 6.1355
1111953600 6.1373
1111962000 6.1303
1111970400 6.1244
1111975200 6.1204
1111983600 6.1192
1111992000 6.1209
1111996800 6.1202
1112005200 6.1132
1112013600 6.1220
1112018400 6.1172
1112026800 6.1248
1112035200 6.1211
1112040000 6.1295
1112048400 6.1293
1112056800 6.1305
1112061600 6.1342
1112070000 6.1356
1112078400 6.1290
1112083200 6.1184
1112091600 6.1331
1112100000 6.1308
1112104800 6.1329
1112113200 6.1291
1112121600 6.1225
1112126400 6.1159
1112134800 6.1161
1112143200 6.1087
1112148000 6.1113
1112156400 6.1144
1112164800 6.1096
1112169600 6.1080
1112178000 6.1039
1112186400 6.1041
1112191200 6.1025
1112199600 6.1045
1112208000 6.0999
1112212800 6.1038
1112221200 6.0907
1112229600 6.0927
1112234400 6.0653
1112242800 6.0884
1112251200 6.0823
1112256000 6.0779
1112264400 6.0835
1112272800 6.0865
1112277600 6.1402
1112286000 6.1447
1112294400 6.1366
1112299200 6.1398
1112307600 6.1437
1112316000 6.1424
1112320800 6.1455
1112329200 6.1493
1112337600 6.1442
1112342400 6.1397
1112350800 6.1388
1112359200 6.1344
1112364000 6.1343
1112372400 6.1283
1112380800 6.1322
1112385600 6.1302
1112394000 6.1436
1112402400 6.1761
1112407200 6.1801
1112415600 6.1699
1112424000 6.1605
1112428800 6.1645
1112437200 6.1616
1112445600 6.1596
1112450400 6.1618
1112458800 6.1634
1112467200 6.1618
1112472000 6.1653
1112480400 6.1518
1112488800 6.1845
1112493600 6.1806
1112502000 6.1732
1112510400 6.1724
1112515200 6.1768
1112523600 6.1735
1112532000 6.1740
1112536800 6.1812
1112545200 6.1858
1112553600 6.1819
1112558400 6.1796
1112566800 6.1660
1112575200 6.1740
1112580000 6.1726
1112588400 6.1765
1112596800 6.1765
1112601600 6.1696
1112610000 6.1761
1112618400 6.1654
1112623200 6.1626
1112631600 6.1608
1112640000 6.1546
1112644800 6.1584
1112653200 6.1582
1112661600 6.1592
1112666400 6.1582
1112674800 6.1595
1112683200 6.1499
1112688000 6.1561
1112696400 6.1488
1112704800 6.1349
1112709600 6.1328
1112718000 6.1314
1112726400 6.1307
1112731200 6.1407
1112739600 6.1305
1112748000 6.1354
1112752800 6.1329
1112761200 6.1306
1112769600 6.1279
1112774400 6.1300
1112782800 6.1239
1112791200 6.1313
1112796000 6.1365
1112804400 6.1447
1112812800 6.1418
1112817600 6.1401
1112826000 6.1349
1112834400 6.1363
1112839200 6.1364
1112847600 6.1348
1112856000 6.1383
1112860800 6.1283
1112869200 6.1344
1112877600 6.1292
1112882400 6.1249
1112890800 6.1264
1112899200 6.1263
1112904000 6.1266
1112912400 6.1246
1112920800 6.1301
1112925600 6.1229
1112934000 6.1284
1112942400 6.1212
1112947200 6.1174
1112955600 6.1191
1112964000 6.1162
1112968800 6.1171
1112977200 6.1244
1112985600 6.1117
1112990400 6.1124
1112998800 6.1072
1113007200 6.1025
1113012000 6.1013
1113020400 6.1059
1113028800 6.1011
1113033600 6.1403
1113042000 6.1453
1113050400 6.1474
1113055200 6.1464
1113063600 6.1442
1113072000 6.1390
1113076800 6.1422
1113085200 6.1415
1113093600 6.1442
1113098400 6.1527
1113106800 6.1536
1113115200 6.1537
1113120000 6.1525
1113128400 6.1516
1113136800 6.1480
1113141600 6.1481
1113150000 6.1490
1113158400 6.1517
1113163200 6.1480
1113171600 6.1411
1113180000 6.1545
1113184800 6.1515
1113193200 6.1339
1113201600 6.1550
1113206400 6.2485
1113214800 6.2382
1113223200 6.2416
1113228000 6.2379
1113236400 6.2306
1113244800 6.2285
1113249600 6.2240
1113258000 6.2163
1113266400 6.2258
1113271200 6.2106
1113279600 6.2162
1113288000 6.2172
1113292800 6.2048
1113301200 6.2021
1113309600 6.2007
1113314400 6.2027
1113322800 6.1947
1113331200 6.1984
1113336000 6.1940
1113344460 6.1931
1113352800 6.1902
1113357600 6.1861
1113366000 6.1807
1113374400 6.1817
1113379200 6.1770
1113387600 6.1769
1113396000 6.1733
1113400800 6.1730
1113409200 6.1750
1113417600 6.1677
1113422400 6.1791
1113430800 6.1723
1113439200 6.1660
1113444000 6.1618
1113452400 6.1603
1113460920 6.1548
1113465600 6.1568
1113474000 6.1472
1113482400 6.1543
1113487200 6.1516
1113495600 6.1522
1113504000 6.1487
1113508800 6.1206
1113517200 6.1337
1113525600 6.0970
1113530400 6.1431
1113538860 6.1167
1113547200 6.1414
1113552000 6.1313
1113560400 6.1283
1113568800 6.0665
1113573600 6.1322
1113582000 6.1318
1113590400 6.1263
1113595200 6.1314
1113603600 6.1279
1113612000 6.1220
1113616800 6.1280
1113625200 6.1305
1113633600 6.1276
1113638400 6.1264
1113646800 6.1229
1113655200 6.1184
1113660000 6.1576
1113668400 6.1564
1113676800 6.1553
1113681600 6.1534
1113690000 6.1468
1113698400 6.1469
1113703200 6.1418
1113711600 6.1369
1113720000 6.1359
1113724800 6.1394
1113733200 6.1372
1113741600 6.1360
1113746400 6.1372
1113754800 6.1376
1113763200 6.1349
1113768000 6.1378
1113776400 6.1350
1113784800 6.1325
1113789600 6.1311
1113798000 6.1314
1113806400 6.1243
1113811200 6.1263
1113819660 6.1243
1113828000 6.1268
1113832800 6.1251
1113841200 6.1199
1113849600 6.1159
1113854400 6.1186
1113862800 6.1177
1113871200 6.1245
1113876000 6.1290
1113884400 6.1350
1113892800 6.1384
1113897600 6.1354
1113906000 6.1370
1113914400 6.1373
1113919200 6.1336
1113927600 6.1319
1113936000 6.1232
1113940800 6.1273
1113949200 6.1307
1113957600 6.1318
1113962400 6.1232
1113970800 6.1210
1113979200 6.1234
1113984000 6.1132
1113992400 6.1141
1114000800 6.1096
1114005600 6.1109
1114014000 6.1258
1114022400 6.1185
1114027200 6.1261
1114035600 6.1237
1114044000 6.1237
1114048800 6.1127
1114057200 6.1143
1114065600 6.1101
1114070400 6.1059
1114078800 6.1078
1114087200 6.1050
1114092000 6.1086
1114100400 6.1065
1114108800 6.1100
1114113600 6.1092
1114122000 6.1048
1114130400 6.1068
1114135200 6.1090
1114143600 6.1557
1114152000 6.0743
1114156800 6.4467
1114165200 6.4793
1114173600 6.4701
1114178400 6.5143
1114186800 6.5079
1114195200 6.5115
1114200000 6.5015
1114208400 6.4858
1114216800 6.4812
1114221600 6.4686
1114230000 6.4669
1114238400 6.4594
1114243200 6.4500
1114251600 6.4501
1114260000 6.4421
1114264800 6.4349
1114273200 6.4354
1114281600 6.4278
1114286400 6.4520
1114294800 6.4338
1114303200 6.4282
1114308000 6.4265
1114316400 6.4210
1114324800 6.4196
1114329600 6.4153
1114338000 6.4079
1114346400 6.4112
1114351200 6.4175
1114359600 6.4159
1114368000 6.4115
1114372800 6.4036
1114381200 6.4008
1114389600 6.3922
1114394400 6.3918
1114402800 6.4169
1114411200 6.4081
1114416000 6.4050
1114424400 6.4014
1114432800 6.3965
1114437600 6.3977
1114446000 6.3971
1114454460 6.3835
1114459200 6.3744
1114467600 6.3563
1114476000 6.3600
1114480800 6.3515
1114489200 6.3364
1114497600 6.3362
1114502400 6.3330
1114510800 6.3266
1114519200 6.3222
1114524000 6.3446
1114532400 6.3430
1114540800 6.3362
1114545600 6.3275
1114554000 6.3216
1114562400 6.3096
1114567200 6.3050
1114575600 6.3016
1114584000 6.2877
1114588800 6.2829
1114597200 6.2902
1114605600 6.2804
1114610400 6.2815
1114618800 6.2773
1114627200 6.2889
1114632000 6.2829
1114640400 6.2806
1114648800 6.2697
1114653600 6.2604
1114662000 6.2684
1114670400 6.2677
1114675200 6.2682
1114683600 6.2631
1114692000 6.2599
1114696800 6.2720
1114705200 6.2709
1114713600 6.2620
1114718400 6.2607
1114726800 6.2654
1114735200 6.2589
1114740000 6.2530
1114748400 6.2534
1114756800 6.2486
1114761600 6.2441
1114770000 6.2536
1114778400 6.2422
1114783200 6.2416
1114791600 6.2403
1114800000 6.2616
1114804800 6.2622
1114813200 6.2606
1114821600 6.2627
1114826400 6.2609
1114834800 6.2583
1114843200 6.2577
1114848000 6.2587
1114856400 6.2563
1114864800 6.2596
1114869600 6.2842
1114873740 6.2741
1114878000 6.2658
1114882260 6.2684
1114886400 6.2669
1114890780 6.2581
1114891200 6.2681
1114895640 6.2573
1114899600 6.2565
1114904160 6.2431
1114908000 6.2533
1114912680 6.2466
1114912800 6.2535
1114917540 6.2464
1114921200 6.2515
1114926060 6.2383
1114929600 6.2473
1114930980 6.2335
1114934400 6.2466
1114939500 6.2361
1114942800 6.2470
1114947960 6.2295
1114951200 6.2408
1114952880 6.2274
1114956000 6.2422
1114961400 6.2247
1114964400 6.2411
1114969860 6.2207
1114972800 6.2440
1114974780 6.2297
1114977600 6.2450
1114983300 6.2272
1114986000 6.2390
1114991760 6.2198
1114994400 6.2420
1114996680 6.2199
1114999200 6.2396
1115007600 6.2403
1115016060 6.2417
1115016120 6.2099
1115020800 6.2410
1115020980 6.2064
1115029200 6.2348
1115029500 6.2345
1115037600 6.2349
1115038020 6.2304
1115042400 6.2336
1115042940 6.2278
1115050800 6.2283
1115051400 6.2256
1115059200 6.2286
1115059920 6.2175
1115064000 6.2262
1115064840 6.2153
1115072400 6.2558
1115073300 6.2061
1115080800 6.2520
1115081820 6.5353
1115085600 6.2538
1115086740 6.4591
1115094000 6.2004
1115095260 6.5294
1115100120 6.5082
1115102400 6.2855
1115107200 6.2803
1115108640 6.4865
1115115600 6.2774
1115124000 6.2712
1115128800 6.2667
1115137200 6.2670
1115145600 6.2572
1115150400 6.2567
1115158800 6.2519
1115167200 6.2448
1115172000 6.2467
1115180400 6.2414
1115188800 6.2375
1115193600 6.2353
1115202000 6.2427
1115210400 6.2455
1115215200 6.2476
1115223600 6.2391
1115232000 6.2467
1115236800 6.2477
1115245200 6.2366
1115253600 6.2346
1115258400 6.2368
1115266800 6.2330
1115275200 6.2309
1115280000 6.2245
1115288400 6.2212
1115296800 6.2342
1115301600 6.2589
1115310000 6.2566
1115318400 6.2575
1115323200 6.2534
1115331600 6.2483
1115340000 6.2458
1115344800 6.2290
1115353200 6.2466
1115361600 6.2420
1115366400 6.2417
1115374800 6.2407
1115383200 6.2372
1115388000 6.2395
1115396400 6.2355
1115404800 6.2376
1115409600 6.2315
1115418000 6.2396
1115426400 6.2424
1115431200 6.2379
1115439600 6.2350
1115448000 6.2392
1115452800 6.2384
1115461200 6.2367
1115469600 6.2339
1115474400 6.2326
1115482800 6.2305
1115491200 6.2239
1115496000 6.2268
1115504400 6.2251
1115512800 6.2280
1115517600 6.2266
1115526000 6.2252
1115534400 6.2240
1115539200 6.2199
1115547600 6.2218
1115556000 6.2163
1115560800 6.2202
1115569200 6.2171
1115577600 6.2167
1115582400 6.2233
1115590800 6.2058
1115599200 6.2028
1115604000 6.2108
1115612400 6.2028
1115620800 6.2004
1115625600 6.2004
1115634000 6.2020
1115642400 6.1985
1115647200 6.2016
1115655600 6.1972
1115664000 6.1915
1115668800 6.1883
1115677200 6.1855
1115685600 6.1811
1115690400 6.1829
1115698800 6.1820
1115707200 6.1941
1115712000 6.1898
1115720460 6.1856
1115728800 6.1812
1115733600 6.1914
1115742000 6.1838
1115750400 6.2106
1115755200 6.2082
1115763600 6.2047
1115772000 6.1967
1115776800 6.1973
1115785200 6.1970
1115793600 6.1892
1115798400 6.1919
1115806800 6.1897
1115815200 6.2019
1115820000 6.1995
1115828400 6.2043
1115836800 6.1961
1115841600 6.2028
1115850000 6.2026
1115858400 6.1990
1115863200 6.1904
1115871600 6.1859
1115880000 6.1910
1115884800 6.1894
1115893200 6.1842
1115901600 6.1839
1115906400 6.1894
1115914800 6.1889
1115923200 6.1860
1115928000 6.1902
1115936400 6.1822
1115944800 6.1882
1115949600 6.1903
1115958000 6.1880
1115966400 6.1760
1115971200 6.1947
1115979600 6.1924
1115988000 6.1891
1115992800 6.1906
1116001200 6.1965
1116009600 6.1957
1116014400 6.1954
1116022800 6.1945
1116031200 6.1943
1116036000 6.1966
1116044400 6.1887
1116052800 6.1939
1116057600 6.1923
1116066000 6.1909
1116074400 6.1894
1116079200 6.1904
1116087600 6.1845
1116096000 6.1838
1116100800 6.1880
1116109200 6.1846
1116117600 6.1821
1116122400 6.1775
1116130800 6.1775
1116139200 6.1733
1116144000 6.1738
1116152400 6.1712
1116160800 6.1716
1116165600 6.1686
1116174000 6.1723
1116182400 6.1663
1116187200 6.1607
1116195600 6.1569
1116204000 6.1624
1116208800 6.1541
1116217200 6.1569
1116225600 6.1533
1116230400 6.1497
1116238800 6.1545
1116247200 6.1496
1116252000 6.1573
1116260400 6.1547
1116268800 6.1534
1116273600 6.1539
1116282000 6.1435
1116290400 6.1528
1116295200 6.1474
1116303600 6.1512
1116312000 6.1467
1116316800 6.1463
1116325200 6.1466
1116333600 6.1721
1116338400 6.1749
1116346800 6.1766
1116355200 6.1763
1116360000 6.1862
1116368400 6.1706
1116376800 6.1715
1116381600 6.1719
1116390000 6.1612
1116398400 6.1684
1116403200 6.1773
1116411600 6.1700
1116420000 6.1699
1116424800 6.1642
1116433200 6.1718
1116441600 6.1672
1116446400 6.1675
1116454800 6.1705
1116463200 6.1667
1116468000 6.1626
1116476400 6.1838
1116484800 6.1579
1116489600 6.1839
1116498000 6.1641
1116506400 6.1572
1116511200 6.1495
1116519600 6.1467
1116528000 6.1503
1116532800 6.1586
1116541200 6.1501
1116549600 6.1673
1116554400 6.1391
1116562800 6.1356
1116571200 6.1343
1116576000 6.1308
1116584400 6.3407
1116592860 6.3260
1116597600 6.3332
1116606000 6.3249
1116614400 6.3220
1116619200 6.3198
1116627600 6.3092
1116636060 6.3059
1116640800 6.3028
1116649200 6.3030
1116657600 6.2915
1116662400 6.2293
1116670800 6.3099
1116679200 6.3113
1116684000 6.3012
1116692400 6.2973
1116700800 6.2908
1116705600 6.2875
1116714000 6.2808
1116722400 6.2832
1116727200 6.2782
1116735600 6.2839
1116744000 6.2754
1116748800 6.2716
1116757200 6.2652
1116765600 6.2675
1116770400 6.2658
1116778800 6.2630
1116787200 6.2636
1116792000 6.2573
1116800400 6.2501
1116808800 6.2382
1116813600 6.2334
1116822000 6.2240
1116830400 6.2114
1116835200 6.2192
1116843600 6.2158
1116852000 6.2294
1116856800 6.2338
1116865200 6.2312
1116873600 6.2249
1116878400 6.2185
1116886800 6.2068
1116895200 6.2091
1116900000 6.2011
1116908400 6.2004
1116916800 6.2029
1116921600 6.1983
1116930000 6.2035
1116938400 6.1963
1116943200 6.1986
1116951600 6.1970
1116960000 6.1952
1116964800 6.1994
1116973200 6.2465
1116981600 6.2516
1116986400 6.2250
1116994800 6.2110
1117003200 6.1977
1117008000 6.1969
1117016400 6.1937
1117024800 6.1958
1117029600 6.2021
1117038000 6.2006
1117046400 6.1978
1117051200 6.1818
1117059600 6.1790
1117068000 6.1758
1117072800 6.1799
1117081200 6.1733
1117089600 6.1663
1117094400 6.1663
1117102800 6.1885
1117111200 6.1712
1117116000 6.1782
1117124400 6.1720
1117132800 6.1716
1117137600 6.1680
1117146000 6.1630
1117154400 6.1706
1117159200 6.1576
1117167600 6.1596
1117176000 6.1593
1117180800 6.1550
1117189200 6.1566
1117197600 6.1601
1117202400 6.1560
1117210800 6.1583
1117219200 6.1544
1117224000 6.1582
1117232400 6.1573
1117240800 6.1558
1117245600 6.1593
1117254000 6.1540
1117262400 6.1585
1117267200 6.1609
1117275600 6.1595
1117284000 6.1595
1117288800 6.1548
1117297200 6.1586
1117305600 6.1549
1117310400 6.1614
1117318800 6.1584
1117327200 6.1531
1117332000 6.1548
1117340400 6.1502
1117348800 6.1519
1117353600 6.1479
1117362000 6.1465
1117370400 6.1450
1117375200 6.1501
1117383600 6.1532
1117392000 6.1542
1117396800 6.1509
1117405200 6.1464
1117413600 6.1492
1117418400 6.1611
1117426800 6.1383
1117435200 6.1360
1117440000 6.1362
1117448400 6.1299
1117456800 6.1315
1117461600 6.1340
1117470000 6.1331
1117478400 6.1320
1117483200 6.1340
1117491600 6.1397
1117500000 6.1409
1117504800 6.1376
1117513200 6.1299
1117521600 6.1271
1117526400 6.1221
1117534800 6.1203
1117543200 6.1243
1117548000 6.1168
1117556400 6.1403
1117564800 6.1191
1117569600 6.1704
1117578000 6.1596
1117586400 6.1522
1117591200 6.1504
1117599600 6.1441
1117608000 6.2349
1117612800 6.1429
1117621200 6.1471
1117629600 6.1359
1117634400 6.1626
1117642800 6.1636
1117651200 6.1632
1117656000 6.1621
1117664400 6.1539
1117672800 6.1520
1117677600 6.1390
1117686000 6.1395
1117694400 6.1424
1117699200 6.1271
1117707600 6.1226
1117716000 6.1275
1117720800 6.1301
1117729200 6.1320
1117737600 6.1282
1117742400 6.1316
1117750800 6.1293
1117759200 6.1241
1117764000 6.1341
1117772400 6.1349
1117780800 6.1325
1117785600 6.1305
1117794000 6.1307
1117802400 6.1262
1117807200 6.1314
1117815600 6.1260
1117824000 6.1348
1117828800 6.1271
1117837200 6.1231
1117845600 6.1255
1117850400 6.1233
1117858800 6.1286
1117867200 6.1223
1117872000 6.1212
1117880400 6.1243
1117888800 6.1175
1117893600 6.1126
1117902000 6.1080
1117910400 6.1067
1117915200 6.1059
1117923600 6.1085
1117932000 6.1089
1117936800 6.1095
1117945200 6.1065
1117953600 6.1060
1117958400 6.1034
1117966800 6.1069
1117975200 6.1001
1117980000 6.1046
1117988400 6.1012
1117996800 6.0995
1118001600 6.1087
1118010000 6.0599
1118018400 6.1228
1118023200 6.1249
1118031600 6.1125
1118040000 6.1132
1118044800 6.1210
1118053200 6.1324
1118061600 6.1359
1118066400 6.1345
1118074800 6.1310
1118083200 6.1309
1118088000 6.1422
1118096400 6.1491
1118104800 6.1441
1118109600 6.1465
1118118000 6.1487
1118126400 6.1438
1118131200 6.1390
1118139600 6.1412
1118148000 6.1449
1118152800 6.1464
1118161200 6.1451
1118169600 6.1436
1118174400 6.1466
1118182800 6.1365
1118191200 6.1390
1118196000 6.1407
1118204400 6.1503
1118212800 6.1313
1118217600 6.1223
1118226000 6.1300
1118234400 6.3295
1118239200 6.3187
1118247600 6.3128
1118256000 6.3068
1118260800 6.2950
1118269200 6.2870
1118277600 6.2852
1118282400 6.2781
1118290800 6.2651
1118299200 6.2533
1118304000 6.2517
1118312400 6.2492
1118320800 6.2533
1118325600 6.2565
1118334000 6.2481
1118342400 6.2408
1118347200 6.2449
1118355600 6.2372
1118364000 6.2293
1118368800 6.2247
1118377200 6.2197
1118385600 6.2148
1118390400 6.2141
1118398800 6.2142
1118407200 6.2116
1118412000 6.2067
1118420400 6.2142
1118428800 6.2059
1118433600 6.2071
1118442000 6.2052
1118450400 6.1988
1118455200 6.2049
1118463600 6.2033
1118472000 6.2050
1118476800 6.2019
1118485200 6.1999
1118493600 6.1952
1118498400 6.1701
1118506800 6.1934
1118515200 6.1986
1118520000 6.1940
1118528400 6.1908
1118536800 6.1918
1118541600 6.2214
1118550000 6.2233
1118558400 6.2166
1118563200 6.2189
1118571600 6.2164
1118580000 6.2158
1118584800 6.2079
1118593200 6.2417
1118601600 6.2330
1118606400 6.2305
1118614800 6.2333
1118623200 6.2402
1118628000 6.2388
1118636400 6.2491
1118644800 6.2289
1118649600 6.2281
1118658000 6.2217
1118666400 6.2246
1118671200 6.2216
1118679600 6.2195
1118688000 6.2180
1118692800 6.2181
1118701200 6.2008
1118709600 6.2003
1118714400 6.2010
1118722800 6.1937
1118731200 6.1935
1118736000 6.1866
1118744400 6.1868
1118752800 6.1854
1118757600 6.1831
1118766000 6.1822
1118774400 6.1908
1118779200 6.1860
1118787600 6.1875
1118796000 6.1874
1118800800 6.1853
1118809200 6.1816
1118817600 6.1757
1118822400 6.1797
1118830800 6.1827
1118839200 6.1759
1118844000 6.1852
1118852400 6.1823
1118860800 6.1775
1118865600 5.9330
1118874000 6.1803
1118882400 6.1823
1118887200 6.1855
1118895600 6.1823
1118904000 6.1735
1118908800 6.1761
1118917200 6.1668
1118925600 6.1762
1118930400 6.1750
1118938800 6.1784
1118947200 6.1768
1118952000 6.1745
1118960400 6.2165
1118968800 6.1617
1118973600 6.1641
1118982000 6.1570
1118990400 6.1497
1118995200 6.1638
1119003600 6.1506
1119012000 6.1586
1119016800 6.1641
1119025200 6.1932
1119033600 6.1855
1119038400 6.1922
1119046800 6.1875
1119055200 6.1522
1119060000 6.1571
1119068400 6.1527
1119076800 6.1573
1119081660 6.1525
1119090000 6.1507
1119098400 6.1489
1119103200 6.1557
1119111600 6.1603
1119120000 6.1552
1119124800 6.1541
1119133200 6.1461
1119141600 6.1417
1119146400 6.1401
1119154800 6.1428
1119163200 6.1429
1119168000 6.1493
1119176400 6.1482
1119184800 6.1463
1119189600 6.1473
1119198000 6.0137
1119206400 6.6076
1119211200 6.6048
1119219600 6.5866
1119228000 6.5694
1119232800 6.5604
1119241200 6.5710
1119249600 6.5585
1119254400 6.5573
1119262800 6.5395
1119271200 6.5243
1119276000 6.5155
1119284400 6.5126
1119292800 6.5140
1119297600 6.5034
1119306000 6.4953
1119314400 6.4790
1119319200 6.4777
1119327600 6.4778
1119336000 6.4730
1119340860 6.4656
1119349200 6.4598
1119357600 6.4619
1119362400 6.4597
1119370800 6.4463
1119379200 6.5138
1119384000 6.5058
1119392400 6.4862
1119400800 6.4894
1119405600 6.4684
1119414000 6.4525
1119422400 6.4500
1119427200 6.4419
1119435600 6.4362
1119444000 6.4249
1119448800 6.4221
1119457200 6.4197
1119465600 6.4108
1119470400 6.4120
1119478800 6.3829
1119487200 6.3794
1119492000 6.3720
1119500400 6.3791
1119508800 6.3610
1119513600 6.3441
1119522000 6.3441
1119530400 6.3430
1119535200 6.3339
1119543600 6.3318
1119552000 6.3309
1119556800 6.3208
1119565200 6.3158
1119573600 6.3127
1119578400 6.3063
1119586800 6.3021
1119595200 6.2938
1119600060 6.2969
1119608460 6.2941
1119616800 6.2951
1119621600 6.2880
1119630000 6.2862
1119638400 6.2846
1119643200 6.2683
1119651600 6.2661
1119660000 6.2739
1119664800 6.2740
1119673200 6.2713
1119681600 6.2679
1119686400 6.2686
1119694800 6.2677
1119703200 6.2644
1119708000 6.2627
1119716400 6.2604
1119724800 6.2589
1119729600 6.2519
1119738000 6.2584
1119746400 6.2543
1119751200 6.2523
1119759600 6.2506
1119768000 6.2459
1119772800 6.2473
1119781200 6.2439
1119789600 6.2448
1119794400 6.2399
1119802800 6.2422
1119811200 6.2436
1119816000 6.2376
1119824400 6.2404
1119832800 6.2280
1119837600 6.2174
1119846000 6.2273
1119854400 6.2232
1119859200 6.2115
1119867600 6.2174
1119876000 6.2087
1119880800 6.0318
1119889200 6.2069
1119897600 6.2029
1119902400 6.2081
1119910800 6.2021
1119919200 6.2017
1119924000 6.2069
1119932400 6.2081
1119940800 6.2120
1119945600 6.2097
1119954000 6.2070
1119962400 6.2095
1119967200 6.2047
1119975600 6.2037
1119984000 6.2034
1119988860 6.1949
1119997200 6.1954
1120005600 6.2067
1120010400 6.2092
1120018800 6.2092
1120027200 6.2091
1120032000 6.2112
1120040400 6.2033
1120048800 6.2264
1120053600 6.2310
1120062000 6.2379
1120070400 6.2272
1120075200 6.2396
1120083600 6.2313
1120092000 6.2209
1120096800 6.2195
1120105260 6.2183
1120113600 6.2058
1120118400 6.2061
1120126800 6.2075
1120135200 6.2070
1120140000 6.2083
1120140540 6.5092
1120148400 6.2059
1120149060 6.4959
1120156800 6.2056
1120157520 6.4823
1120161600 6.1985
1120162440 6.4738
1120170000 6.2028
1120170960 6.4696
1120178400 6.1912
1120179480 6.4480
1120183200 6.1915
1120184340 6.4410
1120191600 6.1862
1120192860 6.4300
1120197780 6.4219
1120200000 6.1822
1120204800 6.1813
1120206300 6.4166
1120213200 6.1872
1120214760 6.4108
1120219680 6.4061
1120221600 6.1837
1120226400 6.1849
1120228200 6.3948
1120234800 6.1934
1120236720 6.3943
1120241640 6.3890
1120243200 6.1852
1120248000 6.1873
1120250100 6.3800
1120256400 6.1810
1120258620 6.3732
1120263540 6.3706
1120264800 6.1774
1120269600 6.1828
1120272060 6.3676
1120276980 6.3835
1120278000 6.1838
1120285440 6.3625
1120286400 6.1798
1120291200 6.2616
1120293960 6.6000
1120298880 6.5947
1120299600 6.2561
1120307400 6.5940
1120308000 6.2597
1120312800 6.2625
1120315920 6.5821
1120320780 6.5799
1120321200 6.2618
1120329300 6.5738
1120329600 6.2587
1120334400 6.2671
1120342740 6.5650
1120342800 6.2591
1120351200 6.2590
1120353660 6.5656
1120356000 6.2577
1120362180 6.5606
1120364400 6.2557
1120367040 6.5565
1120372800 6.2530
1120375560 6.5543
1120377600 6.2484
1120384080 6.5436
1120386000 6.2480
1120389000 6.5460
1120394400 6.2477
1120397520 6.5398
1120399200 6.2465
1120405980 6.5351
1120407600 6.2525
1120410900 6.5329
1120416000 6.2488
1120419420 6.5224
1120420800 6.2574
1120427940 6.5151
1120429200 6.2512
1120432860 6.5134
1120437600 6.2456
1120441380 6.5006
1120442400 6.2502
1120446240 6.4984
1120450800 6.2428
1120454760 6.4934
1120459200 6.2415
1120464000 6.2353
1120472400 6.2338
1120480800 6.2449
1120485600 6.2434
1120494000 6.2420
1120502400 6.1864
1120507200 6.2324
1120515600 6.1775
1120524000 6.1721
1120528800 6.1675
1120537200 5.9319
1120545600 6.2142
1120550400 6.1651
1120558800 6.1595
1120567200 6.1662
1120572000 6.1645
1120580400 6.1598
1120588800 6.1571
1120593600 6.2220
1120602000 6.2202
1120610460 6.2184
1120615200 6.2139
1120623600 6.2115
1120632000 6.2107
1120636800 6.2161
1120645200 6.2067
1120653600 6.2054
1120658400 6.1747
1120666800 6.2026
1120675200 6.2003
1120680060 6.2026
1120688400 6.2027
1120696800 6.2032
1120701600 6.1953
1120710000 6.1991
1120718400 6.2053
1120723200 6.2005
1120731600 6.1939
1120740000 6.1917
1120744800 6.1773
1120753200 6.1646
1120761600 6.1626
1120766400 6.1690
1120774800 6.1671
1120783200 6.1628
1120788000 6.1534
1120796400 6.1455
1120804800 6.1513
1120809600 6.1456
1120818000 6.1426
1120826400 6.1419
1120831200 6.1392
1120839600 6.1381
1120848000 6.1368
1120852800 6.1434
1120861200 6.1368
1120869600 6.1351
1120874400 6.1396
1120882800 6.1406
1120891200 6.1311
1120896000 6.1299
1120904400 6.1441
1120912800 6.1358
1120917600 6.1471
1120926000 6.1410
1120934400 6.1288
1120939200 6.1264
1120947600 6.1311
1120956000 6.1309
1120960800 6.1287
1120969200 6.1291
1120977600 6.1275
1120982400 6.1677
1120990800 6.1609
1120999200 6.1644
1121004000 6.1636
1121012400 6.1674
1121020800 6.1709
1121025600 6.1776
1121034000 6.1797
1121042400 6.1712
1121047200 6.1671
1121055600 6.1636
1121064000 6.1663
1121068800 6.1694
1121077200 6.1773
1121085600 6.1736
1121090400 6.1710
1121098800 6.1745
1121107200 6.1785
1121112000 6.1740
1121120400 6.2647
1121128800 6.2615
1121133600 6.2651
1121142000 6.2565
1121150400 6.2487
1121155200 6.2455
1121163600 6.2481
1121172000 6.2456
1121176800 6.2425
1121185200 6.2397
1121193600 6.2327
1121198400 6.2234
1121206800 6.2178
1121215200 6.2389
1121220000 6.2331
1121228400 6.2262
1121236800 6.2283
1121241600 6.2166
1121250000 6.2207
1121258400 6.2091
1121263200 6.1989
1121271600 6.1992
1121280000 6.2022
1121284800 6.2005
1121293200 6.1891
1121301600 6.1806
1121306400 6.1775
1121314800 6.1750
1121323200 6.1419
1121328000 6.1758
1121336400 6.1774
1121344800 6.1810
1121349600 6.1765
1121358000 6.1777
1121366400 6.1781
1121371200 6.1744
1121379600 6.1650
1121388000 6.1705
1121392800 6.1690
1121401200 6.1626
1121409600 6.1630
1121414400 6.1571
1121422800 6.1582
1121431200 6.1580
1121436000 6.1558
1121444400 6.1626
1121452800 6.1648
1121457600 6.1670
1121466000 6.1645
1121474400 6.1600
1121479200 6.1624
1121487600 6.1633
1121496000 6.1646
1121500800 6.1602
1121509200 6.1562
1121517600 6.1589
1121522400 6.1571
1121530800 6.1532
1121539200 6.1503
1121544000 6.1490
1121552400 6.1440
1121560800 6.1457
1121565600 6.1457
1121574000 6.1385
1121582400 6.1439
1121587200 6.1515
1121595600 6.1471
1121604000 6.1478
1121608800 6.1464
1121617200 6.1434
1121625600 6.1447
1121630400 6.1383
1121638800 6.1326
1121647200 6.1346
1121652000 6.1344
1121660400 6.1226
1121668800 6.1257
1121673600 6.1355
1121682000 6.1224
1121690400 6.1280
1121695200 6.2571
1121703600 6.1280
1121712000 6.1221
1121716800 6.1184
1121725200 6.1248
1121733600 6.1295
1121738400 6.4606
1121746800 6.1276
1121755200 6.1346
1121760000 6.1307
1121768400 6.1328
1121776800 6.1358
1121781600 6.1411
1121790000 6.1331
1121798400 6.1363
1121803200 6.1437
1121811600 6.1367
1121820000 6.1328
1121824800 6.1302
1121833200 6.1321
1121841600 6.1331
1121846400 6.1309
1121854800 6.1320
1121863200 6.0722
1121868000 6.1028
1121876400 6.0754
1121884800 6.1409
1121889600 6.0865
1121898000 6.0854
1121906400 6.1395
1121911200 6.1410
1121919660 6.1464
1121928060 6.1494
1121932800 6.1314
1121941200 6.1407
1121949600 6.1440
1121954400 6.1460
1121962800 6.1608
1121971200 6.1651
1121976000 6.1642
1121984400 6.1566
1121992800 6.1611
1121997600 6.1556
1122006000 6.1659
1122014400 6.1530
1122019200 6.5656
1122027600 6.1503
1122036000 6.1421
1122040800 6.1395
1122049200 6.1444
1122057600 6.1486
1122062400 6.1430
1122070800 6.1379
1122079200 6.1418
1122084000 6.1404
1122092400 6.1406
1122100800 6.1339
1122105600 6.1518
1122114000 6.1377
1122122400 6.1359
1122127200 6.1375
1122135600 6.1467
1122144000 6.1334
1122148800 6.1363
1122157200 6.1293
1122165600 6.1486
1122170400 6.1263
1122178800 6.1356
1122187200 6.1476
1122192000 6.1296
1122200400 6.1292
1122208800 6.1357
1122213600 6.1283
1122222000 6.1246
1122230400 6.1245
1122235200 6.1262
1122243600 6.1252
1122252000 6.2098
1122256800 6.1312
1122265200 6.1210
1122273600 6.1468
1122278400 6.1276
1122286800 6.1475
1122295200 6.1534
1122300000 6.1729
1122308400 6.1456
1122316800 6.1458
1122321600 6.1505
1122330000 6.1593
1122338400 6.1419
1122343200 6.1418
1122351600 6.1369
1122360000 6.1413
1122364800 6.1537
1122373200 6.1566
1122381600 6.1514
1122386400 6.1571
1122394800 6.1559
1122403200 6.1578
1122408000 6.1531
1122416400 6.1387
1122424800 6.1500
1122429600 6.1423
1122438000 6.1436
1122446400 6.1388
1122451200 6.1351
1122459600 6.1383
1122468000 6.1324
1122472800 6.1373
1122481200 6.1248
1122489600 6.1182
1122494400 6.1253
1122502800 6.1259
1122511200 6.1264
1122516000 7.5419
1122524400 6.1307
1122532800 6.1341
1122537600 6.1271
1122546000 6.1302
1122554400 6.1225
1122559200 6.1226
1122567600 6.1213
1122576000 6.1267
1122580800 6.1344
1122589200 6.1284
1122597600 6.1208
1122602400 6.1301
1122610800 6.1310
1122619200 6.1237
1122624000 6.1154
1122632400 6.1211
1122640800 6.1119
1122645600 6.1127
1122654000 6.1160
1122662400 6.1088
1122667200 6.1199
1122675600 6.1153
1122684000 6.1155
1122688800 6.1156
1122697200 6.1129
1122705600 6.1107
1122710400 6.1155
1122718800 6.1342
1122727200 6.1143
1122732000 6.1150
1122740400 6.1118
1122748800 6.1101
1122753600 6.1103
1122762000 6.1156
1122770400 6.1076
1122775200 6.1413
1122783600 6.0998
1122792000 6.1012
1122796800 6.1009
1122805200 6.1003
1122813600 6.1128
1122818400 6.1081
1122826800 6.1158
1122835200 6.1255
1122840000 6.1289
1122848400 6.1077
1122856800 6.0981
1122861600 6.1032
1122870000 6.1012
1122878400 6.1007
1122883200 6.0996
1122891600 6.1007
1122900000 6.0976
1122904800 6.1025
1122913200 6.1000
1122921600 6.1022
1122926400 6.1236
1122934800 6.1056
1122943200 6.1113
1122948000 6.1102
1122956400 6.1119
1122964800 6.1057
1122969600 6.1236
1122978000 6.1061
1122986400 6.1057
1122991200 6.1042
1122999600 6.1119
1123008000 6.1118
1123012800 6.1117
1123021200 6.1043
1123029600 6.1016
1123034400 6.1037
1123042800 6.0997
1123051200 6.1132
1123056000 6.1464
1123064400 6.1281
1123072800 6.1660
1123077600 6.1661
1123086000 6.1734
1123094400 6.1713
1123099200 6.1795
1123107600 6.1770
1123116000 6.1696
1123120800 6.1810
1123129200 6.1749
1123137600 6.1700
1123142400 6.1644
1123150800 6.1690
1123159200 6.1594
1123164000 6.1658
1123172400 6.1635
1123180800 6.1668
1123185600 6.1613
1123194000 6.1662
1123202400 6.1845
1123207200 6.1703
1123215600 6.1635
1123224000 6.1775
1123228800 6.1712
1123237200 6.1749
1123245600 6.1739
1123250400 6.1774
1123258800 6.2481
1123267200 6.1824
1123272000 6.1814
1123280400 6.1766
1123288800 6.1862
1123293600 6.1739
1123302000 6.1698
1123310400 6.1712
1123315200 6.1685
1123323600 6.1727
1123332000 6.1710
1123336800 6.1733
1123345200 6.1704
1123353600 6.1730
1123358400 6.1684
1123366800 6.1701
1123375200 6.1686
1123380000 6.1703
1123388400 6.1737
1123396800 6.1719
1123401600 6.1743
1123410000 6.1734
1123418400 6.1710
1123423200 6.1737
1123431600 6.1707
1123440000 6.1720
1123444800 6.1729
1123453200 6.1784
1123461600 6.1681
1123466400 6.1517
1123474800 6.1630
1123483200 6.1616
1123488000 6.1577
1123496400 6.1523
1123504800 6.1504
1123509600 6.1444
1123518000 6.1397
1123526400 6.1424
1123531200 6.1453
1123539600 6.1575
1123548000 6.1518
1123552800 6.1561
1123561200 6.1517
1123569600 6.1523
1123574400 6.1523
1123582800 6.1444
1123596000 6.5872
1123604400 6.5740
1123612800 6.5638
1123617600 6.5295
1123626000 6.5184
1123634400 6.5085
1123639200 6.4673
1123647600 6.4577
1123656000 6.4552
1123660800 6.4442
1123669200 6.4326
1123677600 6.4310
1123682400 6.4199
1123690800 6.4323
1123699200 6.3874
1123704000 6.3966
1123712400 6.3951
1123720800 6.3901
1123725600 6.3987
1123734000 6.3808
1123742400 6.3955
1123747200 6.3765
1123755600 6.3719
1123764000 6.3668
1123768800 6.3619
1123777200 6.3661
1123785600 6.3621
1123790400 6.3634
1123798800 6.3430
1123807200 6.3424
1123812000 6.3391
1123820400 6.3312
1123828800 6.3259
1123833600 6.3307
1123842000 6.3235
1123850400 6.3196
1123855200 6.3185
1123863600 6.3191
1123872000 6.3164
1123876800 6.3083
1123885200 6.3055
1123893600 6.3040
1123898400 6.3002
1123906800 6.3002
1123915200 6.2937
1123920000 6.2957
1123928400 6.2952
1123936800 6.2930
1123941600 6.2918
1123950000 6.2830
1123958400 6.2841
1123963200 6.2796
1123971600 6.2803
1123980000 6.2779
1123984800 6.2174
1123993200 6.2173
1124001600 6.2162
1124006400 6.2196
1124014800 6.2129
1124023200 6.2103
1124028000 6.2159
1124036400 6.2183
1124044800 6.2680
1124049600 6.2701
1124058000 6.2665
1124066400 6.2774
1124071200 6.2696
1124079600 6.2786
1124088060 6.2744
1124092800 6.2685
1124101200 6.2644
1124109600 6.2736
1124114400 6.2786
1124122800 6.2751
1124131200 6.2781
1124136000 6.2694
1124144400 6.2796
1124152800 6.2799
1124157600 6.2817
1124166000 6.2752
1124174400 6.2671
1124179260 6.2656
1124187600 6.2647
1124196000 6.2592
1124200800 6.2654
1124209200 6.2573
1124217600 6.2582
1124222400 6.2549
1124230800 6.2533
1124239200 6.2499
1124244000 6.2575
1124252400 6.2473
1124260800 6.2456
1124265600 6.2420
1124274000 6.2397
1124282400 6.2427
1124287200 6.2485
1124295600 6.2375
1124304000 6.2361
1124308800 6.2354
1124317200 6.2344
1124325600 6.2412
1124330400 6.2341
1124338800 6.2397
1124347260 6.2243
1124352000 6.2146
1124360400 6.2341
1124368800 6.2217
1124373600 6.2199
1124382000 6.2175
1124390400 6.1902
1124395200 6.1894
1124403600 6.2216
1124412000 6.2137
1124416800 6.2179
1124425200 6.2098
1124433600 6.2062
1124438400 6.2087
1124446800 6.2074
1124455200 6.1990
1124460000 6.2027
1124468400 6.1995
1124476800 6.1956
1124481600 6.2070
1124490000 6.2247
1124498400 6.2288
1124503200 6.2313
1124511600 6.2284
1124520000 6.2365
1124524800 6.2338
1124533200 6.2396
1124541600 6.2334
1124546400 6.2283
1124554800 6.2357
1124563200 6.2222
1124568000 6.2225
1124576400 6.2280
1124584800 6.2228
1124589600 6.2290
1124598000 6.2173
1124606400 6.2216
1124611200 6.2106
1124619600 6.2134
1124628000 6.2164
1124632800 6.2220
1124641200 6.2130
1124649600 6.2091
1124654400 6.2077
1124662800 6.2024
1124671200 6.1897
1124676000 6.2063
1124684400 6.2036
1124692800 6.1972
1124697600 6.1896
1124706000 6.1942
1124714400 6.1863
1124719200 6.1855
1124727600 6.1896
1124736000 6.1832
1124740800 6.1829
1124749200 6.1747
1124757600 6.1739
1124762400 6.1771
1124770800 6.1987
1124779200 6.1706
1124784000 6.1739
1124792400 6.1765
1124800800 6.1718
1124805600 6.1773
1124814000 6.1698
1124822400 6.1699
1124827200 6.1826
1124835600 6.1925
1124844000 6.1870
1124848800 6.1845
1124857200 6.1862
1124865600 6.1819
1124870400 6.1878
1124878800 6.1850
1124887200 6.1857
1124892000 6.7135
1124900400 6.1879
1124908800 6.1748
1124913600 6.1805
1124922000 6.1752
1124930400 6.1797
1124935200 6.1754
1124943600 6.1750
1124952000 6.1749
1124956800 6.1728
1124965260 6.1704
1124973600 6.1539
1124978400 6.1685
1124986800 6.1629
1124995200 6.1652
1125000000 6.1654
1125008400 6.1621
1125016800 6.1561
1125021600 6.1609
1125030000 6.1750
1125038400 6.1817
1125043200 6.1714
1125051660 6.1292
1125060000 6.5086
1125064800 6.4983
1125073200 6.4885
1125081600 6.4846
1125086400 6.4448
1125094800 6.4315
1125103200 6.4372
1125108000 6.4306
1125116400 6.4319
1125124800 6.4261
1125129600 6.4277
1125138000 6.4192
1125146400 6.4118
1125151200 6.4097
1125159600 6.4029
1125168000 6.4005
1125172800 6.4031
1125181200 6.3891
1125189600 6.3847
1125194400 6.3819
1125202800 6.3770
1125211200 6.3740
1125216000 6.3686
1125224400 6.3664
1125232800 6.3613
1125237600 6.3652
1125246000 6.6275
1125254400 6.6189
1125259200 6.6081
1125267600 6.5705
1125276000 6.5800
1125280800 6.5715
1125289200 6.5518
1125297600 6.5436
1125302400 6.5348
1125310800 6.5328
1125319200 6.5180
1125324000 6.5226
1125332400 6.5172
1125340800 6.5103
1125345600 6.5086
1125354000 6.4972
1125362400 6.4865
1125367200 6.4869
1125375600 6.4797
1125384000 6.4700
1125388800 6.4707
1125397260 6.4559
1125405600 6.4652
1125410400 6.5004
1125418800 6.4929
1125427200 6.4860
1125432060 6.5527
1125440400 6.4893
1125448800 6.4755
1125453600 6.4626
1125462000 6.4608
1125470400 6.4119
1125475200 6.4078
1125483600 6.4000
1125492000 6.4038
1125496800 6.3946
1125505200 6.3893
1125513600 6.3888
1125518400 6.3887
1125526800 6.3796
1125535200 6.3718
1125540000 6.3564
1125548400 6.3665
1125556800 6.3636
1125561600 6.3602
1125570000 6.3657
1125578400 6.3602
1125583200 6.3610
1125591600 6.3527
1125600000 6.3464
1125604800 6.3513
1125613200 6.3463
1125621600 6.3477
1125626400 6.3524
1125634800 6.3421
1125643200 6.3440
1125648000 6.3472
1125656400 6.3411
1125664800 6.3456
1125669600 6.3460
1125678000 6.3394
1125686400 6.3375
1125691200 6.3456
1125699600 6.3421
1125708000 6.3483
1125712800 6.3461
1125721200 6.3408
1125729600 6.3433
1125734400 6.3425
1125742800 6.3386
1125751200 6.3364
1125756000 6.3397
1125764400 6.3422
1125772800 6.3429
1125777600 6.3374
1125786000 6.3327
1125794400 6.3326
1125799200 6.3341
1125807600 6.3389
1125816000 6.3316
1125820800 6.3312
1125829200 6.3337
1125837600 6.3269
1125842400 6.3288
1125850800 6.3239
1125859200 6.3263
1125864000 6.3226
1125872400 6.3221
1125880800 6.3080
1125885600 6.3086
1125894000 6.3051
1125902400 6.3037
1125907200 6.3081
1125915600 6.3058
1125924000 6.3033
1125928800 6.3350
1125937200 6.3072
1125945600 8.2964
1125950400 6.2965
1125958800 6.2907
1125967200 6.2818
1125972000 6.2814
1125980400 6.3038
1125988800 6.3053
1125993600 6.3091
1126002000 6.3041
1126010400 6.3070
1126015200 6.3068
1126023600 6.3116
1126032000 6.3094
1126036800 6.3045
1126045200 6.3049
1126053600 6.3254
1126058400 6.3011
1126066800 6.3002
1126075200 6.3015
1126080000 6.3132
1126088400 6.3089
1126096800 6.3045
1126101600 6.3112
1126110000 6.3010
1126118460 6.2998
1126123200 6.3006
1126131600 6.2988
1126140000 6.3171
1126144800 6.3189
1126153200 6.3202
1126161600 6.3203
1126166400 6.3210
1126174800 6.3192
1126183200 6.3086
1126188000 6.3127
1126196400 6.3106
1126204800 6.3029
1126209600 6.2968
1126218000 6.2904
1126226400 6.2831
1126231200 6.2843
1126239600 6.2827
1126248060 6.2728
1126252800 6.2815
1126261200 6.2696
1126269600 6.2675
1126274400 6.2631
1126282800 6.2653
1126291200 6.2660
1126296000 6.2655
1126304400 6.2672
1126312800 6.2842
1126317600 6.2767
1126326000 6.2798
1126334400 6.2771
1126339200 6.2735
1126347600 6.2749
1126356000 6.2763
1126360800 6.2737
1126369200 6.2733
1126377600 6.2739
1126382400 6.2716
1126390800 6.2732
1126399200 6.2705
1126404000 6.2729
1126412400 6.2728
1126420800 6.2665
1126425600 6.2682
1126434000 6.2713
1126442400 6.2652
1126447200 6.2718
1126455600 6.2632
1126464000 6.2683
1126468800 6.2682
1126477200 6.3777
1126485600 6.3721
1126490400 6.3635
1126498800 6.3513
1126507200 6.3455
1126512000 6.3343
1126520400 6.3316
1126528800 6.3215
1126533600 6.3308
1126542000 6.3258
1126550400 6.3320
1126555200 6.3211
1126563600 6.3178
1126572000 6.3230
1126576800 6.3167
1126585200 4.9222
1126593600 6.6190
1126598400 6.6104
1126606800 6.6011
1126615200 6.5853
1126620000 6.5763
1126628400 6.5736
1126636800 6.5637
1126641600 6.5621
1126650000 6.5511
1126658400 6.5407
1126663200 6.5442
1126671600 6.5348
1126680000 6.5235
1126684800 6.5097
1126693200 6.5110
1126701600 6.5041
1126706400 6.4953
1126714860 6.4929
1126723200 6.4955
1126728000 6.4912
1126736400 6.4764
1126744800 6.4758
1126749600 6.4745
1126758000 6.4665
1126766400 6.4655
1126771200 6.4558
1126779600 6.5055
1126788000 6.4472
1126792800 6.4455
1126801200 6.4554
1126809600 6.4376
1126814400 6.4330
1126822800 6.4318
1126831200 6.4276
1126836000 6.4244
1126844400 6.4173
1126852800 6.4143
1126857600 6.4110
1126866000 6.4104
1126874400 6.4096
1126879200 6.4040
1126887600 6.4061
1126896000 6.4001
1126900800 6.3948
1126909200 6.4169
1126917600 6.3943
1126922400 6.3883
1126930800 6.3912
1126939200 6.3844
1126944000 6.3825
1126952400 6.3831
1126960800 6.3778
1126965600 6.3814
1126974000 6.3853
1126982400 6.3854
1126987200 6.3914
1126995600 6.3908
1127004000 6.3838
1127008800 6.3835
1127017200 6.3798
1127025600 6.3755
1127030400 6.3721
1127038800 6.3592
1127047200 6.3616
1127052000 6.3691
1127060400 6.3658
1127068800 6.3669
1127073600 6.3706
1127082000 6.3670
1127090400 6.3599
1127095200 6.3574
1127103600 6.3548
1127112000 6.3537
1127116800 6.3418
1127125200 6.3515
1127133600 6.3433
1127138400 6.3469
1127146800 6.3586
1127155200 6.3511
1127160000 6.3595
1127168400 6.3481
1127176800 6.3351
1127181600 6.3306
1127190000 6.3339
1127198400 6.3292
1127203200 6.3254
1127211600 6.3145
1127220000 6.3190
1127224800 6.3193
1127233200 6.3217
1127241600 6.3133
1127246400 6.3070
1127254800 6.3092
1127263200 6.3041
1127268000 6.2992
1127276400 6.3012
1127284800 6.3012
1127289600 6.2927
1127298000 6.2904
1127306400 6.3118
1127311200 6.2854
1127319600 6.2836
1127328000 6.2908
1127332800 6.2845
1127341200 6.2832
1127349600 6.2987
1127354400 6.3352
1127362800 6.3263
1127371200 6.3227
1127376000 6.3195
1127384400 6.3155
1127392860 6.3082
1127397600 6.3056
1127406000 6.2998
1127414400 6.2963
1127419200 6.2950
1127427600 6.2937
1127436000 6.2911
1127440800 6.2731
1127449200 6.2805
1127457600 6.2866
1127462400 6.2788
1127470800 6.2734
1127479200 6.2687
1127484000 6.2703
1127492400 6.2607
1127500800 6.2655
1127505600 6.2595
1127514000 6.2588
1127522400 6.2568
1127527200 6.2517
1127535600 6.2498
1127544000 6.2449
1127548800 6.2761
1127557200 6.2628
1127565600 6.2608
1127570460 6.2602
1127578800 6.2541
1127587200 6.2538
1127592000 6.2484
1127600400 6.2498
1127608800 6.2437
1127613600 6.2397
1127622000 6.2396
1127630400 6.2367
1127635200 6.2576
1127643600 6.2498
1127652000 6.2561
1127656800 6.2575
1127665200 6.2549
1127673600 6.2571
1127678400 6.3030
1127686800 6.5824
1127695200 6.5631
1127700000 6.5479
1127708400 6.5418
1127716800 6.5495
1127721600 6.5162
1127730000 6.5097
1127738400 6.5071
1127743200 6.5031
1127751600 6.4924
1127760000 6.4862
1127764800 6.4812
1127773200 6.4802
1127781600 6.4630
1127786400 6.4669
1127794800 6.4667
1127803200 6.4642
1127808000 6.4600
1127816400 6.4446
1127824800 6.4448
1127829600 6.4398
1127838000 6.4422
1127846400 6.4217
1127851200 6.4257
1127859600 6.4219
1127868000 6.4013
1127872800 6.3908
1127881200 6.3817
1127889600 6.3843
1127894400 6.3786
1127902800 6.3722
1127911200 6.3578
1127916060 6.3459
1127924400 6.3665
1127932800 6.3506
1127937600 6.3332
1127946000 6.3445
1127954400 6.3350
1127959200 6.3317
1127967600 6.3297
1127976000 6.3459
1127980800 6.3151
1127989200 6.3159
1127997600 6.3074
1128002400 6.3064
1128010800 6.3027
1128019200 6.3090
1128024000 6.3085
1128032400 6.3136
1128040800 6.3035
1128045600 6.3077
1128054000 6.3065
1128062400 6.3091
1128067200 6.2945
1128075600 6.2954
1128084060 6.3063
1128088800 6.3048
1128092760 6.4711
1128097200 6.2914
1128101280 6.4616
1128105600 6.2965
1128109800 6.6014
1128110400 6.2898
1128114720 6.5884
1128118800 6.2931
1128123240 6.5830
1128127200 6.2915
1128131700 6.5679
1128132000 6.2865
1128136620 6.5797
1128140400 6.2795
1128145140 6.5656
1128148800 6.2830
1128153600 6.2756
1128162000 6.2773
1128170400 7.7451
1128175200 6.2733
1128183600 6.2856
1128192000 6.2867
1128196800 6.2797
1128205200 6.2893
1128213600 6.2884
1128218400 6.2864
1128226800 6.2806
1128235200 6.2712
1128240000 6.2710
1128248400 6.2693
1128256800 6.2720
1128261600 6.2728
1128270060 6.2703
1128278400 6.2741
1128283200 6.2722
1128291600 6.2719
1128300000 6.2612
1128304800 6.2632
1128313200 6.2694
1128321600 6.2783
1128326400 6.2622
1128334800 6.2552
1128343200 6.2529
1128348000 6.2666
1128356400 6.2593
1128364800 6.2595
1128369600 6.2754
1128378000 6.2749
1128386400 6.2656
1128391200 6.2669
1128399600 6.2553
1128408000 6.2530
1128412800 6.2512
1128421200 6.2544
1128429600 6.2763
1128434400 6.2646
1128442800 6.2660
1128451200 6.2612
1128456000 6.2590
1128464400 6.2584
1128472800 6.2768
1128477600 6.2656
1128486000 6.2703
1128494400 6.2621
1128499200 6.2626
1128507600 6.2518
1128516000 6.2519
1128520800 6.2500
1128529200 6.2474
1128537600 6.2489
1128542400 6.2497
1128550800 6.2535
1128559200 6.2621
1128564000 6.2545
1128572400 6.2574
1128580860 6.2645
1128585600 6.2606
1128594000 6.2406
1128602400 6.2455
1128607200 6.2456
1128615600 6.2478
1128624000 6.2504
1128628800 6.2592
1128637200 6.2455
1128645600 6.2483
1128650400 6.2457
1128658800 6.2482
1128667200 6.2391
1128672000 6.2327
1128680400 6.2312
1128688800 6.2267
1128693600 6.2364
1128702000 6.2185
1128710400 6.2201
1128715200 6.2130
1128723600 6.2155
1128732000 6.2102
1128736800 6.2057
1128745200 6.2051
1128753600 6.1982
1128758400 6.2031
1128766800 6.2009
1128775200 6.1944
1128780000 6.2023
1128788400 6.1958
1128796800 6.1998
1128801600 6.1937
1128810000 6.1945
1128818400 6.1841
1128823200 6.1893
1128831600 6.1883
1128840000 6.1967
1128844800 6.1888
1128853200 6.1875
1128861600 6.1898
1128866400 6.1862
1128874800 6.1922
1128883200 6.1950
1128888000 6.1904
1128896400 6.1870
1128904800 6.1829
1128909600 5.5061
1128918000 6.5404
1128926400 6.5302
1128931200 6.5245
1128939600 6.5169
1128948000 6.5305
1128952800 6.5322
1128961200 6.5226
1128969600 6.5249
1128974400 6.5117
1128982800 6.4894
1128991200 6.4866
1128996060 6.4869
1129004400 6.4743
1129012800 6.4850
1129017600 6.4702
1129026000 6.4758
1129034400 6.4700
1129039200 6.4606
1129047600 6.4586
1129056000 6.4477
1129060800 6.4448
1129069200 6.4375
1129077600 6.4254
1129082400 6.4154
1129090800 6.4123
1129099200 6.4118
1129104000 6.4064
1129112400 6.4068
1129120800 6.3939
1129125600 6.3942
1129134000 6.3838
1129142400 6.3915
1129147200 6.3964
1129155600 6.3809
1129164000 6.3721
1129168800 6.3643
1129177200 6.3579
1129185600 6.3645
1129190400 6.3570
1129198800 6.3457
1129207200 6.3499
1129212000 6.3495
1129220400 6.3406
1129228800 6.3407
1129233600 6.3500
1129242000 6.3259
1129250400 6.3244
1129255200 6.3237
1129263600 6.3173
1129272000 6.3317
1129276800 6.3221
1129285200 6.3200
1129293600 6.3176
1129298400 6.3174
1129306800 6.3120
1129315200 6.3097
1129320000 6.3107
1129328400 6.3080
1129336800 6.3070
1129341600 6.2977
1129350000 6.3020
1129358400 6.3044
1129363200 6.2990
1129371600 6.2947
1129380000 6.2973
1129384800 6.3001
1129393200 6.2915
1129401600 6.2844
1129406400 6.2882
1129414800 6.2866
1129423200 6.2851
1129428000 6.2662
1129436400 6.2893
1129444800 6.2878
1129449600 6.2801
1129458000 6.2812
1129466400 6.2778
1129471200 6.2764
1129479600 6.2761
1129488000 6.2696
1129492860 6.2729
1129501200 6.2697
1129509600 6.2660
1129514400 6.2668
1129522800 6.2624
1129531200 6.2660
1129536000 6.2746
1129544400 6.2851
1129552800 6.2874
1129557600 6.2828
1129566000 6.2905
1129574400 6.2879
1129579200 6.2802
1129587600 6.2781
1129596000 6.2781
1129600800 6.2680
1129609200 6.2554
1129617600 6.2814
1129622400 6.2652
1129630800 6.2610
1129639200 6.2652
1129644000 6.2686
1129652400 6.2600
1129660800 6.2642
1129665600 6.2624
1129674000 6.2622
1129682400 6.2703
1129687200 6.2635
1129695600 6.2652
1129704000 6.2530
1129708800 6.2574
1129717200 6.2526
1129725600 6.2566
1129730400 6.2571
1129738800 6.2519
1129747200 6.2445
1129752000 6.2552
1129760400 6.2498
1129768800 6.2442
1129773600 6.2422
1129782000 6.2425
1129790400 6.2420
1129795200 6.2354
1129803600 6.0251
1129812000 6.2335
1129816800 6.2235
1129825200 6.2200
1129833600 6.2175
1129838400 5.8667
1129855200 6.3516
1129860000 6.3481
1129868400 6.3337
1129876800 6.3237
1129881600 6.3224
1129890000 6.3123
1129898400 6.3082
1129903200 6.3085
1129911600 6.3088
1129920000 6.2920
1129924800 6.2844
1129933200 6.2820
1129941600 6.2744
1129946400 6.2835
1129954800 6.2754
1129963200 6.2740
1129968000 6.2698
1129976400 6.2735
1129984800 6.2725
1129989600 6.2663
1129998000 6.2660
1130006400 6.2639
1130011200 6.2617
1130019600 6.2595
1130028000 6.2579
1130032800 6.2536
1130041200 6.2479
1130049600 6.2530
1130054400 6.2479
1130062800 6.2465
1130071200 6.2441
1130076000 6.2399
1130084400 6.2407
1130092800 6.2376
1130097600 6.2351
1130106000 6.2494
1130114400 6.2448
1130119200 6.2386
1130127600 6.2376
1130136000 6.2359
1130140800 6.2353
1130149200 6.2322
1130157600 6.2233
1130162400 6.2191
1130170800 6.2201
1130179200 6.2157
1130184000 6.2171
1130192400 6.2105
1130200800 6.2039
1130205600 6.1973
1130214000 6.1905
1130222400 6.1886
1130227200 6.1820
1130235600 6.1867
1130244000 6.1990
1130248800 6.1935
1130257200 6.1885
1130265600 6.1902
1130270400 6.1895
1130278800 6.1861
1130287200 6.1912
1130292000 6.1435
1130300400 6.2280
1130308800 6.2275
1130313600 6.2115
1130322000 6.2128
1130330400 6.2101
1130335200 6.1699
1130343600 6.1605
1130352000 6.1639
1130356800 6.1725
1130365200 6.1594
1130373600 6.1901
1130378400 6.1890
1130386800 6.1978
1130395200 6.1904
1130400000 6.1846
1130408400 6.1833
1130416800 6.1980
1130421600 6.1876
1130430000 6.1883
1130438400 6.1892
1130443200 6.1891
1130451600 6.1839
1130460000 6.1841
1130464800 6.1888
1130473200 6.1732
1130481600 6.1784
1130486400 6.1729
1130494800 6.1728
1130503200 6.1744
1130508000 6.1756
1130516400 6.1748
1130524800 6.1716
1130529600 6.1728
1130538000 6.1678
1130546400 6.1675
1130551200 6.1668
1130559600 6.1628
1130568000 6.1621
1130572800 6.1600
1130581200 6.1640
1130589600 6.1617
1130594400 6.1611
1130607600 6.1555
1130612400 6.1704
1130620800 6.1664
1130629200 6.1658
1130634000 6.1963
1130642400 6.1627
1130650800 6.1638
1130655600 6.1613
1130664000 6.1596
1130672400 6.1604
1130677200 6.1614
1130685600 6.1618
1130694000 6.1623
1130698800 6.1509
1130707200 6.1586
1130715600 6.1571
1130720400 6.1601
1130728800 6.1528
1130737200 6.1503
1130742000 6.1473
1130750400 6.1453
1130758800 6.1406
1130763600 6.1406
1130772000 6.1443
1130780400 6.1451
1130785200 6.1467
1130793600 6.1445
1130802000 6.1417
1130806800 6.1398
1130815200 6.1326
1130823600 6.1353
1130828400 6.1338
1130836800 6.1341
1130845200 6.1356
1130850000 6.1320
1130858400 6.1340
1130866800 6.1394
1130871600 6.1361
1130880000 6.1326
1130888400 6.1341
1130893200 6.1305
1130901600 6.1310
1130910000 6.1373
1130914800 6.1362
1130923200 6.1370
1130931600 6.1338
1130936400 6.1315
1130944800 6.1380
1130953200 6.1306
1130958000 6.1285
1130966400 6.4463
1130974800 6.4315
1130979600 6.3848
1130988000 6.3712
1130996400 6.3633
1131001200 6.3434
1131009600 6.3364
1131018000 6.3206
1131022800 6.3217
1131031200 6.3117
1131039600 6.2982
1131044400 6.2983
1131052800 6.2933
1131061200 6.2932
1131066000 6.4428
1131074400 6.4297
1131082800 6.4169
1131087600 6.3894
1131096000 6.4067
1131104400 6.3888
1131109200 6.3826
1131117600 6.3699
1131126000 6.3674
1131130800 6.3558
1131139200 6.3515
1131147600 6.3611
1131152400 6.3624
1131160800 6.3453
1131169200 6.3330
1131174000 6.3328
1131182400 6.3343
1131190800 6.3633
1131195600 6.3554
1131204000 6.3549
1131212400 6.3530
1131217200 6.3477
1131225600 6.4531
1131234000 6.3440
1131238800 6.3421
1131247200 6.3335
1131255600 6.3199
1131260400 6.3513
1131268800 6.3471
1131277200 6.3490
1131282000 6.3539
1131290400 6.3497
1131298800 6.1547
1131303600 6.3439
1131312000 6.3351
1131320400 6.5794
1131325200 6.5682
1131333600 6.5647
1131342000 6.5516
1131346800 6.5418
1131355200 6.5312
1131363600 6.5257
1131368400 6.5294
1131376800 6.5224
1131385200 6.5193
1131390000 6.5146
1131398400 6.5039
1131406800 6.6022
1131411600 6.6149
1131420000 6.6029
1131428400 6.5849
1131433200 6.5924
1131441600 6.5802
1131450000 6.5678
1131454800 6.5587
1131463200 6.5609
1131471600 6.5557
1131476400 6.5343
1131484800 6.5540
1131493200 6.5167
1131498000 6.5103
1131506400 6.5002
1131514800 6.4957
1131519600 6.4928
1131528000 6.4188
1131536400 6.4766
1131541200 6.4704
1131549600 6.2548
1131558000 6.4663
1131562800 6.4611
1131571200 6.5264
1131579600 6.5279
1131584400 6.5197
1131592800 6.5171
1131601200 6.4995
1131606000 6.4784
1131614400 6.3583
1131622800 6.3646
1131627600 6.3449
1131636000 6.4338
1131644400 6.4283
1131649200 6.4181
1131657600 6.3997
1131666000 6.3876
1131670800 6.3810
1131679200 6.3747
1131687600 6.3632
1131692400 6.3473
1131700800 6.3531
1131709200 6.3395
1131714000 6.3360
1131722400 6.3355
1131730800 6.3294
1131735600 6.3349
1131744000 6.3159
1131752400 6.3172
1131757200 6.3248
1131765600 6.3225
1131774000 6.3075
1131778800 6.2991
1131787200 6.2377
1131795600 6.2989
1131800400 6.2973
1131808800 6.2948
1131817200 6.2971
1131822000 6.2967
1131830400 6.2917
1131838800 6.2946
1131843600 6.2952
1131852000 6.2882
1131860400 6.2927
1131865200 6.2913
1131873600 6.2873
1131882000 6.2782
1131886800 6.2849
1131895200 6.2856
1131903600 6.2712
1131908400 6.2662
1131916800 6.2654
1131925200 6.2643
1131930000 6.2699
1131938400 6.2528
1131946800 6.2619
1131951600 6.2452
1131960000 6.2442
1131968400 6.2382
1131973200 6.2434
1131981600 6.2387
1131990000 6.2432
1131994800 6.2455
1132003200 6.2420
1132011600 6.2377
1132016400 6.2295
1132024800 6.2262
1132033200 6.2252
1132038000 6.2207
1132046400 6.2375
1132054800 6.2353
1132059600 6.2340
1132068000 6.2434
1132076400 6.2262
1132081200 6.2314
1132089600 6.4344
1132098000 6.4146
1132102800 6.4050
1132111200 6.3978
1132119600 6.3987
1132124400 6.3736
1132132800 6.3640
1132141200 6.3559
1132146000 6.3483
1132154400 4.8960
1132162800 6.6376
1132167600 6.5790
1132176000 6.5656
1132184400 6.5439
1132189200 6.5341
1132197600 6.5296
1132206000 6.5099
1132210800 6.5039
1132219200 6.4938
1132227600 6.4938
1132232400 6.4909
1132240800 6.4852
1132249200 6.4880
1132254000 6.4676
1132262400 6.4651
1132270800 6.4587
1132275600 6.4348
1132284000 6.4157
1132292400 6.4097
1132297200 6.4072
1132305600 6.3960
1132314000 6.3859
1132318800 6.3880
1132327200 6.3820
1132335600 6.3819
1132340400 6.3792
1132348800 6.3651
1132357200 6.3659
1132362000 6.3636
1132370400 6.3532
1132378800 6.3493
1132383600 6.3405
1132392000 6.3406
1132400400 6.3407
1132405200 6.3456
1132413600 6.3364
1132422000 6.3310
1132426800 6.3251
1132435200 6.3255
1132443600 6.3162
1132448400 6.3071
1132456800 6.3072
1132465200 6.3071
1132470000 6.3014
1132478400 6.3055
1132486800 6.3024
1132491600 6.2945
1132500000 6.3025
1132508400 6.3080
1132513200 6.2870
1132521600 6.3028
1132530000 6.2896
1132534800 6.2996
1132543200 6.2867
1132551600 6.5953
1132556400 6.2206
1132564800 6.6115
1132573200 6.6028
1132578000 6.5906
1132586400 6.5848
1132594800 6.5769
1132599600 6.5750
1132638000 6.6300
1132642800 6.6081
1132651200 6.6051
1132659600 6.5913
1132664400 6.5844
1132672800 6.5763
1132681200 6.5654
1132686000 6.5416
1132694400 6.5531
1132702800 6.5472
1132707600 6.5316
1132716000 6.5323
1132724400 6.5232
1132729200 6.5175
1132737660 6.5136
1132746000 6.5007
1132750800 6.5018
1132759200 6.4962
1132767600 6.4944
1132772400 6.4944
1132780800 6.4835
1132789200 6.4731
1132794000 6.4739
1132802400 6.4623
1132810800 6.4647
1132815600 6.4589
1132824000 6.4582
1132832400 6.4552
1132837200 6.4516
1132845600 6.4572
1132854000 6.4482
1132858800 6.4433
1132867200 6.4458
1132875600 6.4318
1132880400 6.4276
1132888800 6.4297
1132897200 6.4225
1132902000 6.4256
1132910400 6.4218
1132918800 6.4229
1132923600 6.4249
1132932000 6.4143
1132940400 6.4190
1132945200 6.4225
1132953600 6.4157
1132962000 6.4143
1132966800 6.4135
1132975200 6.4119
1132983600 6.4014
1132988400 6.4113
1132996800 6.4267
1133005200 6.4103
1133010000 6.4086
1133018400 6.4168
1133026800 6.4061
1133031600 6.4015
1133040000 6.3959
1133048400 6.3946
1133053200 6.5981
1133061600 6.3958
1133070000 6.3937
1133074800 6.3935
1133083200 6.3953
1133091600 6.3896
1133096400 6.3867
1133104800 6.3944
1133113200 6.3876
1133118000 6.3832
1133126400 6.3861
1133134860 6.3799
1133139600 6.3811
1133148000 6.3726
1133156400 6.3583
1133161200 6.3704
1133169600 6.3366
1133178000 4.4980
1133182800 6.6314
1133191200 6.6186
1133199600 6.6041
1133204400 6.5926
1133212800 6.5783
1133221200 6.5681
1133226000 6.5568
1133234400 6.5467
1133242800 6.5368
1133247600 6.5251
1133256000 6.5141
1133264400 6.5035
1133269200 6.4933
1133277600 6.4902
1133286000 6.4833
1133290800 6.4496
1133299200 6.4585
1133307600 6.4592
1133312400 6.4602
1133320800 6.4579
1133329200 6.4488
1133334000 6.4248
1133342400 6.4312
1133350800 6.4280
1133355600 6.4312
1133364000 6.4297
1133372400 6.4273
1133377200 6.4348
1133385600 6.4180
1133394000 6.4144
1133398800 6.4089
1133407200 6.4054
1133415600 6.4012
1133420400 6.3989
1133428800 6.3907
1133437200 6.3948
1133442000 6.3891
1133450400 6.3836
1133458800 6.3858
1133463600 6.3931
1133472000 6.3860
1133480400 6.3852
1133485200 6.3830
1133493600 6.3763
1133502000 6.3729
1133506800 6.3777
1133515200 6.3723
1133523600 6.3770
1133528400 6.3796
1133536800 6.3759
1133545200 6.3721
1133550000 6.3767
1133558400 6.3697
1133566800 6.3631
1133571600 6.3627
1133580000 6.3592
1133588400 6.3607
1133593200 6.3629
1133601600 6.3600
1133610000 6.3587
1133614800 6.3552
1133623200 6.3533
1133631600 6.3638
1133636400 6.3674
1133644800 6.3629
1133653200 6.3611
1133658000 6.3611
1133666400 6.3605
1133674800 6.3578
1133679600 6.6359
1133688000 6.6277
1133696400 6.6186
1133701200 6.6167
1133709600 6.6021
1133718000 6.5998
1133722800 6.5913
1133731200 6.5890
1133739600 6.5703
1133744400 6.5675
1133752800 6.5553
1133761200 6.5448
1133766000 6.5365
1133774400 6.5315
1133782800 6.5128
1133787600 6.5147
1133796000 6.5164
1133804400 6.5097
1133809200 7.3168
1133817600 6.5052
1133826000 6.4869
1133830800 6.4770
1133839200 6.4772
1133847600 6.4615
1133852400 6.4618
1133860800 6.4996
1133869200 6.4620
1133874000 6.4496
1133882400 6.4567
1133890800 6.4435
1133895600 6.4459
1133904000 6.4390
1133947200 6.4098
1133955660 6.4069
1133960400 6.4053
1133968800 6.4110
1133977200 6.4127
1133982000 6.3997
1133990400 6.3975
1133998800 6.3902
1134003600 6.3899
1134012000 6.3968
1134020400 6.3806
1134025200 6.3837
1134033600 6.3747
1134042000 6.3719
1134046800 6.3601
1134055200 6.3608
1134063600 6.3597
1134068400 6.3693
1134076800 6.3596
1134085200 6.3946
1134090000 6.4009
1134098400 6.3444
1134106800 6.3437
1134111600 6.3389
1134120000 6.3393
1134128400 6.3328
1134133200 6.3297
1134141600 6.3350
1134150000 6.3345
1134154800 6.3305
1134163200 6.3351
1134171600 6.3367
1134176400 6.3428
1134184800 6.3392
1134193200 6.3392
1134198000 6.3430
1134206400 6.3420
1134214800 6.3408
1134219600 6.3093
1134228000 6.3361
1134236400 6.3337
1134241200 6.3346
1134249600 6.3301
1134258000 6.3300
1134262800 6.3291
1134271200 6.3223
1134279600 6.3173
1134284400 6.3172
1134292800 6.3181
1134301200 6.3189
1134306000 6.3153
1134314400 6.3121
1134322800 6.3090
1134327600 6.3058
1134336000 6.2982
1134344400 6.3111
1134349200 6.3147
1134357600 6.3102
1134366000 6.3016
1134370800 6.2894
1134379260 6.2960
1134387600 6.2940
1134392400 6.2928
1134400800 6.2856
1134409200 6.3000
1134414000 6.2799
1134422400 6.2873
1134430800 6.2884
1134435600 6.2839
1134444000 6.2862
1134452400 6.2821
1134457200 6.2836
1134465600 6.3014
1134474000 6.2727
1134478800 6.2685
1134487200 6.2703
1134495600 6.2689
1134500400 6.2658
1134508800 6.2592
1134517200 6.3159
1134522000 6.3124
1134530460 6.3049
1134538860 6.2474
1134543600 6.2399
1134552000 6.2396
1134560400 6.2431
1134565200 6.2393
1134573600 6.2570
1134582000 6.2380
1134586800 6.2447
1134595200 6.2398
1134603660 6.2467
1134608400 6.2408
1134616800 6.2295
1134625200 6.2335
1134630000 6.2127
1134638400 6.2145
1134646800 6.2131
1134651600 6.2142
1134660000 6.2511
1134668400 6.6592
1134673200 6.2148
1134681600 6.2144
1134690000 6.2064
1134694800 6.2026
1134703200 6.1998
1134711600 6.1931
1134716400 6.1925
1134724800 6.2166
1134733200 6.2168
1134738000 6.2178
1134746400 6.2156
1134754800 6.2165
1134759600 6.2116
1134768000 6.2124
1134776400 6.1942
1134781200 6.1949
1134789600 6.1944
1134798000 6.1906
1134802800 6.2064
1134811200 6.2112
1134819600 6.2141
1134824400 6.2081
1134832800 6.2075
1134841200 6.2052
1134846000 6.2055
1134854400 6.2049
1134862800 6.2007
1134867600 6.1945
1134876000 6.2072
1134884400 6.2052
1134889200 6.2079
1134897600 6.2030
1134906000 6.2061
1134910800 6.1995
1134919200 6.1992
1134927600 6.1947
1134932400 6.2017
1134940800 6.2120
1134949200 6.2010
1134954000 6.1916
1134962400 6.1904
1134970800 6.1959
1134975600 6.2117
1134984000 6.1963
1134992400 6.1881
1134997200 6.1964
1135005600 6.1982
1135014000 6.1940
1135018800 6.1915
1135027200 6.2028
1135035600 6.2051
1135040400 6.2037
1135048800 6.2029
1135057200 6.1887
1135062000 6.1899
1135070400 6.1866
1135078800 6.1906
1135083600 6.1816
1135092000 6.1839
1135100400 6.1890
1135105200 6.1875
1135113600 6.1802
1135122000 6.1788
1135126800 6.1779
1135135200 6.1749
1135143600 6.1782
1135148400 6.1690
1135156800 6.1665
1135165200 6.1706
1135170000 6.1587
1135178400 6.1633
1135186800 6.1631
1135191600 6.1645
1135200000 6.1724
1135208400 6.1692
1135213260 6.1635
1135221600 6.1596
1135230000 6.1599
1135234800 6.1519
1135243200 6.1565
1135251600 6.1644
1135256400 6.1695
1135264800 6.1695
1135273200 6.1696
1135278000 6.1748
1135286400 6.1730
1135294800 6.1729
1135299600 6.1705
1135308000 6.1688
1135316400 6.1691
1135321200 6.1655
1135329600 6.1621
1135338000 6.1691
1135342800 6.1732
1135351200 6.1683
1135359600 6.1713
1135364400 6.1728
1135372800 6.1694
1135381200 6.1722
1135386000 6.1759
1135394400 6.1702
1135402800 6.1671
1135407600 6.1623
1135416000 6.1622
1135424400 6.1613
1135429200 6.1612
1135437600 6.1698
1135446000 6.1639
1135450800 6.1605
1135459200 6.1544
1135467600 6.1480
1135472400 6.1518
1135480800 6.1489
1135489200 6.1532
1135494000 6.1496
1135502400 6.1455
1135510800 6.1486
1135515600 6.1726
1135524000 6.1789
1135532400 6.1705
1135537200 6.1640
1135545600 6.1662
1135554000 6.1815
1135558800 6.1661
1135567200 6.1673
1135575600 6.1623
1135580400 6.1617
1135588800 6.1625
1135597200 6.1661
1135602000 6.1632
1135610400 6.1604
1135618800 6.1624
1135623600 6.1611
1135632000 6.1575
1135640400 6.1576
1135645200 6.1562
1135653600 6.1690
1135662000 6.1613
1135666800 6.1608
1135675200 6.1539
1135683600 6.1536
1135688400 6.1660
1135696800 6.1660
1135705200 6.1695
1135710000 6.1777
1135718400 6.1759
1135726800 6.1761
1135731600 6.1775
1135740000 6.1699
1135748400 6.1660
1135753200 6.1663
1135761600 6.1651
1135770000 6.1673
1135774800 6.1630
1135783200 6.1619
1135791600 6.1604
1135796400 6.1675
1135804800 6.1631
1135813200 6.2130
1135818000 6.1705
1135826400 6.1708
1135834800 6.1699
1135839600 6.1672
1135848000 6.1692
1135856400 6.1687
1135861200 6.1663
1135869600 6.1657
1135878000 6.1607
1135882800 6.1689
1135891200 6.1689
1135899600 6.1667
1135904400 6.1712
1135912800 6.1649
1135921200 6.1534
1135926000 6.1562
1135934400 6.5842
1135942800 6.4300
1135947600 6.5709
1135956000 6.5648
1135964400 6.5588
1135969200 6.5575
1135977600 6.5503
1135986000 6.5439
1135990800 6.5310
1135999200 6.5410
1136007600 6.5367
1136012400 6.5339
1136020800 6.5333
1136029200 6.5285
1136034000 6.5247
1136042400 6.5167
1136050800 6.5197
1136055600 6.5175
1136064000 6.5166
1136072400 6.5106
1136077200 6.5065
1136085600 6.5032
1136094000 6.5022
1136098800 6.5003
1136107200 6.5001
1136115600 6.4964
1136120400 6.4978
1136128800 6.4926
1136137200 6.4921
1136142000 6.4890
1136150400 6.4873
1136158800 6.4792
1136163600 6.4786
1136172000 6.4752
1136180400 6.4651
1136185200 6.4712
1136193600 6.4649
1136202000 6.4584
1136206800 6.4537
1136215200 6.4527
1136223600 6.4528
1136228400 6.4505
1136236800 6.4488
1136245200 6.4444
1136250000 6.4445
1136258400 6.4476
1136266800 6.4357
1136271600 6.4323
1136280000 6.4312
1136288400 6.4298
1136293200 6.4287
1136301600 6.4260
1136310000 6.4243
1136314800 6.4229
1136323200 6.4211
1136331600 6.4153
1136336400 6.4160
1136344800 6.4093
1136353200 6.4042
1136358000 6.4114
1136366400 6.4091
1136374800 6.4025
1136379600 6.3951
1136388000 6.3955
1136396400 6.3944
1136401200 6.3906
1136409600 6.3876
1136418000 6.3817
1136422800 6.3800
1136431200 6.3784
1136439600 6.3785
1136444400 6.3728
1136452800 6.3703
1136461200 6.3657
1136466000 6.3604
1136474400 6.3621
1136482800 6.3710
1136487600 6.3702
1136496000 6.3673
1136504400 6.3648
1136509200 6.3645
1136517600 6.3660
1136526000 6.3611
1136530800 6.3585
1136539200 6.3623
1136547600 6.3614
1136552400 6.3563
1136560800 6.3577
1136569200 6.3538
1136574000 6.3530
1136582400 6.3511
1136590800 6.3740
1136595600 6.3559
1136604000 6.3441
1136612400 6.3415
1136617200 6.3343
1136625600 6.3382
1136634000 6.3395
1136638800 6.3372
1136647200 6.3338
1136655600 6.3353
1136660400 6.3300
1136668800 6.3296
1136677200 6.3280
1136682000 6.3328
1136690400 6.3274
1136698800 6.3249
1136703600 6.3198
1136712000 6.3231
1136720400 6.3250
1136725200 6.3266
1136733600 6.3243
1136742000 6.3224
1136746800 6.3188
1136755200 6.3249
1136763600 6.3287
1136768400 6.3249
1136776800 6.3328
1136785200 6.3334
1136790000 6.3288
1136798400 6.3304
1136806800 6.3207
1136811600 6.3186
1136820000 6.3211
1136828400 6.3247
1136833200 6.3205
1136841600 6.3232
1136850000 6.3256
1136854800 6.3270
1136863200 6.3247
1136871660 6.3292
1136876400 5.5957
1136884800 6.5620
1136893200 6.5533
1136898000 6.5082
1136906400 6.5376
1136914800 6.5354
1136919600 6.5294
1136928000 6.5263
1136936400 6.5179
1136941200 6.5104
1136949600 6.4962
1136958000 6.4913
1136962800 6.4823
1136971200 6.4692
1136979600 6.4764
1136984400 6.4672
1136992800 6.4653
1137001200 6.4630
1137006000 6.4593
1137014400 6.4453
1137022800 6.4332
1137027600 6.4350
1137036000 6.4293
1137044400 6.4205
1137049200 6.4161
1137057600 6.4007
1137066000 6.4016
1137070800 6.3943
1137079200 6.4419
1137087600 6.3904
1137092400 6.4211
1137100800 6.4295
1137109200 6.4279
1137114000 6.4258
1137122400 6.4103
1137130800 6.4114
1137135600 6.3601
1137144000 6.3583
1137152400 6.3480
1137157200 6.3418
1137165600 6.3378
1137174000 6.3431
1137178800 6.3428
1137187200 6.3401
1137195600 6.3341
1137200400 6.3377
1137208800 6.3401
1137217200 6.3493
1137222000 6.3263
1137230400 6.3302
1137238800 6.3478
1137243600 6.3288
1137252000 6.3268
1137260400 6.3220
1137265200 6.3276
1137273600 6.3178
1137282000 6.2703
1137286800 6.3432
1137295200 6.3418
1137303600 6.3392
1137308400 6.3415
1137316800 6.3403
1137325200 6.3359
1137330000 6.3366
1137338400 6.3356
1137346800 6.3337
1137351600 6.3448
1137360000 6.3309
1137368400 6.3327
1137373200 6.3320
1137381600 6.3322
1137390000 6.3238
1137394800 6.3277
1137403200 6.3254
1137411600 6.3184
1137416400 6.3199
1137424800 6.3173
1137433200 6.3109
1137438000 6.3018
1137446400 6.2935
1137454800 6.3003
1137459600 6.2979
1137468000 6.2853
1137476400 6.2898
1137481200 6.2859
1137489600 6.2965
1137498000 6.2953
1137502800 6.2897
1137511200 6.2921
1137519600 6.2873
1137524400 6.2973
1137532800 6.2912
1137541200 6.5755
1137546000 6.2967
1137554400 6.2974
1137562800 6.2967
1137567600 6.3180
1137576000 6.3055
1137584400 6.3124
1137589200 6.3184
1137597600 6.3162
1137606000 6.3156
1137610800 6.2931
1137619200 6.2899
1137627600 6.2937
1137632400 6.2945
1137640800 6.2955
1137649200 6.2874
1137654000 6.2904
1137662400 6.2015
1137670800 6.3177
1137675600 6.3122
1137684000 6.3068
1137692400 6.3076
1137697200 6.3092
1137705600 6.2974
1137714000 6.2983
1137718800 6.3006
1137727200 6.2995
1137735600 6.2952
1137740400 6.2893
1137748800 6.2889
1137757200 6.2809
1137762000 6.2789
1137770400 6.2836
1137778800 6.2800
1137783600 6.2865
1137792000 6.2862
1137800400 6.2844
1137805200 6.2832
1137813600 6.2831
1137822000 6.2719
1137826800 6.2766
1137835200 6.2785
1137843600 6.2807
1137848400 6.2971
1137856800 6.2966
1137865200 6.2890
1137870000 6.2877
1137878400 6.2973
1137886800 6.2995
1137891600 6.2955
1137900000 6.2963
1137908400 6.2928
1137913200 6.2979
1137921600 6.2995
1137930000 6.2952
1137934800 6.2972
1137943200 6.2920
1137951600 6.2927
1137956400 6.2933
1137964800 6.2900
1137973200 6.2886
1137978000 6.2853
1137986400 6.2792
1137994800 6.2798
1137999600 8.0168
1138008000 6.3674
1138016400 6.4578
1138021200 6.4414
1138029600 6.3530
1138038000 6.3545
1138042800 6.3491
1138051200 6.3369
1138059600 6.3324
1138064400 6.3316
1138072800 6.3317
1138081200 6.3280
1138086000 6.3293
1138094400 6.3284
1138102800 6.3284
1138107600 6.3416
1138116000 6.3325
1138124400 6.3359
1138129200 6.3319
1138137600 6.3272
1138146000 6.3209
1138150800 6.3162
1138159200 6.3194
1138167600 6.3162
1138172400 6.3135
1138180800 6.3072
1138189200 6.3083
1138194000 6.3096
1138202400 6.3048
1138210800 6.3181
1138215600 6.3025
1138224000 6.3211
1138232400 6.3034
1138237200 6.3003
1138245600 6.2985
1138254000 6.2937
1138258800 6.2899
1138267200 6.2219
1138275600 6.2296
1138280400 6.2274
1138288800 6.2252
1138297200 6.2275
1138302000 10.9453
1138310400 6.2102
1138318800 6.2549
1138323600 6.2514
1138332000 6.2587
1138340400 6.2537
1138345200 6.2510
1138353600 6.2513
1138362000 6.2459
1138366800 6.2495
1138375200 6.2503
1138383600 6.2533
1138388400 6.2552
1138396800 6.2484
1138405200 6.2389
1138410000 6.2389
1138418400 6.2414
1138426800 6.2448
1138431600 6.2442
1138440000 6.2446
1138448400 6.2708
1138453200 6.2472
1138461600 6.2377
1138470000 6.2487
1138474800 6.2421
1138483200 6.2407
1138491600 6.2450
1138496400 6.2437
1138504800 6.2417
1138513200 6.2379
1138518000 6.2367
1138526400 6.2335
1138534800 6.2341
1138539600 6.2334
1138548000 6.2277
1138556400 6.2337
1138561200 6.2344
1138569600 6.2271
1138578000 6.2204
1138582800 6.2259
1138591200 6.2249
1138599600 6.2260
1138604400 6.2199
1138612800 6.2226
1138621200 6.2196
1138626000 6.2149
1138634400 6.2214
1138642800 6.2272
1138647600 6.2307
1138656000 6.2176
1138664400 6.2166
1138669200 6.2208
1138677600 6.2126
1138686000 6.2142
1138690800 6.2122
1138699200 6.2156
1138707600 6.2203
1138712400 6.2210
1138720800 6.2096
1138729200 6.2126
1138734000 6.2214
1138742400 6.2325
1138750800 6.2272
1138755600 6.2271
1138764000 6.2245
1138772400 6.2235
1138777200 6.2242
1138785600 6.2270
1138794000 6.2220
1138798800 6.2250
1138807200 6.2211
1138815600 6.2239
1138820400 6.2224
1138828800 7.8678
1138837200 6.2806
1138842000 6.2851
1138850400 6.2887
1138858800 6.2865
1138863600 6.2405
1138872000 6.2481
1138880400 6.2396
1138885200 6.2367
1138893600 6.2373
1138902000 6.2358
1138906800 6.2296
1138915200 6.2509
1138923600 6.2487
1138928400 6.2471
1138936800 6.2495
1138945200 6.2466
1138950000 6.2397
1138958400 6.2412
1138966800 6.2366
1138971600 6.2383
1138980000 6.2681
1138988400 6.2963
1138993200 6.2930
1139001600 6.2969
1139010000 6.2950
1139014800 6.2978
1139023200 6.2925
1139031600 6.2849
1139036400 6.2918
1139044800 6.2962
1139053200 6.2973
1139058000 6.2958
1139066400 6.2953
1139074800 6.2935
1139079600 6.2882
1139088000 6.2911
1139096400 6.2922
1139101200 6.2887
1139109600 6.2840
1139118000 6.2794
1139122800 6.2801
1139131200 6.2757
1139139600 6.2776
1139144400 6.2772
1139152800 6.2761
1139161200 6.2716
1139166000 6.2783
1139174400 6.2805
1139182800 6.2689
1139187600 6.2632
1139196000 6.2885
1139204400 6.2926
1139209200 6.2949
1139217600 6.2911
1139226000 6.2926
1139230800 6.2847
1139239200 6.3193
1139247600 6.3099
1139252400 6.3030
1139260800 6.2945
1139269260 11.5845
1139274000 6.2871
1139282400 6.2910
1139290800 6.2884
1139295600 6.2772
1139304000 6.2776
1139312400 6.2765
1139317200 6.2799
1139325600 6.2728
1139334000 6.2741
1139338800 6.2793
1139347200 6.3074
1139355600 6.3240
1139360400 6.3156
1139368800 6.3126
1139377200 6.2935
1139382000 6.2950
1139390400 6.2959
1139398800 6.2911
1139403600 6.2863
1139412000 6.2900
1139420400 6.2910
1139425200 6.2849
1139433600 6.2864
1139442000 6.2825
1139446800 6.2870
1139455200 6.2858
1139463600 6.2715
1139468400 6.2715
1139476800 6.2830
1139485200 6.2847
1139490000 6.2937
1139498400 6.2889
1139506800 6.2969
1139511600 6.3036
1139520000 6.2937
1139528400 6.2975
1139533200 6.2827
1139541600 6.2953
1139550000 6.2869
1139554800 6.2798
1139563200 6.2849
1139571600 6.2863
1139576400 6.2865
1139584800 6.2840
1139593200 6.2868
1139598000 6.2898
1139606400 6.3005
1139614800 6.3015
1139619600 6.2997
1139628000 6.3039
1139636400 6.2973
1139641200 6.3059
1139649600 6.3080
1139658000 6.3003
1139662800 6.3030
1139671200 6.3008
1139679600 6.3133
1139684400 6.3128
1139692800 6.3060
1139701200 6.3099
1139706000 6.3101
1139714400 6.3106
1139722800 6.3116
1139727600 6.3104
1139736000 6.3114
1139744400 6.3105
1139749200 6.3093
1139757600 6.3071
1139766000 6.3062
1139770800 6.2968
1139779200 6.2926
1139787600 6.2870
1139792400 7.3504
1139800800 6.2903
1139809200 6.2774
1139814000 6.2741
1139822400 6.2741
1139830800 6.5563
1139835600 6.5576
1139844000 6.6765
1139852400 6.6572
1139857200 6.6489
1139865600 6.6241
1139874000 6.6193
1139878800 6.6263
1139887200 6.6228
1139895600 6.6046
1139900400 6.6030
1139908800 6.5934
1139917200 6.5826
1139922000 6.5830
1139930400 6.5668
1139938800 6.5582
1139943600 6.5658
1139952000 6.5848
1139960400 6.5476
1139965200 6.5364
1139973600 6.5325
1139982000 6.5262
1139986800 6.5154
1139995200 6.5056
1140003600 6.5020
1140008400 6.4973
1140016800 6.4917
1140025200 6.4891
1140030000 6.4891
1140038400 6.4803
1140046800 6.4794
1140051600 6.4737
1140060000 6.4691
1140068400 6.4614
1140073200 6.4529
1140081600 6.4517
1140090000 6.4488
1140094800 6.4459
1140103200 6.4429
1140111600 6.4325
1140116400 6.4316
1140124800 6.4350
1140133200 6.4265
1140138000 6.4217
1140146400 6.4159
1140154800 6.4158
1140159600 6.4132
1140168000 6.4167
1140176400 6.4128
1140181200 6.4101
1140189600 6.4106
1140198000 6.4135
1140202800 6.4110
1140211200 6.4102
1140219600 6.4086
1140224400 6.3968
1140232800 6.3973
1140241200 6.3931
1140246000 6.3834
1140254400 6.3971
1140262800 6.3871
1140267600 6.3870
1140276000 6.3883
1140284400 6.3846
1140289200 6.3828
1140297600 6.3775
1140306000 6.3809
1140310800 6.3831
1140319200 6.3790
1140327600 6.3783
1140332400 6.3779
1140340800 6.3758
1140349200 6.3748
1140354000 6.3760
1140362400 6.3744
1140370800 6.3785
1140375600 6.3692
1140384000 6.3662
1140392400 6.3758
1140397200 6.3719
1140405600 6.3817
1140414000 6.3760
1140418800 6.3719
1140427200 6.3720
1140435600 6.3729
1140440400 6.3739
1140448800 6.3696
1140457200 6.3705
1140462000 6.3664
1140470400 6.3620
1140478860 6.3486
1140483600 6.3581
1140492000 6.3572
1140500400 6.3513
1140505200 6.3468
1140513600 6.3428
1140522000 6.3366
1140526800 6.3477
1140535200 6.3385
1140543600 6.3388
1140548400 6.3362
1140556800 6.3318
1140565200 6.3265
1140570000 6.3210
1140578400 6.3155
1140586800 6.3123
1140591600 6.3121
1140600000 6.3112
1140608400 6.3081
1140613200 6.2832
1140621600 6.2801
1140630000 6.2816
1140634800 6.2923
1140643200 6.2854
1140651600 6.2796
1140656400 6.2979
1140664800 6.2999
1140673200 6.2927
1140678000 6.2926
1140686400 6.2882
1140694800 6.2940
1140699600 6.2905
1140708000 6.2823
1140716400 6.2846
1140721200 6.2861
1140729600 6.3025
1140738000 6.2785
1140742800 6.2818
1140751200 6.2769
1140759600 6.2781
1140764400 6.2727
1140772800 6.2692
1140781200 6.2755
1140786000 6.2804
1140794400 6.2750
1140802800 6.2790
1140807600 6.2755
1140816000 6.2599
1140824400 6.2750
1140829200 6.2745
1140837600 6.2704
1140846000 6.2739
1140850800 6.2711
1140859200 6.2690
1140867600 6.2954
1140872400 6.3006
1140880800 6.3054
1140889200 6.2968
1140894000 6.2947
1140902400 6.2945
1140910800 6.2880
1140915600 6.2882
1140924000 6.2862
1140932400 6.2864
1140937200 6.2836
1140945600 6.2873
1140954000 6.2876
1140958800 6.2818
1140967200 6.2863
1140975600 6.2868
1140980400 6.2878
1140988800 6.2859
1140997200 6.2818
1141002000 6.2789
1141010400 6.2815
1141018800 6.2700
1141023600 6.2720
1141032000 6.2750
1141040400 6.2700
1141045200 6.2684
1141053600 6.2656
1141062000 6.2624
1141066800 6.2588
1141075200 6.2598
1141083600 6.2596
1141088400 6.2533
1141096800 6.2546
1141105200 6.2515
1141110000 6.2559
1141118400 6.2598
1141126800 6.2499
1141131600 6.2513
1141140000 6.2476
1141148400 6.2433
1141153200 6.2434
1141161600 6.2449
1141170000 6.2512
1141174800 6.2501
1141183200 6.2490
1141191600 6.2567
1141196400 6.2474
1141204800 6.2466
1141213200 6.2423
1141218000 6.2400
1141226400 6.2415
1141234800 6.2470
1141239600 6.2403
1141248000 6.2434
1141256400 6.2430
1141261200 6.2338
1141269600 6.2337
1141278000 6.2314
1141282800 6.2325
1141291200 6.2265
1141299600 6.2293
1141304400 6.2248
1141312800 6.2287
1141321200 6.2320
1141326000 6.2305
1141334400 6.2284
1141342800 6.2276
1141347600 6.2285
1141356000 6.2242
1141364400 6.2170
1141369200 6.2172
1141377600 6.2240
1141386000 6.2124
1141390800 6.2221
1141399200 6.2031
1141407600 6.2240
1141412400 6.2250
1141420800 6.2208
1141429200 6.2205
1141434000 6.2555
1141442400 6.2406
1141450800 6.2397
1141455600 6.2438
1141464000 6.2376
1141472400 6.2398
1141477200 6.2446
1141485600 6.2380
1141494000 6.2411
1141498800 6.2458
1141507200 6.2300
1141515600 6.2291
1141520400 6.2218
1141528800 6.2234
1141537200 6.2219
1141542000 6.2205
1141550400 6.2152
1141558800 6.2229
1141563600 6.2244
1141572000 6.2241
1141580400 6.2242
1141585200 6.2338
1141593600 6.2148
1141602000 6.2207
1141606800 6.2505
1141615200 6.2464
1141623600 6.5607
1141628400 6.2441
1141636800 6.2452
1141645200 6.2478
1141658400 6.5795
1141666800 6.5711
1141671600 6.5499
1141680000 6.5420
1141688460 6.5366
1141693200 6.5243
1141701600 6.5115
1141710000 6.5079
1141714800 6.4984
1141723200 6.5059
1141731600 6.4980
1141736400 6.5026
1141744800 6.4934
1141753200 6.4887
1141758000 6.4972
1141766400 6.4692
1141774800 6.4631
1141779600 6.4570
1141788000 6.4563
1141796400 6.4393
1141801200 6.4367
1141809600 6.4280
1141818000 6.4288
1141822800 6.4207
1141831200 6.4175
1141839600 6.4185
1141844400 6.4140
1141852800 6.3997
1141861200 6.3994
1141866000 7.3917
1141874400 6.3875
1141882800 6.3922
1141887600 6.3863
1141896000 6.3807
1141904400 6.3819
1141909200 6.3885
1141917600 6.3649
1141926000 6.3666
1141930800 6.3577
1141939200 6.3595
1141947600 6.3554
1141952400 6.3502
1141960800 6.3499
1141969200 6.3499
1141974000 6.3514
1141982400 6.3439
1141990800 6.3419
1141995600 6.3477
1142004000 6.3428
1142012400 6.3436
1142017200 6.3392
1142025600 6.3324
1142034000 6.1561
1142038800 6.1507
1142047200 6.1520
1142055600 6.1453
1142060400 6.1474
1142068800 6.1471
1142077200 6.1485
1142082000 6.1480
1142090400 6.1434
1142098800 6.1443
1142103600 6.1395
1142112000 6.1370
1142120400 6.1401
1142125200 6.1383
1142133600 6.1333
1142142000 6.1425
1142146800 6.1288
1142155200 6.1271
1142163600 6.1277
1142168400 6.1275
1142176800 6.1242
1142185200 6.1202
1142190000 6.1201
1142198400 6.1309
1142206800 6.1242
1142211600 6.1202
1142220000 6.1257
1142228400 6.1233
1142233200 6.1260
1142241600 6.1338
1142250000 6.1318
1142254800 6.1261
1142263200 6.1257
1142271600 6.1225
1142276400 6.1165
1142284800 6.2882
1142293200 6.2883
1142298000 6.2854
1142306400 6.2859
1142314800 6.2867
1142319600 6.2859
1142328000 6.2812
1142336400 6.2800
1142341200 6.2767
1142349600 6.2677
1142358000 6.2672
1142362800 6.2698
1142371260 6.2690
1142379600 6.2714
1142384400 6.2646
1142392800 6.2542
1142401200 6.2530
1142406000 6.2510
1142414400 6.2493
1142422800 6.2459
1142427600 6.2473
1142436000 6.2506
1142444400 6.2478
1142449200 6.2475
1142457600 6.2420
1142466000 6.2403
1142470800 6.2432
1142479200 6.2424
1142487600 6.2400
1142492400 6.2382
1142500800 6.2395
1142509200 6.2431
1142514000 6.2393
1142522400 6.2415
1142530800 6.2411
1142535600 6.2413
1142544000 6.2311
1142552400 6.2255
1142557200 6.2250
1142565600 6.2282
1142574000 6.2239
1142578800 6.2169
1142587200 6.2162
1142595600 6.2185
1142600400 6.2226
1142608800 6.2188
1142617200 6.2184
1142622000 6.2118
1142630400 6.2193
1142638800 6.2215
1142643600 6.2246
1142652000 6.2241
1142660400 6.2209
1142665200 6.2200
1142673600 6.2158
1142682000 6.2144
1142686800 6.2142
1142695200 6.2196
1142703600 6.2234
1142708400 6.2232
1142716800 6.2168
1142725200 6.2189
1142730000 6.2176
1142738400 6.2134
1142746800 6.2108
1142751600 6.2102
1142760000 6.2092
1142768400 6.2085
1142773200 6.2079
1142781600 6.2031
1142790000 6.2059
1142794800 6.2069
1142803200 6.2039
1142811600 6.2083
1142816400 6.2098
1142824800 6.2001
1142833200 6.1438
1142838000 6.2012
1142846400 6.1996
1142854800 6.1913
1142859600 6.1922
1142868000 6.2030
1142876400 6.2815
1142881200 6.1984
1142889600 6.1942
1142898000 6.1950
1142902800 6.1964
1142911200 6.1951
1142919600 6.1890
1142924400 6.1999
1142932800 6.1898
1142941200 6.1979
1142946000 6.1939
1142954400 6.1964
1142962800 6.2010
1142967600 6.2034
1142976000 6.2102
1142984400 6.1955
1142989200 6.2046
1142997600 6.2046
1143006000 6.1959
1143010800 6.1920
1143019200 6.1927
1143027600 6.1984
1143032400 6.1990
1143040800 6.2016
1143049200 6.2031
1143054000 6.1996
1143062400 6.1963
1143070800 6.1956
1143075600 6.1935
1143084000 6.1930
1143092400 6.1923
1143097200 6.1869
1143105600 6.1879
1143114000 6.1916
1143118800 6.1807
1143127200 6.1778
1143135600 6.1809
1143140400 6.1892
1143148800 6.1888
1143157200 6.1765
1143162000 6.1709
1143170400 6.1677
1143178800 6.1793
1143183600 6.1792
1143192000 6.1711
1143200400 6.1689
1143205200 6.1837
1143213600 6.1951
1143222000 6.1733
1143226800 6.1784
1143235200 6.1800
1143243600 6.1802
1143248400 6.1836
1143256800 6.1879
1143265200 6.1728
1143270000 6.1734
1143278400 6.1731
1143286800 6.1680
1143291600 6.1699
1143300000 6.1676
1143312000 6.1701
1143316800 6.1728
1143325200 6.1662
1143333600 6.1688
1143338400 6.1663
1143346800 6.1660
1143355200 6.1676
1143360000 6.1684
1143368400 6.1675
1143376800 6.1814
1143381600 6.1719
1143390000 6.2083
1143398400 6.2016
1143403260 6.2101
1143411600 6.2008
1143420000 6.2031
1143424800 6.2001
1143433200 6.2106
1143441600 6.2045
1143446400 6.2062
1143454800 6.2009
1143463200 6.1995
1143468000 6.2146
1143476400 6.2063
1143484800 6.2165
1143489600 6.2095
1143498000 6.2056
1143506400 6.2050
1143511200 6.2002
1143519600 6.1943
1143528000 6.2058
1143532800 6.2091
1143541200 6.2052
1143549600 6.1997
1143554400 6.1990
1143562800 6.1979
1143571200 6.2002
1143576000 6.2059
1143584400 6.2002
1143592800 6.1903
1143597600 6.2139
1143606060 6.1946
1143614400 6.1909
1143619200 6.1952
1143627600 6.1975
1143636000 6.1978
1143640860 6.2114
1143649200 6.1968
1143657600 6.2014
1143662400 6.2075
1143670800 6.1816
1143679200 6.1917
1143684000 6.1944
1143692400 6.1825
1143700800 6.1805
1143705600 6.1817
1143714000 6.1852
1143722400 6.1827
1143727200 6.1923
1143735600 6.1897
1143744000 6.2078
1143748800 6.2059
1143757200 6.2081
1143765600 6.2104
1143770400 6.2161
1143778800 6.2071
1143787200 6.2100
1143792000 6.2121
1143800400 6.1840
1143808800 6.1779
1143813600 6.1857
1143822000 6.1897
1143830400 6.1865
1143835200 6.1885
1143843600 6.1843
1143852000 6.1819
1143856800 6.1824
1143865200 6.1815
1143873600 6.1890
1143878400 6.1820
1143886800 6.1875
1143895200 6.1867
1143900000 6.1870
1143908400 6.1869
1143916800 6.1885
1143921600 6.1926
1143930000 6.1882
1143938400 6.1939
1143943200 6.1880
1143951600 6.1936
1143960000 6.1837
1143964800 6.1868
1143973200 6.1860
1143981600 6.1839
1143986400 6.1852
1143994800 6.1869
1144003200 6.6303
1144008000 6.6176
1144016400 6.6053
1144024800 7.1907
1144029600 6.5877
1144038000 6.5880
1144046400 6.5656
1144051200 6.5630
1144059600 6.5600
1144068000 6.5478
1144072800 6.5495
1144081200 6.5406
1144089600 6.5267
1144094400 6.5104
1144102800 6.5068
1144111200 6.4993
1144116000 6.4978
1144124400 6.4858
1144132800 6.4814
1144137600 6.4815
1144146000 6.4758
1144154400 6.4703
1144159200 6.4682
1144167600 6.4679
1144176000 6.4600
1144180800 6.4486
1144189200 6.4296
1144197600 6.4433
1144202400 6.4396
1144210800 6.4374
1144219200 6.4283
1144224000 6.4240
1144232400 6.4237
1144240800 6.4234
1144245600 6.4382
1144254000 6.4153
1144262400 6.4145
1144267200 6.4139
1144275600 6.4082
1144284000 6.4049
1144288800 6.3997
1144297200 6.3963
1144305600 6.3973
1144310400 6.3951
1144318800 6.4136
1144327200 6.3849
1144332000 6.3951
1144340400 6.3897
1144348800 6.3775
1144353600 6.3783
1144362000 6.3811
1144370400 6.3664
1144375200 6.3707
1144383600 6.3759
1144392000 6.3720
1144396800 6.4111
1144405200 6.3587
1144413600 6.3715
1144418400 6.3844
1144426800 6.3787
1144435200 6.3817
1144440000 6.3665
1144448400 6.3684
1144456800 6.3627
1144461600 6.3601
1144470000 6.3540
1144478400 6.3483
1144483200 6.3489
1144491600 6.3449
1144500000 6.3496
1144504800 6.3561
1144513200 6.3325
1144521600 6.3304
1144526460 6.3321
1144534800 6.3333
1144543200 6.3335
1144548000 6.3387
1144556400 6.3293
1144564800 6.3253
1144569600 6.3302
1144578000 6.3139
1144586400 6.3319
1144591200 6.2891
1144599600 6.2905
1144608000 6.2870
1144612800 6.2914
1144621200 6.2882
1144629600 6.2894
1144634400 6.2725
1144642800 6.2944
1144651200 6.2894
1144656000 6.2929
1144664400 6.2926
1144672800 6.2894
1144677600 6.2914
1144686000 6.2959
1144694400 6.2961
1144699200 6.3032
1144707600 6.2932
1144716000 6.2950
1144720800 6.2976
1144729200 6.2906
1144737600 6.2784
1144742400 6.2928
1144750800 6.2874
1144759200 6.2880
1144764000 6.2899
1144772400 6.2838
1144780800 6.2819
1144785600 6.2744
1144794000 6.2686
1144802400 6.3196
1144807200 6.3153
1144815600 6.3183
1144824000 6.3402
1144828800 6.3326
1144837200 6.3278
1144845600 6.3371
1144850400 6.3279
1144858800 6.3254
1144867200 6.3226
1144872000 6.3213
1144880400 6.3270
1144888800 6.3224
1144893600 6.3149
1144902000 6.3136
1144910400 6.3158
1144915200 6.3188
1144923600 6.3158
1144932000 6.3161
1144936800 6.3518
1144945200 6.3501
1144953600 6.3446
1144958400 6.3427
1144966800 6.3465
1144975200 6.3480
1144980000 6.3487
1144988400 6.3345
1144996800 6.3456
1145001600 6.3383
1145010000 6.3329
1145018400 6.5304
1145023200 6.3388
1145031600 6.3279
1145040000 6.3267
1145044800 6.3296
1145053200 6.3271
1145061600 6.3364
1145066400 6.3239
1145074800 6.3259
1145083200 6.3177
1145088000 6.3224
1145096400 6.3162
1145104800 6.3170
1145109600 6.3154
1145118000 6.3137
1145126400 6.3186
1145131200 6.3189
1145139600 6.2909
1145148000 6.3210
1145152800 6.3181
1145161200 6.3194
1145169600 6.3205
1145174400 6.3272
1145182800 6.3249
1145191200 6.3270
1145196000 6.3209
1145204400 6.3134
1145212800 6.3098
1145217600 6.3067
1145226000 6.3106
1145234400 6.3103
1145239200 6.3139
1145247600 6.3119
1145256000 6.2933
1145260800 6.3355
1145269200 6.3298
1145277600 6.3332
1145282400 6.3340
1145290800 6.3242
1145299200 6.3217
1145304000 6.3102
1145312400 6.3096
1145320800 6.3236
1145325600 6.3055
1145334000 6.2966
1145342400 6.2999
1145347200 6.2937
1145355600 6.2889
1145364000 6.2875
1145368800 6.2856
1145377200 6.2877
1145385600 6.2238
1145390400 6.3163
1145398800 6.3178
1145407200 6.3102
1145412000 6.2987
1145420400 6.2865
1145428800 6.2844
1145433600 6.2922
1145442000 6.3002
1145450400 6.2940
1145455200 6.2844
1145463600 6.2988
1145472000 6.2924
1145476800 6.2938
1145485200 6.2882
1145493600 6.2971
1145498400 6.2886
1145506800 6.3103
1145515200 6.2843
1145520000 6.2926
1145528400 6.2851
1145536800 6.2852
1145541600 6.2852
1145550000 6.2797
1145558400 6.2796
1145563200 6.2774
1145571600 6.2812
1145580000 6.2912
1145584800 6.2734
1145593200 6.2812
1145601600 7.4653
1145606400 6.2679
1145614800 6.2717
1145623200 6.2858
1145628000 6.2882
1145636400 6.2965
1145644800 6.2846
1145649600 6.2958
1145658000 6.2948
1145666400 6.2934
1145671200 6.3123
1145679600 6.3006
1145688000 6.3072
1145692800 6.3046
1145701200 6.3090
1145709600 6.3059
1145714400 6.3045
1145722800 6.3136
1145731200 6.3011
1145736000 6.3027
1145744400 6.3029
1145752800 6.2991
1145757600 6.2994
1145766000 6.3016
1145774400 6.3061
1145779200 6.3025
1145787600 6.3013
1145796000 6.3023
1145800800 6.2983
1145809200 6.3065
1145817600 6.3025
1145822400 6.3042
1145830800 6.2981
1145839200 6.2903
1145844000 6.2993
1145852400 6.2896
1145860800 6.2757
1145865600 6.2819
1145874000 6.2756
1145882400 6.2871
1145887200 6.2733
1145895600 6.2711
1145904000 6.2970
1145908800 6.3387
1145917200 6.2868
1145925600 6.2911
1145930400 6.2907
1145938860 6.2953
1145947200 6.2942
1145952000 6.2785
1145960400 6.2888
1145968800 6.2801
1145973600 6.2961
1145982000 6.2979
1145990400 6.2965
1145995200 6.2903
1146003600 6.3153
1146012000 6.3040
1146016800 6.2939
1146025200 6.3007
1146033600 6.2988
1146038400 6.2871
1146046800 6.2827
1146055200 6.2852
1146060000 6.2710
1146068400 6.2773
1146076800 6.2730
1146081600 6.2711
1146090000 6.4970
1146098400 6.4923
1146103200 6.4890
1146111600 6.4745
1146120000 6.4658
1146124800 6.3392
1146133200 6.4682
1146141600 6.4102
1146146400 6.4101
1146154800 6.4686
1146163200 6.4674
1146168000 6.4584
1146176400 6.4601
1146184800 6.4649
1146189600 6.4498
1146198000 6.4603
1146206400 6.4464
1146211200 6.4380
1146219600 6.4392
1146228000 6.4315
1146232800 6.4409
1146241200 6.4378
1146249600 6.4359
1146254400 6.4385
1146262800 6.4472
1146271200 6.4289
1146276000 6.4279
1146284400 6.4256
1146292800 6.4247
1146297600 6.4276
1146306000 6.4352
1146314400 6.4200
1146319200 6.4205
1146327600 6.4214
1146336000 6.4255
1146340800 6.4283
1146349200 6.4209
1146357600 6.4186
1146362400 6.4326
1146370800 6.4247
1146379200 6.4116
1146384000 6.4105
1146392400 6.4237
1146400800 6.4212
1146405600 6.4111
1146414000 6.4075
1146422400 6.4111
1146427200 6.4190
1146435600 6.4153
1146444000 6.4099
1146448800 6.4121
1146457200 6.4100
1146465600 6.4060
1146470400 6.3995
1146478800 6.3965
1146487200 6.4478
1146492000 6.4107
1146500400 6.4095
1146508800 6.4069
1146513600 6.4147
1146522000 6.3985
1146530400 6.4117
1146535260 6.3908
1146543600 6.3812
1146552000 6.3834
1146556800 6.3881
1146565200 6.3821
1146573600 6.3831
1146578400 6.3736
1146586800 6.3768
1146595200 6.3801
1146600000 6.3789
1146608400 6.3616
1146616800 6.3611
1146621600 6.3590
1146630000 6.3604
1146638400 6.3367
1146643200 6.3846
1146651600 6.3886
1146660000 6.3792
1146664800 6.3838
1146673200 6.3761
1146681600 6.3767
1146686400 6.3944
1146694800 6.4700
1146703200 6.3384
1146708000 6.3629
1146716400 6.3720
1146724800 6.3466
1146729600 6.3448
1146738000 6.3457
1146746400 6.3520
1146751200 6.3456
1146759600 6.3411
1146768000 6.3463
1146772800 6.3319
1146781200 6.3264
1146789600 6.3267
1146794400 6.3379
1146802800 6.3292
1146811200 6.3270
1146816000 6.3286
1146824400 6.3216
1146832800 6.3256
1146837600 6.3251
1146846000 6.3230
1146854400 6.3205
1146859200 6.3268
1146867600 6.3183
1146876000 6.3216
1146880800 6.3167
1146889200 6.2963
1146897600 6.2948
1146902400 6.2924
1146910800 6.3071
1146919200 6.3030
1146924000 6.2942
1146932400 6.2989
1146940800 6.2931
1146945600 6.2855
1146954000 6.2997
1146962400 6.2965
1146967200 6.2864
1146975600 6.2885
1146984000 6.2918
1146988800 6.2672
1146997200 6.2917
1147005600 6.2916
1147010400 6.2817
1147018800 6.2849
1147027200 6.2964
1147032000 6.2753
1147040400 6.2448
1147048800 6.2541
1147053600 6.2927
1147062000 6.2814
1147070400 6.3271
1147075200 6.3255
1147083600 6.3150
1147092000 6.3100
1147096800 6.3255
1147105200 6.3432
1147113600 6.3197
1147118400 6.3109
1147126800 6.3094
1147135200 6.3111
1147140000 6.3068
1147148460 6.2991
1147156800 6.3022
1147161600 6.2933
1147170000 6.2888
1147178400 6.3031
1147183200 6.2995
1147191600 6.2935
1147200000 6.2790
1147204800 6.2941
1147213200 6.2831
1147221600 6.2809
1147226400 6.2829
1147234800 6.2832
1147243200 6.2862
1147248000 6.2737
1147256400 6.2735
1147264800 6.2797
1147269600 6.2862
1147278000 6.2733
1147286400 6.2799
1147291200 6.2779
1147299600 6.2648
1147308000 6.3139
1147312800 6.3960
1147321200 6.4077
1147329600 6.3983
1147334400 6.4025
1147364400 6.5576
1147372800 6.5924
1147377600 6.3845
1147386000 6.3717
1147394400 6.3808
1147399200 6.3960
1147407600 6.3722
1147416000 6.3628
1147420800 6.3673
1147429200 6.3697
1147437600 6.3686
1147442400 6.3681
1147450800 6.3710
1147459200 6.3624
1147464000 6.3599
1147472400 6.3507
1147480800 6.3486
1147485600 6.3525
1147494000 6.3586
1147502400 6.3477
1147507200 6.3533
1147515600 6.3585
1147524000 6.3621
1147528800 6.3593
1147537200 6.3628
1147545600 6.3594
1147550400 6.3420
1147558800 6.3466
1147567200 6.3497
1147572000 6.3384
1147580400 6.3379
1147588800 6.3299
1147593600 6.3328
1147602000 6.3319
1147610400 6.3331
1147615200 6.3312
1147623600 6.3333
1147632000 6.3317
1147636800 6.3313
1147645200 6.3365
1147653600 6.3268
1147658400 6.3287
1147666800 6.3292
1147675200 6.3150
1147680000 6.3074
1147688400 6.3026
1147696800 6.3009
1147701600 6.2898
1147710000 6.3375
1147718400 6.3238
1147723200 6.3262
1147731600 6.3083
1147740000 6.3008
1147744800 6.3039
1147753200 6.2990
1147761600 6.3048
1147766400 6.3165
1147774800 6.3028
1147783260 6.3016
1147788000 6.2981
1147796400 6.3081
1147804800 6.3135
1147809600 6.3104
1147818000 6.2983
1147826400 6.2973
1147831200 6.3510
1147839600 6.3128
1147848000 6.2951
1147852800 6.3019
1147861200 6.2894
1147869600 6.3242
1147874400 6.3155
1147882800 6.3140
1147891200 6.3113
1147896000 6.3128
1147904400 6.3083
1147912800 6.3137
1147917600 6.3028
1147926000 6.2951
1147934400 6.3013
1147939200 6.2958
1147947600 6.2963
1147956000 6.2948
1147960800 6.3026
1147969200 6.2940
1147977600 6.2973
1147982400 6.3017
1147990800 6.2742
1147999200 6.2666
1148004000 6.2696
1148012400 6.2747
1148020800 6.2467
1148025600 6.2552
1148034000 6.2524
1148042400 6.2508
1148047200 6.2548
1148055600 6.2533
1148064000 6.2480
1148068800 6.2426
1148077200 6.2458
1148085600 6.2554
1148090400 6.2553
1148098800 6.2506
1148107200 6.2525
1148112000 6.2549
1148120400 6.2528
1148128800 6.2474
1148133600 6.2636
1148142000 6.2499
1148150400 6.2545
1148155200 6.2448
1148163600 6.2433
1148172000 6.2382
1148176800 6.2451
1148185200 6.2398
1148193600 6.2352
1148198400 6.2436
1148206800 6.2489
1148215200 6.2436
1148220000 6.2430
1148228400 6.2351
1148236800 6.2381
1148241600 6.2403
1148250000 6.2486
1148258400 6.2504
1148263200 6.2390
1148271600 6.2841
1148280000 6.2417
1148284800 6.2433
1148293200 6.2423
1148301600 6.2550
1148306400 6.2560
1148314800 6.2529
1148323200 6.2550
1148328000 6.2523
1148336400 6.2401
1148344800 6.2391
1148349600 6.2310
1148358000 6.2233
1148366400 6.2248
1148371200 6.2215
1148379600 6.2298
1148388000 6.2234
1148392800 6.2321
1148401200 6.2196
1148409600 6.2245
1148414400 6.2229
1148422800 6.2147
1148431200 6.2129
1148436000 6.2212
1148444400 6.2177
1148452800 6.2109
1148457600 6.2134
1148466000 6.2006
1148474400 6.2104
1148479200 6.2106
1148487600 6.2018
1148496000 6.2307
1148500800 6.2293
1148509200 6.2284
1148517600 6.2279
1148522400 6.2110
1148530800 6.2144
1148539200 6.2140
1148544000 6.2103
1148552400 6.2055
1148560800 6.2142
1148565600 6.2138
1148574000 6.2159
1148582400 6.2107
1148587200 6.2224
1148595600 6.2162
1148604000 6.2109
1148608800 6.1957
1148617200 6.2095
1148625600 6.2075
1148630400 6.2247
1148638800 6.2412
1148647200 6.2474
1148652000 6.2397
1148660400 6.2336
1148668800 6.2267
1148673600 6.2495
1148682000 6.2365
1148690400 6.2397
1148695200 6.2469
1148703600 6.2362
1148712000 6.2347
1148716800 6.2335
1148725200 6.2353
1148733600 6.2292
1148738400 6.2326
1148746800 6.2320
1148755200 6.2361
1148760000 6.2317
1148768400 6.2395
1148776800 6.2299
1148781600 6.2352
1148790000 6.2332
1148798400 6.2379
1148803200 6.2302
1148811600 6.2387
1148820000 6.2333
1148824800 6.2284
1148833200 6.2346
1148841600 6.2315
1148846400 6.2270
1148854800 6.2304
1148863200 6.2175
1148868000 6.2680
1148876400 6.2297
1148884800 6.2309
1148889600 6.2212
1148898000 6.2178
1148906400 6.2236
1148911200 6.2219
1148919600 6.2270
1148928000 6.2344
1148932800 6.2335
1148941200 6.2444
1148949600 6.2515
1148954400 6.2381
1148962800 6.2457
1148971200 6.2418
1148976000 6.2410
1148984400 6.2402
1148992800 6.2408
1148997600 6.2457
1149006000 6.2335
1149014400 6.2323
1149019200 6.2304
1149027600 6.2222
1149036060 6.2300
1149040800 6.2269
1149049200 6.2203
1149057600 6.2211
1149062400 6.2273
1149070800 6.2158
1149079200 6.2172
1149084000 6.2170
1149092400 6.2324
1149100800 6.2212
1149105600 6.2363
1149114000 6.2221
1149122460 6.2140
1149127200 6.2021
1149135600 6.2078
1149144000 6.2046
1149148800 6.1960
1149157200 6.2180
1149165600 6.2152
1149170400 6.2107
1149178800 6.2111
1149187200 6.2019
1149192000 6.2170
1149200400 6.1976
1149208800 6.1986
1149213600 6.2042
1149222000 6.2032
1149230400 6.2099
1149235200 6.2060
1149243600 6.2079
1149252000 6.2022
1149256800 6.1998
1149265200 6.2061
1149273600 6.2066
1149278400 6.2140
1149286800 6.2059
1149295200 6.2335
1149300000 6.2031
1149308400 6.2063
1149316800 6.2022
1149321600 6.1922
1149330000 6.1949
1149338400 6.2072
1149343200 6.2043
1149351600 6.1936
1149360000 6.1935
1149364800 6.1904
1149373200 6.1862
1149381600 6.1861
1149386400 6.1864
1149394800 6.1964
1149403200 6.1933
1149408000 6.1887
1149416400 6.2011
1149424800 6.1987
1149429600 6.1991
1149438000 6.1965
1149446400 6.1936
1149451200 6.1894
1149459600 6.1929
1149468000 6.2337
1149472800 6.1958
1149481200 6.1886
1149489600 6.2060
1149494400 6.1967
1149502800 6.1700
1149511200 6.2788
1149516000 6.1159
1149524400 6.2750
1149532860 6.2734
1149537600 6.2668
1149546000 6.2690
1149554400 6.2696
1149559200 6.2700
1149567600 6.2637
1149576000 6.2558
1149580800 6.2507
1149589200 6.2634
1149597600 6.2543
1149602400 6.2385
1149610800 6.2359
1149619200 6.2520
1149624000 6.2314
1149632400 6.2429
1149640800 6.2406
1149645600 6.2430
1149654000 6.2425
1149662400 6.2476
1149667260 6.2320
1149675600 6.2244
1149684000 6.2247
1149688800 6.2396
1149697200 6.2468
1149705600 6.2463
1149710460 6.2409
1149718800 6.2599
1149727200 6.2398
1149732000 6.2560
1149740400 6.2435
1149748800 6.2351
1149753600 6.3959
1149762000 6.2353
1149770400 6.2280
1149775200 6.2338
1149783600 6.2252
1149792000 6.2340
1149796800 6.2192
1149805200 6.2197
1149813600 6.2146
1149818400 6.2291
1149826800 6.2318
1149835200 6.2277
1149840000 6.2263
1149848400 6.2201
1149856800 6.2174
1149861600 6.2110
1149870000 6.2218
1149878400 6.2261
1149883200 6.2235
1149891600 6.2153
1149900000 6.2222
1149904800 6.2205
1149913200 6.2092
1149921600 6.2062
1149926400 6.2003
1149934800 6.8434
1149943200 6.2116
1149948000 6.2113
1149956400 6.2163
1149964800 6.2138
1149969600 6.2148
1149978000 6.2047
1149986400 6.2081
1149991200 6.1987
1149999600 6.1972
1150008000 6.1986
1150012800 6.2048
1150021200 6.2103
1150029600 6.1954
1150034400 6.1948
1150042800 6.2027
1150051200 6.2068
1150056000 6.2073
1150064400 6.2124
1150072800 6.1040
1150077600 6.2176
1150086000 6.2064
1150094400 6.2003
1150099200 6.1944
1150107600 6.1982
1150116000 6.2077
1150120800 6.2043
1150129200 6.2109
1150137600 6.2164
1150142400 6.2074
1150150800 6.2080
1150159200 6.2037
1150164000 6.1973
1150172400 7.3171
1150180800 6.2133
1150185600 6.1953
1150194000 6.2010
1150202400 6.1883
1150207200 6.1268
1150215600 6.1958
1150224000 6.1966
1150228800 6.2092
1150237200 6.2049
1150245600 6.2145
1150250400 6.1930
1150258800 6.1909
1150267200 6.1951
1150272000 6.1882
1150280400 6.1878
1150288800 6.1899
1150293600 6.1916
1150302000 6.2007
1150310400 6.1926
1150315200 6.1929
1150323600 6.1924
1150332000 7.5930
1150336800 6.1855
1150345200 6.1945
1150353600 6.2013
1150358400 6.2025
1150366800 6.1886
1150375200 6.2004
1150380000 6.1992
1150388400 6.1805
1150396800 6.1820
1150401600 6.2211
1150410000 6.1750
1150418460 6.1792
1150423200 6.1646
1150431600 6.1733
1150440000 6.2205
1150444800 6.2275
1150453200 6.2199
1150461600 6.2189
1150466400 6.2211
1150474800 6.2303
1150483200 6.2156
1150488000 6.2123
1150496400 6.2176
1150504800 6.2211
1150509600 6.2279
1150518000 6.2244
1150526400 6.2175
1150531200 6.2335
1150539600 6.2271
1150548000 6.2334
1150552800 6.2302
1150561200 6.2258
1150569600 6.2266
1150574400 6.2265
1150582800 6.2278
1150591200 6.2242
1150596000 6.2280
1150604400 6.2275
1150612800 6.2376
1150617600 6.2330
1150626000 6.2308
1150634400 6.2901
1150639200 6.2899
1150647600 6.2923
1150656000 6.2893
1150660800 6.2830
1150669200 6.2830
1150677600 6.2770
1150682400 6.2761
1150690800 6.2861
1150699200 6.2852
1150704000 6.2670
1150712400 6.2768
1150720800 6.2641
1150725600 6.2675
1150734000 6.2702
1150742400 6.2628
1150747200 6.2651
1150755600 6.2697
1150764000 6.2670
1150768800 6.2653
1150777200 6.2588
1150785600 6.2626
1150790400 6.2457
1150798800 6.2598
1150807260 6.2542
1150812000 6.2656
1150820400 6.2659
1150828800 6.2686
1150833600 6.2528
1150842000 6.2510
1150850400 6.2619
1150855200 6.2445
1150863600 6.2469
1150872000 6.2555
1150876800 6.2454
1150885200 6.2470
1150893600 6.2499
1150898400 6.2436
1150906800 6.2395
1150915200 6.2340
1150920000 6.2311
1150928400 6.2354
1150936800 6.2416
1150941600 6.2387
1150950000 6.2287
1150958400 6.2313
1150963200 6.2296
1150971600 6.2271
1150980000 6.2262
1150984800 6.2249
1150993200 6.2365
1151001600 6.2297
1151006400 6.2286
1151014800 6.2325
1151023200 6.2271
1151028000 6.2266
1151036400 6.2277
1151044800 6.2257
1151049600 6.2299
1151058000 6.2316
1151066400 6.2300
1151071200 6.2315
1151079600 6.2231
1151088000 6.2190
1151092800 6.2228
1151101200 6.2158
1151109600 6.2112
1151114400 6.2228
1151122800 6.2219
1151131200 6.2229
1151136000 6.2165
1151144400 6.2154
1151152800 6.2170
1151157600 6.2157
1151166000 6.2163
1151174400 6.2275
1151179200 6.2386
1151187600 6.2225
1151196000 6.2203
1151200800 6.2201
1151209200 6.2131
1151217600 6.2123
1151222400 6.2123
1151230800 6.2457
1151239200 6.2441
1151244000 6.2468
1151252400 6.2526
1151260800 6.2481
1151265600 6.2481
1151274000 6.2458
1151282400 6.2453
1151287200 6.2331
1151304000 6.5889
1151308800 6.5708
1151317200 6.7187
1151325600 6.5673
1151330400 6.5594
1151338860 6.5546
1151347200 6.5489
1151352000 6.5378
1151360400 6.5343
1151368800 6.5279
1151373600 6.5198
1151382000 6.5070
1151390400 6.5036
1151395200 6.4714
1151403600 6.4639
1151412000 6.4610
1151416860 6.4569
1151425200 6.4571
1151433600 6.4503
1151438400 6.4388
1151446800 6.4327
1151455200 6.4332
1151460000 6.4248
1151468400 6.4184
1151476800 6.4089
1151481660 6.4042
1151490000 6.4008
1151498400 6.4041
1151503200 6.3983
1151511600 6.4006
1151520000 6.3994
1151524800 6.4006
1151533200 6.3879
1151541600 6.3936
1151546400 6.3799
1151554800 6.4385
1151563200 6.4243
1151568000 6.4242
1151576400 6.4247
1151584800 6.4249
1151589600 6.4201
1151598000 6.4158
1151606400 6.4154
1151611200 6.4068
1151619600 6.4007
1151628000 6.4016
1151632800 6.3980
1151641200 6.4004
1151649600 6.3906
1151654400 6.3933
1151662800 6.3888
1151671200 6.4257
1151676000 6.4233
1151684400 6.4256
1151692800 6.4212
1151697600 6.4229
1151706000 6.4149
1151714400 6.4236
1151719200 6.4107
1151727600 6.4050
1151736000 6.4060
1151740800 6.4068
1151749200 6.4008
1151757600 6.4019
1151762400 6.4018
1151770800 6.3981
1151779200 6.4108
1151784000 6.3959
1151792400 6.3891
1151800800 6.3904
1151805600 6.3927
1151814000 6.3854
1151822400 6.3868
1151827200 6.3865
1151835600 6.3849
1151844000 6.3847
1151848800 6.3856
1151857200 6.3879
1151865600 6.3885
1151870400 6.3841
1151878800 6.3759
1151887200 6.3749
1151892000 6.3720
1151900400 6.3727
1151908800 6.3671
1151913600 6.3623
1151922000 6.3611
1151930400 6.3609
1151935200 6.3609
1151943600 6.3580
1151952000 6.3422
1151956800 6.3566
1151965200 6.3514
1151973660 6.3563
1151978400 6.3479
1151986800 6.3443
1151995200 6.3437
1152000000 6.3354
1152008400 6.3344
1152016800 6.3335
1152021600 6.3329
1152030000 6.3336
1152038400 6.3322
1152043200 6.3463
1152051600 6.3335
1152060000 6.3347
1152064860 6.3340
1152073200 6.3255
1152081600 6.3304
1152086400 6.3302
1152094800 6.3261
1152103200 6.3240
1152108000 6.3213
1152116400 6.3227
1152124800 6.3321
1152129600 6.3247
1152138000 6.3214
1152146400 6.3210
1152151200 6.3380
1152159600 6.3298
1152168000 6.3373
1152172800 6.3395
1152181200 6.3387
1152189600 6.3370
1152194400 6.3297
1152202800 6.3340
1152211200 6.3227
1152216000 6.3143
1152224400 6.3179
1152232800 6.3111
1152237600 6.3118
1152246000 6.3142
1152254400 6.3065
1152259200 6.3076
1152267600 6.3099
1152276000 6.3148
1152280800 6.3056
1152289200 6.3049
1152297600 6.3109
1152302400 6.3064
1152310800 6.3075
1152319200 6.3074
1152324000 6.3037
1152332400 6.3074
1152340800 6.3043
1152345600 6.3051
1152354000 6.3029
1152362400 6.3022
1152367200 6.1400
1152375600 6.1490
1152384000 6.1470
1152388800 6.1482
1152397200 6.1475
1152405600 6.1455
1152410400 6.1471
1152418800 6.1425
1152427260 6.1433
1152432000 6.1384
1152440400 6.1379
1152448800 6.1398
1152453600 6.1391
1152462000 6.1405
1152470400 6.1435
1152475200 6.1420
1152483600 6.1343
1152492000 6.1265
1152496800 6.1256
1152505200 6.3454
1152513600 6.3320
1152518400 6.4800
1152526800 6.4601
1152535200 6.4597
1152540000 6.4517
1152548400 6.4506
1152556800 6.4425
1152561600 6.4396
1152570060 6.4250
1152578400 6.4232
1152583200 6.4172
1152591600 6.4062
1152600000 6.4054
1152604800 6.3995
1152613200 6.3929
1152621600 6.3884
1152626400 6.3841
1152634800 6.3876
1152643200 6.3837
1152648000 6.3934
1152656400 6.3781
1152664800 6.3772
1152669600 6.3823
1152678000 6.3696
1152686400 6.3594
1152691200 6.3649
1152699600 6.3547
1152708000 6.3600
1152712800 6.3590
1152721200 6.3493
1152729600 6.3410
1152734400 6.3483
1152742800 6.3476
1152751260 6.3440
1152756000 6.3407
1152764400 6.3506
1152772800 6.3399
1152777600 6.3343
1152786000 6.3313
1152794400 6.3254
1152799200 6.3353
1152807600 6.3338
1152816000 6.3275
1152820800 6.3221
1152829200 6.3307
1152837600 6.3200
1152842400 6.3208
1152850800 6.3170
1152859200 6.3168
1152864000 6.3055
1152872400 6.3033
1152880800 6.2993
1152885600 6.3066
1152894000 6.3171
1152902400 6.3149
1152907200 6.3162
1152915600 6.2982
1152924000 6.2918
1152928800 6.2904
1152937200 6.2985
1152945600 6.2879
1152950400 6.2858
1152958800 6.2808
1152967200 6.2844
1152972000 6.2863
1152980400 6.2817
1152988800 6.2857
1152993600 6.2822
1153002000 6.2770
1153010400 6.2709
1153015200 6.2721
1153023600 6.2766
1153032000 6.2771
1153036800 6.2763
1153045200 6.2782
1153053600 6.2744
1153058400 6.2756
1153066800 6.2677
1153075200 6.2691
1153080000 6.2646
1153088400 6.2713
1153096800 6.2691
1153101600 6.2559
1153110000 6.2701
1153118460 6.3068
1153123200 6.2807
1153131600 6.2854
1153140000 6.1179
1153144800 6.1145
1153153200 6.1188
1153161600 6.2761
1153166400 6.2825
1153174800 6.2801
1153183260 6.2877
1153188000 6.2719
1153196460 6.2800
1153204800 6.2785
1153209600 6.2799
1153218000 6.2661
1153226400 6.2688
1153231200 6.2808
1153239600 6.2803
1153248000 6.2753
1153252800 6.2826
1153261200 6.2863
1153269600 6.3033
1153274400 6.3009
1153282800 6.3190
1153291200 6.3232
1153296000 6.3103
1153304400 6.2928
1153312800 6.3077
1153317600 6.2955
1153326000 6.2922
1153334400 6.2926
1153339200 6.3017
1153347600 6.2993
1153356000 6.3048
1153360800 6.2930
1153369200 6.2928
1153377600 6.3317
1153382400 6.3459
1153390800 6.3363
1153399200 6.3347
1153404000 6.3379
1153412400 6.3269
1153420800 6.3393
1153425600 6.3307
1153434000 6.3320
1153442400 6.2675
1153447260 6.2588
1153455600 6.2621
1153464000 6.2752
1153468800 6.2839
1153477200 6.2859
1153485600 6.2847
1153490400 6.2712
1153498800 6.2689
1153507200 6.2700
1153512000 6.2700
1153520400 6.2684
1153528800 6.2578
1153533660 6.2725
1153542000 6.2624
1153550400 6.2587
1153555200 6.2601
1153563600 6.2623
1153572000 6.2635
1153576800 6.2697
1153585200 6.2631
1153593600 6.2566
1153598400 6.2538
1153606800 6.2592
1153615200 6.2571
1153620000 6.2273
1153628400 6.2593
1153636800 6.2864
1153641600 6.2596
1153650000 6.2601
1153658400 6.2644
1153663200 6.2642
1153671600 6.2572
1153680000 6.2666
1153684800 6.2607
1153693200 6.2519
1153701600 6.2472
1153706400 6.0856
1153714800 6.2416
1153723200 6.2351
1153728000 6.2344
1153736400 6.2408
1153744800 6.0976
1153749600 6.2428
1153758000 6.2437
1153766400 6.2446
1153771200 6.2416
1153779600 6.2320
1153788000 6.2259
1153792800 6.2262
1153801200 6.2213
1153809600 6.2160
1153814400 6.2201
1153822800 6.2162
1153831200 6.2224
1153836000 6.2102
1153844400 6.2125
1153852800 6.2208
1153857600 6.2166
1153866000 6.2119
1153874400 6.2169
1153879200 6.2190
1153887600 6.2170
1153896000 6.2140
1153900800 6.2120
1153909200 6.2130
1153917600 6.2105
1153922400 6.2091
1153930800 6.2148
1153939200 6.2041
1153944000 6.2111
1153952400 6.2209
1153960800 6.2232
1153965600 6.2120
1153974000 6.2039
1153982400 6.2050
1153987200 6.2058
1153995600 6.2113
1154004000 6.2109
1154008800 6.2143
1154017200 6.2159
1154025600 6.2049
1154030400 6.2090
1154038800 6.2021
1154047200 6.2033
1154052000 6.2068
1154060400 6.2025
1154068800 6.1965
1154073600 6.1789
1154082000 6.2035
1154090400 6.2034
1154095200 6.2097
1154103600 6.2120
1154112000 6.2085
1154116800 6.2135
1154125200 6.2045
1154133600 6.1951
1154138400 6.1949
1154146800 6.2340
1154155200 6.2204
1154160000 6.2057
1154168400 6.2120
1154176800 6.2116
1154181600 6.2092
1154190000 6.2077
1154198400 6.2109
1154203200 6.2074
1154211600 6.2019
1154220000 6.2049
1154224800 6.2080
1154233200 6.2009
1154241600 6.1977
1154246400 6.1929
1154254800 6.1999
1154263200 6.2042
1154268000 6.2053
1154276400 6.2098
1154284800 6.2019
1154289600 6.2143
1154298000 6.2070
1154306400 6.2080
1154311200 6.2088
1154319600 6.2067
1154328000 6.2069
1154332800 6.2085
1154341200 6.2175
1154349600 6.2281
1154354400 6.2113
1154362800 6.2144
1154371200 6.2118
1154376000 6.2067
1154384400 6.5317
1154392800 6.1983
1154397600 6.1985
1154406000 6.2065
1154414400 6.2474
1154419200 6.2368
1154427600 6.2375
1154436000 6.2354
1154440800 6.2383
1154449200 6.2420
1154457600 6.2350
1154462400 6.2513
1154470800 6.2417
1154479200 6.2387
1154484000 6.2313
1154492400 6.2307
1154500800 6.2211
1154505600 6.2185
1154514000 6.2218
1154522400 6.2285
1154527200 6.2174
1154535600 6.2192
1154544000 6.2224
1154548800 6.2273
1154557200 6.2177
1154565600 6.2110
1154570400 6.2185
1154578800 6.2196
1154587200 6.2178
1154592000 6.2164
1154600400 6.2095
1154608800 6.2138
1154613600 6.2166
1154622000 6.2160
1154630400 6.2234
1154635200 6.2070
1154643600 6.2138
1154652000 6.2547
1154656800 6.2083
1154665200 6.2121
1154673600 6.2170
1154678400 6.2192
1154686800 6.1929
1154695200 6.1953
1154700000 6.1936
1154708400 6.1971
1154716800 6.1902
1154721600 6.2169
1154730000 6.2153
1154738400 6.1892
1154743200 6.2075
1154751600 6.1968
1154760000 6.1879
1154764800 6.1895
1154773200 6.1872
1154781600 6.1881
1154786400 6.1884
1154794800 6.1829
1154803200 6.1757
1154808000 6.1813
1154816400 6.1776
1154824800 6.1752
1154829600 6.1761
1154838000 6.1737
1154846400 6.1770
1154851200 6.1808
1154859600 6.1920
1154868000 6.1828
1154872800 6.1829
1154881200 6.1812
1154889600 6.1793
1154894400 6.1761
1154902800 6.1781
1154911200 6.1722
1154916000 6.1770
1154924400 6.1721
1154932800 6.1714
1154937600 6.1704
1154946000 6.1690
1154954400 6.1662
1154959200 6.1763
1154967600 6.1666
1154976000 6.1722
1154980800 6.1766
1154989200 6.1678
1154997660 6.1993
1155002400 6.1828
1155010800 6.1676
1155019200 6.1729
1155024000 6.1695
1155032400 6.1854
1155040800 6.1699
1155045600 6.1664
1155054000 6.1821
1155062400 6.1668
1155067200 6.1661
1155075600 6.1670
1155084000 6.1732
1155088800 6.1656
1155097200 6.1645
1155105600 6.1644
1155110400 6.1655
1155118800 6.1615
1155127200 6.1676
1155132000 6.1651
1155140400 6.1658
1155148800 6.1598
1155153600 6.1594
1155162000 6.1704
1155170400 6.1678
1155175200 7.9996
1155183600 6.1758
1155192000 6.1697
1155196800 6.1672
1155205200 6.1743
1155213600 6.1711
1155218400 6.1732
1155226800 6.1658
1155235200 6.2620
1155240000 6.1839
1155248400 6.2309
1155256800 6.2173
1155261600 6.1759
1155270000 6.1742
1155278400 6.1763
1155283200 6.1711
1155291600 6.1674
1155300000 6.1677
1155304800 6.1683
1155313200 6.1653
1155321600 6.1815
1155326400 6.1829
1155334800 6.1908
1155343260 6.1837
1155348000 6.1861
1155356400 6.1825
1155364800 6.1863
1155369600 6.1958
1155378000 7.4488
1155386400 6.1819
1155391200 6.1915
1155399600 6.1903
1155408000 6.2023
1155412800 6.1926
1155421200 6.1857
1155429600 6.1915
1155434400 6.1861
1155442800 6.2090
1155451200 6.2087
1155456000 6.2053
1155464400 6.2051
1155472800 6.2043
1155477600 6.2007
1155486000 6.2221
1155494400 6.2221
1155499200 6.2254
1155507600 6.2188
1155516000 6.2107
1155520800 6.2094
1155529200 6.2079
1155537600 6.6030
1155542400 6.6059
1155550800 6.6016
1155559200 6.5893
1155564060 6.6058
1155572400 6.7001
1155580800 6.5549
1155585600 6.5383
1155594000 6.5349
1155602400 6.5242
1155607200 6.5192
1155615600 6.5029
1155624000 5.1116
1155628800 6.5760
1155637200 6.5722
1155645600 5.8696
1155650400 6.5422
1155658800 6.5346
1155667200 6.5340
1155672000 6.5226
1155680400 6.5013
1155688800 6.4932
1155693600 6.4889
1155702000 6.4888
1155710400 6.4831
1155715260 6.5052
1155723600 6.4955
1155732000 6.4942
1155736800 6.4895
1155745200 6.4858
1155753600 6.4779
1155758400 6.4877
1155766800 6.4841
1155775200 6.5072
1155780000 6.5176
1155788400 6.4792
1155796800 6.4812
1155801600 6.4803
1155810000 6.4640
1155818400 6.6265
1155823200 6.6061
1155831600 6.6011
1155840000 6.5949
1155844800 6.5867
1155853200 6.5733
1155861600 6.5605
1155866400 6.5518
1155874800 6.5551
1155883200 6.5326
1155888000 6.5213
1155896400 6.5430
1155904800 6.5036
1155909600 6.4711
1155918000 6.4707
1155926400 6.4837
1155931200 6.4689
1155939600 6.4642
1155948000 6.4687
1155952800 6.4594
1155961200 6.4512
1155969600 6.4498
1155974400 6.4474
1155982800 6.4442
1155991200 6.4573
1155996000 6.4471
1156004400 6.4453
1156012800 6.4399
1156017600 6.4363
1156026000 6.4321
1156034400 6.4292
1156039200 6.4212
1156047600 6.4227
1156056000 6.4244
1156060800 6.4151
1156069200 6.4138
1156077600 6.4209
1156082400 6.4044
1156090800 6.4006
1156099200 6.4005
1156104000 6.4018
1156112400 6.4034
1156120800 6.4099
1156125600 6.4084
1156134000 6.3998
1156142400 6.3966
1156147200 6.3953
1156155600 6.3829
1156164000 6.3810
1156168800 6.4976
1156177200 6.4958
1156185600 6.4885
1156190400 6.4863
1156198800 6.4972
1156207200 6.4568
1156212000 6.4453
1156220400 6.4401
1156228800 6.4345
1156233600 6.4282
1156242000 6.4277
1156250400 6.4144
1156255200 6.4142
1156263600 6.4163
1156272000 6.4064
1156276800 6.4170
1156285200 6.4055
1156293600 6.4004
1156298400 6.3939
1156306800 6.3919
1156315200 6.3880
1156320000 6.3798
1156328400 6.3792
1156336800 6.3752
1156341600 6.3810
1156350000 6.3858
1156358400 6.3771
1156363200 6.3779
1156371600 6.2506
1156380000 6.3645
1156384800 6.3547
1156393200 6.3513
1156401600 6.3519
1156406400 6.3481
1156414800 6.3484
1156423200 6.3541
1156428000 6.3461
1156436400 6.3424
1156444800 6.3344
1156449600 6.3380
1156458000 6.3375
1156466400 6.3382
1156471200 6.3320
1156479600 6.3302
1156488000 6.3288
1156492800 6.3162
1156501200 6.3148
1156509600 6.3228
1156514400 6.3142
1156522800 6.3071
1156531200 6.3150
1156536000 6.3446
1156544400 6.3064
1156552800 6.3024
1156557600 6.3156
1156566000 6.3163
1156574400 6.3258
1156579200 6.3014
1156587600 6.3050
1156596000 6.3103
1156600800 6.3054
1156609200 6.3091
1156617600 6.3099
1156622400 6.3071
1156630800 6.3096
1156639200 6.3020
1156644000 6.3062
1156652400 6.3130
1156660800 6.3177
1156665600 6.3318
1156674000 6.2991
1156682400 6.2956
1156687200 6.3036
1156695600 6.3122
1156704000 6.3311
1156708800 6.3048
1156717200 6.3308
1156725600 6.2903
1156730400 6.3023
1156738800 6.2848
1156747200 6.2985
1156752000 6.2844
1156760400 6.2810
1156768800 6.2756
1156773600 6.2754
1156782000 6.2782
1156790400 6.2762
1156795200 6.2818
1156803600 6.2766
1156812000 6.2865
1156816800 6.2698
1156825200 6.2687
1156833600 6.2742
1156838400 6.2980
1156846800 6.2705
1156855200 6.2703
1156860000 6.2966
1156868400 6.3050
1156876800 6.2870
1156881600 6.2946
1156890000 6.2806
1156898400 6.2726
1156903200 6.2807
1156911600 6.2813
1156920000 6.2699
1156924800 6.2683
1156933200 6.5680
1156941600 6.5488
1156946400 6.5440
1156954800 6.5310
1156963200 6.5263
1156968000 6.5272
1156976400 6.5378
1156984800 6.4875
1156989600 6.4796
1156998000 6.4731
1157006400 6.4652
1157011200 6.4602
1157019600 6.4610
1157028000 6.4596
1157032800 6.4617
1157041200 6.4518
1157049600 6.4459
1157054400 6.4513
1157062800 6.4354
1157071200 6.4423
1157076000 6.4627
1157084400 6.4609
1157092800 6.4250
1157097600 6.4181
1157106000 6.4139
1157114400 6.4093
1157119200 6.4149
1157127600 6.4065
1157136000 6.4041
1157140800 6.4059
1157149200 6.4038
1157157600 6.4024
1157162400 6.4041
1157170800 6.4022
1157179200 6.3971
1157184000 6.3966
1157192400 6.3890
1157200800 6.3938
1157205600 6.3916
1157214000 6.4281
1157222400 6.4126
1157227200 6.3899
1157235600 6.3830
1157244000 6.3862
1157248800 6.3862
1157257200 6.3823
1157265600 6.3822
1157270400 6.3774
1157278800 6.3718
1157287200 6.3718
1157292000 6.3671
1157300400 6.3651
1157308800 6.3673
1157313600 6.3731
1157322000 6.3711
1157330400 6.3651
1157335200 6.3574
1157343600 6.3690
1157352000 6.3479
1157356800 6.3495
1157365200 6.3528
1157373600 6.3466
1157378400 6.3480
1157386800 6.3478
1157395200 6.3435
1157400000 6.3459
1157408400 6.3496
1157416800 6.3469
1157421600 6.3441
1157430000 6.3377
1157438400 6.3341
1157443200 6.3328
1157451600 6.3323
1157460000 6.3335
1157464800 6.3479
1157473200 6.3423
1157481600 6.3296
1157486400 6.3349
1157494800 6.3023
1157503200 6.3097
1157508000 6.3262
1157516400 6.2999
1157524800 6.3140
1157529600 6.3160
1157538000 6.3178
1157546400 6.3164
1157551200 6.3183
1157559600 6.3073
1157568000 6.3065
1157572800 6.3082
1157581200 6.2928
1157589600 6.3063
1157594400 6.3009
1157602800 6.2986
1157611200 6.3152
1157616000 6.2770
1157624400 6.2821
1157632800 6.2924
1157637600 6.2754
1157646000 6.2729
1157654400 6.3016
1157659200 6.2742
1157667600 6.2814
1157676000 6.2676
1157680800 6.2646
1157689200 6.2639
1157697600 6.2706
1157702400 6.2645
1157710800 6.2615
1157719200 6.2612
1157724000 6.2646
1157732400 6.2629
1157740800 6.2653
1157745600 6.2723
1157754000 6.2617
1157762400 6.2708
1157767200 6.2646
1157775600 6.2624
1157784000 6.2629
1157788800 6.2646
1157797200 6.2646
1157805600 6.2619
1157810400 6.2682
1157818800 6.2636
1157827200 6.2616
1157832000 6.2599
1157840400 6.2540
1157848800 6.2529
1157853600 6.2560
1157862000 6.2524
1157870400 6.2526
1157875200 6.2539
1157883600 6.2506
1157892000 6.2518
1157896800 6.2481
1157905200 6.2543
1157913600 6.2547
1157918400 6.2713
1157926800 6.2033
1157935200 6.2576
1157940000 6.2453
1157948400 6.2511
1157956800 6.2646
1157961600 6.2629
1157970000 6.2940
1157978400 6.2957
1157983200 6.2878
1157991600 6.2896
1158000000 6.2890
1158004800 6.2866
1158013200 6.2850
1158021600 6.2823
1158026400 6.2799
1158034800 6.2783
1158043200 6.2758
1158048000 6.2737
1158056400 6.2737
1158064800 6.2908
1158069600 6.2801
1158078000 6.2762
1158086400 6.2753
1158091260 6.2858
1158099600 6.2854
1158108000 6.2822
1158112800 6.2809
1158121200 6.2769
1158129600 6.1520
1158134400 6.5658
1158142800 6.5390
1158151200 6.5499
1158156000 6.5357
1158164400 6.5332
1158172800 6.5180
1158177600 6.5080
1158186000 6.5030
1158194400 6.4906
1158199200 6.4810
1158207600 6.4724
1158216000 6.4781
1158220800 6.4628
1158229200 6.4566
1158237600 6.4529
1158242400 6.4524
1158250800 6.4579
1158259200 6.4437
1158264000 6.5688
1158272400 6.5579
1158280800 6.5380
1158285600 6.5170
1158294000 6.5137
1158302400 6.5002
1158307200 6.4914
1158315600 6.4867
1158324000 6.4790
1158328800 6.4713
1158337200 6.4709
1158345600 6.4621
1158350400 6.4683
1158358800 6.4590
1158367200 6.4532
1158372000 6.4509
1158380400 6.4478
1158388800 6.4394
1158393600 6.4352
1158402000 6.4306
1158410400 6.4327
1158415200 6.4268
1158423600 6.4203
1158432000 6.4182
1158436800 6.4184
1158445200 6.4141
1158453600 6.4068
1158458400 6.5444
1158466800 6.5329
1158475200 6.5264
1158480000 6.5227
1158488400 6.5133
1158496800 6.5139
1158501600 6.5082
1158510000 6.5041
1158518400 6.4893
1158523200 6.6511
1158531600 6.6260
1158540000 6.6064
1158544800 6.5753
1158553200 6.5924
1158561600 6.5759
1158566400 6.5705
1158574800 6.5685
1158583200 6.5618
1158588000 6.5514
1158596400 6.5435
1158604800 6.5343
1158609600 6.5241
1158618000 6.5150
1158626400 6.5034
1158631200 6.4890
1158639600 6.4843
1158648000 6.4811
1158652800 6.4733
1158661200 6.4915
1158669600 6.4879
1158674400 6.4861
1158682800 6.4751
1158691200 6.4736
1158696000 6.4688
1158704400 6.4564
1158712800 6.4556
1158717600 6.4534
1158726000 6.4359
1158734400 6.4346
1158739200 6.4315
1158747600 6.4352
1158756000 6.4265
1158760800 6.4208
1158769200 6.4214
1158777600 6.4161
1158782400 6.4135
1158790800 6.4092
1158799200 6.4003
1158804000 6.4095
1158812400 6.3992
1158820800 6.5441
1158825600 6.5294
1158834000 6.5126
1158842400 6.5085
1158847200 6.5500
1158855600 6.5411
1158864000 6.5361
1158868800 6.5225
1158877200 6.5117
1158885600 6.4978
1158890400 6.4989
1158898800 6.4932
1158907200 6.4877
1158912000 6.4690
1158920400 6.4696
1158928800 6.4712
1158933600 6.4607
1158942000 6.4589
1158950400 6.4548
1158955200 6.4468
1158963600 6.4438
1158972000 6.4378
1158976800 6.4376
1158985200 6.4361
1158993600 6.4248
1158998400 6.4198
1159006800 6.4149
1159015200 6.4210
1159020000 6.4135
1159028400 6.4116
1159036800 6.4104
1159041600 6.4151
1159050000 6.4086
1159058400 6.4054
1159063200 6.4945
1159071600 6.4861
1159080000 6.4796
1159084800 6.5751
1159093200 6.5681
1159101600 6.5613
1159106400 6.5583
1159114800 6.5650
1159123200 6.5527
1159128000 6.5448
1159136400 6.5389
1159144800 6.5283
1159149600 6.5212
1159158000 6.5137
1159166400 6.5034
1159171200 6.4936
1159179600 6.4869
1159188000 6.4843
1159192800 6.4803
1159201200 6.4769
1159209600 6.4759
1159214400 6.4689
1159222800 6.4500
1159231200 6.4449
1159236000 6.4350
1159244460 6.4338
1159252860 6.4192
1159257600 6.4151
1159266000 6.4135
1159274460 6.4108
1159279200 6.4107
1159287600 6.4134
1159296000 6.4051
1159300800 6.4125
1159309200 6.4425
1159317600 6.4051
1159322400 6.3927
1159330800 6.3933
1159339200 6.3845
1159344000 6.3816
1159352400 6.3747
1159360800 6.3816
1159365600 6.3798
1159374000 6.3718
1159382400 6.3635
1159387200 6.3744
1159395600 6.3690
1159404000 6.3655
1159408800 6.3650
1159417200 6.5732
1159425600 6.5619
1159430400 6.5464
1159438800 6.5322
1159447200 6.5195
1159452000 6.5179
1159460400 6.5155
1159468800 6.5074
1159473600 6.5075
1159482000 6.4839
1159490400 6.4856
1159495200 6.4752
1159503600 6.4725
1159512000 6.4619
1159516800 6.4586
1159525200 6.4480
1159533600 6.4407
1159538400 6.4426
1159546800 6.4378
1159555200 6.4428
1159560000 6.4381
1159568400 6.4314
1159576800 6.4291
1159581600 6.4240
1159590000 6.4238
1159598400 6.4205
1159603200 6.4146
1159611600 6.4200
1159620000 6.4033
1159624800 6.3985
1159633200 6.4047
1159641600 6.3996
1159646400 6.4062
1159654800 6.4313
1159663200 6.4283
1159668000 6.4275
1159676400 6.4331
1159684800 6.4288
1159689600 6.4300
1159698000 6.4223
1159706400 6.4182
1159711200 6.4223
1159719600 6.4164
1159728000 6.4232
1159732800 6.4160
1159741200 6.4081
1159749600 6.4185
1159754400 6.3954
1159762800 6.3683
1159771200 6.3976
1159776000 6.3941
1159784400 6.3919
1159792800 6.3906
1159797600 6.3855
1159806000 6.3859
1159814400 6.3846
1159819200 6.4154
1159827600 6.4053
1159836000 6.4040
1159840800 6.4004
1159849200 6.3975
1159857600 6.3705
1159862400 6.3658
1159870800 6.3920
1159879200 6.3929
1159884000 6.3928
1159892400 6.3844
1159900800 6.3965
1159905600 6.3952
1159914000 6.3928
1159922400 6.3903
1159927200 6.3848
1159935600 6.3828
1159944000 6.3763
1159948800 6.3701
1159957200 6.3619
1159965600 6.3677
1159970400 6.3609
1159978800 6.3722
1159987200 6.3683
1159992060 6.3650
1160000400 6.3746
1160008800 6.3700
1160013600 6.3680
1160022000 6.3650
1160030400 6.3607
1160035200 6.3489
1160043600 6.3507
1160052000 6.3536
1160056800 6.3499
1160065200 6.3574
1160073600 6.3604
1160078400 6.3555
1160086800 6.3577
1160095200 6.3600
1160100000 6.3564
1160108400 6.3537
1160116800 6.3605
1160121600 6.3444
1160130000 6.3393
1160138400 6.3413
1160143200 6.3353
1160151600 6.3332
1160160000 6.3358
1160164800 6.3343
1160173200 6.3353
1160181600 6.3413
1160186400 6.3334
1160194800 6.3333
1160203200 6.3283
1160208000 6.3259
1160216400 6.3332
1160224800 6.3289
1160229600 6.3290
1160238000 6.3278
1160246400 6.3277
1160251200 6.3256
1160259600 6.3241
1160268000 6.3236
1160272800 6.3248
1160281200 6.3242
1160289600 6.3206
1160294400 6.3245
1160302800 6.3230
1160311200 6.3230
1160316000 6.3239
1160324460 6.3245
1160332800 6.3282
1160337600 6.3256
1160346000 6.3191
1160354400 6.3290
1160359200 6.3203
1160367600 6.3112
1160376000 6.3146
1160380800 6.3062
1160389200 6.3060
1160397600 6.3070
1160402400 6.3118
1160410800 6.3103
1160419200 6.3088
1160424000 6.2882
1160432400 6.3158
1160440800 6.3112
1160445600 6.3085
1160454000 6.3029
1160462400 6.2926
1160467200 6.2990
1160475600 6.3060
1160484000 6.3031
1160488800 6.3006
1160497200 6.2996
1160505600 6.3050
1160510400 6.3033
1160518800 6.2990
1160527200 6.2994
1160532000 6.3017
1160540400 6.2986
1160548800 6.2810
1160553600 6.2904
1160562000 6.2908
1160570400 6.2972
1160575200 6.2941
1160583600 6.2929
1160592000 6.2887
1160596800 6.2902
1160605200 6.2732
1160613600 6.2731
1160618400 6.2851
1160626800 6.2817
1160635200 6.2812
1160640000 6.2769
1160648400 6.2749
1160656800 6.2703
1160661600 6.2780
1160670000 6.2747
1160678400 6.2790
1160683200 6.2769
1160691600 6.2811
1160700000 6.2878
1160704800 6.2911
1160713200 6.2837
1160721600 6.2840
1160726400 6.3075
1160734800 6.3150
1160743200 6.3056
1160748000 6.3058
1160756400 6.3063
1160764800 6.3120
1160769600 6.3090
1160778000 6.3033
1160786400 6.3118
1160791200 6.3061
1160799600 6.3031
1160808000 6.3015
1160812800 6.3016
1160821200 6.3002
1160829600 6.3030
1160834400 6.3012
1160842800 6.6117
1160851200 6.6071
1160856000 6.5962
1160864400 6.5810
1160872800 6.5761
1160877600 6.5733
1160886000 6.5693
1160894400 6.5653
1160899200 6.5580
1160907600 6.5551
1160916000 6.5536
1160920800 6.5446
1160929200 6.5402
1160937600 6.5337
1160942400 6.5400
1160950800 6.5325
1160959200 6.5262
1160964000 6.5236
1160972400 6.5203
1160980800 6.5146
1160985600 6.5093
1160994000 6.5016
1161002400 6.5004
1161007200 6.5765
1161015600 6.5661
1161024000 6.5514
1161028800 6.5472
1161037200 6.5224
1161045600 6.5113
1161050400 6.5079
1161058800 6.5074
1161067200 6.4973
1161072000 6.4192
1161080400 6.4865
1161088800 6.4890
1161093600 6.4826
1161102000 6.4837
1161110400 6.4769
1161115200 6.4930
1161123600 6.4816
1161132000 6.4819
1161136800 6.7269
1161145200 6.4694
1161153600 6.4629
1161158400 6.4585
1161166800 6.4574
1161175200 6.4462
1161180000 6.4460
1161188400 6.4437
1161196800 6.4383
1161201600 6.4349
1161210000 6.4258
1161218400 6.4278
1161223200 6.4095
1161231600 6.4058
1161240060 6.3994
1161244800 6.3957
1161253200 6.3912
1161261600 6.4014
1161266400 6.4001
1161274800 6.4019
1161283200 6.4030
1161288000 6.4287
1161296400 6.3947
1161304800 6.3966
1161309600 6.3949
1161318000 6.3850
1161326400 6.3829
1161331200 6.3842
1161339600 6.3784
1161348000 6.3783
1161352800 6.3835
1161361200 6.3825
1161369600 6.3938
1161374400 6.3845
1161382800 6.3997
1161391200 6.4093
1161396000 6.3963
1161404400 6.4009
1161412800 6.4033
1161417600 6.3992
1161426000 6.3942
1161434400 6.3965
1161439200 6.3957
1161447600 6.3898
1161456000 6.3896
1161460800 6.3854
1161469200 6.3847
1161477600 6.3820
1161482400 6.4818
1161490800 6.4733
1161499200 6.4670
1161504000 6.4636
1161512400 6.4593
1161520800 6.4606
1161525600 6.4567
1161534000 6.4644
1161542400 6.4635
1161547200 6.4585
1161555600 6.4517
1161564000 6.4463
1161568800 6.4430
1161577200 6.4419
1161585600 6.4383
1161590400 6.4342
1161598800 6.4355
1161607200 6.4314
1161612000 6.4325
1161620400 6.4294
1161628800 6.4285
1161633600 6.4240
1161642000 6.4153
1161650400 6.4164
1161655260 6.4137
1161663660 6.4122
1161672000 6.4089
1161676800 6.2961
1161685200 6.2629
1161693600 6.4060
1161698400 6.4015
1161706800 6.4123
1161715200 6.3982
1161720000 6.4042
1161728400 6.3934
1161736800 6.3851
1161741600 6.3399
1161750000 6.3895
1161758400 6.3887
1161763200 6.3811
1161771600 6.3762
1161780000 6.3808
1161784800 6.1950
1161793200 6.1828
1161801600 6.1892
1161806400 6.2310
1161814800 6.1823
1161823200 6.1731
1161828000 6.1977
1161836400 6.1706
1161844800 6.1599
1161849600 6.1607
1161858000 6.1541
1161866400 6.1616
1161871200 6.1553
1161879600 6.1538
1161888000 6.1713
1161892800 6.1495
1161901200 6.1340
1161909600 6.1322
1161914400 6.1281
1161922800 6.1320
1161931200 6.1252
1161936000 6.1222
1161944400 6.1249
1161952800 6.1162
1161957600 6.1256
1161966060 6.1299
1161974460 6.2210
1161979200 6.2061
1161987600 6.2058
1161996000 6.2107
1162000800 6.1991
1162009200 6.1039
1162017660 6.2086
1162022460 6.1854
1162030800 6.1877
1162039200 6.1860
1162044000 6.1766
1162057200 6.1796
1162062000 6.1639
1162070400 6.1653
1162078800 6.1630
1162083600 6.1591
1162092000 6.1656
1162100400 6.1555
1162105200 6.1555
1162113600 6.1481
1162122000 6.1430
1162126800 6.1495
1162135260 6.1516
1162143600 6.1398
1162148400 6.1268
1162156800 6.1415
1162165200 6.1370
1162170000 6.1412
1162178400 6.1326
1162186800 6.1445
1162191600 6.1290
1162200000 6.1228
1162208400 6.1323
1162213200 6.1557
1162221600 6.1419
1162230000 6.1478
1162234800 6.1487
1162243200 6.1330
1162251600 6.1374
1162256400 6.1299
1162264800 6.1299
1162273200 6.1214
1162278000 6.1421
1162286400 6.1430
1162294800 6.1377
1162299600 6.1419
1162304820 6.7619
1162308000 6.1411
1162313340 6.7197
1162316400 6.1252
1162318260 6.7042
1162321200 6.0611
1162326780 6.7537
1162329600 6.1138
1162335300 6.7349
1162338000 6.1333
1162340160 6.7255
1162342800 6.1142
1162348680 6.7239
1162351200 6.0931
1162359600 6.0847
1162364400 6.0912
1162364460 6.7019
1162372800 6.0993
1162372980 6.6947
1162381260 6.0763
1162381500 6.7385
1162386000 6.0836
1162386360 6.7303
1162394400 5.8828
1162394880 6.6575
1162402800 6.0549
1162403400 6.5676
1162407600 6.1880
1162408260 6.7269
1162416000 6.1958
1162416780 6.7128
1162424400 6.2912
1162425240 6.4262
1162429200 6.2671
1162430100 6.4153
1162437600 6.2379
1162438620 6.3950
1162446000 6.2697
1162447080 6.5911
1162450800 6.2673
1162452000 6.7825
1162459200 6.2504
1162460460 6.7910
1162465320 6.7725
1162467600 6.2440
1162472400 6.2472
1162473840 6.7586
1162480800 6.2369
1162482300 6.7517
1162487220 6.7480
1162489200 6.2343
1162494000 6.2332
1162495680 6.7327
1162502400 6.2089
1162504200 6.7228
1162509060 6.7127
1162510800 6.2117
1162515600 6.2157
1162517580 6.7016
1162524000 6.2168
1162526040 6.6894
1162530960 6.6804
1162532400 6.2136
1162537200 6.2074
1162539420 6.6716
1162545600 6.2192
1162547940 6.6690
1162552800 6.7185
1162554000 6.1944
1162558800 6.1995
1162561320 6.7152
1162566180 6.7051
1162567200 6.2060
1162575600 6.1982
1162580400 6.2007
1162588800 6.2019
1162597200 6.1975
1162602000 6.2083
1162610400 6.2100
1162618800 6.1977
1162623600 6.1862
1162632000 6.1768
1162640400 6.1938
1162645200 6.1760
1162653600 6.1783
1162662000 6.1914
1162666800 6.1612
1162675200 6.1628
1162683600 6.1645
1162688400 6.1637
1162696800 6.1667
1162705200 6.1560
1162710000 6.1556
1162718400 6.1517
1162726800 6.1562
1162731600 6.1615
1162740000 6.1508
1162748400 6.1531
1162753200 6.1507
1162761600 6.1505
1162770000 6.1307
1162774800 6.1291
1162783200 6.1231
1162791600 6.1285
1162796400 6.1245
1162804800 6.1386
1162813200 6.1218
1162818000 6.1305
1162826400 6.1260
1162834800 6.1101
1162839600 6.1098
1162848000 6.1126
1162856400 6.1300
1162861200 6.1154
1162869600 6.1005
1162878000 6.0954
1162882800 6.1078
1162891200 6.1289
1162899600 6.1349
1162904400 6.1386
1162912800 6.1258
1162921200 6.1329
1162956000 6.2183
1162964400 6.1418
1162969200 6.2030
1162977600 6.1668
1162986000 6.1741
1162990800 6.1679
1162999200 6.1886
1163007600 6.1634
1163012400 6.1979
1163020800 6.1780
1163029200 6.1827
1163034000 6.1805
1163042400 6.2014
1163050800 6.1750
1163055600 6.1665
1163064000 6.1620
1163072400 6.1473
1163077200 6.1664
1163085600 6.1589
1163094000 6.1498
1163098800 6.1425
1163107200 6.1320
1163115600 6.1244
1163120400 6.1339
1163128800 6.1322
1163137200 6.1188
1163142000 6.1235
1163150400 6.1436
1163158800 6.1206
1163163600 6.1215
1163172000 6.1150
1163180400 6.1201
1163185200 6.1281
1163193600 14.1242
1163202000 6.1299
1163206800 6.1185
1163215200 6.1155
1163223600 6.1121
1163228400 6.1046
1163236800 6.1050
1163245200 6.1034
1163250000 6.1070
1163258400 6.0900
1163266800 6.0985
1163271600 6.0909
1163280000 6.0960
1163288400 6.0963
1163293200 6.0931
1163301600 6.0836
1163310000 6.0771
1163314800 6.0771
1163323200 6.0787
1163331600 6.0783
1163336400 6.0688
1163344800 6.0829
1163353200 6.0938
1163358000 6.0733
1163366400 6.0708
1163374860 6.0651
1163379600 6.0810
1163388000 6.0879
1163396400 6.0852
1163401200 6.0796
1163409600 6.0748
1163418000 6.0761
1163422800 6.0725
1163431200 6.0666
1163439600 6.0708
1163444400 6.0577
1163452860 6.0524
1163461200 6.0620
1163466000 6.0475
1163474400 6.0622
1163482800 6.0509
1163487600 6.0594
1163496000 6.0531
1163504400 6.0528
1163509200 6.0472
1163517600 6.0485
1163526000 6.0464
1163530800 6.0515
1163539200 6.0542
1163547600 6.0406
1163552400 6.0539
1163560800 6.0388
1163569200 6.0328
1163574000 6.0344
1163582400 6.0900
1163590800 6.0779
1163595600 6.1591
1163604000 6.1657
1163612400 6.1689
1163617200 6.1702
1163625600 6.1493
1163634000 6.1436
1163638800 6.1272
1163647200 6.1438
1163655600 6.1276
1163660400 6.1248
1163668800 6.1228
1163677200 6.1316
1163682000 6.1123
1163690400 6.1180
1163698800 6.0996
1163703600 6.1185
1163712000 6.1148
1163720400 6.0929
1163725200 6.0919
1163733600 6.0958
1163742000 6.0924
1163746800 6.0826
1163755200 6.0844
1163763600 6.0893
1163768400 6.0836
1163776800 6.0825
1163785200 6.0779
1163790000 6.0862
1163798400 6.0819
1163806800 6.1415
1163811600 6.1307
1163820000 6.1498
1163828400 6.1269
1163833200 6.1396
1163841600 6.1250
1163850000 6.1351
1163854800 6.1205
1163863200 6.1177
1163871600 6.1188
1163876400 6.1221
1163884800 6.1135
1163893200 6.1160
1163898000 6.1142
1163906400 6.1082
1163914800 7.2798
1163919600 6.1060
1163928000 6.1077
1163936400 6.1061
1163941200 6.1057
1163949600 6.1126
1163958000 6.0996
1163962800 6.0970
1163971200 6.1093
1163979600 6.1091
1163984460 6.1130
1163992800 6.1088
1164001200 6.1134
1164006000 6.1068
1164014400 6.1138
1164022800 6.0932
1164027600 6.0953
1164036000 6.1057
1164044400 6.1076
1164049200 6.0916
1164057600 6.0861
1164066000 6.0856
1164070800 6.0890
1164079200 6.0760
1164087600 6.0744
1164092400 6.0676
1164100800 6.0689
1164109200 6.0611
1164114000 6.0533
1164122400 6.0607
1164130800 6.0491
1164135600 6.0646
1164144000 6.0652
1164152400 6.0486
1164157200 6.0362
1164165600 6.0504
1164174000 6.0376
1164178800 6.0263
1164187200 6.0292
1164195660 6.0481
1164200400 6.0649
1164208800 6.0650
1164217200 6.0586
1164222000 6.0677
1164230400 6.0394
1164238800 6.0560
1164243600 6.0446
1164252000 6.0451
1164260400 6.0513
1164265200 6.0375
1164273600 6.0381
1164282000 6.0593
1164286800 6.0435
1164295200 6.0361
1164303600 6.0450
1164308400 6.0435
1164316800 6.0295
1164325200 6.0295
1164330000 6.0279
1164338400 6.0352
1164346800 6.0243
1164351600 6.0209
1164360000 6.0354
1164368400 6.0281
1164373200 6.0207
1164381600 6.0206
1164390000 6.0233
1164394800 6.0206
1164403200 6.0301
1164411600 6.0203
1164416400 6.0297
1164424800 6.0200
1164433200 6.0273
1164438000 6.0154
1164446400 6.0109
1164454800 6.0168
1164459600 6.0109
1164468000 6.0192
1164476400 6.0093
1164481200 6.0064
1164489600 6.0166
1164498000 6.0035
1164502800 6.0174
1164511200 6.0197
1164519600 6.0295
1164524400 6.0199
1164532800 6.0185
1164541200 6.0140
1164546000 6.0248
1164554400 6.0214
1164562800 6.0269
1164567600 6.0012
1164576000 6.0180
1164584400 6.0185
1164589200 6.0061
1164597600 6.0257
1164606000 6.0245
1164610800 6.0059
1164619200 6.0015
1164627600 6.0153
1164632400 6.0156
1164640800 6.0126
1164649200 6.0157
1164654000 6.0119
1164662400 6.0056
1164670800 6.0252
1164675600 6.0127
1164684000 6.0196
1164692400 6.0148
1164697200 6.0013
1164705600 6.0191
1164714000 6.0106
1164718800 6.0176
1164727200 6.0216
1164735600 6.0312
1164740400 6.0088
1164748800 6.0040
1164757200 6.0037
1164762000 6.0023
1164770400 5.9983
1164778800 5.9992
1164783600 5.9893
1164792060 6.0084
1164800400 5.9862
1164805200 5.9962
1164813600 6.0023
1164822000 5.9870
1164826800 5.9884
1164835200 5.9947
1164843600 5.9987
1164848400 5.9840
1164856800 5.9927
1164865200 5.9928
1164870000 5.9902
1164878400 5.9872
1164886800 5.9871
1164891600 5.9893
1164900000 5.9956
1164908400 5.9969
1164913200 5.9844
1164921600 5.9878
1164930000 5.9919
1164934800 5.9890
1164943200 5.9828
1164951600 5.9858
1164956400 5.9829
1164964800 5.9714
1164973200 5.9876
1164986400 5.9816
1164994800 5.9823
1164999600 5.9824
1165008000 5.9920
1165016400 5.9715
1165021200 5.9760
1165029600 5.9856
1165038000 5.9798
1165042800 5.9746
1165051200 5.9791
1165059600 5.9734
1165064400 5.9766
1165072800 5.9876
1165081200 5.9759
1165086000 5.9649
1165094400 5.9655
1165102800 5.9753
1165107600 5.9805
1165116000 5.9587
1165124400 5.9745
1165129200 5.9640
1165137600 5.9631
1165146000 5.9651
1165150800 5.9596
1165159200 5.9586
1165167600 5.9636
1165172400 5.9589
1165189200 5.9652
1165194000 5.5621
1165210800 5.9650
1165215600 5.9536
1165224000 5.9545
1165232400 5.9738
1165237200 6.3592
1165245600 5.9660
1165254000 5.9575
1165258800 5.9530
1165267200 5.9714
1165275600 5.9555
1165280400 5.9533
1165288800 5.9534
1165297200 5.9566
1165302000 5.9605
1165310400 5.9626
1165318800 5.9445
1165323600 5.9588
1165332000 5.9617
1165340400 5.9507
1165345200 5.9425
1165353600 5.9666
1165362000 5.9456
1165366800 6.0030
1165375200 5.9949
1165383600 5.9945
1165388400 6.0017
1165396800 5.9978
1165405200 5.9930
1165410000 6.0071
1165418400 5.9969
1165426800 6.0011
1165431600 5.9844
1165440000 5.9840
1165448400 5.9822
1165453200 5.9737
1165461600 5.9874
1165470000 5.9849
1165474800 6.0181
1165483200 6.0019
1165491600 5.9897
1165496400 5.9999
1165504800 6.0071
1165513200 6.0002
1165518000 6.0006
1165526400 6.0075
1165534800 6.0057
1165539600 6.0047
1165548000 5.9992
1165556400 6.0064
1165561200 5.9872
1165569600 5.9936
1165578000 5.9816
1165582800 6.0062
1165591200 5.9941
1165599600 5.9898
1165604400 5.9806
1165612800 5.9958
1165621200 6.0010
1165626000 6.0012
1165634400 5.9999
1165642800 5.9983
1165647600 6.0022
1165656000 5.9966
1165664400 5.9971
1165669200 5.9928
1165677600 5.9943
1165686000 5.9974
1165690800 5.9885
1165699200 5.9815
1165707600 6.0008
1165712400 5.9990
1165720800 5.9917
1165729200 5.9905
1165734000 5.9914
1165742400 5.9892
1165750800 5.9935
1165755600 5.9909
1165764000 5.9834
1165772400 5.9876
1165777200 5.9854
1165785600 5.9825
1165794000 5.9701
1165798800 5.9923
1165807200 5.9797
1165815600 5.9870
1165820400 5.9832
1165828800 5.9699
1165837200 5.9873
1165842000 5.9751
1165850400 5.9705
1165858800 5.9709
1165863600 5.9836
1165872000 5.9858
1165880400 5.9811
1165885200 5.9802
1165893600 5.9688
1165902000 5.9718
1165906800 5.9898
1165915200 5.9832
1165923600 5.9782
1165928400 5.9932
1165936800 5.9906
1165945200 5.9708
1165950000 5.9668
1165958400 5.9865
1165966800 5.9776
1165971600 5.9674
1165980000 5.9756
1165988400 5.9780
1165993200 5.9768
1166001600 5.9776
1166014800 6.2811
1166023200 6.2713
1166031600 6.2730
1166036400 6.2695
1166044800 6.2434
1166053200 6.2317
1166058000 6.2297
1166066400 6.2262
1166074800 6.2236
1166079600 6.2089
1166088000 6.2018
1166096400 6.1995
1166101200 6.1965
1166109600 6.1932
1166118000 6.1910
1166122800 6.1894
1166131200 6.1759
1166139600 6.1657
1166144400 6.1681
1166152800 6.1649
1166161200 6.1677
1166166000 6.1523
1166174400 6.1594
1166182800 6.1596
1166187600 6.1604
1166196000 6.1548
1166204400 6.1546
1166209200 6.1494
1166217600 6.1483
1166226000 6.1400
1166230800 6.1457
1166239200 6.1521
1166247600 6.1409
1166252400 6.1526
1166260800 6.1359
1166269200 6.1359
1166274000 6.1317
1166282400 6.1308
1166290800 6.1438
1166295600 6.0872
1166304000 6.1549
1166312400 6.1680
1166317200 6.1678
1166325600 6.1494
1166334000 6.1582
1166338800 6.1412
1166347200 6.1683
1166355600 6.1679
1166360400 6.1591
1166368800 6.1576
1166377200 6.1707
1166382000 6.1485
1166390400 6.1424
1166398800 6.1339
1166403600 6.1478
1166412000 6.1396
1166420400 6.1310
1166425200 6.1257
1166433600 6.1317
1166442000 6.1233
1166446800 6.1338
1166455200 6.1141
1166463600 6.1165
1166468400 6.1226
1166476800 6.1187
1166485200 6.1034
1166490000 6.1159
1166498400 6.0968
1166506800 6.0974
1166511600 6.1069
1166520000 6.0868
1166528400 6.1015
1166533200 6.0933
1166541600 6.1010
1166550000 6.0714
1166554800 6.0866
1166563200 6.0713
1166571600 6.0659
1166576400 6.0756
1166584800 6.0709
1166593200 6.0655
1166598000 6.0572
1166606400 6.0724
1166614800 6.0646
1166619600 6.0672
1166628000 6.0657
1166636400 6.0751
1166641200 6.0575
1166649600 6.0633
1166658000 6.0668
1166662800 6.0753
1166671200 6.0486
1166679600 6.1085
1166684400 6.0602
1166692800 6.0593
1166701200 6.0476
1166706000 6.0527
1166714400 6.0370
1166722800 6.0385
1166727600 6.0342
1166736000 6.0432
1166744400 6.0404
1166749200 6.0507
1166757600 6.0256
1166766000 6.0289
1166770800 6.0340
1166779200 6.0327
1166787600 6.0323
1166792400 6.0256
1166800800 6.0264
1166809200 6.0354
1166814000 6.1463
1166822400 6.1323
1166830800 6.1283
1166835600 6.1115
1166844000 6.1206
1166852400 6.1177
1166857200 6.1178
1166865600 6.1141
1166874000 6.1201
1166878800 6.1083
1166887200 6.1169
1166895600 6.1194
1166900400 6.1072
1166908800 6.1022
1166917200 6.1032
1166922000 6.0958
1166930400 6.0957
1166938800 6.0916
1166943600 6.0865
1166952000 6.0879
1166960400 6.0875
1166965200 6.0910
1166973600 6.0835
1166982000 6.0874
1166986800 6.0905
1166995200 6.0888
1167003600 6.0848
1167008400 6.0842
1167016800 6.0807
1167025200 6.0664
1167030000 6.0663
1167038400 6.0683
1167046800 6.0813
1167051600 6.0659
1167060000 6.0793
1167068400 6.0835
1167073200 6.0774
1167081600 6.0552
1167090000 6.0535
1167094800 6.0585
1167103200 6.0538
1167111600 6.0666
1167116400 6.0680
1167124800 6.0749
1167133200 6.0691
1167138000 6.0749
1167146400 6.0850
1167154800 6.1106
1167159600 6.0866
1167168000 6.0548
1167176400 6.0942
1167181200 6.0778
1167189600 6.0476
1167198000 6.0556
1167202800 6.0475
1167211200 6.0543
1167219600 6.0525
1167224400 6.0595
1167232800 6.0370
1167241200 6.0445
1167246000 6.0420
1167254400 6.0366
1167262800 6.0555
1167267600 6.0351
1167276000 6.0323
1167284400 6.0525
1167289200 6.0368
1167297600 6.0371
1167306000 6.0421
1167310800 6.0364
1167319200 6.0458
1167327600 6.0347
1167332400 6.0230
1167340800 6.0330
1167349200 6.0294
1167354000 6.0187
1167362400 6.0173
1167370800 6.0261
1167375600 6.0313
1167384000 6.0277
1167392400 6.0191
1167397200 6.0263
1167405600 6.0274
1167414000 6.0324
1167418800 6.0288
1167427200 6.0187
1167435600 6.0215
1167440400 6.0092
1167448800 6.3570
1167457200 6.3564
1167462000 6.3556
1167470400 6.3465
1167478800 6.3464
1167483600 6.3503
1167492000 6.3356
1167500400 6.3326
1167505200 6.3303
1167513600 6.3316
1167522000 6.3281
1167526800 6.3188
1167535200 6.3251
1167543600 6.3197
1167548400 6.3079
1167556800 6.3151
1167565200 6.3139
1167570000 6.3057
1167572760 6.3667
1167577680 6.3654
1167578400 6.3083
1167586200 6.3644
1167586800 6.3068
1167591600 6.3032
1167594660 6.3971
1167599580 6.3977
1167600000 6.3072
1167608100 6.3942
1167608400 6.2951
1167613200 6.2960
1167616620 6.3927
1167621480 6.3952
1167621600 6.3044
1167630000 6.2934
1167632400 6.3942
1167634800 6.2889
1167640920 6.3873
1167643200 6.2930
1167645840 6.3872
1167651600 6.2954
1167654300 6.4177
1167656400 6.2882
1167662820 6.4177
1167664800 6.2847
1167667740 6.4197
1167673200 6.3587
1167676260 6.4096
1167678000 6.3644
1167684720 6.4046
1167686400 6.3481
1167689640 6.5504
1167694800 6.3403
1167698160 6.5424
1167699600 6.3351
1167706680 6.5401
1167708000 6.3276
1167711540 6.5327
1167716400 6.3318
1167720060 6.5290
1167721200 6.3230
1167724980 6.5271
1167729600 6.3126
1167733500 6.5274
1167738000 6.3165
1167741960 6.5207
1167742800 6.3096
1167746880 6.5145
1167751200 6.2997
1167755400 6.5094
1167759600 6.3011
1167763920 6.5016
1167764400 6.2957
1167768780 6.4957
1167772800 6.2888
1167777300 6.4894
1167781200 6.2886
1167785820 6.4792
1167786000 6.2696
1167790740 6.4843
1167794400 6.2704
1167799200 6.4695
1167802800 6.2687
1167804120 6.4684
1167807600 6.2701
1167812640 6.4671
1167816000 6.2628
1167821160 6.4619
1167824400 6.2559
1167826020 6.4715
1167829200 6.2641
1167834540 6.4579
1167837600 6.2557
1167843060 6.5231
1167846000 6.2613
1167847980 6.5206
1167850800 6.2665
1167856440 6.5090
1167859200 6.2505
1167864960 6.5053
1167867600 6.2633
1167869880 6.4958
1167872400 6.2566
1167880800 6.2446
1167889200 6.2501
1167889260 6.4837
1167894000 6.2461
1167894180 6.4793
1167902400 6.2448
1167902700 6.5043
1167910800 6.2515
1167911220 6.5128
1167915600 6.2599
1167916080 6.5120
1167924000 6.2506
1167924600 6.5028
1167932400 6.2547
1167933120 6.5036
1167937200 6.2453
1167938040 6.4968
1167945600 6.2575
1167946500 6.4838
1167954000 6.2207
1167955020 6.4816
1167958800 6.2264
1167959940 6.4794
1167967200 6.2198
1167968460 6.4731
1167973320 6.4692
1167975600 6.2114
1167980400 6.2121
1167981840 6.4633
1167988800 6.2740
1167990360 6.5052
1167995280 6.5053
1167997200 6.2105
1168002000 6.1899
1168003800 6.4865
1168010400 6.1855
1168012260 6.4781
1168017180 6.4722
1168018800 6.1935
1168023600 6.1837
1168025700 6.4566
1168032000 6.1790
1168034220 6.4602
1168039080 6.4540
1168040400 6.1680
1168045200 6.1616
1168053600 6.1706
1168062000 6.1694
1168066800 6.1602
1168075200 6.1662
1168083600 6.1751
1168088400 6.1632
1168096800 6.1675
1168105200 6.1614
1168110000 6.1645
1168118400 6.1684
1168126800 6.1691
1168131600 6.1653
1168140000 6.1575
1168148400 6.1557
1168153200 6.1581
1168161600 6.1529
1168170000 6.1619
1168174800 6.1713
1168183200 6.1598
1168191600 6.1533
1168196400 6.1472
1168204800 6.1429
1168213200 6.1406
1168218000 6.1499
1168226400 6.1489
1168234800 6.1306
1168239600 6.1252
1168248000 6.1264
1168256400 6.1195
1168261200 6.1271
1168269600 6.1270
1168278000 6.1177
1168282800 6.1205
1168291200 6.1166
1168299600 6.1047
1168304400 6.1186
1168312800 6.1091
1168321200 6.1044
1168326000 6.0964
1168334400 6.1018
1168342800 6.1022
1168347600 6.1020
1168356000 6.1047
1168364400 6.1029
1168369200 6.0879
1168377600 6.0892
1168386000 6.0922
1168390800 6.0894
1168399200 6.0870
1168407600 6.0906
1168412400 6.0902
1168420800 6.0913
1168429200 6.0935
1168434060 6.0919
1168442400 6.0844
1168450800 6.0857
1168455600 6.0986
1168464000 6.0803
1168472400 6.0791
1168477200 6.0905
1168485600 6.0980
1168494000 6.0931
1168498800 6.0923
1168507200 6.0726
1168515660 6.0749
1168520400 6.0785
1168528800 6.0817
1168537200 6.0757
1168542000 6.0818
1168550400 5.5759
1168558800 6.0856
1168563600 6.0630
1168572000 6.0678
1168580400 6.1067
1168585200 6.0696
1168593600 6.0680
1168602000 6.0635
1168606800 6.0656
1168615200 6.0618
1168623600 6.0491
1168628400 6.0628
1168636800 6.0595
1168645200 6.0542
1168650000 6.0648
1168658400 6.0535
1168666800 6.0567
1168671600 6.0620
1168680000 6.0670
1168688400 6.0487
1168693200 6.0623
1168701600 6.0616
1168710000 6.0540
1168714800 6.0899
1168723200 6.0502
1168731600 6.1021
1168736400 6.0555
1168744800 6.1450
1168753200 6.1318
1168758000 6.0602
1168766400 6.0415
1168774800 6.0502
1168779600 6.0498
1168788000 6.0559
1168796400 6.0663
1168801200 6.0583
1168809600 6.0508
1168818000 6.0528
1168822800 6.0444
1168831200 6.0496
1168839600 6.0455
1168844400 6.0488
1168852800 6.0499
1168861200 6.0586
1168866000 6.0508
1168874400 6.0498
1168882800 6.0608
1168887600 6.0380
1168896000 6.0470
1168904400 6.0337
1168909200 6.0737
1168917600 6.0708
1168926000 6.0650
1168930800 6.0572
1168939200 6.0563
1168947600 6.0576
1168952400 6.0565
1168960800 6.0552
1168969260 6.0444
1168974000 6.0457
1168982400 6.0509
1168990800 6.0367
1168995600 6.0354
1169004000 6.0528
1169012400 6.0327
1169017200 6.0309
1169025600 5.2681
1169034000 6.0327
1169038800 6.0292
1169047200 6.0480
1169055600 6.0420
1169060400 6.0426
1169068800 6.0433
1169077200 6.0532
1169082000 6.0481
1169090400 6.0476
1169098800 6.0425
1169103600 6.0383
1169112000 6.0409
1169120400 6.0389
1169125200 6.0387
1169133600 6.0332
1169142000 6.0385
1169146800 6.0272
1169155200 6.0440
1169163600 6.0258
1169168400 6.0204
1169176800 6.0147
1169185200 6.0227
1169190000 6.0235
1169198400 6.0221
1169206800 5.9702
1169211600 5.8820
1169220000 6.0247
1169228400 6.0211
1169233200 6.0221
1169241600 6.0195
1169250000 6.0124
1169254800 6.0196
1169263260 6.0226
1169271600 6.0203
1169276400 6.0227
1169284800 6.0168
1169293200 6.0210
1169298000 6.0327
1169306400 6.0149
1169314800 6.0289
1169319600 6.0145
1169328000 6.0127
1169336400 6.0158
1169341200 6.0204
1169349600 6.0153
1169358000 6.0158
1169362800 6.0041
1169371200 6.0159
1169379600 6.0172
1169384400 6.0138
1169392800 6.0071
1169401200 6.0014
1169406000 6.0077
1169414400 6.0031
1169422800 6.0024
1169427600 6.0074
1169436000 6.0032
1169444400 6.0001
1169449200 5.9963
1169457600 5.9909
1169466000 5.9938
1169470800 5.9909
1169479200 5.9886
1169487600 5.9906
1169492400 5.9870
1169500800 5.9781
1169509200 6.0236
1169514000 6.0128
1169522400 6.0160
1169530800 6.0223
1169535600 6.0149
1169544000 6.0272
1169552400 6.0374
1169557200 6.0349
1169565600 6.0147
1169574000 6.0055
1169578800 6.0065
1169587200 6.0069
1169595600 6.0102
1169600400 5.9995
1169608800 6.0030
1169617200 6.0135
1169622000 5.9991
1169630400 6.0173
1169638800 6.0014
1169643600 5.9939
1169652000 6.0182
1169660400 6.0078
1169665200 6.0138
1169673600 5.9984
1169682000 6.0013
1169686800 5.9940
1169695200 6.0019
1169703600 5.9936
1169708400 6.0018
1169716800 5.9901
1169725200 5.9923
1169730000 5.9827
1169738400 5.9718
1169746800 5.9841
1169751600 5.9781
1169760000 5.9807
1169768400 5.9631
1169773200 5.9697
1169781600 5.9746
1169790000 5.9728
1169794800 5.9689
1169803200 5.9781
1169811600 5.9692
1169816400 5.9834
1169824800 5.9683
1169833200 5.9765
1169838000 5.9808
1169846400 5.9701
1169854800 5.9811
1169859600 5.9737
1169868000 5.9722
1169876400 5.9735
1169881200 5.9691
1169889600 5.9681
1169898000 5.9828
1169902800 5.9697
1169911200 5.9676
1169919600 5.9777
1169924400 5.9723
1169932800 5.9698
1169941200 5.9796
1169946000 5.9610
1169954400 5.9622
1169962800 5.9767
1169967600 5.9682
1169976000 5.9757
1169984400 5.9623
1169989200 5.8290
1169997600 5.9651
1170006000 5.9713
1170010800 5.9695
1170019200 5.9647
1170027600 5.9622
1170032400 5.9718
1170040800 5.9786
1170049200 5.9825
1170054000 5.9726
1170062400 5.9802
1170070860 5.9831
1170075600 5.9813
1170084000 5.9675
1170092400 5.9602
1170097200 5.9777
1170105600 5.9722
1170114000 5.9734
1170118800 5.9603
1170127200 5.9498
1170135600 6.0005
1170140400 5.9518
1170148800 5.9698
1170157200 6.0360
1170162000 5.9612
1170170400 5.9674
1170178800 5.9631
1170183600 5.9629
1170192000 5.9891
1170200400 5.9729
1170205200 5.9770
1170213600 5.9760
1170222000 5.9647
1170226800 5.9618
1170235200 5.9775
1170243600 5.9682
1170248400 5.9769
1170256800 5.9648
1170265200 5.9739
1170270000 5.9532
1170278460 5.9523
1170286800 5.9696
1170291600 5.9562
1170300000 5.9698
1170308400 5.9513
1170313200 5.9567
1170321600 5.9600
1170330000 5.9567
1170334800 5.9663
1170343200 5.9578
1170351600 5.9537
1170356400 5.9431
1170364800 6.0004
1170373200 5.9484
1170378000 5.9595
1170386400 5.9408
1170394800 5.9597
1170399600 5.9482
1170408000 5.9557
1170416400 5.9476
1170421200 5.9519
1170429600 5.9477
1170438000 5.9470
1170442800 5.9487
1170451200 5.9467
1170459600 5.9625
1170464400 5.9505
1170472800 5.9408
1170481200 5.9484
1170486000 5.9517
1170494400 5.9456
1170502800 5.9458
1170507600 5.9395
1170516000 5.9424
1170524400 5.9607
1170529200 5.9471
1170537600 5.9488
1170546000 5.9547
1170550800 5.9536
1170559200 5.9554
1170567600 5.9591
1170572400 5.9467
1170580800 5.9636
1170589200 5.9565
1170594000 5.9613
1170602400 5.9423
1170610800 5.9526
1170615600 5.9552
1170624000 5.9542
1170632400 5.9517
1170637200 5.9270
1170645600 5.9705
1170654000 5.9786
1170658800 5.9646
1170667200 5.9791
1170675600 5.9902
1170680400 5.9809
1170688800 5.9883
1170697200 5.9589
1170702000 5.9730
1170710400 6.0192
1170718800 6.0016
1170723600 6.0141
1170732000 6.0157
1170740400 6.0165
1170745200 6.0283
1170753600 6.0060
1170762000 6.0141
1170766800 6.0267
1170775200 6.0113
1170783600 6.0224
1170788400 6.0121
1170796800 6.0077
1170805200 6.0086
1170810000 6.0053
1170818400 5.9999
1170826800 5.9881
1170831600 5.9893
1170840000 5.9928
1170848400 5.9872
1170853200 5.9892
1170861600 5.9894
1170870000 5.9876
1170874800 5.9877
1170883200 6.0141
1170891600 5.9893
1170896400 6.0062
1170904800 5.9937
1170913200 5.9752
1170918000 6.0087
1170926400 5.9931
1170934800 5.9886
1170939600 6.0009
1170948000 6.0511
1170956400 6.2541
1170961200 7.6566
1170969600 6.0309
1170978000 6.0277
1170982800 6.0236
1170991200 6.0337
1170999600 6.0291
1171004400 6.0311
1171012800 6.0138
1171021200 6.0195
1171026000 6.0218
1171034400 6.0388
1171042800 6.0215
1171047600 6.0236
1171056000 6.0105
1171064400 6.0709
1171069200 6.0646
1171077600 6.0788
1171086000 6.0731
1171090800 6.0604
1171099200 6.0762
1171107600 6.0644
1171112400 6.0629
1171120800 6.0612
1171129200 6.0636
1171134000 6.0760
1171142400 6.0727
1171150800 6.0733
1171155600 6.0634
1171164000 6.0676
1171172400 6.0603
1171177200 6.0518
1171185600 6.0504
1171194000 6.0569
1171198800 6.0582
1171207200 6.0435
1171215600 6.0556
1171220400 6.0629
1171228800 6.0496
1171237200 6.0536
1171242000 6.0480
1171250400 6.0564
1171258800 6.0675
1171263600 6.0456
1171272000 6.0471
1171280400 6.0406
1171285200 6.0486
1171293600 6.0455
1171302000 6.0411
1171306800 6.0357
1171315200 6.0352
1171323600 6.0355
1171328400 6.0287
1171336800 6.0223
1171345200 6.0288
1171350000 6.0247
1171358400 6.0371
1171366800 6.0394
1171371600 6.0306
1171380000 6.0312
1171388400 6.0518
1171393200 6.0398
1171401600 6.0352
1171410000 6.0249
1171414800 6.0138
1171423200 6.0405
1171431600 6.0408
1171436400 6.0420
1171444800 6.0350
1171453200 6.0391
1171458000 6.0273
1171466400 6.0310
1171474800 6.0259
1171479600 6.0302
1171488000 6.0424
1171496400 6.0394
1171501200 6.0434
1171509660 6.0380
1171518000 6.0322
1171522800 6.0491
1171531200 6.0404
1171539600 6.0488
1171544400 6.0509
1171552800 6.0403
1171561200 6.0445
1171566000 6.0414
1171574400 6.0336
1171582800 6.0468
1171587600 6.0575
1171596000 6.0533
1171604400 6.0429
1171609200 6.0498
1171617600 6.0479
1171626000 6.0506
1171630800 6.0415
1171639200 6.0503
1171647600 6.0532
1171652400 6.0525
1171660800 6.0499
1171669200 6.0501
1171674000 6.0502
1171682400 6.0513
1171690800 6.0440
1171695600 6.4216
1171704000 6.4175
1171712400 6.4088
1171717200 6.4011
1171725600 6.3961
1171734000 6.4047
1171738800 6.3872
1171747200 6.3836
1171755600 6.3785
1171760400 6.3715
1171768800 6.3639
1171777200 6.3669
1171782000 6.3632
1171790400 6.3650
1171798800 6.3625
1171803600 6.3439
1171812000 6.3522
1171820400 6.3472
1171825200 6.3497
1171833600 6.3429
1171842000 6.3300
1171846800 6.3209
1171855200 6.3187
1171863600 6.3109
1171868400 6.3174
1171876800 6.3020
1171885200 6.2972
1171890000 6.2941
1171898400 6.2857
1171906800 6.2861
1171911600 6.2780
1171920000 6.2771
1171928400 6.2855
1171933200 6.2767
1171941600 6.2776
1171950000 6.2651
1171954800 6.2689
1171963200 6.2626
1171971600 6.2684
1171976400 6.2579
1171984800 6.2587
1171993200 6.2490
1171998000 6.2580
1172006400 6.2489
1172014800 6.2495
1172019600 6.2387
1172028060 6.2373
1172036400 6.2360
1172041200 6.2423
1172049600 6.2232
1172058000 6.2254
1172062800 6.2238
1172071200 6.2100
1172079600 6.2168
1172084400 6.2050
1172092800 6.2224
1172101200 6.2141
1172106000 6.2088
1172114400 6.2106
1172122800 6.1892
1172127600 6.1975
1172136000 6.1941
1172144400 6.2092
1172149200 6.1885
1172157600 6.2016
1172166000 6.1920
1172170800 6.1901
1172179200 6.1834
1172187600 6.1739
1172192400 6.1883
1172200800 6.1816
1172209200 6.1706
1172214000 6.1674
1172222400 6.2097
1172230800 6.1967
1172235600 6.1901
1172244000 6.1966
1172252400 6.1813
1172257200 6.1954
1172265600 6.1878
1172274000 6.1995
1172278800 6.1826
1172287200 6.1925
1172295600 6.1814
1172300400 6.1787
1172308800 6.1814
1172317200 6.1892
1172322000 6.1764
1172330400 6.1761
1172338800 6.1751
1172343600 6.1692
1172352000 6.1720
1172360400 6.1738
1172365200 6.1644
1172373600 6.1690
1172382000 6.1667
1172386800 6.1612
1172395200 6.1569
1172403600 6.1533
1172408400 6.1497
1172416800 6.1586
1172425200 6.1592
1172430000 6.1526
1172438400 6.1555
1172446800 6.1547
1172451600 6.1004
1172460000 6.3345
1172468400 6.3236
1172473200 6.2543
1172481660 6.2565
1172490000 6.2381
1172494800 6.2370
1172503200 6.2311
1172511600 6.2252
1172516400 6.2223
1172524800 6.2017
1172533200 6.2070
1172538000 6.1983
1172546400 6.1825
1172554800 6.1953
1172559600 6.1701
1172568000 6.1573
1172576400 6.1637
1172581200 6.1576
1172589600 6.1581
1172598000 6.1539
1172602800 6.1616
1172611200 6.1357
1172619600 6.1357
1172624400 6.1297
1172632800 6.1302
1172641200 6.1424
1172646000 6.1416
1172654400 6.1441
1172662800 6.1362
1172667600 6.1502
1172674620 6.7761
1172676000 6.1297
1172679480 6.7690
1172684400 6.1373
1172688000 6.7664
1172689200 6.1317
1172692920 6.7616
1172697600 6.1227
1172701380 6.7458
1172706000 6.1152
1172709900 6.7139
1172710800 6.1217
1172714820 6.8103
1172719200 6.1132
1172723280 6.7981
1172727600 6.1209
1172731800 6.7903
1172732400 6.1055
1172736720 6.7851
1172740800 6.1086
1172745180 6.7787
1172749200 6.1121
1172753700 6.7749
1172754000 6.1052
1172758620 6.7648
1172762400 6.1163
1172767140 6.7559
1172770800 6.1053
1172772000 6.7480
1172775600 6.1038
1172780520 6.7424
1172784000 6.0965
1172789040 6.7254
1172792400 6.0976
1172793960 6.7143
1172797200 6.0892
1172802420 6.8558
1172805600 6.0839
1172810940 6.8432
1172814000 6.0786
1172815860 6.8338
1172818800 6.0850
1172824320 6.8213
1172827200 6.0869
1172832840 6.8160
1172835600 6.1002
1172837760 6.8102
1172840460 6.0919
1172846220 6.8081
1172848800 6.1456
1172854740 6.7950
1172857200 6.1538
1172862000 6.1410
1172862060 6.7849
1172870400 6.1432
1172870580 6.7795
1172878800 6.1440
1172879040 6.7694
1172883600 6.1367
1172883960 6.7604
1172892000 6.1404
1172892480 6.7604
1172900400 6.1422
1172901000 6.7508
1172905200 6.1269
1172913600 6.1258
1172922000 6.1412
1172926800 6.1343
1172935200 6.1382
1172943600 6.1236
1172948400 6.1272
1172956800 6.1256
1172965200 6.1251
1172970000 6.1194
1172978400 6.1224
1172986800 6.1253
1172991600 6.1177
1173000000 6.1179
1173008400 6.1146
1173013200 6.1125
1173021600 6.1214
1173030000 6.1116
1173034800 6.1073
1173043200 6.0937
1173051600 6.1018
1173056400 5.5224
1173064800 6.3221
1173073200 6.2827
1173078000 6.2804
1173086400 6.2922
1173094800 6.2671
1173099600 6.2605
1173108000 6.2686
1173116400 6.2442
1173121200 6.2538
1173129600 6.2394
1173138000 6.2328
1173142800 6.2282
1173151200 6.2221
1173159600 6.2700
1173164400 6.2192
1173172860 6.2107
1173181200 6.2033
1173186000 6.2149
1173194400 6.1952
1173202800 6.2025
1173207600 6.1967
1173216000 6.1863
1173224400 6.1798
1173229200 6.1858
1173237600 6.1764
1173246000 6.1744
1173250800 6.1751
1173259200 6.1798
1173267600 6.1639
1173272400 6.1793
1173280800 6.1666
1173289200 6.1650
1173294000 6.1659
1173302400 6.1619
1173310800 6.1585
1173315600 6.1594
1173324000 6.1615
1173332400 6.1439
1173337200 6.1534
1173345600 6.1565
1173354060 6.1375
1173358800 6.1382
1173367200 6.1528
1173375600 6.1477
1173380400 6.1427
1173388800 6.1271
1173397200 6.1303
1173402000 6.1201
1173410400 6.1266
1173418800 6.1135
1173423600 6.1095
1173432000 6.1191
1173440400 6.1152
1173445200 6.1216
1173453600 6.1211
1173462000 6.1072
1173466800 6.1137
1173475200 6.1182
1173483600 6.1182
1173488400 6.1157
1173496800 6.1305
1173505200 6.1160
1173510000 6.1121
1173518400 6.1139
1173526800 6.1133
1173531600 6.1085
1173540000 6.0971
1173548400 6.1034
1173553200 6.0993
1173561600 6.0996
1173570000 6.1044
1173574800 6.1118
1173583200 6.1072
1173591600 6.4564
1173596400 6.4836
1173604800 6.4510
1173613200 6.4543
1173618000 6.4446
1173626400 6.4418
1173634800 7.1994
1173639600 6.4251
1173648000 6.4161
1173656400 6.4219
1173661200 6.4117
1173669660 6.3440
1173678000 6.3972
1173682800 6.3909
1173691200 6.3848
1173699600 6.4014
1173704400 6.3888
1173712800 6.4030
1173721200 6.3855
1173726000 6.3817
1173734460 6.3677
1173742860 6.3619
1173747600 6.3663
1173756000 6.3534
1173764400 6.3543
1173769200 6.3624
1173777600 6.3525
1173786000 6.3443
1173790800 6.3396
1173799200 6.3390
1173807600 6.3379
1173812400 6.3891
1173820800 6.4016
1173829200 6.3965
1173834000 6.3948
1173842400 6.3803
1173850800 6.3831
1173855600 6.3770
1173864000 6.3745
1173872400 6.3712
1173877200 6.4046
1173885600 6.3699
1173894000 6.3639
1173898800 6.3581
1173907200 6.3723
1173915600 6.3554
1173920400 6.3524
1173928800 6.3502
1173937260 6.3411
1173942000 6.3321
1173950400 6.3444
1173958800 6.2346
1173963600 6.0222
1173972000 6.6495
1173985200 6.2428
1173993600 6.2217
1174002000 6.2344
1174006800 6.2333
1174015200 6.2095
1174023600 6.2340
1174028400 6.2088
1174036800 6.2172
1174045200 6.2129
1174050000 6.2010
1174058400 6.2045
1174066800 6.2105
1174071600 6.2074
1174080000 6.2035
1174088400 6.2125
1174093200 6.2062
1174101600 6.2156
1174110000 6.2035
1174114800 6.1893
1174123200 6.1947
1174131600 6.1891
1174136400 6.1949
1174144800 6.1978
1174153200 6.1966
1174158000 6.1973
1174166400 6.2018
1174174800 6.2000
1174179600 6.1941
1174188000 6.2001
1174196400 6.1947
1174201200 6.1826
1174209600 6.1825
1174218000 6.1815
1174222800 6.1727
1174231200 6.1658
1174239600 6.1718
1174244400 6.1708
1174252800 6.1656
1174261200 6.1538
1174266000 6.1568
1174274400 6.1439
1174282800 6.1494
1174287600 6.1518
1174296000 6.1475
1174304400 6.1455
1174309200 6.1583
1174317600 4.9349
1174326000 6.1687
1174330800 6.1618
1174339200 6.1418
1174347600 6.1576
1174352400 6.1443
1174360800 6.1565
1174369200 6.1435
1174374000 6.1524
1174382400 6.1445
1174390800 6.1342
1174395600 6.1439
1174404000 6.1394
1174412400 6.1344
1174417200 6.1246
1174425600 6.1269
1174434000 6.1281
1174438800 6.1375
1174447200 6.1269
1174455600 6.1137
1174460400 6.1247
1174468800 6.1084
1174477200 6.1220
1174482000 6.1166
1174490400 6.1462
1174498800 6.1491
1174503600 6.1443
1174512000 6.1281
1174520400 6.1326
1174525200 6.1338
1174533600 6.1299
1174542000 6.1312
1174546800 6.1205
1174555200 6.1268
1174563600 6.1275
1174568400 6.1203
1174576800 6.1312
1174585200 6.1211
1174590000 6.1167
1174598400 6.1194
1174606800 6.1207
1174611600 6.1169
1174620000 6.1294
1174628400 6.1299
1174633200 6.1567
1174641600 6.1292
1174650000 6.1163
1174654800 6.1305
1174663200 6.1132
1174671600 6.1187
1174676400 6.1160
1174684800 6.1297
1174693200 6.1171
1174698000 6.1119
1174706400 6.1198
1174714800 6.1164
1174719600 6.1151
1174728000 6.1071
1174736400 6.1055
1174741200 6.1108
1174749600 6.1174
1174761600 6.1029
1174766400 6.1180
1174774800 6.1223
1174783200 6.1304
1174788000 6.1288
1174796400 6.1188
1174804800 6.1322
1174809600 6.1168
1174818000 6.1232
1174826400 6.1136
1174831200 6.1155
1174839600 6.1239
1174848000 6.1451
1174852800 6.0989
1174861200 6.0993
1174869600 6.0990
1174874400 6.1778
1174882800 6.2092
1174891200 6.1963
1174896000 6.1979
1174904400 6.1878
1174912800 6.1866
1174917600 6.1973
1174926000 6.1831
1174934400 6.1819
1174939200 6.1903
1174947600 6.1339
1174956000 6.1065
1174960800 6.1766
1174969200 6.1711
1174977600 6.1769
1174982400 6.1669
1174990800 6.1591
1174999200 6.1631
1175004000 6.1539
1175012400 6.1439
1175020800 6.1527
1175025600 6.1425
1175034000 6.1602
1175042400 6.1448
1175047200 6.1470
1175055600 6.2086
1175064000 6.1375
1175068800 6.2156
1175077200 6.1448
1175085600 6.4208
1175090400 6.4135
1175098800 6.4036
1175107200 6.4649
1175112000 6.3915
1175120400 6.3706
1175128800 6.3696
1175133600 6.3565
1175142000 6.3528
1175150400 6.3321
1175155200 6.3402
1175163600 6.3438
1175172000 6.3393
1175176800 7.6227
1175185200 6.3095
1175193600 6.3217
1175198400 6.3016
1175206800 6.3055
1175215200 6.3152
1175220000 6.2870
1175228400 6.2881
1175236800 6.2843
1175241600 6.2838
1175250000 6.2790
1175258400 6.2805
1175263200 6.2759
1175271600 6.2874
1175280000 6.2557
1175284800 6.2702
1175293200 6.2790
1175301600 6.2789
1175306400 6.2769
1175314800 6.2788
1175323200 6.2547
1175328000 6.2583
1175336400 6.2668
1175344800 6.2580
1175349600 6.2641
1175358000 6.2427
1175366400 6.2474
1175371200 6.2584
1175379600 6.2399
1175388000 6.2364
1175392800 6.2446
1175401200 6.2492
1175409600 6.2368
1175414400 6.2252
1175422800 6.2244
1175431200 6.2222
1175436000 6.2364
1175444400 6.2274
1175452800 6.2302
1175457600 6.2176
1175466000 6.2262
1175474400 6.2277
1175479200 6.2194
1175487600 6.2256
1175496000 6.2435
1175500800 6.2010
1175509200 6.2054
1175517600 6.2076
1175522400 6.1950
1175530800 6.2029
1175539200 6.1990
1175544000 6.1931
1175552400 6.1873
1175560800 6.1764
1175565600 6.1754
1175574000 6.1746
1175582400 6.1792
1175587200 6.1670
1175595600 6.1671
1175604000 6.1750
1175608800 6.1723
1175617200 5.0654
1175625600 6.1586
1175630400 6.1585
1175638800 6.1457
1175647200 6.1546
1175652000 6.1527
1175660400 6.1581
1175668800 6.1500
1175673600 6.1572
1175682000 6.1605
1175690400 6.1539
1175695200 6.1553
1175703600 6.1639
1175712000 6.1838
1175716800 6.1551
1175725200 6.1540
1175733600 6.1576
1175738400 6.1655
1175746800 6.1628
1175755200 6.1576
1175760000 6.1493
1175768400 6.2138
1175776800 6.1438
1175781600 6.1545
1175790000 6.1451
1175798400 6.1391
1175803200 6.1471
1175811600 6.1406
1175820000 6.1335
1175824800 6.1512
1175833200 6.1432
1175841600 6.1359
1175846460 6.1360
1175854800 6.1355
1175863200 6.1318
1175868000 6.1195
1175876400 6.1306
1175884800 6.1279
1175889600 6.1305
1175898000 6.1288
1175906400 6.1216
1175911200 6.1407
1175919600 6.1418
1175928000 6.1268
1175932800 6.1398
1175941200 6.1256
1175949600 6.1328
1175954400 6.1269
1175962800 6.1310
1175971200 6.1191
1175976000 6.1311
1175984400 6.1227
1175992800 6.1135
1175997600 6.1337
1176006000 6.1296
1176014400 6.1369
1176019200 6.1328
1176027600 6.1151
1176036000 6.1121
1176040800 6.1171
1176049200 6.1078
1176057600 6.1141
1176062400 6.1118
1176070800 6.1129
1176079200 6.1054
1176084000 6.1178
1176092400 6.1134
1176100800 6.1090
1176105600 6.1074
1176114000 6.1072
1176122400 6.1124
1176127200 6.0911
1176135600 6.0981
1176144000 6.0986
1176148800 6.1079
1176157200 6.1006
1176165600 6.0987
1176170400 6.0991
1176178800 6.0983
1176187200 6.0976
1176192000 6.0894
1176200400 6.0821
1176208800 6.0867
1176213600 6.0946
1176222000 6.0915
1176230400 6.0879
1176235260 6.0907
1176243600 6.0801
1176252000 6.0855
1176256800 6.0850
1176265200 6.0814
1176273600 6.0737
1176278400 6.0913
1176286800 6.0836
1176295200 6.0766
1176300000 6.0964
1176308400 6.0917
1176316800 6.0861
1176321600 6.1030
1176330000 6.0982
1176338400 6.0834
1176343200 6.0812
1176351600 6.0770
1176360000 6.0997
1176364800 6.0777
1176373200 6.0845
1176381600 6.0773
1176386400 6.1073
1176394800 6.0997
1176403200 6.0891
1176408000 6.0821
1176416400 6.0845
1176424800 6.0828
1176429600 6.0842
1176438000 6.1728
1176446400 6.0876
1176451200 6.0879
1176459600 6.0890
1176468000 6.0791
1176472800 6.0737
1176481200 6.0735
1176489600 6.0650
1176494400 6.0663
1176502800 6.0709
1176511200 6.0653
1176516000 6.1041
1176524400 6.0676
1176532800 6.0634
1176537600 6.0639
1176546000 6.0681
1176554400 6.0619
1176559200 6.0584
1176567600 6.0765
1176576000 6.0668
1176580800 6.0664
1176589200 6.0715
1176597600 6.0547
1176602400 6.0658
1176610800 6.0681
1176619200 6.0666
1176624000 6.0672
1176632400 6.0631
1176640800 6.0604
1176645600 6.0568
1176654000 6.0753
1176662400 6.0612
1176667200 6.0777
1176675600 6.0752
1176684000 6.0550
1176688800 6.0509
1176697200 6.0645
1176705600 6.0689
1176710400 6.0524
1176718800 6.0645
1176727200 6.0514
1176732000 6.0618
1176740400 6.1550
1176748800 6.0535
1176753600 6.0593
1176762000 6.0675
1176770400 6.0603
1176775200 6.0470
1176783600 6.0562
1176792000 6.4589
1176796800 6.4318
1176805200 6.4357
1176813600 6.4224
1176818400 6.4250
1176826800 6.4142
1176835200 6.3965
1176840000 6.3952
1176848400 6.3859
1176856800 6.3727
1176861600 6.3708
1176870000 6.3804
1176878400 6.3676
1176883200 6.3649
1176891600 6.3450
1176900000 6.3537
1176904800 6.3295
1176913200 6.3615
1176921600 6.3443
1176926400 6.3345
1176934800 6.3335
1176943200 6.3241
1176948000 6.3011
1176956400 6.2914
1176964800 6.2958
1176969600 6.3111
1176978000 6.2957
1176986400 6.3020
1176991200 6.3097
1176999600 6.3133
1177008000 6.2816
1177012800 6.2776
1177021200 6.2670
1177029600 6.2652
1177034400 6.2945
1177042800 6.2625
1177051200 6.2586
1177056000 6.2540
1177064400 6.2609
1177072800 6.2542
1177077600 6.2573
1177086000 6.2487
1177094400 6.2534
1177099200 6.2602
1177107600 6.2579
1177116000 6.2631
1177120800 6.2596
1177129200 6.2580
1177137600 6.2609
1177142400 6.2581
1177150800 6.2470
1177159200 6.2459
1177164000 6.2467
1177172400 6.2418
1177180800 6.2368
1177185600 6.2480
1177194000 6.2420
1177202400 6.2260
1177207200 6.2343
1177215600 6.2279
1177224000 6.2313
1177228800 6.2295
1177237200 6.2187
1177245600 6.2241
1177250400 6.2259
1177258800 6.2198
1177267200 6.2130
1177272000 6.2183
1177280400 6.2063
1177288800 6.2007
1177293600 6.7962
1177302000 6.2096
1177310400 6.2093
1177315200 6.1777
1177323600 6.1924
1177332000 6.1940
1177336800 6.2012
1177345260 6.1991
1177353600 6.1957
1177358400 6.1977
1177366800 6.2025
1177375200 6.1943
1177380000 6.1770
1177388400 6.1613
1177396800 6.1754
1177401600 6.1682
1177410000 6.1867
1177418400 6.1565
1177423200 6.1800
1177431600 6.1867
1177440060 6.1801
1177444800 6.1735
1177453200 6.1694
1177461600 6.1636
1177466400 6.1716
1177474800 6.1766
1177483200 6.1598
1177488000 6.1544
1177496400 6.1517
1177504800 6.1789
1177509600 6.7738
1177518000 6.8451
1177526400 6.1539
1177531200 6.1544
1177539600 6.1561
1177548000 6.1534
1177552800 6.1731
1177561200 6.1508
1177569600 6.1625
1177574400 6.1529
1177582800 6.1499
1177591260 6.1685
1177596000 6.1453
1177604400 6.1443
1177612800 6.1430
1177617600 6.1383
1177626000 6.1301
1177634400 6.1295
1177639200 6.1180
1177647600 6.1536
1177656000 6.1294
1177660800 6.1281
1177669200 6.1275
1177677600 6.1180
1177682400 6.1176
1177690800 6.1139
1177699200 6.1235
1177704000 5.9676
1177712400 6.1306
1177720800 6.1013
1177725600 6.1026
1177734000 6.1017
1177742400 6.1151
1177747200 6.0990
1177755600 6.1117
1177764000 6.0970
1177768800 6.0952
1177777200 6.0960
1177785600 6.0944
1177790400 6.0948
1177798800 6.0935
1177807200 6.0850
1177812000 6.1121
1177820400 6.1151
1177828800 6.1032
1177833600 6.1009
1177842000 6.1070
1177850400 6.1067
1177855200 6.1059
1177863600 6.0900
1177872000 6.0975
1177876800 6.0973
1177885200 6.0954
1177893600 6.0874
1177898400 6.1118
1177906800 6.0996
1177915200 6.0920
1177920000 6.1019
1177928400 6.1024
1177936800 6.1113
1177941600 6.0840
1177944480 6.7047
1177949340 6.6982
1177950000 6.0988
1177957860 6.6988
1177958400 6.0931
1177963200 6.0950
1177966380 6.6859
1177971300 6.6721
1177971600 6.1055
1177979820 6.6704
1177980000 6.1082
1177984800 6.1065
1177988280 6.6625
1177993200 6.1215
1177995600 6.5424
1178001600 6.1211
1178004120 6.6950
1178006400 6.1205
1178012640 6.6869
1178014800 6.1073
1178017500 6.6838
1178023200 6.1129
1178026020 6.6841
1178028000 6.1135
1178034540 6.7407
1178036400 6.2438
1178039460 6.7326
1178044800 6.1109
1178047920 6.7249
1178049600 6.1357
1178056440 6.7005
1178058000 6.1156
1178061360 6.7286
1178066400 6.1125
1178069880 6.7133
1178071200 6.1099
1178079600 6.1118
1178088000 6.1208
1178092800 6.1073
1178101200 6.1014
1178109600 6.1064
1178114400 6.1197
1178122800 6.1075
1178131260 6.0941
1178136000 6.0952
1178144400 6.0929
1178152800 6.0905
1178157600 6.1017
1178166000 6.0872
1178174400 6.1868
1178179200 6.0869
1178187600 6.0954
1178196000 6.0941
1178200800 6.0962
1178209200 6.1043
1178217600 6.0882
1178222400 6.0842
1178230800 6.0945
1178239200 6.0795
1178244060 6.0796
1178252400 6.0778
1178260800 6.0798
1178265600 6.0723
1178274000 6.0729
1178282400 6.0618
1178287200 6.0742
1178295600 6.0843
1178304000 6.0737
1178308800 6.0726
1178317200 6.0734
1178325600 6.0726
1178330400 6.0701
1178338800 6.0764
1178347200 6.0820
1178352000 6.0788
1178360400 6.0624
1178368800 6.0596
1178373600 6.0663
1178382000 6.0589
1178390400 6.0656
1178395200 6.0779
1178403600 6.0732
1178412000 6.0584
1178416800 6.0523
1178425200 6.0562
1178433600 6.0722
1178438400 6.0678
1178446800 6.0670
1178455200 6.0679
1178460000 6.0825
1178468400 6.0692
1178476800 6.0498
1178481600 6.0491
1178490000 6.0383
1178498400 6.0417
1178503200 6.0554
1178511600 6.0498
1178520000 6.0336
1178524800 6.1673
1178533200 6.0329
1178541600 7.1900
1178546400 6.0541
1178554800 6.0457
1178563200 6.0513
1178568000 6.0438
1178576400 6.0452
1178584800 6.0598
1178589600 6.0534
1178598000 6.0441
1178606460 6.0536
1178611200 6.0633
1178619600 6.0611
1178628000 6.0617
1178632800 6.0488
1178641200 6.0762
1178649600 6.2518
1178654400 6.0538
1178662800 6.0540
1178671200 6.0532
1178676000 6.0608
1178684400 6.0691
1178692800 6.0534
1178697600 6.0637
1178706000 6.0622
1178714400 6.0531
1178719200 6.0650
1178727600 6.0576
1178736000 6.1043
1178740800 6.0560
1178749200 6.0594
1178757600 6.0412
1178762400 6.0434
1178770800 6.0492
1178779200 6.0440
1178784000 6.0493
1178792400 6.0408
1178800860 6.0501
1178805600 6.0398
1178814000 6.0604
1178822400 6.0473
1178827260 6.0397
1178835600 6.0379
1178844000 6.0354
1178848800 6.0257
1178857200 6.0371
1178865600 6.0293
1178870400 6.0391
1178878800 6.0277
1178887200 6.0308
1178892000 6.0346
1178900400 6.0407
1178908800 6.0292
1178913600 6.0382
1178922000 6.0324
1178930400 6.0370
1178935200 6.0317
1178943600 6.0278
1178952000 6.0217
1178956800 6.0335
1178965200 6.0167
1178973600 6.0133
1178978400 6.0291
1178986800 6.0391
1178995200 6.0375
1179000000 6.0482
1179008400 6.0240
1179016800 6.0195
1179021600 6.0297
1179030000 6.0206
1179038400 6.0389
1179043200 6.0275
1179051600 6.0205
1179060000 6.0198
1179064800 6.0278
1179073200 6.0078
1179081600 6.0488
1179086400 6.0494
1179094800 6.0330
1179103200 6.0368
1179108000 6.0365
1179116400 6.0397
1179124800 6.0251
1179129600 6.0403
1179138000 6.0305
1179146400 6.0394
1179151200 6.0240
1179159600 6.0313
1179168000 6.0297
1179172800 6.0262
1179181200 6.0203
1179189600 6.0138
1179194400 6.0032
1179202800 6.0121
1179211200 6.0163
1179216000 6.0071
1179224400 6.0180
1179232800 6.0118
1179237600 6.0108
1179246000 6.0111
1179254400 6.0104
1179259200 6.0109
1179267600 6.0241
1179276000 6.0037
1179280800 6.0135
1179289200 6.0035
1179297660 6.0258
1179302400 6.0067
1179310800 6.0033
1179319200 6.0178
1179324000 6.0055
1179332400 6.0007
1179340800 6.0961
1179345600 6.0083
1179354000 6.0030
1179362400 5.9986
1179367200 6.0020
1179375600 5.9980
1179384000 6.0245
1179388800 6.0039
1179397200 6.0176
1179405660 6.0344
1179410400 6.3272
1179418800 6.0258
1179427200 6.0282
1179432000 6.0188
1179440400 6.0323
1179448800 6.0192
1179453600 6.0192
1179462000 6.0152
1179470400 6.0147
1179475200 6.0241
1179483600 6.3922
1179492000 6.0190
1179496800 6.0170
1179505200 6.0254
1179513600 6.0087
1179518400 6.0296
1179526800 6.0155
1179535200 6.0009
1179540000 6.0092
1179548400 6.0019
1179556800 6.0120
1179561600 6.0039
1179570000 6.0120
1179578400 6.0036
1179583200 6.0180
1179591600 6.0180
1179600000 6.0012
1179604800 6.0234
1179613200 6.0029
1179621600 6.0070
1179626400 5.9996
1179634800 6.0250
1179643200 6.0015
1179648000 6.0050
1179656400 6.0046
1179664800 6.0014
1179669600 6.0206
1179678000 6.0092
1179686400 6.0074
1179691200 6.0087
1179699600 6.0018
1179708000 6.0069
1179712800 5.9996
1179721200 6.0469
1179729600 6.0006
1179734400 6.0258
1179742800 6.0263
1179751200 6.0356
1179756000 6.0306
1179764400 6.0351
1179772800 6.0189
1179777600 6.0350
1179786000 6.0464
1179794400 6.0382
1179799200 6.0300
1179807600 6.0379
1179816000 6.0379
1179820800 6.0287
1179829260 6.0370
1179837600 6.0206
1179842400 6.0801
1179850800 6.0384
1179859200 6.0193
1179864000 6.0163
1179872400 6.0246
1179880800 6.0119
1179885600 6.0174
1179894000 6.0259
1179902400 6.0191
1179907200 6.0312
1179915600 6.0168
1179924000 6.0209
1179928800 6.0291
1179937200 6.0156
1179945600 6.0183
1179950400 6.0141
1179958860 5.9862
1179967200 6.1284
1179972000 6.0382
1179980400 6.0438
1179988800 6.0382
1179993600 6.0451
1180002000 6.0334
1180010400 6.0314
1180015200 6.0405
1180023600 6.0308
1180032000 6.0330
1180036800 6.0211
1180045200 6.0361
1180053600 6.0220
1180058400 6.0215
1180066800 6.0276
1180075200 6.0192
1180080000 6.0238
1180088400 6.0222
1180096800 6.0212
1180101600 6.0233
1180110000 6.0122
1180118400 6.0233
1180123200 6.0285
1180131600 6.0239
1180140000 6.0081
1180144800 6.0096
1180153200 6.0157
1180161600 6.0105
1180166400 6.0129
1180174800 6.0152
1180183200 6.0294
1180188000 6.0129
1180196400 6.0107
1180204800 6.0149
1180209600 6.0070
1180218000 6.0137
1180226400 6.0031
1180231200 6.0043
1180239600 6.0090
1180248000 6.0067
1180252800 6.0052
1180261200 6.0113
1180269600 6.0066
1180274400 6.0140
1180282800 6.0085
1180291200 6.0072
1180296000 6.0107
1180304400 6.0008
1180312800 6.0074
1180317600 6.0104
1180326000 6.0062
1180334400 5.9936
1180339200 5.9984
1180347600 6.0026
1180356000 6.0089
1180360800 5.9978
1180369200 6.0080
1180377600 6.0059
1180382400 6.0122
1180390800 6.0140
1180399200 5.9948
1180404060 6.1555
1180412400 6.0033
1180420800 5.9891
1180425600 6.0035
1180434000 6.0075
1180442400 5.9875
1180447200 5.9848
1180455600 5.9830
1180464000 5.9833
1180468800 6.0208
1180477200 6.0141
1180485600 6.0102
1180490400 6.0160
1180498800 6.0096
1180507200 6.0132
1180512000 6.0117
1180520400 6.0138
1180528800 6.0054
1180533600 6.0124
1180542000 6.0153
1180550400 6.0099
1180555200 6.0090
1180563600 6.0051
1180572000 6.0022
1180576800 6.0097
1180585200 6.0187
1180593600 6.0081
1180598400 6.0115
1180606800 6.0224
1180615200 6.0128
1180620000 6.0124
1180628400 6.0118
1180636800 6.0072
1180641600 6.0010
1180650000 6.0050
1180658400 6.0046
1180663200 5.9959
1180671600 6.0064
1180680000 5.9953
1180684800 6.0018
1180693200 5.9963
1180701600 6.0022
1180706400 6.0035
1180714800 6.0078
1180723200 5.9951
1180728000 6.0038
1180736400 6.0030
1180744800 5.9917
1180749600 5.9941
1180758000 5.9978
1180766400 5.9835
1180771200 5.9881
1180779600 5.9927
1180788000 5.9903
1180792800 6.0012
1180801200 6.0039
1180809600 5.9903
1180814400 5.9946
1180822800 5.9934
1180831200 5.9844
1180836000 5.9880
1180844400 6.0048
1180879200 6.4842
1180887600 6.4824
1180896000 6.4550
1180900800 6.4648
1180909200 6.4409
1180917600 6.4251
1180922400 6.4125
1180930800 6.4159
1180939200 6.4067
1180944000 6.3976
1180952400 6.3857
1180960800 6.3980
1180965600 6.3770
1180974000 6.3746
1180982400 6.3630
1180987200 6.3615
1180995660 6.3652
1181004000 6.3457
1181008800 6.3252
1181017200 6.3422
1181025600 6.3301
1181030460 6.3185
1181038800 6.3105
1181047200 6.3213
1181052000 6.3247
1181060400 6.3067
1181068800 6.2975
1181073600 6.2956
1181082000 6.2924
1181090400 6.2800
1181095200 6.2050
1181103600 6.2790
1181112000 6.2928
1181116800 6.2865
1181125200 6.2825
1181133600 6.2817
1181138400 6.2637
1181146800 6.2596
1181155200 6.2498
1181160000 6.2618
1181168400 6.2582
1181176800 6.2398
1181181600 6.2791
1181190000 6.2592
1181198400 6.2625
1181203200 6.2556
1181211600 6.2710
1181220000 6.2399
1181224800 6.2406
1181233200 6.2423
1181241600 6.2367
1181246400 6.2354
1181254800 6.2289
1181263200 6.2122
1181268000 6.2209
1181276400 6.2052
1181284800 6.2375
1181289600 6.2256
1181298000 6.2188
1181306400 6.2134
1181311200 6.2078
1181319600 6.2133
1181328000 6.2190
1181332800 6.2015
1181341200 6.2097
1181349600 6.1958
1181354400 6.1945
1181362800 6.1908
1181371200 6.1787
1181376000 6.1938
1181384400 6.1908
1181392800 6.1915
1181397600 6.1915
1181406000 6.1891
1181414400 6.1850
1181419200 6.1844
1181427600 6.1746
1181436000 6.1839
1181440800 6.1795
1181449200 6.1776
1181457600 6.1887
1181462400 6.1829
1181470800 6.1780
1181479200 6.1786
1181484000 6.1736
1181492400 6.1810
1181500800 6.1641
1181505600 6.1748
1181514000 6.1721
1181522400 6.1532
1181527200 6.1584
1181535600 6.1681
1181544000 6.1610
1181548800 6.1675
1181557200 6.1683
1181565600 6.1641
1181570400 6.1557
1181578800 6.1676
1181587200 6.1578
1181592000 6.1510
1181600400 6.1366
1181608800 6.1402
1181613600 6.1305
1181622000 6.1311
1181630400 6.1217
1181635200 6.1590
1181643600 6.1520
1181652000 6.1401
1181656800 6.1439
1181665200 6.1395
1181673600 6.1409
1181678400 6.1366
1181686800 6.1666
1181695200 6.1581
1181700000 6.1402
1181708400 6.1491
1181716800 6.1207
1181721600 6.1234
1181730000 6.1319
1181738400 6.1211
1181743200 6.1657
1181751600 6.5183
1181760000 6.9924
1181764800 6.1594
1181773200 6.1295
1181781600 6.1323
1181786400 6.1252
1181794800 6.1214
1181803200 6.1435
1181808000 6.5560
1181816460 6.1283
1181824800 6.1339
1181829600 6.1240
1181838000 6.1313
1181846400 6.1908
1181851200 6.1798
1181859600 6.1658
1181868000 6.1565
1181872800 6.1578
1181881200 6.1614
1181889600 6.1505
1181894400 6.1895
1181902860 6.1423
1181911200 6.1399
1181916000 6.1434
1181924400 6.1481
1181932800 6.1444
1181937600 6.1513
1181946000 6.2422
1181954400 6.1413
1181959200 6.1526
1181967600 6.1479
1181976000 6.1485
1181980800 6.1441
1181989200 6.1482
1181997600 6.1484
1182002400 6.1477
1182010800 6.1434
1182019200 6.1346
1182024000 6.1322
1182032400 6.1359
1182040800 6.1323
1182045600 6.1329
1182054000 6.1624
1182062400 6.1422
1182067200 6.1716
1182075600 6.1319
1182084000 6.1294
1182088800 6.1369
1182097200 6.1628
1182105600 6.1430
1182110400 6.1440
1182118800 6.1349
1182127200 6.1395
1182132000 6.1413
1182140400 6.1550
1182148800 6.1496
1182153600 6.1398
1182162000 6.1320
1182170400 6.1316
1182175200 6.4198
1182183600 6.3786
1182192000 6.3694
1182196800 6.3557
1182205200 6.3317
1182213600 6.3268
1182218400 6.3292
1182226800 6.3125
1182235200 6.2498
1182240000 6.3102
1182248400 6.2882
1182256800 6.3052
1182261600 6.3077
1182270000 6.3038
1182278400 6.3095
1182283200 6.2975
1182291600 6.2830
1182300000 6.2621
1182304800 6.2676
1182313200 6.2630
1182321600 6.2513
1182326400 6.2459
1182334800 6.2508
1182343200 6.2454
1182348000 6.2431
1182356400 6.2475
1182364860 6.2452
1182369600 6.2532
1182378000 6.2364
1182386400 6.2370
1182391200 6.2274
1182399600 6.2158
1182408000 6.2444
1182412800 6.2130
1182421200 6.2069
1182429600 6.2285
1182434400 6.2027
1182442800 6.1874
1182456000 6.2205
1182464400 6.2923
1182472800 6.1738
1182494400 6.1617
1182499200 6.1669
1182507600 6.1535
1182516000 6.1521
1182520800 6.1568
1182529200 6.1581
1182537600 6.1542
1182542400 6.1577
1182550800 6.1520
1182559200 6.1482
1182564000 6.1470
1182572400 6.1521
1182580800 6.1422
1182585600 6.1455
1182594000 6.1526
1182602400 6.1410
1182607200 6.1448
1182615600 6.1442
1182624000 6.1499
1182628800 6.1475
1182637200 6.1487
1182645660 6.1362
1182650400 6.1379
1182658800 6.1371
1182667200 6.1377
1182672000 6.1368
1182680400 6.1376
1182688800 6.1666
1182693600 6.1353
1182702000 6.1366
1182710400 6.1291
1182715200 6.1292
1182723600 6.1225
1182732000 6.1174
1182736800 6.1119
1182745200 6.1159
1182753600 6.1548
1182758400 6.1474
1182766800 6.1987
1182775200 6.1492
1182780000 6.1527
1182788400 6.1481
1182796800 6.1441
1182801600 6.1390
1182810000 6.7422
1182818400 6.1295
1182823200 6.1321
1182831600 6.1324
1182840000 6.1789
1182844800 6.1440
1182853200 6.1300
1182861600 6.0717
1182866400 6.1554
1182874860 6.5737
1182883200 6.1541
1182888000 6.1393
1182896400 6.1484
1182904800 6.1351
1182909600 6.1364
1182918000 6.1452
1182926400 6.1315
1182931200 6.1334
1182939600 6.1352
1182948000 6.1543
1182952800 6.1647
1182961200 6.1652
1182969600 6.1562
1182974400 6.1705
1182982800 6.1500
1182991200 6.1480
1182996000 6.1534
1183004400 6.1445
1183012800 6.1373
1183017600 6.1451
1183026000 6.1415
1183034400 6.1419
1183039200 6.1397
1183047660 6.2192
1183056000 6.2207
1183060800 6.2139
1183069200 6.2156
1183077600 6.1937
1183082400 6.2060
1183090800 6.1971
1183099200 6.2023
1183104000 6.1972
1183112400 6.2025
1183120800 6.1922
1183125600 6.1914
1183134000 6.1837
1183142400 6.1822
1183147200 6.1905
1183155600 6.1877
1183164000 6.1797
1183168800 6.1835
1183177200 6.1788
1183185600 6.1750
1183190400 6.1838
1183198800 6.1854
1183207200 6.1910
1183212000 6.1781
1183220400 6.1831
1183228800 6.1703
1183233600 6.1794
1183242000 6.1820
1183250400 6.1722
1183255200 6.1645
1183263600 6.1692
1183272000 6.1692
1183276800 6.1623
1183285200 6.1702
1183293600 6.1708
1183298400 6.1595
1183306800 6.1671
1183315200 6.1602
1183320000 6.1624
1183328400 6.1562
1183336800 6.1553
1183341600 6.1539
1183350000 6.1459
1183358400 6.1361
1183363200 6.1400
1183371600 6.1440
1183380000 6.1453
1183384800 6.1578
1183393200 6.1670
1183401600 6.1403
1183406400 6.1327
1183414800 6.1562
1183423200 6.1392
1183428000 6.1319
1183436400 6.1351
1183444800 6.1231
1183449600 6.1364
1183458000 6.1330
1183466400 6.1507
1183471260 6.1404
1183479660 6.1504
1183488000 6.1365
1183492800 6.1362
1183501200 6.1393
1183509600 6.1394
1183514400 6.1351
1183522800 6.1323
1183531260 6.1417
1183536000 6.1452
1183544400 6.1346
1183552800 6.1352
1183557600 6.1370
1183566000 6.1293
1183574400 6.1293
1183579200 6.1363
1183587600 6.1335
1183596000 6.1197
1183600800 6.1239
1183609200 6.1273
1183617600 6.1142
1183622400 6.1485
1183630800 6.1389
1183639200 6.1452
1183644000 6.1433
1183652400 6.1396
1183660800 6.1355
1183665600 6.1344
1183674000 6.1299
1183682400 6.1315
1183687200 6.1235
1183695600 6.1202
1183704000 6.1352
1183708800 6.1316
1183717200 6.1322
1183725600 6.1277
1183730400 6.1232
1183738800 6.1251
1183747200 6.1197
1183752000 6.1221
1183760400 6.1263
1183768800 6.1132
1183773600 6.1077
1183782000 6.1221
1183790400 6.1217
1183795200 6.1216
1183803600 6.1142
1183812000 6.1211
1183816800 6.1196
1183825200 6.1092
1183833600 6.1146
1183838400 6.1091
1183846800 6.1068
1183855200 6.1108
1183860000 6.1050
1183868400 6.1083
1183876800 6.1044
1183881600 6.1149
1183890000 6.1195
1183898400 6.1090
1183903200 6.1125
1183911600 6.1139
1183920000 6.0986
1183924800 6.0981
1183933200 6.1003
1183941660 6.3923
1183946400 6.1099
1183954800 6.1123
1183963200 6.1050
1183968000 6.0960
1183976400 6.1107
1183984800 6.0984
1183989600 6.0946
1183998000 6.1167
1184006400 6.1246
1184011200 6.1163
1184019600 6.1152
1184028000 6.1036
1184032800 6.1111
1184041200 6.1138
1184049600 6.1034
1184054400 6.1015
1184062800 6.1111
1184071200 6.1046
1184076000 6.1052
1184084400 6.0978
1184092800 6.0998
1184097600 6.1038
1184106000 6.0930
1184114400 6.0781
1184119200 6.0955
1184127600 6.0940
1184136000 6.0884
1184140800 6.0907
1184149200 6.0777
1184157600 6.0798
1184162400 6.0714
1184170800 6.0715
1184179200 6.0682
1184184000 6.0856
1184192400 6.0809
1184200800 6.0763
1184205600 6.0806
1184214060 6.0801
1184222400 6.0728
1184227200 6.0701
1184235600 6.0800
1184244000 6.0737
1184248800 6.0763
1184257200 6.0772
1184265600 6.0726
1184270400 6.0744
1184278800 6.1008
1184287200 6.0914
1184292000 6.0835
1184300400 6.0923
1184308800 6.0884
1184313600 6.0912
1184322000 6.0987
1184330400 6.0966
1184335200 6.0967
1184343600 6.0895
1184352000 6.0934
1184356800 6.0882
1184365200 6.0940
1184373600 6.0742
1184378400 6.0793
1184386800 6.0870
1184395200 6.0834
1184400000 6.0831
1184408400 6.0767
1184416800 6.0826
1184421600 6.0798
1184430000 6.0926
1184438400 6.0803
1184443200 6.0881
1184451600 6.0933
1184460000 6.0790
1184464800 6.0817
1184473200 6.0916
1184481600 6.0907
1184486400 6.0960
1184494800 6.0905
1184503200 6.1048
1184508000 6.0927
1184516400 6.0920
1184524800 6.0920
1184529600 6.0832
1184538000 6.0821
1184546400 6.0807
1184551200 6.0748
1184559600 6.0855
1184568000 6.0893
1184572800 6.0879
1184581200 6.0830
1184589600 6.0728
1184594400 6.0955
1184611200 6.3321
1184616000 6.3723
1184624400 6.3606
1184632800 6.3475
1184637600 6.3318
1184646000 6.3362
1184654400 6.3135
1184659200 6.2923
1184667600 6.2904
1184676000 6.2835
1184680800 6.2767
1184689200 6.3609
1184697600 6.3457
1184702400 6.3275
1184710800 6.3228
1184719200 6.3048
1184724000 6.2953
1184732400 6.2905
1184740800 6.2976
1184745600 6.2817
1184754000 6.2752
1184762400 6.2700
1184767200 6.2851
1184775600 6.2676
1184784000 6.1120
1184788800 6.2040
1184797200 6.1990
1184805600 6.1785
1184810400 6.2205
1184818800 6.1736
1184827260 6.1749
1184832000 6.1622
1184840400 6.1595
1184848800 6.1655
1184853600 6.4146
1184862000 6.1529
1184870400 6.1433
1184875200 6.1594
1184883600 6.1562
1184892000 6.2060
1184896800 6.1287
1184905200 6.1152
1184913600 6.1310
1184918400 6.1053
1184926800 6.1030
1184935200 7.1153
1184940000 6.1104
1184948400 6.1159
1184956860 6.1101
1184961600 6.1114
1184970000 6.1035
1184978400 6.0923
1184983200 6.0935
1184991600 6.0927
1185000000 6.0868
1185004800 6.0947
1185013200 6.0860
1185021600 6.0820
1185026400 6.0896
1185034800 6.0838
1185043200 6.0748
1185048000 6.0853
1185056400 6.0738
1185064800 6.0741
1185069600 6.0785
1185078000 6.0724
1185086400 6.0789
1185091200 6.0734
1185099600 6.0774
1185108000 6.0595
1185112800 6.0806
1185121200 6.0769
1185129600 6.0684
1185134400 6.0643
1185142800 6.0604
1185151200 6.0581
1185156000 6.0627
1185164400 6.0706
1185172860 6.0720
1185177600 6.0612
1185186000 6.0716
1185194400 6.0635
1185199200 6.0694
1185207600 6.0652
1185216000 6.0484
1185220800 6.0590
1185229200 6.0388
1185237600 6.0433
1185242400 6.0495
1185250800 6.0408
1185259200 6.0484
1185264060 6.0399
1185272400 6.0450
1185280800 6.0431
1185285600 6.0432
1185294000 6.0306
1185302400 6.0357
1185307200 6.0191
1185315600 6.0267
1185324060 6.0315
1185328800 6.0239
1185337200 6.0227
1185345600 6.0308
1185350400 6.0265
1185358800 6.0212
1185367200 6.0283
1185372000 6.0326
1185380400 6.0294
1185388800 6.0367
1185393600 6.0457
1185402000 6.0197
1185410400 6.0304
1185415200 6.7769
1185423600 6.0365
1185432000 6.0338
1185436800 6.0284
1185445200 6.0291
1185453600 6.0323
1185458400 6.0264
1185466800 6.0300
1185475200 6.0198
1185480000 6.0177
1185488400 6.0157
1185496800 6.0075
1185501600 6.0097
1185510000 6.0182
1185518400 6.0226
1185523200 6.0363
1185531600 6.0122
1185540000 6.0097
1185544800 6.0176
1185553200 6.0064
1185561600 6.0135
1185566400 6.0090
1185574800 6.0107
1185583200 6.0065
1185588000 6.0018
1185596400 6.0112
1185604800 6.0208
1185609600 6.0164
1185618000 6.0049
1185626400 6.0116
1185631200 6.0227
1185639600 6.0207
1185648000 6.0221
1185652800 6.0159
1185661200 6.0152
1185669600 6.0110
1185674400 6.0087
1185682800 6.0171
1185691200 6.0076
1185696000 6.0008
1185704400 6.0134
1185712800 6.0068
1185717660 6.0114
1185726000 6.0265
1185734400 6.0099
1185739200 6.0209
1185747600 6.0189
1185756000 6.0093
1185760800 6.0336
1185769200 6.0288
1185777600 6.0147
1185782400 6.0198
1185790800 6.0169
1185799200 6.0431
1185804000 6.0155
1185812400 6.0175
1185820800 6.0153
1185825600 6.0177
1185834000 6.0498
1185842400 6.0080
1185847200 6.0118
1185855600 5.9988
1185864000 6.0005
1185868800 6.0040
1185877200 6.0084
1185885600 6.0038
1185890400 6.0026
1185895620 6.7405
1185898800 6.0195
1185904140 6.7332
1185907200 6.0245
1185909060 6.7337
1185912000 6.0128
1185917520 6.7150
1185920400 6.1964
1185926040 6.7029
1185928800 6.7387
1185930960 6.6938
1185933600 6.0104
1185939480 6.6897
1185942000 6.0156
1185950400 6.0128
1185955200 6.0248
1185955320 6.6770
1185963600 6.0592
1185963840 6.7179
1185972000 6.0552
1185976800 6.0593
1185985200 6.0508
1185993600 6.0489
1185998400 6.0415
1186006800 6.0533
1186015200 6.0430
1186020000 6.0151
1186028400 5.9935
1186036800 5.9927
1186041600 6.8421
1186050000 5.9626
1186058400 6.0004
1186063200 6.0041
1186071600 6.0022
1186080000 6.0013
1186084800 6.0053
1186093200 5.9978
1186101600 5.9950
1186106400 5.9814
1186114800 6.0031
1186123200 3.0368
1186128000 6.3559
1186136400 6.3436
1186144800 6.3356
1186149600 6.4007
1186158000 6.3201
1186166400 6.3186
1186171200 6.3249
1186179600 6.3040
1186188000 6.2997
1186192800 6.3003
1186201200 6.2906
1186209600 6.2911
1186214400 6.2988
1186222800 6.2848
1186231200 6.2883
1186236000 6.2758
1186244400 6.2778
1186252800 6.2797
1186257600 6.2661
1186266000 6.2701
1186274400 6.2562
1186279200 6.2628
1186287600 6.2588
1186296000 6.2509
1186300800 6.2526
1186309200 6.2552
1186317600 6.2459
1186322400 6.2368
1186330800 6.2345
1186339200 6.2454
1186344000 6.2384
1186352400 6.2298
1186360800 6.2649
1186365600 6.2064
1186374000 6.2007
1186382460 6.2025
1186387200 6.1896
1186395600 6.1926
1186404000 6.1808
1186408800 6.1726
1186417200 6.1844
1186425600 6.1770
1186430400 6.1711
1186438800 6.1800
1186447200 6.1651
1186452000 6.1832
1186460400 6.1697
1186468800 6.1601
1186473600 6.1632
1186482000 6.1621
1186490400 6.1540
1186495200 6.5387
1186503600 6.1770
1186512000 6.3820
1186516860 6.3789
1186525200 6.3630
1186533600 6.3427
1186538400 6.3376
1186546800 6.3413
1186555200 6.3105
1186560000 6.3143
1186568400 6.3115
1186576800 6.3518
1186581600 6.3073
1186590000 6.3028
1186598400 6.2997
1186603200 6.2919
1186611600 6.2892
1186620000 6.3765
1186624800 6.2751
1186633200 6.2696
1186641600 6.2707
1186646400 6.2635
1186654800 6.2533
1186663200 6.2585
1186668000 6.3067
1186676400 6.2593
1186684800 6.2441
1186689660 6.2406
1186698000 6.2479
1186706400 6.2476
1186711200 6.2432
1186719600 6.2494
1186728000 6.2420
1186732800 6.2317
1186741200 6.2373
1186749600 6.2291
1186754400 6.2310
1186762800 6.2173
1186771200 6.2125
1186776000 6.2440
1186784400 6.2229
1186792800 6.2059
1186797600 6.2123
1186806000 6.2072
1186814400 6.2060
1186819200 6.1962
1186827600 6.1976
1186836000 6.1928
1186840800 6.1948
1186849200 6.2035
1186857600 6.1937
1186862400 6.1976
1186870800 6.1955
1186879200 6.1884
1186884000 6.1909
1186892400 6.1858
1186900800 6.1949
1186905600 6.1804
1186914000 6.1698
1186922400 6.1719
1186927200 6.1796
1186935600 6.1953
1186944000 6.1725
1186948800 6.1739
1186957200 6.1684
1186965600 6.1654
1186970400 6.1643
1186978800 6.1559
1186987200 6.1628
1186992000 6.1486
1187000400 6.1620
1187008800 6.1515
1187013600 6.1535
1187022000 6.1422
1187030400 6.1478
1187035200 6.1492
1187043600 6.1472
1187052000 6.1415
1187056800 6.1382
1187065200 6.1481
1187073600 6.1379
1187078400 6.1360
1187086800 6.1309
1187095200 6.1214
1187100000 6.1367
1187108400 6.1382
1187116800 6.1245
1187121600 6.1189
1187130000 6.1207
1187138400 6.1207
1187143200 6.1180
1187151600 6.1267
1187160000 6.1162
1187164800 6.3584
1187173200 6.3673
1187181600 6.3554
1187186400 6.3580
1187194800 6.3293
1187203200 6.3397
1187208000 6.3266
1187216400 6.3033
1187224860 6.2881
1187229600 6.2868
1187238000 6.2749
1187246400 6.2731
1187251200 6.2707
1187259600 6.2669
1187268000 6.3765
1187272800 6.3718
1187281200 6.3655
1187289600 6.3528
1187294400 6.3457
1187302860 6.3241
1187311200 6.3374
1187316000 6.3205
1187324400 6.3183
1187332800 6.2950
1187337600 6.3015
1187346000 6.2888
1187354400 6.2846
1187359200 6.2880
1187367600 6.2723
1187376000 6.2460
1187380800 6.3087
1187389200 5.9443
1187397600 6.3311
1187402400 6.3304
1187410800 6.3314
1187419200 6.3237
1187424000 6.3242
1187432400 6.3216
1187440800 6.3153
1187445600 6.3162
1187454000 6.2981
1187462400 6.3313
1187467200 6.3228
1187475600 6.3085
1187484000 6.2864
1187488800 6.2916
1187497200 6.2811
1187505600 6.2758
1187510400 6.2714
1187518800 6.2740
1187527200 6.2721
1187532000 6.2599
1187540400 6.2682
1187548800 6.1958
1187553600 6.2457
1187562000 6.2543
1187570400 6.2331
1187575200 6.2474
1187583600 6.2450
1187592000 6.2327
1187596800 6.2287
1187605200 6.2242
1187613600 6.2341
1187618400 6.2165
1187626800 6.2050
1187635200 6.1965
1187640000 6.2133
1187648400 6.1954
1187656800 6.1849
1187661600 6.1965
1187670000 6.1922
1187678400 6.1986
1187683200 6.1851
1187691600 6.1845
1187700000 6.1827
1187704800 6.1809
1187713200 6.1853
1187721600 6.1741
1187726400 6.1841
1187734800 6.1830
1187743200 6.1808
1187748000 6.1724
1187756400 6.1633
1187764800 6.1609
1187769600 6.1648
1187778000 6.1658
1187786400 6.1608
1187791200 6.1570
1187799600 6.1507
1187808000 6.1498
1187812800 6.1465
1187821200 6.1418
1187829600 6.1390
1187834400 6.1350
1187842800 6.1283
1187851200 6.1263
1187856000 6.1198
1187864460 6.1125
1187872800 6.1169
1187877600 6.1556
1187886000 6.1141
1187894400 6.1242
1187899200 6.1153
1187907600 6.1139
1187916000 6.2049
1187920800 6.0952
1187929200 6.0917
1187937600 6.0903
1187942400 6.0886
1187950800 6.0891
1187959200 6.0845
1187964000 6.0860
1187972400 6.0910
1187980800 6.0771
1187985600 6.0799
1188002400 6.0804
1188007200 6.0772
1188015600 6.0703
1188024000 6.0793
1188028800 6.0774
1188037200 6.0825
1188045600 6.0737
1188050400 6.0861
1188067200 6.0684
1188072000 6.0672
1188080400 6.0828
1188088800 6.0691
1188093600 6.0627
1188102000 6.0740
1188110400 6.0588
1188115200 6.0711
1188123600 6.0577
1188132000 6.0573
1188136800 6.0540
1188145200 6.0575
1188153600 6.0506
1188158400 6.0541
1188166800 6.0528
1188175200 6.0470
1188180000 6.0537
1188188460 6.0681
1188196800 6.0592
1188201600 6.0086
1188210000 6.0596
1188218400 6.0572
1188223200 6.0444
1188231600 6.0516
1188240000 6.0466
1188244800 6.0526
1188261600 6.0429
1188266400 6.0421
1188274800 6.0513
1188283200 6.0550
1188288000 6.0572
1188296400 6.0591
1188304800 6.0518
1188309600 6.0560
1188318000 6.0592
1188326400 6.0489
1188331200 6.0491
1188339600 6.0504
1188348000 6.0476
1188352860 6.0527
1188361200 6.0513
1188369600 6.0408
1188374400 6.0452
1188382800 6.0358
1188391200 6.0338
1188396000 6.0552
1188404460 6.0376
1188412800 6.0329
1188426000 6.0413
1188434400 6.0354
1188439200 6.0041
1188447600 6.0301
1188456000 6.0266
1188460800 6.0265
1188469200 6.0260
1188477600 6.0159
1188482400 5.9997
1188490800 6.0062
1188499200 5.9898
1188504000 6.0326
1188512400 6.0301
1188520800 6.0221
1188525600 6.0238
1188534000 6.0221
1188542400 6.0167
1188547200 6.0173
1188555600 6.0329
1188564000 6.0244
1188568800 6.0148
1188577200 6.0199
1188585600 6.0121
1188590400 6.0097
1188598800 6.0233
1188607200 6.0101
1188612000 6.0123
1188620400 6.0163
1188628800 6.0158
1188633600 6.0138
1188642000 6.0138
1188650400 6.0123
1188655200 6.0029
1188663600 6.0086
1188672000 6.0167
1188676800 6.0186
1188685200 6.0094
1188698400 6.0104
1188706800 6.0085
1188715200 6.0022
1188720000 6.0049
1188728400 5.9944
1188736800 5.9970
1188741600 6.0008
1188750000 5.9953
1188758400 5.9821
1188763200 5.9925
1188771600 5.9971
1188780000 6.0265
1188784800 6.0275
1188793200 6.0323
1188801600 6.0276
1188806400 6.0351
1188814800 6.0246
1188823200 6.0256
1188828000 6.0256
1188836400 6.0303
1188844800 6.0177
1188849600 6.0214
1188858000 6.0153
1188866400 6.0214
1188871200 6.0194
1188879600 6.0232
1188888000 6.0230
1188892800 6.0248
1188901200 6.0344
1188909600 6.0269
1188914400 6.0183
1188922800 6.0180
1188931200 6.0231
1188936060 6.0129
1188944400 6.0317
1188952800 6.0210
1188957660 6.0316
1188966000 6.0282
1188974400 6.0296
1188979200 6.0226
1188987600 6.0259
1188996000 6.0244
1189000800 6.0305
1189009200 6.0439
1189017600 6.0883
1189022400 6.0448
1189030860 6.1012
1189039200 6.0269
1189044000 6.0293
1189052400 6.0257
1189060800 6.0757
1189065600 6.0750
1189074000 6.0187
1189082400 6.0234
1189087200 6.0645
1189095600 6.0523
1189104000 6.0472
1189108800 6.0508
1189117200 6.0427
1189125600 6.0389
1189130400 6.0413
1189138800 6.0376
1189147200 6.0479
1189152000 6.0517
1189168800 6.0583
1189173600 6.0470
1189182060 6.0490
1189190400 6.0486
1189195200 6.0332
1189203600 6.0452
1189212000 6.0374
1189216800 6.0506
1189225200 6.0402
1189233600 6.0405
1189238400 6.0312
1189246800 6.0297
1189255200 6.0383
1189260000 6.0425
1189268400 6.0321
1189276800 6.0323
1189281600 6.0406
1189290000 6.0329
1189298400 6.0287
1189303200 6.0396
1189311600 6.0353
1189320000 6.0390
1189324800 6.0381
1189333200 6.0204
1189341600 6.0196
1189346400 6.0300
1189354800 6.0204
1189363200 6.0261
1189368060 6.0225
1189376400 6.0072
1189384800 6.0115
1189389600 6.0120
1189398000 5.9983
1189406400 6.0033
1189411200 6.0103
1189419600 6.0093
1189428000 6.0155
1189432800 6.0051
1189441200 6.0106
1189449600 6.0591
1189454400 6.0061
1189462800 6.0255
1189471200 6.0072
1189476000 6.0072
1189484400 6.0544
1189492800 6.0616
1189497600 6.0515
1189506000 6.0471
1189519200 6.0401
1189527600 6.0444
1189536000 6.0336
1189540800 6.0434
1189549200 6.0261
1189557600 6.0284
1189562400 6.0209
1189570800 6.0284
1189579200 6.0281
1189584000 6.0416
1189592400 6.0320
1189600800 6.0382
1189605600 6.0286
1189614000 6.0273
1189622400 6.3775
1189627200 6.3771
1189635600 6.3622
1189644000 6.3555
1189648800 6.3501
1189657200 6.3423
1189665600 6.3346
1189670400 6.3387
1189678800 6.3309
1189687200 6.3222
1189692000 6.3211
1189700400 6.3134
1189708800 6.3066
1189713600 6.2997
1189722000 6.2889
1189730400 6.2603
1189735200 6.2582
1189752000 6.2565
1189756800 6.2349
1189765200 6.2457
1189773600 6.2488
1189778400 6.2486
1189786800 6.2473
1189795200 6.2382
1189800000 6.2448
1189808400 6.2260
1189816800 6.2186
1189821600 6.2339
1189830000 6.2396
1189838400 6.2200
1189843200 6.2246
1189851600 6.2320
1189860000 6.2234
1189864800 6.2258
1189873200 6.2183
1189881600 6.2130
1189886400 6.2255
1189894800 6.2152
1189903200 6.2139
1189908000 6.2121
1189916400 6.2126
1189929600 6.2074
1189938000 6.2033
1189946400 6.2109
1189951200 6.1990
1189959600 6.2053
1189968000 6.2054
1189972800 6.0106
1190002800 6.3218
1190011200 6.3148
1190016000 6.3011
1190024400 6.2847
1190032800 6.2715
1190037600 6.2907
1190046000 6.3295
1190054400 6.2766
1190059200 6.2695
1190067600 6.2639
1190076000 6.2502
1190080800 6.2486
1190089200 6.2401
1190097600 6.2356
1190102400 6.2374
1190110800 6.2268
1190119200 6.2229
1190124000 6.2538
1190140800 6.2101
1190145600 6.2021
1190154000 6.1951
1190162400 6.1882
1190167200 6.1799
1190175600 6.1737
1190184000 6.1762
1190188800 6.1709
1190197200 6.1479
1190205600 6.1601
1190210400 6.1642
1190227200 6.1538
1190232000 6.1651
1190240400 6.1560
1190248800 6.1513
1190253600 6.1489
1190262000 6.1540
1190270400 6.1483
1190275200 6.1548
1190283600 6.1439
1190292000 6.1472
1190296800 6.1419
1190305200 6.1410
1190313600 6.1569
1190318400 6.1737
1190326800 6.1725
1190335260 6.1617
1190340000 6.1567
1190348400 6.1499
1190356800 6.1577
1190370000 6.1358
1190378400 6.1362
1190383200 6.1369
1190391600 6.1326
1190400000 6.1273
1190404800 6.1283
1190413200 6.1284
1190421600 6.1310
1190426400 6.1262
1190434800 6.1195
1190443200 6.1185
1190448000 6.1196
1190456400 6.1200
1190464800 6.1089
1190469600 6.1101
1190478000 6.1186
1190486400 6.1166
1190491200 6.1104
1190499600 6.1146
1190508000 6.1073
1190512800 6.1141
1190521200 6.1116
1190529600 6.1072
1190534400 6.1025
1190542800 6.1021
1190551200 6.1020
1190556000 6.0976
1190564400 6.1056
1190572800 6.1010
1190577600 6.1064
1190586000 6.1147
1190594400 6.1221
1190599200 6.1191
1190607600 6.1128
1190616000 6.1166
1190620800 6.1194
1190629200 6.1141
1190637600 6.1096
1190642400 6.1089
1190650800 6.1072
1190659200 6.1032
1190664000 6.1278
1190672400 6.1089
1190680800 6.1173
1190685600 6.1194
1190694000 6.1161
1190702400 6.1097
1190707200 6.1074
1190715600 6.1168
1190728800 6.0980
1190737200 6.1053
1190745600 6.0985
1190750400 6.0988
1190758860 6.1061
1190767200 6.0954
1190772000 6.0969
1190780400 6.1073
1190788800 6.0951
1190793600 6.0966
1190802000 6.0955
1190810400 6.0964
1190815200 6.0884
1190832000 6.0883
1190836800 6.0886
1190845200 6.0819
1190853600 6.0862
1190858400 6.0880
1190866800 6.0861
1190875200 6.0827
1190880000 6.0860
1190888400 6.0919
1190896800 6.0857
1190901600 6.0907
1190910000 6.0828
1190918400 6.0722
1190923200 6.0790
1190931600 6.0749
1190940000 6.0810
1190944800 6.0792
1190953200 6.0816
1190961600 6.0851
1190966400 6.0987
1190974800 6.0720
1190983200 6.0801
1190996400 6.0726
1191004800 6.0869
1191009600 6.0769
1191018000 6.0760
1191026400 6.0671
1191031200 6.1036
1191039660 6.1039
1191048000 6.1012
1191052800 6.0983
1191061200 6.0946
1191069600 6.0917
1191074400 6.0951
1191082800 6.0981
1191091200 6.0867
1191096000 6.0843
1191104400 6.0852
1191112800 6.0742
1191117600 6.0809
1191126000 6.0816
1191134400 6.0801
1191139200 6.0801
1191147600 6.0782
1191156000 6.0860
1191160800 6.0848
1191163920 6.7022
1191168780 6.6940
1191169200 6.0810
1191177300 6.6890
1191177600 6.0775
1191182400 6.0762
1191185820 6.6707
1191190740 6.6688
1191190800 6.0850
1191199200 6.0857
1191201660 6.6618
1191204000 6.0842
1191210180 6.6543
1191212400 6.0795
1191215100 6.6494
1191220800 6.0721
1191225600 6.0712
1191234000 6.0756
1191242400 6.0849
1191247200 6.0831
1191255600 6.0790
1191264000 6.0760
1191268800 6.0828
1191277200 6.0798
1191285600 6.0708
1191290400 6.0684
1191298800 6.0792
1191307200 6.0686
1191312000 6.0626
1191320400 6.0630
1191328800 6.0617
1191333600 6.0593
1191342000 6.0638
1191355260 6.0639
1191363600 6.0767
1191372000 6.0361
1191376800 6.0523
1191385200 6.0544
1191393600 6.0607
1191398400 6.0617
1191406800 6.0680
1191415200 6.0516
1191420000 6.0601
1191428400 6.0501
1191436800 6.0534
1191441600 6.0499
1191450000 6.0990
1191458400 6.0565
1191463200 6.0528
1191471600 6.0536
1191480000 6.0609
1191484800 6.0570
1191493200 6.0626
1191501600 6.0526
1191506400 6.0517
1191514800 6.0528
1191523260 6.0634
1191528000 6.0436
1191536400 6.0509
1191544800 6.0427
1191549600 6.0419
1191558000 6.0484
1191566400 6.0823
1191571200 6.0388
1191579600 6.0287
1191588000 6.0343
1191592800 6.0375
1191601200 6.0817
1191609600 6.0815
1191614400 6.0783
1191622800 6.0892
1191631200 6.0659
1191636000 6.1023
1191644400 6.0562
1191652800 6.0669
1191657600 6.1135
1191666000 6.1799
1191674400 6.1198
1191687600 6.1870
1191696000 6.1649
1191700800 6.1090
1191709200 6.1059
1191717600 6.0854
1191722400 6.0547
1191730800 6.0381
1191739200 6.1303
1191744000 6.1154
1191752400 6.1178
1191760800 6.0485
1191765600 6.0353
1191774000 6.0606
1191782400 6.0470
1191787200 6.0354
1191795600 6.0339
1191804000 6.0289
1191808800 6.0242
1191817200 6.0249
1191825600 6.0274
1191830400 6.0464
1191838800 6.0203
1191847200 6.0180
1191852000 6.0166
1191860400 6.0149
1191868800 6.0132
1191873600 6.0152
1191882000 6.0236
1191890400 6.0121
1191895200 6.0161
1191903600 6.0164
1191912000 6.0645
1191916800 6.0655
1191925200 6.0792
1191933600 6.0594
1191938400 6.0582
1191946800 6.0576
1191955200 6.0627
1191960000 6.0652
1191968400 6.0572
1191976800 6.0528
1191981600 6.0547
1191990000 6.0565
1191998400 6.0541
1192003200 6.0498
1192011600 6.0646
1192020000 6.0484
1192024800 6.0510
1192033200 6.0541
1192041600 6.0514
1192046400 6.1977
1192054800 6.0485
1192063260 6.0474
1192068000 6.0552
1192076400 6.0498
1192084800 6.0462
1192089600 6.0391
1192098000 6.0375
1192106400 6.1400
1192111200 6.1352
1192119600 6.1457
1192128000 6.1504
1192132800 6.1440
1192141200 6.1499
1192149600 6.1418
1192154400 6.1476
1192162800 6.1385
1192171200 6.1389
1192176000 6.1306
1192184400 6.1382
1192192800 6.1342
1192197660 6.1304
1192206060 6.1427
1192214400 6.1269
1192219200 6.1274
1192227600 6.1257
1192236000 6.1164
1192240800 6.1145
1192249200 6.1092
1192257600 6.1107
1192262400 6.1133
1192270800 6.1133
1192279200 6.0994
1192284000 6.1006
1192292400 6.0966
1192300800 6.0927
1192305600 6.0947
1192314000 6.0949
1192322400 6.0879
1192327200 6.1076
1192335600 6.0899
1192344000 6.0928
1192357200 6.0947
1192365600 6.0893
1192370400 6.1057
1192378800 6.0942
1192387200 6.0861
1192392000 6.0896
1192400400 6.1146
1192408800 6.1094
1192413600 6.1068
1192422000 6.1048
1192430400 6.4538
1192435200 6.4281
1192443600 6.4304
1192452000 6.4279
1192456800 6.4130
1192465200 6.4079
1192478400 6.4023
1192486800 6.3793
1192495200 6.3730
1192500000 6.3662
1192508400 6.3606
1192516800 6.3602
1192521600 6.3489
1192530000 6.3450
1192538400 6.3379
1192543200 6.3356
1192551600 6.3332
1192560000 6.3175
1192564800 6.3182
1192573200 6.3151
1192581600 6.3065
1192586400 6.2993
1192594800 6.2958
1192603200 6.2946
1192608000 6.2901
1192616400 6.2878
1192624800 6.2839
1192629600 6.2867
1192638000 6.2739
1192646400 4.9858
1192651200 6.2609
1192668000 6.2503
1192672800 6.2541
1192681200 6.2712
1192689600 6.2527
1192694400 6.2480
1192702800 6.2490
1192711200 6.2501
1192716000 6.2371
1192724400 6.2384
1192732800 6.2298
1192737600 6.2428
1192746000 6.2310
1192754400 6.2205
1192759200 6.2257
1192767600 6.2095
1192776000 6.2485
1192780800 6.2282
1192789200 6.2037
1192797600 6.2157
1192802460 6.2034
1192810800 6.2121
1192819200 6.2107
1192824000 6.2060
1192832400 6.1955
1192840800 6.1896
1192845600 6.1907
1192854000 6.1841
1192862400 6.1905
1192867200 6.1907
1192875600 6.2559
1192884000 6.1886
1192888800 6.1808
1192897200 6.1876
1192905600 6.1902
1192910400 6.1963
1192918800 6.1943
1192927200 6.1895
1192932000 6.1858
1192940400 6.1828
1192948800 6.1947
1192953600 6.1846
1192962000 6.1855
1192970400 6.1867
1192975200 6.1848
1192983600 6.1991
1192996800 6.1896
1193005200 6.7602
1193013600 6.1767
1193018400 6.1792
1193026800 6.1640
1193035200 6.1773
1193040000 6.1741
1193048400 6.1720
1193056800 6.1682
1193061600 6.1677
1193070000 6.1761
1193083200 6.1407
1193091600 6.1402
1193100000 6.1333
1193104800 6.1250
1193113200 6.1500
1193121600 6.1553
1193126400 6.1492
1193134800 6.1487
1193143200 6.1570
1193148000 6.1604
1193156400 6.1646
1193164800 6.1550
1193169600 6.2417
1193178000 6.1989
1193186400 6.1970
1193191200 6.2045
1193199660 6.1929
1193208000 6.1938
1193212800 6.1879
1193221200 6.1847
1193229600 6.2055
1193234400 6.1867
1193242800 6.1961
1193251200 6.1982
1193256000 6.1891
1193264400 6.1865
1193272800 6.1730
1193277600 6.1701
1193286000 6.1690
1193294400 6.1727
1193299200 6.1578
1193307600 6.1540
1193316000 6.1649
1193320800 6.1589
1193329260 6.1640
1193337600 6.1550
1193342400 6.1470
1193350800 6.1570
1193359200 6.1440
1193364000 6.1496
1193372400 6.1328
1193380800 6.1540
1193385600 6.1476
1193394000 6.1467
1193402400 6.1461
1193407200 6.1394
1193415600 6.1383
1193424000 6.1379
1193428800 6.1397
1193437200 6.1342
1193445600 6.1358
1193450400 6.1313
1193458800 6.1247
1193467200 6.1318
1193472000 6.1299
1193480400 6.1265
1193488800 6.1230
1193493600 6.1280
1193502000 6.1203
1193506800 6.1403
1193520000 6.1442
1193528400 6.1372
1193533200 6.1428
1193541600 6.1350
1193550000 6.1349
1193554800 6.1367
1193563200 6.1418
1193571600 6.1782
1193576400 6.1727
1193584800 6.1702
1193593200 6.1714
1193598000 6.1664
1193606400 6.1787
1193614800 6.1685
1193619600 6.1757
1193628000 6.1757
1193636400 6.1667
1193641200 6.1550
1193649600 6.1511
1193658000 6.1497
1193662800 6.1533
1193671200 6.1506
1193679600 6.1447
1193692800 6.1563
1193701200 6.4468
1193706000 6.1584
1193714400 6.1388
1193722800 6.1506
1193727600 6.1487
1193736000 6.1489
1193744400 6.1383
1193749200 6.1287
1193757600 6.1379
1193766000 6.1382
1193770800 6.1441
1193779200 6.1247
1193787660 6.1159
1193792400 6.1209
1193800800 6.1217
1193809200 6.1261
1193814060 6.1301
1193822400 6.1247
1193830800 6.1344
1193835600 6.1285
1193844000 6.1299
1193852400 6.1372
1193857200 6.1283
1193865600 6.1290
1193874000 6.1110
1193878800 6.2699
1193887200 6.1168
1193895600 6.1187
1193900400 6.1145
1193908800 6.1106
1193922000 6.4351
1193930400 6.4320
1193938800 6.4250
1193943660 6.4184
1193952000 6.3943
1193960400 6.3888
1193965200 6.3999
1193973600 6.3810
1193982000 6.3950
1193986800 6.3849
1193995200 6.3926
1194008400 6.3607
1194016800 6.3619
1194025200 6.3565
1194030000 6.3532
1194038400 6.3584
1194046800 6.3447
1194051600 6.3468
1194060000 6.3340
1194068400 6.3471
1194073200 6.3382
1194081600 6.3174
1194090000 6.3332
1194094800 6.3286
1194103200 6.3284
1194111600 6.3097
1194116400 6.3126
1194124800 6.3019
1194138000 6.2975
1194146400 6.3005
1194154800 6.3016
1194159600 6.2987
1194168000 6.3044
1194181200 6.3005
1194189600 6.2993
1194198000 6.3000
1194202800 6.2828
1194211200 6.2687
1194219600 6.2536
1194224400 6.2617
1194232800 5.5174
1194241200 6.5393
1194246000 6.4892
1194254400 6.4736
1194262800 6.4691
1194267600 6.4525
1194276000 6.4482
1194284400 6.4604
1194289200 6.4424
1194297600 6.4223
1194306000 6.4040
1194310800 6.4036
1194319200 6.3951
1194327660 6.3931
1194332400 6.3860
1194340800 6.3809
1194349200 6.3744
1194354000 6.3554
1194362400 6.3699
1194370800 6.3551
1194375600 6.3456
1194384000 6.3354
1194392400 6.3162
1194397200 6.3176
1194405600 6.4644
1194414000 6.4457
1194418860 6.4405
1194427200 6.4254
1194586800 6.4194
1194591600 6.4076
1194600000 6.4009
1194608400 6.3944
1194613200 6.3916
1194621600 6.3930
1194630000 6.3843
1194634800 6.3845
1194643200 6.3802
1194651600 6.3791
1194656400 6.3705
1194664800 6.3689
1194673200 6.3648
1194678000 6.3732
1194686400 6.3731
1194694800 6.3718
1194699600 6.3719
1194708000 6.3646
1194716400 6.3635
1194721200 6.3633
1194729600 6.3607
1194738000 6.3537
1194742800 6.3537
1194751200 6.3482
1194759600 6.3455
1194764400 6.3405
1194772800 6.3399
1194781200 6.3427
1194786000 6.3477
1194794400 6.3453
1194802800 6.3389
1194807600 6.3344
1194816000 6.3555
1194824400 6.3333
1194829200 6.3324
1194837600 6.3325
1194846000 6.3300
1194850800 6.3254
1194859200 6.3269
1194867600 6.3316
1194872400 6.3310
1194880800 6.3263
1194889200 6.3231
1194894000 6.3314
1194902400 6.3165
1194910800 6.3087
1194915600 6.3001
1194924000 6.2971
1194932460 6.2916
1194937200 6.2913
1194945600 6.2907
1194954000 6.2882
1194958800 6.2835
1194967200 6.2819
1194975600 6.2781
1194980400 6.2724
1194988800 6.2702
1194997200 6.2530
1195002000 6.2514
1195010400 6.2466
1195018800 6.2514
1195023600 6.2412
1195032000 6.2480
1195040400 6.2343
1195045200 6.2347
1195053600 6.2307
1195062000 6.2283
1195066800 6.2231
1195075200 6.2155
1195083600 6.2168
1195088400 6.2251
1195105200 6.2178
1195110000 6.2054
1195118400 6.2096
1195126800 6.6244
1195131600 6.6968
1195140000 6.6951
1195148400 6.6766
1195153200 6.6629
1195161600 6.6420
1195170000 6.6290
1195174800 6.6164
1195183200 6.6087
1195191600 6.6139
1195196400 6.5891
1195204800 6.5905
1195213200 6.5800
1195218000 6.5739
1195226400 6.5755
1195234800 6.5684
1195239600 6.5583
1195248000 6.5589
1195256400 6.5476
1195261200 6.5416
1195269600 6.5419
1195278000 6.5397
1195282800 6.5316
1195291200 6.5292
1195299600 6.5285
1195304400 6.5266
1195312800 6.5266
1195321200 6.5166
1195326000 6.5181
1195334400 6.5173
1195342800 6.5079
1195347600 6.5006
1195356000 6.4942
1195364400 6.4900
1195369200 6.4900
1195377600 6.4944
1195386000 6.4967
1195390800 6.4981
1195399200 6.4967
1195407600 6.4887
1195412400 6.4866
1195420800 6.4823
1195429200 6.4771
1195434000 6.4691
1195442400 6.5231
1195450800 6.5148
1195455600 6.5073
1195464000 6.5067
1195472400 6.6518
1195477200 6.4891
1195485600 6.4851
1195494000 6.5623
1195498800 6.4736
1195507200 6.4636
1195515600 6.4551
1195520400 6.4524
1195528800 6.4455
1195537200 6.4374
1195542000 6.4351
1195550400 6.4181
1195558800 6.4213
1195563600 6.4074
1195572000 6.4016
1195580400 6.4044
1195585200 6.4019
1195593600 6.3873
1195602000 6.3861
1195606800 6.3828
1195615200 6.3698
1195623600 6.3749
1195628400 6.3904
1195636800 6.3676
1195645200 6.3687
1195650000 6.3742
1195658400 6.3665
1195666800 6.3598
1195671600 6.3563
1195680000 6.3551
1195688400 6.3502
1195693200 6.3491
1195701600 6.3398
1195710060 6.3428
1195714800 6.3447
1195723200 6.3383
1195731600 6.3378
1195736400 6.3368
1195744800 6.3354
1195753200 6.3378
1195758000 6.3421
1195766400 6.3337
1195774800 6.3352
1195779600 6.3360
1195788000 6.3293
1195796400 6.3272
1195801200 6.3260
1195809600 6.3233
1195818000 6.3207
1195822800 6.3170
1195831200 6.3165
1195839600 6.3094
1195844400 6.3233
1195852800 6.3083
1195861200 6.3053
1195866000 6.3060
1195874400 6.3066
1195882800 6.3008
1195887600 6.3038
1195896000 6.3039
1195904400 6.3046
1195909200 6.3076
1195917600 6.3064
1195926000 6.3030
1195930800 6.3019
1195939200 6.3028
1195947600 6.3000
1195952400 6.2929
1195960800 6.2944
1195969200 6.2905
1195974000 6.2903
1195982400 6.2924
1195990800 6.2902
1195995600 6.2951
1196004000 6.2914
1196012400 6.2916
1196017200 6.2895
1196025600 6.2875
1196034000 6.2765
1196038800 6.2886
1196047200 6.3862
1196055600 6.3760
1196060400 6.3727
1196068800 6.3724
1196077200 6.3679
1196082000 6.3635
1196090400 6.3620
1196098800 6.3540
1196103600 6.3563
1196112000 6.3387
1196120400 6.3371
1196125200 6.3279
1196133600 6.3295
1196142000 6.3271
1196146800 6.4396
1196155200 6.3203
1196163600 6.3169
1196168400 6.3264
1196176800 6.3459
1196185200 6.3358
1196190000 6.3300
1196198400 6.3275
1196206800 6.4229
1196211600 6.4151
1196220000 6.4085
1196228400 6.3947
1196233200 6.3921
1196241600 6.3653
1196250000 6.3888
1196254800 6.3837
1196263200 6.3898
1196271600 6.3804
1196276400 6.3651
1196284800 6.3566
1196293200 6.3527
1196298000 6.3434
1196306400 6.3474
1196314800 6.3400
1196319600 6.3331
1196328000 6.3274
1196336400 6.3037
1196341200 6.3373
1196349600 6.3303
1196358000 6.3315
1196362800 6.3301
1196371200 6.3291
1196379600 6.3428
1196384400 6.3659
1196392800 6.3239
1196401200 6.3252
1196406000 6.3471
1196414400 6.3251
1196422800 6.3038
1196427600 6.3229
1196436000 6.3416
1196444400 6.3340
1196449200 6.3011
1196457600 6.3337
1196466000 6.2970
1196470800 6.2884
1196479200 6.2849
1196487600 6.2869
1196492400 6.3188
1196500800 6.3226
1196509200 6.2704
1196514000 6.2710
1196522400 6.2706
1196530800 6.2708
1196535600 6.2712
1196544000 6.2846
1196552400 6.2601
1196557200 6.2650
1196565600 6.2668
1196574000 6.2673
1196578800 6.3100
1196595600 6.2642
1196665200 6.5358
1196673600 6.5282
1196682000 6.5243
1196686800 6.5167
1196695200 6.5162
1196703600 6.5053
1196708400 6.5013
1196716800 6.4908
1196725200 6.5040
1196730000 6.6857
1196738400 6.6773
1196746800 6.6666
1196751600 6.6512
1196760000 6.6444
1196768400 6.7241
1196773200 6.6239
1196781600 6.6145
1196790000 6.6318
1196794800 6.5825
1196803200 6.5744
1196811600 6.5540
1196816400 6.5471
1196824800 6.5388
1196833200 6.5303
1196838000 6.5249
1196846400 6.5170
1196854800 6.5171
1196859600 6.5032
1196868000 6.5247
1196876400 6.5045
1196881200 6.4903
1196889600 6.4861
1196898000 6.4868
1196902800 6.4798
1196911200 6.4786
1196919600 6.4725
1196924400 6.4760
1196932800 6.4589
1196941200 6.4571
1196946000 6.4538
1196954400 6.4562
1196962800 6.4536
1196967600 6.4449
1196976000 6.4412
1196984400 6.4339
1196989200 6.4255
1196997600 6.4570
1197006000 6.4553
1197010800 6.4498
1197019200 6.4499
1197027600 6.4461
1197032400 6.4401
1197040800 6.4390
1197049200 6.4393
1197054000 6.4368
1197062400 6.4302
1197070800 6.4323
1197075600 6.4302
1197084000 6.4283
1197092400 6.4231
1197097200 6.4262
1197105600 6.4150
1197114000 6.4168
1197118800 6.4120
1197127200 6.4100
1197135600 6.4067
1197140400 6.4065
1197148800 6.4039
1197157200 6.3992
1197162000 6.3829
1197170400 6.4328
1197178800 6.4316
1197183600 6.4300
1197192000 6.4277
1197200400 6.4282
1197205200 6.4294
1197213600 6.4269
1197222000 6.4612
1197226800 6.4247
1197235200 6.4289
1197243600 6.4113
1197248400 6.4049
1197256800 6.4251
1197265200 6.4160
1197270000 6.4114
1197278400 6.4094
1197286800 6.4070
1197291600 6.4017
1197300000 6.4014
1197308400 6.3920
1197313200 6.3920
1197321600 6.3820
1197330000 6.3769
1197334800 6.3748
1197343200 6.3706
1197351600 6.3679
1197356400 6.4260
1197364800 6.3709
1197373200 6.3678
1197378000 6.3667
1197386400 6.3892
1197394800 6.3674
1197399600 6.3793
1197408000 6.3442
1197416400 6.3435
1197421200 6.3399
1197429600 6.3367
1197438000 6.3360
1197442800 6.3905
1197451200 6.3787
1197459600 6.3813
1197464400 6.3754
1197472800 6.3820
1197481200 6.3917
1197486000 6.3805
1197494400 6.3717
1197502800 6.3691
1197507600 6.3773
1197516000 6.3721
1197524400 6.3648
1197529200 6.3574
1197537600 6.3596
1197546000 6.3540
1197550800 6.3508
1197559200 6.3485
1197567600 6.3401
1197572400 6.3486
1197580800 6.4456
1197589200 6.4205
1197594000 6.4135
1197602400 6.4231
1197610800 6.4128
1197615600 6.4045
1197624000 6.3888
1197632400 6.3907
1197637200 6.3791
1197645600 6.3766
1197654000 6.3742
1197658800 6.3678
1197667200 6.3646
1197675600 6.3671
1197680400 6.3617
1197688800 6.3560
1197697200 6.3499
1197702000 6.3466
1197710400 6.3318
1197718800 6.3377
1197723600 6.3290
1197732000 6.3251
1197740400 6.3207
1197745200 6.3199
1197753600 6.3134
1197762000 6.3114
1197766800 6.3147
1197775200 6.3115
1197783600 6.3064
1197788400 6.3067
1197796800 6.3037
1197805200 6.3068
1197810000 6.3019
1197818400 6.3050
1197826800 6.2955
1197831600 6.2917
1197840000 6.2861
1197848400 6.2791
1197853200 6.2787
1197861600 6.2717
1197870000 6.2693
1197874860 6.1615
1197883200 6.3357
1197891600 6.3258
1197896400 6.3629
1197904800 6.3202
1197913200 6.3268
1197918000 6.3188
1197926400 6.3198
1197934800 6.3087
1197939600 6.3003
1197948000 6.2960
1197956400 6.2824
1197961260 6.2765
1197969600 6.2779
1197978000 6.2701
1197982800 6.3013
1197991200 6.2958
1197999600 6.2922
1198004400 6.2813
1198012800 6.2746
1198021200 6.2759
1198026000 6.2765
1198034400 6.2860
1198042800 6.2923
1198047600 6.2925
1198056000 6.2865
1198064400 6.2885
1198069200 6.2849
1198077600 6.2824
1198086000 6.2775
1198090800 6.3521
1198099200 6.2662
1198107600 6.2630
1198112400 6.2697
1198120800 6.2652
1198129200 6.2631
1198134000 6.2610
1198142400 6.2563
1198150800 6.2526
1198155600 6.2556
1198164000 6.2505
1198172400 6.2452
1198177200 6.2370
1198185600 6.2440
1198194000 6.2383
1198198800 6.2405
1198207200 6.2390
1198215600 6.2355
1198220400 6.2322
1198228800 6.2285
1198237200 6.2262
1198242000 6.2223
1198250400 6.2253
1198258800 6.2220
1198263600 6.2173
1198272000 6.2476
1198280400 6.2168
1198285200 6.2160
1198293600 6.2161
1198302000 6.2148
1198306800 6.2103
1198315200 6.2095
1198323600 6.2124
1198328400 6.2114
1198336800 6.2106
1198345200 6.2368
1198350000 6.2038
1198358400 6.2062
1198366800 6.2061
1198371600 6.2023
1198380000 6.2030
1198388400 6.2017
1198393200 6.2003
1198401600 6.2012
1198410000 6.1949
1198414800 6.1963
1198423200 6.1962
1198431600 6.1954
1198436400 6.1926
1198444800 6.1919
1198453200 6.2127
1198458000 6.2121
1198466400 6.2135
1198474800 6.2122
1198479600 6.2092
1198488000 6.2072
1198496400 6.2094
1198501200 6.2075
1198509600 6.2091
1198518000 6.2059
1198522800 6.2053
1198531200 6.2059
1198539600 6.2024
1198544400 6.2015
1198552800 6.2016
1198561200 6.2028
1198566000 6.2002
1198574400 6.1981
1198582800 6.1975
1198587600 6.1946
1198596000 6.1923
1198604400 6.1908
1198609200 6.1934
1198617600 6.1910
1198626000 6.1995
1198630800 6.1959
1198639200 6.1939
1198647600 6.1855
1198652400 6.1858
1198660860 6.1796
1198669200 6.1789
1198674000 6.1751
1198682400 6.1751
1198690800 6.1672
1198695600 6.1679
1198704000 6.1718
1198712400 6.1721
1198717200 6.1641
1198725600 6.1646
1198734000 6.1656
1198738800 6.1695
1198747200 6.1665
1198755600 6.1646
1198760400 6.1638
1198768800 6.1703
1198777200 6.1604
1198782000 6.1599
1198790400 6.1633
1198798800 6.1523
1198803600 6.1536
1198812000 6.1566
1198820400 6.1726
1198825200 6.1659
1198833600 6.1681
1198842000 6.1708
1198846800 6.1713
1198855200 6.1716
1198863600 6.1699
1198868400 6.1700
1198876800 6.1660
1198885200 6.1637
1198890000 6.1640
1198898400 6.1717
1198906800 6.1725
1198911600 6.1715
1198920000 6.1687
1198928400 6.1712
1198933200 6.1687
1198941600 6.1680
1198950000 6.1646
1198954800 6.1684
1198963200 6.1661
1198971600 6.1679
1198976400 6.5006
1198984800 6.1678
1198993200 6.1701
1198998000 6.1691
1199006400 6.1672
1199014800 6.1683
1199019600 6.1676
1199028000 6.1679
1199036400 6.1664
1199049600 6.1741
1199058000 6.1764
1199062800 6.1787
1199071200 6.3603
1199079600 6.3341
1199084400 6.3351
1199092800 6.3311
1199101200 6.3308
1199106000 6.3321
1199114400 6.3289
1199122800 6.3240
1199127600 6.3231
1199136000 6.3161
1199144400 6.3146
1199149200 6.3077
1199157600 6.3070
1199166000 6.3068
1199170800 6.3087
1199179200 6.3020
1199187600 6.3031
1199192400 6.3040
1199200800 6.3003
1199209200 6.2994
1199214000 6.3006
1199222400 6.2933
1199230800 6.2891
1199235600 6.2838
1199244000 6.2884
1199252400 6.2815
1199257200 6.2800
1199265600 6.2795
1199274000 6.2758
1199278800 6.2748
1199287200 6.2702
1199295600 6.2704
1199300400 6.2664
1199308800 6.2896
1199317200 6.2904
1199322000 6.2832
1199330400 6.2852
1199338800 6.2864
1199343600 6.2826
1199352000 6.2786
1199360400 6.2726
1199365200 6.2652
1199373600 6.2652
1199382000 6.2568
1199386800 6.2614
1199395200 6.2628
1199403600 6.2624
1199408400 6.2537
1199416800 6.2797
1199425200 6.2580
1199430000 6.2519
1199438400 6.2536
1199446800 6.2482
1199451600 6.2498
1199460000 6.2483
1199468400 6.2426
1199473200 6.2423
1199481600 6.2400
1199490000 6.2411
1199494800 6.2372
1199503200 6.2346
1199511600 6.2347
1199516400 6.2344
1199524800 6.2380
1199533200 6.2363
1199538000 6.2373
1199546400 6.2341
1199554800 6.2318
1199559600 6.2306
1199568000 6.2337
1199576400 6.2317
1199581200 6.2292
1199589600 6.2301
1199598000 6.2238
1199602800 6.2280
1199611200 6.2273
1199619600 6.2284
1199624400 6.2284
1199632800 6.2285
1199641200 6.2231
1199646000 6.2203
1199654400 6.2249
1199662800 6.2212
1199667600 6.2200
1199676000 6.2104
1199684400 6.2145
1199689200 6.2148
1199697600 6.2152
1199706000 6.2176
1199710800 6.2261
1199719200 6.2253
1199727600 6.2248
1199732400 6.2213
1199740800 6.2138
1199749200 6.2202
1199754000 6.2225
1199762400 6.2181
1199770800 6.2155
1199775600 6.2118
1199784000 6.2137
1199792400 6.2109
1199797200 6.2989
1199805600 6.2992
1199814000 6.2951
1199818800 6.2911
1199827200 6.3050
1199835600 6.3028
1199840400 6.2974
1199848800 6.2960
1199857200 6.3008
1199862000 6.2971
1199870400 6.3010
1199878800 6.2936
1199883600 6.2850
1199892000 6.2866
1199900400 6.3158
1199905200 6.3131
1199913600 6.3106
1199922000 6.2773
1199926800 6.2878
1199935200 6.2772
1199943600 6.2723
1199948400 6.2674
1199956800 6.2639
1199965200 6.2627
1199970000 6.2603
1199978400 6.2585
1199986860 6.2580
1199991600 6.2585
1200000000 6.2587
1200008400 6.2417
1200013200 6.2398
1200021600 6.2404
1200030000 6.2404
1200034800 6.2399
1200043200 6.2369
1200051600 6.2355
1200056400 6.2328
1200064800 6.2345
1200073200 6.2277
1200078000 6.2227
1200086400 6.2224
1200094800 6.2268
1200099600 6.2270
1200108000 6.2278
1200116400 6.2252
1200121200 6.2265
1200129600 6.2244
1200138000 6.2229
1200142800 6.2206
1200151200 6.2198
1200159600 6.2183
1200164400 6.2215
1200172800 6.2135
1200181200 6.2186
1200186000 6.2140
1200194400 6.2113
1200202800 6.2171
1200207600 6.2143
1200216000 6.2124
1200224400 6.2143
1200229200 6.2121
1200237600 6.2049
1200246000 6.2082
1200250800 6.2089
1200259200 6.2098
1200267600 6.2050
1200272400 6.2032
1200280800 6.1998
1200289200 6.1964
1200294000 6.1942
1200302400 6.2008
1200310800 6.1918
1200315600 6.1875
1200324000 6.1831
1200332400 6.1795
1200337200 6.1881
1200345600 6.1866
1200354000 6.1907
1200358800 6.1891
1200367200 6.1907
1200375600 6.1822
1200380400 6.1805
1200388800 6.1846
1200397200 6.1922
1200402000 6.1896
1200410400 6.1873
1200418800 6.1854
1200423600 6.1774
1200432000 6.1729
1200440400 6.1737
1200445200 6.1760
1200453600 6.1709
1200462000 6.1731
1200466800 6.1676
1200475200 6.1685
1200483600 6.1641
1200488400 6.1613
1200496800 6.1625
1200505200 6.1576
1200510000 6.1558
1200518400 6.1496
1200526800 6.1539
1200531600 6.1586
1200540000 6.1555
1200548400 6.1531
1200553200 6.1510
1200561660 6.1536
1200570060 6.1537
1200574800 6.1499
1200583200 6.1486
1200591600 6.1519
1200596400 6.1496
1200604800 6.1459
1200613200 6.1384
1200618000 6.1357
1200626400 6.1375
1200634800 6.1369
1200639600 6.1389
1200648000 6.1371
1200656400 6.1410
1200661200 6.1392
1200669600 6.1462
1200678000 6.1366
1200682800 6.1406
1200691200 6.1387
1200699600 6.1380
1200704400 6.1376
1200712800 6.1347
1200721200 6.1341
1200726000 6.1328
1200734400 6.1271
1200742800 6.1298
1200747600 6.1275
1200756000 6.1290
1200764400 6.1258
1200769200 6.1303
1200777600 6.1314
1200786000 6.1275
1200790800 5.7064
1200799200 6.1335
1200807600 6.1333
1200812400 6.1321
1200820800 6.1349
1200829200 6.1326
1200834000 6.1305
1200842400 6.1378
1200850800 6.1338
1200855600 6.1324
1200864000 6.1295
1200872400 6.1253
1200877200 6.1203
1200885600 6.1235
1200894000 6.1235
1200898800 6.1238
1200907260 6.1175
1200915600 6.1175
1200920400 6.1174
1200928800 6.1201
1200937200 6.1158
1200942000 6.1170
1200950400 6.1095
1200958800 6.1199
1200963600 6.1208
1200972000 6.1298
1200980400 6.1118
1200985200 6.1103
1200993600 6.1073
1201002000 6.1077
1201006800 6.1121
1201015200 6.1098
1201023600 6.1200
1201028400 6.1158
1201036800 6.1109
1201045200 6.1189
1201050000 6.1165
1201058400 6.1147
1201066800 6.1131
1201071600 6.1086
1201080000 6.1014
1201088400 6.1066
1201093200 6.1231
1201101600 6.1169
1201110000 6.1136
1201114800 6.1132
1201123200 6.1152
1201131600 6.1150
1201136400 6.1448
1201144800 6.1424
1201153200 6.1384
1201158000 6.1367
1201166400 6.1372
1201179600 6.1338
1201188000 6.1350
1201196400 6.1314
1201201200 6.1322
1201209600 6.1342
1201218000 6.1340
1201222800 6.1317
1201231200 6.1308
1201239600 6.1307
1201244400 6.1321
1201252800 6.1296
1201261200 6.1309
1201266000 6.1350
1201274400 6.1309
1201282800 6.1312
1201287600 6.1293
1201296000 6.1317
1201304400 6.1285
1201309200 6.1274
1201317600 6.1234
1201326000 6.1232
1201330800 6.1194
1201339200 6.1245
1201347600 6.1249
1201352400 6.1228
1201360800 6.1228
1201369200 6.1271
1201374000 6.1222
1201382400 6.1224
1201390800 6.1223
1201395600 6.1216
1201404000 6.1179
1201412400 6.1175
1201417200 6.1200
1201425600 6.1158
1201434000 6.1121
1201438800 6.1110
1201447200 6.1172
1201455660 6.1130
1201460400 6.1153
1201468800 6.1151
1201477200 6.1123
1201482000 6.1117
1201490400 6.1118
1201498800 6.1089
1201503600 6.1068
1201512000 6.1075
1201520400 6.1007
1201525200 6.1019
1201533600 6.1042
1201542000 6.1079
1201546800 6.1103
1201555260 6.1054
1201563660 6.1032
1201568400 6.0979
1201576800 6.0924
1201585200 6.0904
1201590000 6.0945
1201598400 6.0917
1201606800 6.0932
1201611600 6.0586
1201620000 6.0918
1201628400 6.0926
1201633200 6.1765
1201641600 6.1049
1201650060 6.0955
1201654800 6.0919
1201663200 6.0904
1201671600 6.0887
1201676400 6.0931
1201684800 6.1013
1201693200 6.0917
1201698000 6.0834
1201706400 6.0990
1201714800 6.1001
1201719600 6.0984
1201728000 6.0916
1201736400 6.0890
1201741200 6.0762
1201749600 6.0803
1201758000 6.0791
1201762800 6.0753
1201771200 6.0717
1201779600 6.0784
1201784400 6.0728
1201792800 6.0779
1201801260 6.0724
1201806000 6.0713
1201814400 6.0778
1201822800 6.0761
1201827600 6.0991
1201836000 6.1124
1201844400 6.1048
1201849200 6.1033
1201866000 6.0937
1201870860 6.0942
1201879200 6.0955
1201887600 6.1017
1201892400 6.1009
1201900800 6.0996
1201909200 6.1015
1201914000 6.0915
1201922400 6.0910
1201930800 6.0980
1201935600 6.0818
1201944000 6.0986
1201952400 6.0980
1201957200 6.0964
1201965600 6.0929
1201974000 6.0954
1201978800 6.0917
1201987200 6.1007
1201995660 6.0993
1202000400 6.0958
1202008800 6.0957
1202017200 6.0952
1202022060 6.0964
1202030400 6.0969
1202038800 6.0956
1202043600 6.0957
1202052000 6.0960
1202060400 6.0991
1202065200 6.0947
1202073600 6.0966
1202082000 6.6746
1202086800 6.6507
1202095200 6.6433
1202103600 6.6319
1202108400 6.6240
1202116800 6.6105
1202125200 6.6042
1202130000 6.5937
1202138400 6.5900
1202146800 6.5861
1202151600 6.5770
1202160000 6.5618
1202168400 6.5555
1202173200 6.5487
1202181600 6.5390
1202190000 6.5423
1202194800 6.5315
1202203200 6.5291
1202211600 6.5195
1202216400 6.5074
1202224800 6.5107
1202233200 6.4975
1202238000 6.4982
1202246400 6.4882
1202254800 6.4789
1202259600 6.4710
1202268000 6.4674
1202276400 6.4545
1202281200 6.4376
1202289600 6.4364
1202298060 6.4516
1202302800 6.4344
1202311200 6.4527
1202319600 6.4465
1202324400 6.4397
1202332860 6.4455
1202341200 6.4028
1202346000 6.3918
1202354400 6.4632
1202362800 6.4231
1202367600 6.4301
1202376000 6.4291
1202384400 6.4228
1202389200 6.4370
1202397600 6.4154
1202406000 6.4128
1202410800 6.3818
1202419200 6.3913
1202427600 6.4011
1202432400 6.4022
1202440800 6.3946
1202449200 6.3874
1202454000 6.3934
1202462400 6.3901
1202470800 6.3792
1202475600 6.3777
1202484000 6.3782
1202492400 6.3769
1202497200 6.3728
1202505600 6.3781
1202514060 6.3731
1202518800 6.3721
1202527260 6.3420
1202535600 6.3749
1202540400 6.3728
1202548800 6.3743
1202557200 6.3765
1202562000 6.3769
1202570460 6.3727
1202578800 6.3774
1202583600 6.3703
1202592000 6.3751
1202600400 6.3729
1202605200 6.3714
1202613600 6.3675
1202622000 6.3681
1202626800 6.3635
1202635200 6.3629
1202643600 6.3601
1202648400 6.3596
1202656800 6.3569
1202665200 6.3559
1202670000 6.3559
1202678460 6.3453
1202686800 6.3465
1202691600 6.3446
1202700000 6.3420
1202708400 6.3366
1202713200 6.4091
1202721600 6.3260
1202730000 6.3176
1202734800 6.3179
1202743200 6.3173
1202751660 6.3100
1202756400 6.3077
1202764800 6.3069
1202773200 6.3037
1202778000 6.3152
1202786400 6.3077
1202794800 6.2988
1202799600 6.2964
1202808000 6.3012
1202816400 6.3087
1202821200 6.2848
1202829600 6.2845
1202838000 6.2855
1202842800 6.2793
1202851200 6.2716
1202859600 6.2507
1202864400 6.2608
1202872800 6.2730
1202881200 6.4042
1202886000 6.2817
1202894400 6.2823
1202902800 6.2923
1202907600 6.5747
1202916000 6.5637
1202924400 6.5548
1202929200 6.5467
1202937600 6.5361
1202946000 6.5318
1202950800 6.5161
1202959200 6.5025
1202967600 6.4959
1202972400 6.4982
1202980800 6.4925
1202989200 6.4886
1202994000 6.4778
1203002400 6.4783
1203010800 6.4757
1203015660 6.4722
1203024000 6.4844
1203032400 6.4727
1203037200 6.4661
1203045600 6.4634
1203054000 6.4604
1203058800 6.4477
1203067200 6.4454
1203075600 6.4389
1203080400 6.4377
1203088800 6.4325
1203097200 6.4363
1203102060 6.4297
1203110400 6.4288
1203118800 6.4338
1203123600 6.4265
1203132000 6.4237
1203140460 6.4244
1203145200 6.4196
1203153600 6.4200
1203162000 6.4902
1203166860 6.4801
1203175200 6.4733
1203183600 6.4649
1203188400 6.4597
1203196800 6.4365
1203205200 6.4477
1203210000 6.4446
1203218400 6.4438
1203226800 6.4375
1203231600 6.4311
1203240000 6.4264
1203248400 6.4229
1203253200 6.4262
1203261600 6.4236
1203270060 5.1933
1203274800 6.4147
1203283200 6.5680
1203291600 6.5488
1203296400 6.5403
1203304800 6.5311
1203313200 6.5160
1203318000 6.5067
1203326400 6.5020
1203334800 6.4952
1203339600 6.4837
1203348000 6.4854
1203356400 5.5991
1203361200 6.4711
1203369600 6.6317
1203378000 6.6978
1203382800 6.6772
1203391200 6.6696
1203399600 6.6496
1203404400 6.6351
1203412800 6.6282
1203421200 6.6209
1203426000 6.6269
1203434400 6.6077
1203442800 6.6011
1203447600 6.5748
1203456000 6.5695
1203464400 6.5511
1203469200 6.5534
1203477600 6.5493
1203486000 6.5384
1203490800 6.5365
1203499200 6.5356
1203507600 6.5301
1203512400 6.5235
1203520800 6.5197
1203529200 6.5109
1203534000 6.5066
1203542400 6.5030
1203550800 6.4892
1203555600 6.4719
1203564000 6.4744
1203572400 6.4682
1203577200 6.4569
1203585600 6.4536
1203594000 6.4536
1203598800 6.4549
1203607200 6.4481
1203615600 6.4473
1203620400 6.4383
1203628800 6.4350
1203637260 6.4310
1203642000 6.4298
1203650400 6.4240
1203658800 6.4205
1203663600 6.4205
1203672000 6.4187
1203680400 6.4157
1203685260 6.4125
1203693600 6.4132
1203702000 6.4115
1203706800 6.4097
1203715200 6.4025
1203723600 6.4038
1203728400 6.3983
1203736800 6.3988
1203745200 6.3988
1203750060 6.3962
1203758400 6.3952
1203766800 6.3898
1203771600 6.3904
1203780000 6.3902
1203788400 6.4035
1203793260 6.3819
1203801600 6.3794
1203810000 6.3756
1203814800 6.3767
1203823200 6.3732
1203831600 6.3728
1203836400 6.3697
1203844800 6.3660
1203853200 6.3728
1203858000 6.3745
1203866400 6.3759
1203874800 6.3739
1203879600 6.3688
1203888060 6.3662
1203896400 6.3649
1203901200 6.3617
1203909600 6.3601
1203918000 6.3605
1203922800 6.3533
1203931200 6.3525
1203939600 6.3491
1203944400 6.3455
1203952800 6.3575
1203961200 6.3518
1203966000 6.3537
1203974400 6.3008
1203982800 6.3430
1203987600 6.3408
1203996000 6.3355
1204004400 6.3170
1204009200 6.3419
1204017600 6.3403
1204026000 6.3413
1204030800 6.3434
1204039200 6.3420
1204047600 6.3368
1204052460 6.3320
1204060800 6.3269
1204069200 6.3246
1204074000 6.3187
1204082400 6.3176
1204090800 6.3171
1204095600 6.3124
1204104000 6.3119
1204112400 6.3110
1204117200 6.3072
1204125600 6.3068
1204134000 6.3054
1204138860 6.2950
1204147200 6.2942
1204155600 6.2891
1204160400 6.3046
1204168860 6.2973
1204177200 6.2979
1204182000 6.2935
1204190400 6.2890
1204198800 6.2866
1204203600 6.2656
1204212000 6.2888
1204220400 6.2873
1204225200 6.2777
1204233600 6.5399
1204242000 6.5377
1204246800 6.5337
1204255200 6.5213
1204263600 6.5100
1204268400 6.5043
1204276800 6.4959
1204285200 6.4982
1204290000 6.4969
1204298400 6.4930
1204306800 6.4889
1204311600 6.4845
1204320000 6.4791
1204328400 6.4766
1204333200 6.4743
1204341600 6.4651
1204350000 6.4659
1204354800 6.4598
1204363200 6.4509
1204371660 6.4542
1204376400 6.4542
1204384800 6.4524
1204393200 5.2574
1204398000 6.4502
1204406400 6.4425
1204414800 6.4588
1204419600 6.4575
1204428000 6.4318
1204436400 6.4317
1204441200 6.4305
1204449600 6.4260
1204458000 6.4284
1204462800 6.4285
1204471200 6.4235
1204479600 6.4192
1204484400 6.4145
1204492800 6.0961
1204501200 6.4034
1204506000 6.4060
1204514400 6.4077
1204522800 6.3942
1204527600 6.3899
1204536000 6.3859
1204544400 6.3841
1204549200 6.3866
1204557600 6.3901
1204566000 6.3964
1204570800 6.3865
1204579200 6.3890
1204587600 6.3827
1204592400 6.3799
1204600800 6.3619
1204609200 6.3580
1204614000 6.3511
1204622400 6.3470
1204630800 6.1425
1204635600 6.5503
1204644000 6.5367
1204652460 6.5371
1204657200 6.5191
1204665660 6.5035
1204674000 6.5020
1204678800 6.4807
1204687200 6.4756
1204695600 6.4672
1204700400 6.4623
1204708800 6.4539
1204717200 6.4497
1204722000 6.4411
1204730400 6.4371
1204738800 6.4302
1204743600 6.4213
1204752000 6.4031
1204760400 6.4048
1204765200 6.3894
1204773600 6.3932
1204782000 6.3867
1204786860 6.3794
1204795200 6.3542
1204803600 6.3699
1204808400 6.3564
1204816800 6.3553
1204825200 6.3583
1204830000 6.6038
1204838460 6.3757
1204846800 6.3882
1204851600 6.6871
1204860000 6.3395
1204868400 6.3374
1204873200 6.3270
1204881660 6.3300
1204890000 6.4159
1204894800 6.3286
1204903200 6.3264
1204911600 6.3237
1204916400 6.3235
1204924800 6.3207
1204933200 6.3234
1204938060 6.3215
1204946400 6.3184
1204954800 6.3215
1204959600 6.3184
1204968000 6.3159
1204976400 6.3182
1204981200 6.3164
1204989600 6.3122
1204998000 5.1138
1205002800 6.3333
1205011260 5.7993
1205019600 6.3196
1205024460 6.3200
1205032800 6.3182
1205041200 6.3159
1205046000 6.3109
1205054400 6.3141
1205062800 6.3074
1205067600 6.3096
1205076000 6.3026
1205084400 6.2970
1205089200 6.2938
1205097600 6.2950
1205106000 6.2933
1205110800 6.3508
1205119200 6.4608
1205127600 6.4431
1205132400 6.4345
1205140800 6.4319
1205149200 6.4317
1205154000 6.4246
1205162460 6.4214
1205170800 6.4172
1205175600 6.4077
1205184000 6.3962
1205192400 6.3860
1205197260 6.3851
1205205600 6.3833
1205214000 6.3794
1205218800 6.3738
1205227200 6.3681
1205235600 6.3592
1205240400 6.3622
1205248800 6.3535
1205257200 6.3577
1205262000 6.3491
1205270400 6.3467
1205278800 6.3381
1205283660 6.3335
1205292000 4.8789
1205300400 6.5218
1205305200 6.5030
1205313600 6.4963
1205322000 6.4898
1205326800 6.5708
1205335200 6.5557
1205343600 6.5678
1205348400 6.5420
1205356800 6.5277
1205365200 6.5076
1205370000 6.4977
1205378400 6.4858
1205386800 6.4841
1205391600 6.4838
1205400000 6.4777
1205408400 6.4757
1205413200 6.4734
1205421600 6.4696
1205430000 6.4708
1205434800 6.4656
1205443200 6.7265
1205451600 5.4128
1205456460 6.5054
1205464800 6.4903
1205473200 6.4770
1205478000 6.4704
1205486400 6.4632
1205494800 6.4581
1205499600 6.4639
1205508000 6.4423
1205516400 6.4407
1205521200 6.4382
1205529600 6.4306
1205538000 6.4305
1205542800 6.4266
1205551200 6.4237
1205559600 6.4220
1205564400 6.4149
1205572800 6.4149
1205581200 4.6330
1205586000 6.7172
1205594400 6.7097
1205602800 6.7008
1205607600 6.6930
1205616000 6.6845
1205624460 6.6767
1205629200 6.6677
1205637600 6.6590
1205646000 6.5296
1205650800 6.5245
1205659200 6.5209
1205667600 6.5120
1205672400 6.1408
1205680800 5.9563
1205689260 6.5410
1205694000 6.6931
1205702400 6.6742
1205710800 6.6618
1205715600 6.6528
1205724000 6.5938
1205732400 6.6551
1205737200 6.6426
1205745600 6.6331
1205754000 6.5251
1205758800 6.5183
1205767200 6.5066
1205775600 6.5017
1205780400 6.4851
1205788800 6.4732
1205797200 6.4561
1205802000 6.4480
1205810400 6.4449
1205818800 6.4370
1205823600 5.0082
1205832000 6.4710
1205840400 6.4701
1205845200 6.4634
1205853600 6.4598
1205862000 6.4512
1205866800 6.4397
1205875200 6.4287
1205883600 6.4156
1205888400 6.4127
1205896800 6.4041
1205905200 6.4006
1205910060 6.3863
1205918400 6.3833
1205926800 6.3809
1205931600 6.3763
1205940000 6.3684
1205948400 5.2069
1205953200 6.3600
1205961600 6.3571
1205970000 6.3500
1205974800 6.3490
1205983200 6.3477
1205991600 6.3465
1205996400 6.3358
1206004800 6.3524
1206013200 6.3274
1206018000 6.3342
1206026400 6.3307
1206034800 5.2536
1206039600 6.5284
1206048060 5.3898
1206056400 6.5325
1206061200 6.5176
1206069600 6.4875
1206078000 6.5027
1206082860 6.4895
1206091260 6.4805
1206099600 6.5750
1206104400 6.5677
1206112800 6.5701
1206121200 6.5532
1206126000 6.5486
1206134400 6.5448
1206142800 6.5388
1206147600 6.5310
1206156000 6.5305
1206164460 6.5238
1206169200 6.5227
1206177600 6.5232
1206186060 6.4988
1206190860 6.9131
1206199200 6.5122
1206207600 5.4992
1206212400 6.4852
1206220800 6.4715
1206229200 6.4644
1206234060 6.4746
1206242400 6.4739
1206250800 6.6001
1206255600 6.5929
1206264000 6.5927
1206272400 6.5923
1206277200 6.5845
1206285600 6.5801
1206294000 5.3255
1206298860 6.5688
1206307200 5.4995
1206315600 6.5751
1206320400 6.5635
1206328800 6.5493
1206337200 6.5452
1206342060 6.5304
1206350400 6.5618
1206358800 6.5571
1206363600 6.5497
1206372000 6.5450
1206380400 6.5286
1206385200 6.5036
1206393600 6.4704
1206402000 5.9511
1206406860 6.5777
1206415200 5.6185
1206423600 6.5853
1206428400 6.5661
1206436800 6.5583
1206450000 6.5347
1206458400 6.5279
1206466800 6.5195
1206471600 6.4696
1206480000 6.0225
1206488400 6.4541
1206493200 6.4448
1206501600 6.4425
1206534180 6.8221
1206542640 6.8223
1206547560 6.8208
1206556080 6.8121
1206564600 6.8952
1206569520 6.8826
1206578040 6.8738
1206586560 6.8669
1206591480 6.8537
1206600000 6.8483
1206604920 6.8446
1206613440 6.8328
1206621960 6.8263
1206626880 6.9639
1206635400 6.9562
1206643920 6.9444
1206648840 6.9374
1206657360 6.9444
1206665820 6.9332
1206670740 6.9204
1206679260 6.9040
1206684180 6.8969
1206692700 6.8806
1206701220 6.8767
1206706140 6.9132
1206714660 6.9099
1206723180 6.9119
1206728100 6.9073
1206736620 6.9034
1206745140 6.9003
1206752460 6.8963
1206760980 6.8900
1206769500 6.8855
1206774420 6.8878
1206782940 6.8809
1206791460 6.8786
1206796380 6.8720
1206808500 6.8706
1206816960 6.8646
1206821880 6.8598
1206830400 6.8536
1206835320 6.8494
1206843840 6.8537
1206852360 6.8454
1206857280 6.8432
1206865800 6.8408
1206874320 6.8387
1206879240 6.8375
1206887760 6.8360
1206896280 6.8314
1206901200 6.8281
1206909720 6.8093
1206914580 6.8726
1206923160 6.8630
1206931620 6.8568
1206936540 6.8534
1206945060 6.8528
1206953580 6.8483
1206958500 6.8426
1206967020 6.8384
1206975540 6.8364
1206982860 6.8316
1206991380 6.8268
1206999900 6.8172
1207004820 6.8131
1207013340 6.7832
1207021860 6.7851
1207026780 6.7721
1207035300 6.7717
1207043820 6.7678
1207048740 6.7703
1207057260 6.7651
1207062180 6.7619
1207070700 6.7599
1207079160 6.7552
1207084080 6.7179
1207092600 6.7974
1207101120 6.8035
1207106040 6.7997
1207114560 6.7749
1207123080 6.7706
1207128000 6.7753
1207136520 6.7687
1207141440 6.7577
1207149960 6.7579
1207158480 6.7483
1207163400 6.7505
1207171920 6.7673
1207180440 6.7535
1207185360 6.9025
1207193880 6.8967
1207204800 6.8870
1207209720 6.8783
1207218240 6.8691
1207226760 6.8787
1207231680 6.8684
1207240200 6.8534
1207248720 6.8483
1207253580 6.8227
1207262100 6.8047
1207270680 6.8103
1207275600 6.8034
1207284120 6.8187
1207289040 6.8071
1207297560 6.8020
1207306080 6.7985
1207311000 6.8041
1207319520 6.8009
1207328040 6.8006
1207332960 6.7934
1207341480 6.7870
1207346400 6.7826
1207354860 6.7817
1207363380 6.7773
1207368300 6.7735
1207376820 6.7692
1207385340 6.7666
1207390260 6.7525
1207398780 6.7632
1207407300 6.7601
1207412220 6.7527
1207420740 6.7461
1207431660 6.7482
1207436580 6.7461
1207445100 6.7411
1207453620 6.7452
1207458540 6.7386
1207467060 6.7353
1207475580 6.7321
1207480500 6.7264
1207489020 6.7344
1207497480 6.7322
1207502400 6.7257
1207510920 6.7255
1207515840 6.7235
1207524360 6.7185
1207532880 6.8950
1207537800 6.8703
1207546320 6.8603
1207554840 6.8518
1207559760 6.8389
1207568280 6.8311
1207573200 6.8276
1207581720 6.8220
1207590240 6.8087
1207595160 6.7893
1207603680 6.7853
1207612200 6.7723
1207617120 6.7740
1207625640 6.7683
1207634160 6.7651
1207639080 6.7553
1207650000 6.7490
1207658520 6.7493
1207663440 6.7370
1207671960 6.7332
1207680420 6.7992
1207685340 6.8103
1207693860 6.9349
1207702380 6.9198
1207707300 6.9112
1207715820 6.9041
1207724340 6.8895
1207729260 6.8739
1207737780 6.8709
1207742700 6.8669
1207751220 6.8629
1207759740 6.8551
1207764660 6.8474
1207773180 6.8356
1207781700 6.8310
1207786620 6.8199
1207795140 6.8176
1207800060 6.8125
1207808580 6.7805
1207817100 6.7751
1207822020 6.7742
1207830540 6.7790
1207839000 6.7750
1207843920 6.7965
1207852440 6.7936
1207860960 6.7799
1207865880 6.8640
1207876800 6.8896
1207885320 6.8754
1207890240 6.8658
1207898760 6.8592
1207907280 6.8495
1207912200 6.8456
1207920720 6.8451
1207929180 6.8423
1207934100 6.8166
1207942620 6.8077
1207951140 6.8039
1207956060 6.7989
1207964580 6.8017
1207969500 6.7987
1207978020 6.7909
1207986540 6.7867
1207991460 6.7789
1207999980 6.7794
1208008440 6.7830
1208013360 6.7814
1208021880 6.7782
1208026800 6.7727
1208035320 6.7690
1208043840 6.7614
1208048760 6.7623
1208057280 6.7564
1208065800 6.7517
1208070720 6.7509
1208079180 6.7485
1208087700 6.7517
1208092620 6.7517
1208101140 6.7480
1208112060 6.7421
1208116980 6.7419
1208125500 6.7283
1208134020 6.7241
1208138940 6.7227
1208147460 6.8988
1208155980 6.8870
1208160900 6.8768
1208169420 6.8648
1208177940 6.8684
1208182800 6.8667
1208191320 6.8638
1208196240 6.8579
1208204760 6.8443
1208213280 6.8168
1208218200 6.8027
1208226720 6.7936
1208235240 6.7880
1208240160 6.7876
1208248680 6.9283
1208257140 6.9193
1208262060 6.9142
1208270580 6.9062
1208275500 6.8935
1208284020 6.8870
1208292540 6.8748
1208297460 6.8497
1208305980 6.8660
1208314500 6.8575
1208319420 6.8521
1208327940 6.8473
1208338860 6.8438
1208343780 6.8417
1208352300 6.8312
1208360820 6.8271
1208365740 6.8190
1208374260 6.8203
1208382780 6.9252
1208387640 6.9069
1208396160 6.8842
1208404680 6.8816
1208409600 6.8653
1208418120 6.8616
1208423040 6.8938
1208431560 6.8854
1208440080 6.9472
1208445000 6.9402
1208453520 6.9312
1208462040 6.9282
1208466960 7.1003
1208475480 7.0772
1208483940 7.0620
1208488860 6.8547
1208497380 6.8366
1208502300 6.8313
1208510820 7.0691
1208519340 7.0617
1208524260 7.0567
1208532780 7.0421
1208541300 7.0369
1208546220 7.0189
1208554680 7.0086
1208565600 7.0102
1208570520 6.9997
1208579040 6.9922
1208587560 6.9834
1208592480 6.9801
1208601000 6.9753
1208609520 6.9713
1208614440 6.9669
1208622960 6.9576
1208631480 6.9547
1208636400 6.9532
1208644920 6.9396
1208649840 6.9387
1208658360 6.9353
1208666820 6.9305
1208671740 6.9264
1208680260 6.9230
1208688780 6.9180
1208693700 6.9195
1208702220 6.9168
1208710740 6.9132
1208715660 6.9012
1208724180 6.8934
1208729100 6.8843
1208737620 6.8759
1208746140 6.8730
1208751060 6.8650
1208759580 6.8625
1208768100 6.8555
1208773020 6.8541
1208781540 6.8456
1208792460 6.8412
1208797380 6.8367
1208805840 6.9532
1208814360 6.9226
1208819280 6.9287
1208827800 6.9211
1208836320 6.9180
1208841240 6.9103
1208849760 6.9021
1208858280 6.8945
1208863200 6.8879
1208871720 6.9333
1208876640 6.9316
1208885160 6.9245
1208893680 6.9522
1208898600 6.9401
1208907120 6.9249
1208915640 6.9170
1208920560 6.9092
1208929080 6.8972
1208934000 6.8910
1208942520 6.8768
1208951040 6.8726
1208955960 6.8661
1208964420 6.8608
1208972940 6.9590
1208977860 6.9453
1208986380 6.8042
1208994900 6.9110
1208999820 6.9087
1209008340 6.9033
1209019260 6.8939
1209024180 6.8797
1209032700 6.8720
1209041220 6.8691
1209046140 6.8564
1209054660 6.8520
1209063180 6.8505
1209068100 6.8820
1209076620 6.8723
1209085140 6.8554
1209090060 6.8629
1209098580 6.8653
1209103500 6.8544
1209112020 6.8521
1209120540 6.8438
1209125400 6.8367
1209133980 6.8284
1209142440 6.8224
1209147360 6.8122
1209155880 6.8083
1209160800 6.8045
1209169320 6.8063
1209177840 6.8120
1209182760 6.8094
1209191280 6.8072
1209199800 6.8087
1209216240 6.8703
1209224820 6.8623
1209229740 6.8589
1209238260 6.8511
1209246720 6.8473
1209251640 7.0724
1209260160 7.0661
1209268680 7.0571
1209273600 7.0506
1209282120 7.0485
1209287040 7.0417
1209295560 7.0353
1209304080 7.0293
1209309000 7.0393
1209317520 7.0314
1209326040 7.0171
1209330960 6.9877
1209339480 6.9738
1209344400 6.9636
1209352920 6.9564
1209361440 6.9503
1209366360 6.9369
1209566340 6.9563
1209571260 6.9557
1209579720 6.9498
1209588240 6.9460
1209593160 6.9433
1209601680 6.9411
1209610200 6.9345
1209615120 6.9312
1209623640 6.9278
1209632160 6.9841
1209637080 6.9771
1209648000 6.9723
1209656520 6.9655
1209661440 6.9605
1209669960 6.9502
1209678480 6.9351
1209683400 6.9268
1209691920 6.9182
1209700440 6.9087
1209705300 6.9062
1209713820 6.8980
1209722340 6.8994
1209727260 6.9526
1209735780 6.9387
1209740700 6.9359
1209749220 6.9291
1209757740 6.9101
1209762660 6.9101
1209771180 6.9088
1209779700 6.9036
1209784620 6.8956
1209793140 6.8930
1209798060 6.8937
1209806580 6.8883
1209815100 6.8883
1209820020 6.8875
1209828540 6.8858
1209837060 6.8818
1209841980 6.8755
1209850500 6.8712
1209859020 6.8683
1209863940 6.9053
1209874860 6.8992
1209883380 6.8963
1209888300 6.8975
1209896820 6.8990
1209905340 6.8966
1209910260 6.8940
1209918780 6.8896
1209927300 6.8907
1209932220 6.8809
1209940680 6.8662
1209945600 6.8683
1209959820 6.7127
1209964620 6.7587
1209973140 6.7694
1209978060 6.7611
1209986580 6.7521
1209995040 6.7477
1209999960 6.7454
1210008480 6.7392
1210017000 6.7329
1210021920 6.7209
1210030380 6.8861
1210038900 7.1158
1210043820 7.1125
1210052340 7.0964
1210057260 7.0823
1210065780 7.0727
1210074300 7.0628
1210079220 7.0636
1210087740 7.0576
1210096260 7.0497
1210101180 7.0273
1210109700 7.0178
1210118220 7.0230
1210123140 7.0151
1210134060 7.0062
1210142520 7.0027
1210147440 6.9880
1210155960 6.9775
1210164480 6.9715
1210169400 6.9683
1210177920 6.9599
1210186440 7.0335
1210191360 7.0182
1210199880 6.9938
1210204800 6.9825
1210213320 6.9673
1210221840 6.9611
1210226760 6.9610
1210235280 6.9506
1210243800 6.9480
1210248720 6.9380
1210257240 6.9302
1210265700 6.9274
1210270620 6.9177
1210279140 6.9084
1210284060 6.9006
1210292580 6.9003
1210301100 6.8970
1210306020 6.8932
1210314540 6.9421
1210323060 6.9336
1210327980 6.9275
1210336500 6.9393
1210349940 6.9260
1210360860 6.9183
1210369380 6.9202
1210374300 7.0963
1210382820 7.0318
1210391340 7.0255
1210396200 7.0228
1210404720 7.0188
1210413240 7.0131
1210418160 7.0100
1210426680 7.0077
1210431600 7.0037
1210440120 6.9969
1210448640 6.9904
1210453560 6.9861
1210462080 6.9850
1210470600 6.9815
1210475520 6.9791
1210484040 6.9730
1210492560 6.9740
1210497480 6.9704
1210505940 6.9571
1210510860 6.9575
1210519380 6.9503
1210527900 6.9513
1210532820 6.9492
1210541340 6.9967
1210549860 6.9896
1210554780 6.9757
1210563300 6.9730
1210571820 6.9643
1210576740 6.9670
1210587660 6.9680
1210596180 6.9634
1210601100 6.9594
1210609620 6.9527
1210618140 6.9470
1210623060 6.9374
1210631580 6.9335
1210640100 6.9200
1210645020 7.0025
1210653540 6.9893
1210658460 6.9797
1210666920 6.9697
1210675440 6.9628
1210680360 6.9560
1210688880 6.9809
1210697400 6.9810
1210702320 6.9644
1210710840 6.9476
1210719360 6.9379
1210724280 6.9325
1210732800 6.9268
1210737720 6.9215
1210746240 6.9155
1210754760 6.9099
1210759680 6.9021
1210768140 6.8970
1210776660 6.8896
1210781580 6.8826
1210790100 6.9407
1210798620 6.8934
1210803540 6.9322
1210814460 6.9282
1210822980 6.9195
1210827900 6.9096
1210836420 6.9092
1210844940 6.9030
1210849860 6.9003
1210858380 6.9008
1210866900 6.9251
1210871820 6.9191
1210880340 6.9162
1210885260 6.9080
1210893780 6.9001
1210902300 6.8899
1210907220 6.8862
1210915740 6.8745
1210924200 6.8673
1210929120 6.9845
1210937640 6.9773
1210946160 6.9675
1210951080 6.9581
1210959600 6.9529
1210964520 6.9478
1210973040 6.9365
1210981560 6.9307
1210986480 6.9309
1210995000 6.9213
1211003520 6.9185
1211008440 6.9133
1211016960 6.9095
1211025480 6.9053
1211032800 6.9007
1211041320 6.8975
1211049840 6.8815
1211054760 6.6249
1211063280 6.6227
1211071740 6.6227
1211076660 6.6183
1211085180 6.6175
1211093700 6.6622
1211098620 6.9071
1211107140 6.8966
1211112060 6.8923
1211120580 6.8928
1211129100 6.8854
1211134020 6.8733
1211142540 6.9835
1211151060 6.9719
1211155980 7.0016
1211164860 6.3270
1211169660 6.8557
1211178180 6.8402
1211186700 7.0315
1211191620 7.0358
1211200080 7.0228
1211208600 7.0094
1211213520 7.0066
1211222040 6.9930
1211230560 7.0025
1211235480 6.9658
1211246400 7.0839
1211254920 7.0902
1211259840 7.0750
1211268300 7.0647
1211276820 7.0552
1211281740 7.0567
1211290260 7.0500
1211298780 7.0456
1211303700 7.0394
1211312220 7.0239
1211320740 7.0723
1211325660 7.2007
1211334180 7.1700
1211339100 7.1555
1211347560 7.1215
1211356080 7.1166
1211361000 7.1177
1211369520 7.1040
1211378040 7.0956
1211382960 7.1014
1211391480 7.0905
1211396400 7.0796
1211404920 7.0686
1211413440 7.0519
1211418360 7.0417
1211426880 7.0247
1211435340 7.0201
1211440260 7.0119
1211448780 6.9990
1211457300 6.9911
1211462220 6.9870
1211470740 7.1274
1211481660 7.1163
1211486580 7.0922
1211495100 7.0805
1211503620 7.0683
1211508540 7.0515
1211517060 7.0402
1211525580 7.0409
1211530500 7.0298
1211539020 7.0225
1211547540 7.0180
1211552460 7.0143
1211560920 7.0093
1211565840 7.0075
1211574360 7.0028
1211582880 7.0091
1211587800 7.0061
1211596320 7.0005
1211604840 6.9972
1211609760 6.9888
1211618280 6.9883
1211623200 6.9855
1211631720 6.9826
1211640240 6.9784
1211645160 6.9751
1211653620 6.9774
1211662140 6.9694
1211667060 6.9637
1211675580 6.9599
1211684100 6.9583
1211689020 6.9556
1211697540 6.9523
1211708460 6.9494
1211713380 6.9449
1211721900 6.9417
1211730420 6.9296
1211735340 6.9313
1211743860 6.9257
1211752380 6.9215
1211757300 6.9006
1211765820 6.8993
1211774340 6.6392
1211779260 6.6377
1211787780 6.6370
1211792640 6.6357
1211801160 6.6379
1211809680 6.6364
1211814600 6.6285
1211823120 6.6277
1211831640 6.6239
1211836560 6.7766
1211845080 6.7798
1211850000 6.7691
1211858520 6.7630
1211867040 6.7609
1211871960 6.7552
1211880480 6.6478
1211889000 6.6488
1211893920 6.6448
1211902440 6.6434
1211910960 6.6456
1211915880 6.5272
1211926800 6.5151
1211935320 6.5157
1211940240 6.4575
1211948760 6.4539
1211957220 6.4405
1211962200 6.6036
1211970660 6.5964
1211979180 6.5925
1211984100 6.5850
1211992620 6.5846
1212001140 6.5595
1212246300 6.7666
1212254820 6.7635
1212263340 6.7589
1212268260 6.7539
1212276780 6.7490
1212285300 6.7438
1212290220 6.7402
1212298740 6.7230
1212303660 6.7157
1212312180 6.7096
1212320700 6.7095
1212325620 6.7065
1212334140 6.7023
1212342660 6.7012
1212347520 6.6999
1212356040 6.6961
1212364560 6.6873
1212369480 6.6807
1212380400 6.6774
1212388920 6.6752
1212393840 6.6705
1212402360 6.6707
1212410880 6.6641
1212415800 6.6597
1212424320 6.6531
1212432840 6.6471
1212437700 6.6298
1212446220 6.6285
1212454740 6.6279
1212459660 6.6190
1212468180 6.6282
1212473100 6.6214
1212481620 6.6211
1212490140 6.6168
1212495060 6.6103
1212503580 6.6081
1212512100 6.6078
1212517020 6.6074
1212525540 6.6233
1212534360 5.8065
1212542760 6.7512
1212551280 6.7324
1212556200 6.7182
1212573240 6.7010
1212578100 6.6926
1212586620 6.6828
1212595140 6.6800
1212600060 6.6714
1212608580 6.6538
1212613500 6.8103
1212622020 6.9207
1212630540 6.9031
1212635460 6.8953
1212643980 6.8848
1212652440 6.8722
1212657360 6.8669
1212665880 6.8568
1212670800 6.8508
1212679320 6.8399
1212687840 6.8317
1212692700 6.8219
1212701220 6.8092
1212709740 6.8100
1212714660 6.8025
1212723180 6.8040
1212731700 6.7974
1212736620 6.7932
1212745140 6.7841
1212756000 6.7760
1212760920 6.7700
1212769440 6.7700
1212777960 6.9712
1212782880 6.9592
1212791400 6.9425
1212799920 6.9330
1212804840 6.9213
1212813360 6.9141
1212821880 6.9091
1212826740 6.9036
1212835260 6.8951
1212840180 6.8929
1212848700 6.8847
1212857220 6.8783
1212862140 6.9196
1212870660 6.9056
1212879180 6.9429
1212884100 6.9620
1212892620 6.9486
1212901140 6.9392
1212906060 6.9327
1212914580 6.9270
1212919500 6.9199
1212928020 6.9230
1212936540 6.9121
1212941460 6.9064
1212949980 6.8981
1212958500 6.8863
1212963420 6.8783
1212971880 6.8670
1212982800 6.8603
1212987720 6.8467
1212996240 6.8422
1213004760 6.8375
1213009680 6.8295
1213018200 6.8208
1213026720 6.8398
1213031640 6.8322
1213040160 6.8233
1213048680 6.9060
1213053600 6.9222
1213062060 6.9023
1213066980 6.9074
1213075500 6.8911
1213084020 6.8681
1213088940 6.8595
1213097460 6.8507
1213105980 6.8385
1213110900 6.8308
1213119420 6.8229
1213127940 6.8579
1213132860 6.8460
1213141380 6.8372
1213146300 6.8302
1213154820 6.8297
1213163280 6.8007
1213168200 6.7849
1213176720 6.8543
1213185240 6.8667
1213190160 6.8518
1213198680 6.8464
1213209600 6.8591
1213214520 6.8534
1213223040 6.8512
1213231560 6.8420
1213236480 6.8300
1213245000 6.8551
1213253520 6.8431
1213258440 6.8358
1213266900 6.8644
1213275420 6.8561
1213280340 6.8488
1213288860 6.8405
1213293780 6.8305
1213302300 6.8183
1213310820 6.8085
1213315740 6.7990
1213324260 6.7827
1213332780 6.7875
1213337700 6.7692
1213346220 6.7603
1213354740 6.7684
1213359660 6.7632
1213368180 6.7574
1213373100 6.7522
1213381620 6.7463
1213390140 6.7410
1213395060 6.7549
1213403520 6.7160
1213412040 6.7420
1213416960 6.7355
1213425480 6.7346
1213436400 6.7301
1213441320 6.7273
1213449840 6.7248
1213458360 6.7209
1213463280 6.7167
1213471800 6.7154
1213480320 6.7131
1213485240 6.7088
1213493760 6.7051
1213502280 6.7063
1213507140 6.7017
1213515660 6.6942
1213520580 6.7007
1213529100 6.6980
1213537620 6.6919
1213542540 6.6899
1213551060 6.6871
1213559580 6.6840
1213564500 6.8088
1213573020 6.8059
1213581540 6.7943
1213586460 6.7794
1213594980 6.8162
1213599900 6.8142
1213608420 6.7964
1213616940 6.7903
1213655940 6.7885
1213660860 6.8871
1213669380 6.8770
1213677900 6.8721
1213682820 6.8548
1213691340 6.8482
1213699860 6.8360
1213704780 6.8315
1213713240 6.8227
1213721760 6.8194
1213726680 6.8164
1213735200 6.8072
1213740120 6.7801
1213748640 6.7710
1213757160 6.8641
1213762080 6.8587
1213770600 6.8579
1213779120 6.8471
1213784040 6.8316
1213792560 6.8146
1213801080 6.8107
1213808400 6.8031
1213816920 6.7932
1213825440 6.8181
1213830300 6.7979
1213838820 6.7813
1213847340 6.8548
1213852260 6.8413
1213860780 6.8361
1213869300 6.8257
1213874220 6.8082
1213882740 6.7970
1213887660 6.7933
1213896120 6.7858
1213904640 6.7815
1213909560 6.7690
1213918080 6.7530
1213926600 6.7485
1213931520 6.7463
1213940040 6.7406
1213948500 6.7376
1213953420 6.7344
1213961940 6.7327
1213966860 6.7258
1213975380 6.8000
1213983900 6.7962
1213988820 6.7901
1213997280 6.7841
1214005800 6.7812
1214010720 6.7778
1214019240 6.7723
1214027760 6.7677
1214032680 6.7629
1214043600 6.7542
1214052120 6.7528
1214057040 6.7446
1214065500 6.7394
1214074020 6.7385
1214078940 6.7342
1214087460 6.7260
1214095980 6.7151
1214100900 6.7153
1214109420 6.7130
1214117880 6.7118
1214122800 6.7078
1214131320 6.7076
1214136240 6.7066
1214144760 6.7034
1214153280 6.7031
1214158200 6.6990
1214166720 6.6944
1214175240 6.6843
1214180100 6.6837
1214189580 6.6744
1214194500 6.7995
1214203020 6.7859
1214211540 6.7810
1214218860 6.7697
1214227380 6.7613
1214235840 6.7558
1214240760 6.7468
1214249280 6.7316
1214257800 6.7099
1214262720 6.6990
1214271240 6.6945
1214279700 6.6890
1214284620 6.6628
1214293140 6.6694
1214298060 6.6617
1214306580 6.6588
1214315100 6.6525
1214319960 6.6499
1214328480 6.6430
1214337000 6.6408
1214341920 6.6331
1214350440 6.6298
1214358960 6.5820
1214363820 6.6159
1214372340 6.6069
1214377260 6.6069
1214385780 6.6006
1214394300 6.5962
1214399220 6.5956
1214407680 6.5927
1214416200 6.5906
1214421120 6.5746
1214429640 6.5659
1214438160 6.5649
1214443020 6.5563
1214451540 6.5519
1214462460 6.5148
1214467380 6.5519
1214475900 6.5492
1214484360 6.5405
1214489280 6.5404
1214497800 6.5334
1214506320 6.5330
1214511180 6.5268
1214519700 6.9376
1214528280 6.9052
1214533140 6.8937
1214541660 6.9413
1214546580 6.9286
1214555100 6.9204
1214563560 6.9065
1214568480 6.8995
1214577000 6.8944
1214585520 6.8899
1214590440 6.8822
1214598900 6.8719
1214607420 6.8679
1214612340 6.8629
1214620860 6.8616
1214625780 6.8577
1214838900 6.7374
1214847420 6.7324
1214855940 6.8378
1214860860 6.8214
1214869320 6.8197
1214874240 6.8171
1214882760 6.8932
1214891280 6.8840
1214896140 6.8920
1214904660 6.8947
1214913180 6.9266
1214918100 6.9275
1214926620 6.9142
1214935080 6.9057
1214942400 6.8962
1214950920 6.8866
1214959440 6.9478
1214964360 6.9334
1214972820 6.9233
1214981340 6.9140
1214986260 6.9037
1214994780 6.8982
1215000180 6.8128
1215008700 6.9346
1215022140 6.8875
1215030600 6.8674
1215039120 6.8577
1215044040 6.8453
1215052560 6.8332
1215061080 6.8261
1215066000 6.8134
1215074460 6.8160
1215079380 6.8142
1215087900 6.8072
1215096420 6.8060
1215101340 6.7994
1215109800 6.7948
1215118320 6.7820
1215123240 6.7774
1215131760 6.7755
1215140280 6.7738
1215147600 6.7705
1215156060 6.7648
1215164580 6.7614
1215169500 6.7562
1215178020 6.7578
1215186540 6.7548
1215191460 6.7522
1215199980 6.7492
1215208440 6.7484
1215213360 6.7434
1215221880 6.7440
1215226800 6.7367
1215235320 6.7322
1215243840 6.7321
1215248700 6.7326
1215257220 6.7270
1215265740 6.7218
1215270660 6.7228
1215279180 6.7200
1215287700 6.7139
1215292560 6.7143
1215301080 6.7149
1215306000 6.7079
1215314520 6.7109
1215323040 6.7072
1215327960 6.7027
1215336420 6.7019
1215344940 6.7005
1215349860 6.6984
1215358380 6.6947
1215366900 6.6907
1215371820 6.6893
1215380280 6.6816
1215391200 6.6940
1215396120 6.8031
1215404640 6.7996
1215413160 6.7926
1215418080 6.7867
1215426540 6.7799
1215435060 6.7814
1215439980 6.8650
1215448500 6.8476
1215457020 6.8367
1215461940 6.8295
1215470460 6.8090
1215475380 6.8347
1215483900 6.8239
1215492420 6.8291
1215497280 6.8270
1215505800 6.8231
1215514320 6.8196
1215519240 6.8137
1215527760 6.8017
1215536280 6.7929
1215541200 6.7891
1215549720 6.7655
1215554640 6.7640
1215563160 6.7574
1215571620 6.7512
1215576540 6.7473
1215585060 6.7372
1215593580 6.7314
1215598500 6.7275
1215607020 6.7267
1215615540 6.7179
1215622860 6.7323
1215631380 6.7295
1215639900 6.7850
1215644820 6.7721
1215653280 6.7785
1215661800 6.7634
1215666720 6.8991
1215675240 6.8809
1215683760 6.8770
1215688680 6.8733
1215697200 6.8630
1215702120 6.8560
1215710640 6.8513
1215719160 6.8148
1215724080 6.9591
1215732600 6.9408
1215741120 6.9256
1215746040 6.9124
1215754560 6.9047
1215763080 6.8959
1215768000 6.8945
1215776520 6.8887
1215781380 6.8888
1215789900 6.8794
1215798420 6.8721
1215803340 6.8589
1215811860 6.8524
1215820380 6.8478
1215825300 6.9107
1215833820 6.9260
1215842340 6.9138
1215849660 6.9076
1215858180 6.9156
1215866700 6.9301
1215871620 6.9266
1215880140 6.9187
1215888660 6.9247
1215893580 6.9131
1215902100 6.8983
1215910620 6.9496
1215915540 6.9494
1215924060 6.9422
1215928980 6.9404
1215937500 6.9303
1215946020 6.9206
1215950940 6.9293
1215959460 6.9228
1215967980 6.9138
1215972900 6.9092
1215981420 6.9024
1215989940 6.8910
1215994860 6.9962
1216003380 6.9837
1216008300 6.9652
1216016820 6.9374
1216025340 6.9291
1216030260 6.9430
1216038780 6.9727
1216047300 6.9600
1216052220 6.9493
1216060740 6.9409
1216071660 6.9122
1216076580 6.8990
1216085100 6.9517
1216093620 6.9413
1216098540 6.9402
1216107060 6.9198
1216115580 6.9227
1216120500 6.9027
1216129020 6.9209
1216137540 6.9120
1216142460 6.9108
1216150980 6.8862
1216155900 6.8677
1216164420 6.8460
1216172940 6.8426
1216177860 6.8346
1216186380 6.8311
1216194900 6.8124
1216199820 6.8060
1216208340 6.8031
1216213260 6.7961
1216221780 6.7923
1216230300 6.7861
1216235220 6.8900
1216243740 6.8854
1216252260 6.8739
1216257180 6.8663
1216265700 6.8575
1216274220 6.8427
1216279140 6.8352
1216290060 6.8193
1216298580 6.8082
1216303500 6.8101
1216312020 6.8124
1216320540 6.7962
1216325460 6.7862
1216333980 6.7826
1216342500 6.7706
1216347420 6.7700
1216355940 6.7641
1216360860 6.7524
1216369380 6.7484
1216377900 6.6992
1216382820 6.7439
1216391340 6.7335
1216399860 6.7275
1216404780 6.7254
1216413300 6.7177
1216421820 6.7110
1216426740 6.7050
1216435260 6.7270
1216440180 6.7258
1216448700 6.7013
1216457220 6.6950
1216462140 6.6892
1216470660 6.6847
1216479180 6.6790
1216484100 6.6794
1216492620 6.8203
1216501140 6.8179
1216508460 6.8057
1216516980 6.7992
1216525500 6.7924
1216530420 6.7899
1216538940 6.7864
1216547460 6.7848
1216552380 6.7825
1216560900 6.7786
1216569420 6.7774
1216574340 6.7704
1216582860 6.7674
1216587780 6.7604
1216596300 6.7570
1216604820 6.7557
1216609740 6.8962
1216618260 6.8799
1216626720 6.8674
1216640160 6.8555
1216648680 6.8890
1216653660 6.8803
1216662120 6.8710
1216667040 6.8560
1216675620 6.9074
1216684140 6.8896
1216689060 6.8812
1216697580 6.8677
1216706040 6.8828
1216710960 6.8686
1216719480 6.8543
1216730400 6.8557
1216735320 6.8470
1216743840 6.8415
1216752360 6.8335
1216757340 6.8197
1216765860 6.8486
1216774380 6.8029
1216779300 6.8013
1216787820 6.7939
1216796340 6.7846
1216801200 6.7765
1216809720 6.7739
1216814640 6.7661
1216823160 6.7904
1216831680 6.7824
1216836600 6.8554
1216845120 6.8417
1216853640 6.8490
1216858560 6.8371
1216867080 6.8266
1216880520 6.8098
1216889040 6.8033
1216893960 6.7965
1216902480 6.7885
1216911000 6.7865
1216915920 6.7816
1216924440 6.7720
1216932960 6.8307
1216937880 6.8183
1216948800 6.8079
1216957320 6.7977
1216962240 6.7923
1216970760 6.7854
1216979280 6.7772
1216984200 6.7733
1216992720 6.7661
1217001240 6.7564
1217006160 6.7585
1217014680 6.7508
1217019600 6.7386
1217028120 6.7326
1217036640 6.7226
1217041560 6.7208
1217050020 6.7132
1217058540 6.7138
1217063460 6.7091
1217071980 6.7119
1217080500 6.7111
1217085420 6.7099
1217093940 6.7077
1217098860 6.6974
1217107380 6.6922
1217115900 6.6917
1217120820 6.6858
1217129340 6.6851
1217137860 6.6818
1217142780 6.6797
1217151300 6.6752
1217159820 6.6748
1217164740 6.6740
1217175660 6.6720
1217184180 6.6702
1217189100 6.6671
1217197620 6.6578
1217206140 6.6485
1217211060 6.6490
1217219580 6.6930
1217228100 6.6843
1217233020 6.6771
1217241540 6.6706
1217246460 6.7440
1217254980 6.7382
1217263500 6.7259
1217268420 6.7232
1217276940 6.7039
1217285460 6.6987
1217290380 6.6843
1217298900 6.6807
1217307420 6.7668
1217312340 6.7560
1217320860 6.7573
1217325780 6.7492
1217334300 6.7453
1217342820 6.7291
1217347740 6.7205
1217356260 6.7362
1217364780 6.7229
1217369700 6.7180
1217378220 6.7129
1217517300 6.6306
1217525820 6.6268
1217534340 6.6260
1217539260 6.6126
1217547780 6.6113
1217552700 6.6122
1217561220 6.5799
1217569740 6.6151
1217574660 6.6128
1217583180 6.6086
1217591700 6.6036
1217596620 6.6002
1217605140 6.5967
1217616060 6.5963
1217620980 6.5864
1217629500 6.5903
1217638020 6.5871
1217642940 6.5844
1217651460 6.5763
1217659980 6.5764
1217664900 6.5762
1217673420 6.5757
1217678400 6.5737
1217686860 6.5744
1217695440 6.5718
1217700300 6.5637
1217708880 6.5624
1217717400 6.5570
1217722320 6.5525
1217730840 6.5510
1217739360 6.5503
1217744220 6.5482
1217752740 6.5449
1217757660 6.5455
1217766180 6.5458
1217774700 6.5452
1217779620 6.5435
1217788140 6.5435
1217796660 6.5369
1217801580 6.6895
1217810100 6.6724
1217818620 6.6654
1217823540 6.6609
1217834460 6.6591
1217842980 6.6529
1217847900 6.6558
1217856420 6.6547
1217864940 6.6521
1217869860 6.6444
1217878440 6.6438
1217886900 6.6258
1217891820 6.6488
1217900400 6.6435
1217905260 6.7762
1217913780 6.7717
1217927220 6.7540
1217935740 6.7411
1217944260 6.7373
1217949180 6.7308
1217957700 6.7268
1217966220 6.7206
1217971140 6.7144
1217979660 6.7098
1217984580 6.7029
1217993100 6.6942
1218001620 6.6916
1218006540 6.6805
1218015060 6.6796
1218023580 6.6768
1218028560 6.6610
1218037080 6.6428
1218045540 6.6372
1218052920 6.6251
1218061440 6.6229
1218069960 6.6123
1218074880 6.6038
1218083400 6.5957
1218091920 6.5882
1218096840 6.5931
1218105360 6.5815
1218113880 6.5791
1218118800 6.5745
1218127320 6.5633
1218132240 6.5624
1218140760 6.5490
1218149280 6.5466
1218154200 6.5415
1218162720 6.5445
1218171240 6.5390
1218176160 6.5440
1218184680 6.5473
1218189600 6.5362
1218198120 6.5368
1218206640 6.7333
1218211560 6.7302
1218220080 6.7330
1218233520 6.7130
1218242040 6.7102
1218250560 6.7030
1218255480 6.6945
1218266400 6.6904
1218274920 6.6854
1218279840 6.6756
1218288360 6.6713
1218301800 6.6700
1218310320 6.6649
1218318840 6.6707
1218323760 6.6591
1218332280 6.6557
1218337200 6.6511
1218345720 6.6461
1218354240 6.6404
1218359160 6.6412
1218367680 6.6372
1218376200 6.6357
1218381120 6.6326
1218389640 6.6279
1218398160 6.6244
1218403080 6.6242
1218411600 6.6182
1218416520 6.6128
1218425040 6.6007
1218438480 6.5287
1218447000 6.5219
1218455520 6.5170
1218460440 6.5118
1218468960 6.5026
1218477420 6.4992
1218482340 6.4816
1218493320 6.6436
1218501780 6.6398
1218506700 6.6249
1218515220 6.6167
1218523740 6.5998
1218528660 6.7713
1218540360 6.6578
1218548880 6.6426
1218553800 6.6330
1218562320 6.6232
1218570840 6.6080
1218575760 6.5853
1218584280 6.5797
1218589200 6.5847
1218597720 6.5642
1218606240 6.5550
1218611160 6.5469
1218619680 6.5427
1218628200 6.7133
1218633120 6.7253
1218641640 6.7187
1218650160 6.7060
1218655080 6.6958
1218666000 6.6899
1218674520 6.6657
1218679440 6.6539
1218687960 6.6454
1218696480 6.6287
1218701340 6.6245
1218709860 6.7661
1218718380 6.7500
1218723300 6.7666
1218731820 6.7571
1218740340 6.7447
1218745260 6.7312
1218753780 6.7232
1218758700 6.7161
1218767220 6.7023
1218775740 6.6968
1218780660 6.6908
1218789180 6.6802
1218797700 6.6755
1218802620 6.6689
1218811080 6.6640
1218816000 6.6606
1218824520 6.6556
1218833040 6.6508
1218837960 6.6454
1218846480 6.6416
1218855000 6.6381
1218859920 6.6319
1218868440 6.6239
1218876960 6.6224
1218881880 6.6204
1218892800 6.6179
1218901320 6.6053
1218906180 6.6064
1218914760 6.6010
1218923220 6.5958
1218928140 6.5931
1218936660 6.5906
1218945180 6.5865
1218950100 6.5843
1218972060 6.5780
1218985500 6.5702
1218994020 6.5689
1219002540 6.5635
1219007460 6.5598
1219015920 6.7087
1219024440 6.7022
1219029360 6.6818
1219037880 6.6719
1219042800 6.6648
1219051320 6.6598
1219059840 6.6544
1219064760 6.8305
1219073280 6.8172
1219081800 6.8090
1219086720 6.7904
1219095240 6.8009
1219108680 6.7640
1219119600 6.7532
1219128120 6.7422
1219133040 6.7370
1219141560 6.7217
1219150080 6.7170
1219155000 6.7140
1219163460 6.7084
1219171980 6.6985
1219176900 6.6929
1219185420 6.6837
1219193940 6.6705
1219198860 6.6657
1219207380 6.6550
1219212300 6.6500
1219220820 6.6429
1219229340 6.6323
1219234260 6.6279
1219242780 6.6221
1219251300 6.5995
1219256220 6.6014
1219264740 6.6887
1219269660 6.6782
1219278180 6.6626
1219286700 6.6489
1219291620 6.6457
1219300140 6.6332
1219308660 6.7040
1219313580 6.6996
1219322100 6.6935
1219330620 6.6934
1219335540 6.6751
1219346460 6.7192
1219354980 6.7144
1219359900 6.7097
1219368420 6.6978
1219376940 6.7003
1219381860 6.6883
1219390380 6.6813
1219398900 6.6680
1219403820 6.6673
1219412340 6.6679
1219417260 6.6680
1219425780 6.6668
1219434300 6.6558
1219439160 6.6526
1219447680 6.6455
1219456200 6.6429
1219461120 6.6383
1219469640 6.6352
1219478160 6.6334
1219483080 6.6302
1219491600 6.6258
1219496520 6.6202
1219505040 6.6146
1219513560 6.6125
1219518480 6.6073
1219527000 6.6090
1219535520 6.6029
1219540440 6.6019
1219548960 6.5980
1219557480 6.5978
1219564800 6.5950
1219573320 6.5918
1219581840 6.5914
1219586760 6.5919
1219595280 6.5868
1219603800 6.5843
1219608720 6.5819
1219617240 6.5713
1219625760 6.5713
1219630680 6.5637
1219639200 6.5618
1219644120 6.5556
1219652640 6.5524
1219661160 6.5491
1219666080 6.5443
1219674600 6.5392
1219683120 6.5387
1219688040 6.6416
1219696560 6.6294
1219705080 6.7409
1219709940 6.7344
1219718460 6.7286
1219723380 6.7156
1219731900 6.7075
1219740420 6.6978
1219745340 6.6865
1219753860 6.6839
1219762380 6.6794
1219767300 6.6725
1219775820 6.6649
1219784340 6.6585
1219791660 6.7957
1219800180 6.7788
1219808700 6.7673
1219813620 6.7562
1219822140 6.7483
1219830660 6.7399
1219835580 6.7299
1219844100 6.7223
1219852620 6.7202
1219857540 6.8082
1219866060 6.7911
1219870980 6.7840
1219879440 6.7713
1219887960 6.7620
1219892880 6.7550
1219901400 6.7455
1219909920 6.7283
1219914840 6.7267
1219923360 6.7251
1219931880 6.7181
1219936800 6.7056
1219945320 6.6987
1219950240 6.6787
1219958760 6.6718
1219967280 6.6659
1219972200 6.6559
1219980720 6.6576
1219989240 6.6512
1219994160 6.6468
1220002680 6.6422
1220013600 6.6357
1220018520 6.6294
1220027040 6.6349
1220035560 6.6298
1220040480 6.6241
1220048940 6.6260
1220057460 6.6234
1220062380 6.6177
1220070900 6.6173
1220079420 6.6055
1220084340 6.6103
1220092860 6.6110
1220097780 6.6100
1220106300 6.6082
1220114820 6.6017
1220119740 6.6002
1220128260 6.5995
1220136780 6.5950
1220141700 6.5955
1220150220 6.5896
1220158740 6.5890
1220163660 6.5862
1220172180 6.5819
1220177100 6.5829
1220185620 6.5810
1220194140 6.5767
1220199060 6.5707
1220207520 6.5692
1220216040 6.5630
1220220960 6.6306
1220229480 6.6307
1220240400 6.6238
1220245320 6.6148
1220253840 6.6108
1220262360 6.6080
1220267280 6.6081
1220275800 6.6035
1220284320 6.5959
1220289180 6.5931
1220297700 6.5894
1220306220 6.5802
1220311140 6.5879
1220319660 6.5893
1220324580 6.5811
1220333100 6.5789
1220341620 6.5683
1220346540 6.5662
1220355060 6.5530
1220363580 6.5688
1220368500 6.5630
1220377020 6.5574
1220385540 6.5497
1220390460 6.6870
1220398980 6.6694
1220403900 6.6645
1220412420 6.6571
1220420940 6.6453
1220425860 6.6373
1220434380 6.6292
1220442900 6.6265
1220447820 6.6257
1220456340 6.6208
1220467260 6.6110
1220472180 6.6078
1220480700 6.5935
1220489220 6.5828
1220494140 6.5929
1220502660 6.5869
1220511180 6.5863
1220516100 6.5781
1220524620 6.6243
1220533080 6.8322
1220538000 6.8307
1220546520 6.8118
1220551440 6.8162
1220559960 6.9046
1220573400 6.9039
1220581920 6.8910
1220590440 6.8744
1220595360 4.2987
1220620560 5.1563
1220632860 6.6541
1220637780 6.6446
1220646300 6.6389
1220654820 6.6350
1220659740 6.6272
1220668200 6.6230
1220676720 6.6092
1220681640 6.7324
1220690160 6.7236
1220698680 6.7054
1220703600 6.6984
1220712120 6.7032
1220716980 6.6953
1220725500 6.7084
1220734020 6.7034
1220738940 6.7086
1220747460 6.7046
1220755980 6.6978
1220760900 6.6967
1220769420 6.6915
1220777940 6.6868
1220785200 6.6827
1220793720 6.6773
1220802240 6.6687
1220807160 6.6602
1220815680 6.6492
1220824200 6.6393
1220829120 6.6481
1220837580 6.6402
1220846100 6.6364
1220851020 6.6339
1220859540 6.6245
1220864460 6.6218
1220872980 6.6176
1220881500 6.6137
1220886420 6.6100
1220894940 6.6053
1220903460 6.5962
1220908380 6.5839
1220916840 6.5844
1220925360 6.5691
1220930280 6.5677
1220938800 6.5573
1220943720 6.5566
1220952240 6.5508
1220960760 6.5518
1220965680 6.5437
1220974200 6.5418
1220982720 6.5356
1220987640 6.5110
1220996100 6.5280
1221004620 6.5353
1221009540 6.5288
1221020460 6.8016
1221028980 6.7926
1221033900 6.7844
1221042420 6.7894
1221050940 6.7793
1221055800 6.7675
1221064320 6.7873
1221072840 6.7740
1221077760 6.7601
1221086280 6.8051
1221091200 6.7966
1221099720 6.7877
1221108240 6.7697
1221113160 6.7661
1221121680 6.7557
1221130200 6.7699
1221135060 6.7668
1221143580 6.7358
1221152100 6.7265
1221157020 6.6858
1221165540 6.8205
1221178980 6.8969
1221187500 6.8903
1221192420 6.8650
1221200940 6.8523
1221209400 6.8489
1221214320 6.8422
1221222840 6.8361
1221231360 6.8328
1221236280 6.8167
1221247200 6.8081
1221255720 6.8010
1221260640 6.7965
1221269160 6.7929
1221277620 6.7850
1221282540 6.7793
1221291060 6.7731
1221299580 6.7710
1221304500 6.7674
1221313020 6.7633
1221321540 6.7564
1221334980 6.7516
1221339840 6.7498
1221348360 6.7415
1221356880 6.7346
1221361800 6.7315
1221370320 6.7279
1221378840 6.7231
1221383760 6.8269
1221392280 6.8195
1221397200 6.8144
1221405720 6.8089
1221414180 6.8039
1221419100 6.7944
1221427620 6.7850
1221436140 6.7597
1221441060 6.7516
1221449580 6.7464
1221463020 6.7684
1221471540 6.7631
1221482460 6.7607
1221487380 6.7563
1221495900 6.7341
1221504420 6.7244
1221509340 6.7157
1221517860 6.6876
1221526380 6.6899
1221531300 6.6862
1221539820 6.6800
1221548280 6.6684
1221553200 6.6641
1221561720 6.6568
1221566640 6.6615
1221575160 6.6550
1221583680 6.6566
1221588600 6.6500
1221597120 6.6458
1221605580 6.6371
1221610500 6.6338
1221619020 6.6315
1221627540 6.6255
1221632460 6.6200
1221640980 6.6078
1221645900 6.6079
1221654420 6.6028
1221662880 6.7774
1221667800 6.7677
1221676320 6.7595
1221684840 6.7617
1221689760 6.7526
1221698280 6.7047
1221709200 6.6919
1221714060 6.6856
1221722580 6.7691
1221731100 6.7561
1221736020 6.7505
1221744540 6.7217
1221753060 6.7138
1221757980 6.7062
1221766500 6.7173
1221775020 6.7058
1221779940 6.6958
1221788460 6.6883
1221793320 6.6742
1221801900 6.6734
1221810360 6.6769
1221815280 6.6746
1221823800 6.6714
1221832320 6.6731
1221837240 6.6687
1221845760 6.6695
1221854280 6.6608
1221859200 6.6514
1221867720 6.6387
1221872640 6.6422
1221881160 6.6361
1221889680 6.6320
1221894600 6.6284
1221903060 6.6252
1221911580 6.6274
1221916500 6.6250
1221925020 6.6196
1221933540 6.6184
1221940860 6.6124
1221949380 6.6152
1221957900 6.7205
1221962820 6.7157
1221971340 6.7115
1221979860 6.7067
1221984780 6.7031
1221993240 6.7016
1222001760 6.6701
1222006680 6.6677
1222015200 6.6595
1222020120 6.6556
1222028640 6.6461
1222037160 6.6347
1222042080 6.7853
1222050600 6.7870
1222059120 6.7673
1222064040 6.7548
1222072560 6.7378
1222081020 6.7277
1222085940 6.6690
1222094460 6.7554
1222099380 6.7455
1222107900 6.7344
1222116420 6.7705
1222121340 6.7592
1222129860 6.7378
1222138380 6.7441
1222143300 6.7877
1222151820 6.7862
1222160280 6.7750
1222167600 6.7640
1222176120 6.8162
1222184640 6.8075
1222189560 6.7955
1222198080 6.7795
1222206600 6.7728
1222211520 6.8325
1222220040 6.8213
1222228560 6.8060
1222233480 6.7923
1222242000 6.7847
1222246920 6.7687
1222255440 6.7719
1222263960 6.7503
1222268880 6.7751
1222277400 6.7607
1222285920 6.8147
1222290780 6.8689
1222299300 6.8591
1222307820 6.8416
1222312740 6.8381
1222321260 6.8276
1222326180 6.8173
1222334700 6.8734
1222343220 6.8622
1222348140 6.8525
1222356660 6.8428
1222365180 6.8338
1222370100 6.8120
1222378560 6.7971
1222387080 6.8101
1222394400 6.7966
1222402920 6.7809
1222411440 6.7735
1222416360 6.7797
1222424880 6.7728
1222433400 6.7594
1222438320 6.7535
1222446840 6.7371
1222455360 6.7512
1222460220 6.7384
1222468740 6.7318
1222473660 6.7248
1222482180 6.7136
1222490700 6.7045
1222495620 6.7083
1222504140 6.7020
1222512660 6.7041
1222517580 6.7037
1222526100 6.6999
1222534620 6.6973
1222539540 6.6944
1222548060 6.6919
1222552980 6.6809
1222561500 6.6796
1222570020 6.6746
1222574880 6.6714
1222583400 6.6673
1222591920 6.6677
1222596840 6.6644
1222605360 6.6626
1222613880 6.6605
1222621200 6.6598
1222629720 6.6528
1222638240 6.6449
1222643160 6.6410
1222651680 6.6325
1222660200 6.6287
1222665120 6.6212
1222673640 6.6240
1222682160 6.6209
1222687020 6.6107
1222695540 6.6090
1222700460 6.6040
1222708980 6.6027
1222717500 6.5930
1222722420 6.7315
1222730940 6.7464
1222739400 6.7510
1222744320 6.7382
1222752840 6.7075
1222761360 6.7006
1222766280 6.6901
1222774740 6.6734
1222779660 6.6689
1222788180 6.6626
1222796700 6.8035
1222801620 6.9003
1222810140 6.9311
1222818660 6.9158
1222823520 6.9141
1222832040 6.9099
1222840560 6.8936
1222845480 6.8816
1222856400 6.8720
1222864920 6.8597
1222869840 6.8530
1222878360 6.8439
1222886880 6.8317
1222891800 6.8170
1222900320 6.7958
1222908840 6.7852
1222913760 6.7701
1222922280 6.7354
1222927200 6.7311
1222935720 6.7058
1222944240 6.8351
1222950060 6.7069
1222959600 6.7064
1222968120 6.6827
1222976640 6.6725
1222981560 6.6549
1222990080 6.6175
1222998600 6.6114
1223003520 6.6007
1223012040 6.6536
1223020500 6.6435
1223025420 6.6369
1223033940 6.6668
1223038860 6.6344
1223047380 6.6274
1223055900 6.6261
1223060820 6.6133
1223069340 6.6074
1223077860 6.6018
1223082720 6.5990
1223091240 6.5936
1223099760 6.5897
1223104680 6.5869
1223115600 6.5848
1223124120 6.5843
1223129040 6.5858
1223146080 6.8601
1223150940 6.8481
1223159460 6.8437
1223167980 6.8341
1223189940 6.8224
1223194860 6.8184
1223203380 6.8157
1223208300 6.7423
1223216820 6.7215
1223225280 6.7134
1223230200 6.7049
1223238720 6.6926
1223247240 6.7035
1223252160 6.6989
1223260680 6.8198
1223265600 6.8003
1223274120 6.7844
1223282640 6.7729
1223287560 6.7597
1223296080 6.7525
1223304600 6.7428
1223309520 6.7351
1223318040 6.8480
1223326560 6.8307
1223331420 6.8151
1223339940 6.7628
1223350860 6.8032
1223355780 6.7716
1223364300 6.7532
1223372820 6.7465
1223377740 6.7527
1223386260 6.7475
1223394780 6.7402
1223399700 6.7356
1223408220 6.7374
1223416740 6.7253
1223421660 6.7310
1223430120 6.7087
1223435040 6.6708
1223443560 6.7016
1223452080 6.6882
1223457000 6.6803
1223465520 6.6770
1223478960 6.6674
1223495280 6.6755
1223500200 6.6553
1223508720 6.6462
1223517240 6.6601
1223522160 6.6734
1223530680 6.6651
1223535600 6.6566
1223544120 6.6471
1223552580 6.6448
1223557500 6.6250
1223566020 6.6260
1223574540 6.6319
1223579460 6.6236
1223587980 6.6199
1223596500 6.6095
1223601420 6.6161
1223609880 6.5860
1223620800 6.6048
1223625720 6.5928
1223634240 6.5965
1223642760 6.5877
1223647680 6.5811
1223656200 6.5792
1223664720 6.5733
1223669580 6.5698
1223678100 6.5701
1223686680 6.5644
1223691600 6.5633
1223700120 6.5591
1223705040 6.5526
1223713560 6.5511
1223722080 6.5484
1223726940 6.5438
1223735460 6.5427
1223743980 6.5368
1223748900 6.5394
1223757420 6.5329
1223765940 6.5307
1223770860 6.5284
1223779380 6.5281
1223784300 6.5196
1223792820 6.5221
1223801280 6.5299
1223806200 6.5289
1223814720 6.3191
1223823240 6.3114
1223828160 6.3066
1223836680 6.3042
1223847600 6.3004
1223852520 6.6776
1223861040 6.6645
1223869560 6.6219
1223874480 6.6133
1223882940 6.6498
1223891460 6.6480
1223896380 6.6444
1223904900 6.6383
1223913420 6.6332
1223918340 6.6202
1223926860 6.6189
1223931780 6.6069
1223940300 6.6994
1223948760 6.6688
1223953680 6.6631
1223962200 6.6543
1223970720 6.6415
1223975640 6.6380
1223984160 6.6291
1223992680 6.6271
1223997600 6.6209
1224006120 6.6171
1224010980 6.6103
1224019500 6.5934
1224028020 6.5912
1224032940 6.5818
1224041460 6.5759
1224049980 6.5670
1224054900 6.5604
1224063420 6.5643
1224071940 6.5646
1224079200 6.5580
1224087720 6.5537
1224096240 6.5501
1224101160 6.5454
1224109680 6.5357
1224118200 6.5266
1224123120 6.5404
1224131640 6.5316
1224140160 6.5400
1224145020 6.4920
1224153540 6.4709
1224158460 6.7751
1224166980 6.7624
1224175500 6.7580
1224180420 6.7495
1224188940 6.7484
1224197460 6.7367
1224202380 6.6998
1224210900 6.7348
1224219420 6.7251
1224224340 6.7132
1224232860 6.7108
1224237780 6.7021
1224246300 6.7065
1224254820 6.7005
1224259740 6.6961
1224268260 6.6925
1224276780 6.6851
1224281700 6.6748
1224290160 6.6785
1224298680 6.6731
1224306000 6.6675
1224314520 6.6643
1224323040 6.6551
1224327960 6.6550
1224336480 6.6568
1224345000 6.6467
1224349920 6.6439
1224358440 6.6392
1224366960 6.6415
1224371820 6.6382
1224380340 6.6361
1224385260 6.6330
1224393780 6.6284
1224402300 6.6189
1224407220 6.6175
1224415740 6.6193
1224424260 6.6175
1224429180 6.6171
1224437700 6.6173
1224446220 6.6126
1224451140 6.6047
1224459660 6.6006
1224464580 6.5926
1224473100 6.5852
1224481620 6.5811
1224486480 6.5769
1224495000 6.5744
1224503520 6.5708
1224508440 6.5682
1224516960 6.5632
1224525480 6.5565
1224532800 6.5508
1224541320 6.5492
1224549840 6.5449
1224554760 6.5390
1224563280 6.5384
1224571740 6.5361
1224576660 6.5319
1224585180 6.7447
1224593700 6.7340
1224598620 6.7301
1224607140 6.7201
1224612060 6.7133
1224620580 6.8155
1224629100 6.8213
1224634020 6.8017
1224642540 6.7953
1224651000 6.7824
1224655920 6.7770
1224664440 6.7354
1224672960 6.7248
1224677880 6.7219
1224686400 6.7206
1224691320 6.7228
1224699840 6.7125
1224708360 6.6955
1224713280 6.6748
1224721800 6.6696
1224730260 6.6686
1224735180 6.6605
1224743700 6.6504
1224752220 6.6433
1224757140 6.6428
1224768060 6.6350
1224776580 6.6369
1224781500 6.6262
1224790020 6.6142
1224798540 6.6084
1224809340 6.7280
1224814260 6.7301
1224822780 6.7089
1224831300 6.7010
1224836220 6.9015
1224844740 6.8939
1224849660 6.8879
1224858180 6.8788
1224866700 6.8734
1224871620 6.8637
1224880140 6.8619
1224888660 6.8567
1224893580 6.9388
1224902100 6.9242
1224910620 6.9153
1224915540 6.9062
1224924060 6.9015
1224928980 6.8892
1224937500 6.8807
1224946020 6.8790
1224950940 6.8776
1224955860 6.8713
1224964320 6.8466
1224969240 6.8404
1224977760 6.8337
1224986280 6.8255
1224993600 6.8223
1225002120 6.8161
1225010640 6.8135
1225015560 6.8105
1225024080 6.8051
1225032600 6.7966
1225037520 6.7917
1225045980 6.7824
1225054500 6.7740
1225059420 6.7661
1225067940 6.7581
1225072860 6.8168
1225081380 6.8087
1225089900 6.7904
1225094820 6.7870
1225103340 6.7954
1225111860 6.7898
1225116720 6.7837
1225125240 6.7735
1225133760 6.7620
1225138680 6.7526
1225147200 6.7463
1225152120 6.7403
1225160640 6.7540
1225169160 6.7436
1225174080 6.7406
1225182600 6.7323
1225191120 6.7316
1225196040 6.7201
1225204560 6.7329
1225213080 6.8916
1225220400 6.8821
1225228920 6.8381
1225237440 6.8620
1225242360 6.8083
1225250880 6.7969
1225259400 6.7833
1225264320 6.7929
1225272840 6.7822
1225281360 6.7722
1225286280 6.7591
1225294800 6.7589
1225299720 6.7544
1225308240 6.7491
1225316760 6.7359
1225321680 6.7286
1225330200 6.7176
1225338720 6.7095
1225343640 6.7057
1225352160 6.6942
1225360680 6.6876
1225365540 6.7077
1225374060 6.6971
1225378980 6.8619
1225387500 6.8530
1225396020 6.8407
1225400940 6.8305
1225409460 6.8156
1225417980 6.8086
1225422900 6.8061
1225431420 6.7802
1225439940 6.7728
1225447260 6.7600
1225455780 6.7545
1225464300 6.7457
1225469220 6.7410
1225477740 6.7325
1225486260 6.7277
1225491180 6.7212
1225499700 6.7130
1225508220 6.7063
1225513140 6.7128
1225521660 6.7087
1225526580 6.7058
1225535100 6.7040
1225543620 6.7003
1225548540 6.6966
1225557060 6.6924
1225565580 6.6853
1225570500 6.6773
1225578960 6.6738
1225587480 6.6718
1225592400 6.6682
1225600920 6.6673
1225605840 6.6614
1225614360 6.6587
1225622880 6.6592
1225627800 6.6547
1225636320 6.6544
1225644840 6.6521
1225649760 6.6420
1225658280 6.6577
1225669200 6.6481
1225674120 6.6355
1225682640 6.6349
1225691580 6.4264
1225696440 6.8930
1225704960 6.8790
1225713480 6.8644
1225718400 6.8518
1225726920 6.8435
1225731840 6.8373
1225740360 6.8288
1225748880 6.8273
1225753800 6.8134
1225762320 6.7987
1225770840 6.7722
1225775760 6.7713
1225784280 6.7704
1225789200 6.8385
1225797720 6.8235
1225806240 6.8342
1225811100 6.8248
1225819620 6.8170
1225828140 6.8094
1225833060 6.8015
1225841580 6.7891
1225850100 6.7774
1225855020 6.7655
1225863540 6.7570
1225874460 6.7197
1225879380 6.7118
1225887900 6.7085
1225896420 6.6993
1225901340 6.6926
1225909860 6.7372
1225918380 6.7319
1225923300 6.8266
1225931820 6.8057
1225940340 6.7948
1225945260 6.7806
1225953780 6.7708
1225958700 6.7692
1225967220 6.7611
1225975740 6.7955
1225980660 6.7830
1225989180 6.7739
1225997700 6.7509
1226002620 6.7582
1226011140 6.7513
1226016060 6.7135
1226024580 6.7262
1226033100 6.6967
1226037960 6.6924
1226046480 6.6852
1226055000 6.6808
1226059920 6.6699
1226068440 6.9019
1226076960 6.8908
1226081880 6.8402
1226092800 6.8308
1226101320 6.8196
1226106240 6.8171
1226114760 6.8115
1226123280 6.7909
1226128200 6.7855
1226136720 6.7828
1226145240 6.7766
1226150160 6.8308
1226158680 6.8328
1226163600 6.8282
1226172120 6.8191
1226180640 6.8057
1226185560 6.8037
1226194020 6.7954
1226202540 6.7884
1226207460 6.7871
1226215980 6.7831
1226224500 6.7760
1226229420 6.7805
1226237940 6.7726
1226242860 6.7662
1226251380 6.7620
1226259900 6.7479
1226264820 6.7444
1226281860 6.7232
1226286780 6.7174
1226295300 6.7026
1226303820 6.6953
1226308740 6.6901
1226319600 6.6826
1226328120 6.7173
1226333040 6.7280
1226341560 6.7240
1226350080 6.7142
1226355000 6.7842
1226363520 6.7789
1226372040 6.7652
1226376960 6.7590
1226385480 6.7339
1226390400 6.7301
1226398920 6.7262
1226407440 6.7209
1226412360 6.7121
1226420880 6.7099
1226429400 6.7044
1226434320 6.6991
1226442840 6.6896
1226451360 6.6743
1226456280 6.6601
1226464800 6.6488
1226469660 6.6522
1226478180 6.6451
1226486700 6.5794
1226491620 6.7202
1226500140 6.7079
1226508660 6.6989
1226513580 6.6945
1226522100 6.7689
1226530620 6.8758
1226535540 6.8304
1226546460 6.8273
1226554980 6.8183
1226559900 6.7932
1226568420 6.8106
1226576940 6.7956
1226581860 6.7877
1226590380 6.7799
1226598900 6.7707
1226603820 6.7581
1226612340 6.7440
1226617200 6.7365
1226625720 6.7258
1226634240 6.7209
1226639160 6.7131
1226647680 6.7054
1226656200 6.6972
1226661120 6.6769
1226669640 6.7507
1226678160 6.7399
1226683080 6.7341
1226691600 6.7255
1226696520 6.7130
1226705040 6.7064
1226713560 6.7020
1226718480 6.6973
1226727000 6.6915
1226735520 6.6844
1226740440 6.6838
1226748960 6.6780
1226757480 6.6688
1226764800 6.6704
1226773320 6.6680
1226781840 6.6617
1226786760 6.6604
1226795280 6.6564
1226803800 6.6523
1226808720 6.6479
1226817180 6.6434
1226825700 6.6419
1226830620 6.6401
1226839140 6.6360
1226844060 6.6307
1226852580 6.6259
1226861100 6.6224
1226866020 6.6191
1226874540 6.6100
1226883060 6.7755
1226887980 6.7524
1226896500 6.7440
1226905020 6.7957
1226909940 6.7926
1226918460 6.7780
1226923380 6.7714
1226931900 6.7626
1226940420 6.7558
1226945340 6.7469
1226953860 6.7050
1226962380 6.7299
1226967300 6.7202
1226975820 6.7116
1226984340 6.6785
1226991660 6.6683
1227000180 6.6719
1227008700 6.6642
1227013620 6.6643
1227022140 6.6578
1227030660 6.6627
1227035520 6.6387
1227044040 6.6442
1227052620 6.6437
1227057540 6.6502
1227066060 6.6488
1227070980 6.6360
1227079500 6.7387
1227087960 6.7391
1227092880 6.7652
1227101400 6.7500
1227109920 6.7456
1227114840 6.7308
1227123360 6.7403
1227131880 6.8258
1227136800 6.8277
1227145320 6.8179
1227150240 6.8081
1227158760 6.8003
1227167280 6.7892
1227172200 6.7882
1227180720 6.7786
1227189240 6.7733
1227194160 6.7656
1227202680 6.7623
1227213600 6.7830
1227218520 6.7752
1227227040 6.7619
1227235560 6.7545
1227240480 6.7375
1227249000 6.7339
1227257520 6.7336
1227262440 6.7190
1227270960 6.7118
1227279480 6.7045
1227284400 6.6992
1227292920 6.7919
1227297840 6.7801
1227306360 6.7611
1227314880 6.7571
1227319800 6.7511
1227328320 6.7460
1227336840 6.7399
1227341760 6.7360
1227350280 6.7319
1227355200 6.7839
1227363720 6.7818
1227372240 6.7774
1227377160 6.7746
1227385680 6.7707
1227394200 6.7650
1227399120 6.7600
1227407640 6.7530
1227416160 6.7492
1227421080 6.7469
1227432000 6.8255
1227440520 6.8201
1227445440 6.8138
1227453960 6.8098
1227462480 6.8032
1227467400 6.7963
1227475920 6.8002
1227484440 6.7964
1227489360 6.7885
1227497880 6.7782
1227502800 6.7692
1227511320 6.7552
1227519840 6.7448
1227524760 6.7390
1227533280 6.7905
1227541800 6.8639
1227546720 6.8399
1227555240 6.8611
1227563760 6.9044
1227568680 6.8835
1227577140 6.8625
1227582120 6.8515
1227590640 6.8382
1227599160 6.8276
1227604080 6.8139
1227612600 6.8033
1227621120 6.7952
1227626040 6.7897
1227634560 6.7793
1227643080 6.7537
1227650400 6.7681
1227658920 6.9184
1227667440 6.8981
1227672360 6.8867
1227680880 6.8755
1227689340 6.8638
1227694260 6.8583
1227702780 6.8551
1227711300 6.8617
1227716220 6.8569
1227724740 6.8511
1227729660 6.8407
1227738180 6.8320
1227746700 6.8180
1227751620 6.8152
1227760140 6.8477
1227768660 6.8423
1227773580 6.8325
1227782100 6.8306
1227790620 6.8283
1227795540 6.8205
1227804060 6.8105
1227808980 6.8021
1227817500 6.8045
1227826020 6.7946
1227830940 6.7895
1227839460 6.8262
1227847980 6.8149
1227852900 6.8016
1227861420 6.7974
1227869940 6.8022
1227877260 6.7929
1227885780 6.7875
1227894300 6.7876
1227899220 6.7824
1228052940 6.8065
1228057860 6.7872
1228066380 6.7910
1228074900 6.7822
1228079820 6.7857
1228088340 6.7820
1228099260 6.7732
1228104180 6.7625
1228112700 6.7577
1228121220 6.7481
1228126140 6.7388
1228134660 6.7286
1228143180 6.7257
1228148100 6.7187
1228156620 6.7139
1228165140 6.6846
1228170060 6.6677
1228178580 6.6598
1228183500 6.6529
1228192020 6.6410
1228200540 6.8512
1228205460 6.8378
1228213980 6.8293
1228222500 6.8255
1228227420 6.8206
1228235940 6.8073
1228240860 6.8029
1228249320 6.7841
1228257840 6.7579
1228262760 6.7559
1228271280 6.7532
1228279800 6.7458
1228284720 6.7333
1228293240 6.7267
1228301760 6.7300
1228306680 6.7254
1228317600 6.7156
1228326120 6.7020
1228331100 6.7131
1228339620 6.7044
1228348140 6.7145
1228353060 6.7106
1228361580 6.7008
1228370100 6.7037
1228375020 6.6894
1228383540 6.6660
1228388460 6.6839
1228396980 6.6776
1228405500 6.6568
1228410420 6.7327
1228418940 6.6830
1228427460 6.8625
1228432380 6.8507
1228440900 6.8375
1228449420 6.8383
1228454340 6.8315
1228462860 6.8367
1228467780 6.8279
1228476300 6.8368
1228484820 6.8302
1228489680 6.8242
1228498200 6.8121
1228506720 6.8102
1228511640 6.8070
1228520160 6.8010
1228528740 6.7948
1228536000 6.7868
1228544520 6.7944
1228553040 6.7922
1228558020 6.7892
1228566480 6.7835
1228575000 6.8144
1228579920 6.8126
1228588440 6.8073
1228596960 6.8029
1228601880 6.7994
1228610400 6.7982
1228615320 6.8410
1228623840 6.8866
1228632360 6.8764
1228637280 6.8728
1228645800 6.8690
1228654320 6.8645
1228659240 6.8569
1228667760 6.8520
1228676280 6.8427
1228681200 6.8124
1228689720 6.8016
1228694640 6.7442
1228703160 6.7383
1228711680 6.7161
1228716600 6.7207
1228725120 6.7150
1228733640 6.7077
1228738560 6.6982
1228747080 6.6934
1228758000 6.6877
1228762920 6.6820
1228771440 6.6721
1228779960 6.6619
1228784880 6.6621
1228793400 6.6572
1228801920 6.6507
1228806840 6.6458
1228815300 6.6373
1228823880 6.6330
1228828800 6.7650
1228837320 6.7469
1228842240 6.7699
1228850760 6.7544
1228859280 6.7460
1228864200 6.7450
1228872720 6.7283
1228881240 6.7430
1228886160 6.7379
1228894680 6.7223
1228899600 6.7209
1228908120 6.7176
1228916640 6.7104
1228921500 6.6996
1228930020 6.6920
1228938540 6.6839
1228943460 6.8866
1228951980 6.8706
1228960500 6.8590
1228965420 6.8415
1228973940 6.8296
1228984860 6.8229
1228989780 6.8162
1228998300 6.8091
1229006820 6.7966
1229011740 6.7896
1229020260 6.8338
1229028780 6.8206
1229033700 6.7659
1229042220 6.7544
1229050740 6.7459
1229055660 6.7390
1229064180 6.7359
1229069100 6.7292
1229077620 6.7177
1229086140 6.7155
1229091060 6.7128
1229099580 6.7122
1229108100 6.7089
1229113020 6.7059
1229121540 6.6981
1229126460 6.6939
1229134980 6.6885
1229143500 6.6813
1229148420 6.6744
1229156940 6.6751
1229165460 6.6738
1229170380 6.6719
1229178900 6.6706
1229192340 6.6731
1229203260 6.6687
1229211780 6.6618
1229216700 6.6682
1229225220 6.6592
1229233740 6.6564
1229238660 6.6566
1229247180 6.6541
1229255700 6.6481
1229260620 6.6466
1229269140 6.6440
1229274060 6.6409
1229282580 6.6370
1229291100 6.6367
1229296020 6.6288
1229304540 6.6301
1229313060 6.6256
1229317980 6.6158
1229326500 6.5905
1229335020 6.6046
1229339940 6.6038
1229348460 6.6482
1229353380 6.6268
1229361900 6.6223
1229370420 6.6190
1229375340 6.6195
1229383860 6.6271
1229392380 6.6254
1229397300 6.6209
1229405820 6.6110
1229414340 6.6040
1229421660 6.5996
1229430180 6.5973
1229438700 6.6897
1229443620 6.6837
1229452140 6.6722
1229460660 6.6640
1229465580 6.6552
1229474100 6.6513
1229482620 6.6453
1229487540 6.6382
1229496060 6.6285
1229500980 6.6217
1229509500 6.6074
1229518020 6.6051
1229522940 6.5979
1229531460 6.5891
1229539980 6.5751
1229544900 6.5753
1229553420 6.5705
1229561940 6.5634
1229566860 6.7281
1229575380 6.5507
1229580300 6.7447
1229588820 6.7395
1229597340 6.7358
1229602260 6.7866
1229610780 6.7752
1229619300 6.7645
1229624220 6.7544
1229632740 6.7051
1229643660 6.6859
1229648580 6.6919
1229657160 6.6808
1229665680 6.6714
1229670600 6.6891
1229679120 6.6699
1229687640 6.6706
1229692560 6.6326
1229701080 6.6639
1229706000 6.8388
1229714520 6.8591
1229723040 6.8777
1229727960 6.8672
1229736480 6.8354
1229745000 6.8115
1229749920 6.7975
1229758440 6.7931
1229766960 6.7984
1229771880 6.7907
1229780400 6.7855
1229785320 6.7815
1229793840 6.7761
1229802360 6.7748
1229807280 6.7677
1229815800 6.7638
1229824320 6.7552
1229829240 6.7527
1229837760 6.7536
1229846280 6.7510
1229853600 6.7483
1229862120 6.7298
1229870640 6.6777
1229875560 6.6737
1229884080 6.6718
1229892600 6.6655
1229897520 6.6580
1229906040 6.7415
1229914560 6.7333
1229919480 6.7183
1229928000 6.7088
1229932920 6.7428
1229941440 6.7384
1229949960 6.7264
1229954880 6.7296
1229963400 6.7290
1229971920 6.7200
1229976840 6.7138
1229985360 6.7081
1229993880 6.7005
1229998800 6.6930
1230007320 6.6846
1230012240 6.6776
1230020760 6.6697
1230029280 6.6652
1230034200 6.6403
1230042720 6.8681
1230051240 6.8619
1230056160 6.8569
1230064680 6.8416
1230075600 6.8318
1230080520 6.8260
1230089040 6.8218
1230097560 6.8108
1230102480 6.8078
1230111060 6.8047
1230119580 6.8059
1230124500 6.8053
1230133020 6.8015
1230141540 6.7964
1230146460 6.7907
1230154980 6.7844
1230159900 6.7846
1230168420 6.7802
1230176940 6.7682
1230181860 6.7636
1230190380 6.7821
1230199020 5.5156
1230206400 6.6160
1230214920 6.6067
1230223440 6.5999
1230228360 6.5990
1230236880 6.5890
1230245400 6.5878
1230250320 6.5826
1230258840 6.5748
1230267360 6.5636
1230272280 6.5624
1230283200 6.5559
1230291720 6.5506
1230296640 6.5481
1230305100 6.5437
1230313620 6.5418
1230318540 6.5387
1230327060 6.5366
1230335580 6.5320
1230340500 6.5428
1230349020 6.5403
1230357540 6.5352
1230362460 6.5192
1230370980 6.5205
1230375900 6.5127
1230384420 6.5106
1230392940 6.5128
1230397800 6.5115
1230406320 6.5099
1230414840 6.5055
1230419760 6.5102
1230428280 6.5085
1230433200 6.5113
1230441720 6.5041
1230450240 6.5025
1230455160 6.5013
1230463680 6.5007
1230472200 6.4993
1230477120 6.4697
1230485640 6.4961
1230494160 6.4919
1230499080 6.4863
1230734340 6.5675
1230745260 6.5667
1230750240 6.5648
1230758760 6.5639
1230767280 6.5633
1230772200 6.5594
1230789180 6.5569
1230794100 6.5574
1230802620 6.5570
1230811140 6.5543
1230816060 6.5525
1230824580 6.5525
1230829500 6.5519
1230838020 6.6709
1230846540 6.6686
1230851460 6.6553
1230859980 6.6483
1230868500 6.6377
1230873420 6.6225
1230881940 6.6139
1230886800 6.6091
1230895320 6.6057
1230903840 6.6013
1230908760 6.5989
1230917280 6.5956
1230925800 6.5919
1230930720 6.5883
1230939240 6.5872
1230947760 6.5819
1230952680 6.5840
1230963600 6.5746
1230972060 6.5736
1230976980 6.5685
1230985500 6.5659
1230998940 6.5744
1231007460 6.5688
1231015980 6.5650
1231020900 6.5603
1231029420 6.5556
1231037940 6.5597
1231042860 6.5565
1231051380 6.5541
1231056300 6.7049
1231064820 6.7055
1231073340 6.7038
1231078260 6.7010
1231086720 6.6969
1231095240 6.8003
1231100160 6.7821
1231108680 6.7782
1231113600 6.7729
1231122120 6.7647
1231130640 6.7567
1231135560 6.7483
1231144080 6.7268
1231152600 6.7234
1231157520 6.7175
1231166040 6.7113
1231174560 6.7147
1231179420 6.7054
1231187940 6.7652
1231198860 6.7277
1231203780 6.7339
1231212300 6.7396
1231220820 6.7329
1231225740 6.7230
1231234260 6.7194
1231242780 6.7164
1231247700 6.7178
1231256220 6.7100
1231264740 6.7113
1231269660 6.6990
1231278180 6.7034
1231283100 6.7085
1231291620 6.7316
1231300080 6.7229
1231305000 6.7145
1231313520 6.6999
1231322040 6.6910
1231326960 6.6870
1231335480 6.6795
1231340400 6.6733
1231348920 6.6690
1231357440 6.7853
1231362360 6.7754
1231370880 6.7613
1231379400 6.7507
1231384320 6.7451
1231392840 6.7367
1231401360 6.7265
1231406280 6.7217
1231417200 6.6977
1231425720 6.6917
1231430640 6.6787
1231439160 6.6719
1231447680 6.6639
1231452600 6.4720
1231461060 6.6645
1231469580 6.6500
1231474500 6.6536
1231483020 6.6411
1231491540 6.6256
1231496460 6.6176
1231504920 6.6085
1231509840 6.6057
1231518360 6.8096
1231526880 6.8023
1231531800 6.7934
1231540320 6.7827
1231548840 6.7823
1231562280 6.7730
1231567200 6.7635
1231575720 6.7590
1231584240 6.7541
1231589160 6.7528
1231597680 6.7496
1231606200 6.7475
1231611120 6.7434
1231619640 6.7382
1231628160 6.7340
1231633080 6.7264
1231644000 6.7232
1231652520 6.7191
1231657440 6.7182
1231665900 6.7182
1231674420 6.7126
1231679340 6.7090
1231687860 6.7075
1231696380 6.7040
1231701300 6.6959
1231718340 6.7874
1231723260 6.7691
1231731780 6.4180
1231736640 6.6706
1231745160 6.6673
1231753680 6.6562
1231758600 6.6397
1231767120 6.6330
1231775640 6.6202
1231780560 6.6180
1231789080 6.6056
1231794000 6.5935
1231802520 6.6201
1231811040 6.6115
1231815960 6.5953
1231824480 6.5868
1231833000 6.5785
1231837860 6.5845
1231846440 6.5710
1231854900 6.5754
1231859880 6.5710
1231868340 6.5630
1231879260 6.5560
1231884180 6.6751
1231892700 6.6528
1231901220 6.6483
1231906140 6.6407
1231914660 6.6411
1231923180 6.6342
1231928100 6.6316
1231936620 6.6457
1231945140 6.6439
1231950060 6.6401
1231958580 6.8554
1231963500 6.8327
1231972020 6.8188
1231980480 6.8074
1231985400 6.7961
1231993920 6.7905
1232002440 6.7915
1232007360 6.7806
1232015940 6.7650
1232020860 6.7666
1232029380 6.8299
1232037900 6.8199
1232042820 6.8111
1232051340 6.8001
1232059860 6.7756
1232064720 6.7666
1232073240 6.7608
1232081760 6.7476
1232086680 6.7419
1232097600 6.7360
1232106120 6.7265
1232111040 6.7205
1232119560 6.7190
1232128080 6.7136
1232133000 6.7084
1232141520 6.7062
1232150040 6.7013
1232154960 6.6950
1232163480 6.6943
1232168400 6.6882
1232176920 6.6848
1232185440 6.6766
1232190360 6.6767
1232198880 6.6739
1232207400 6.6681
1232212320 6.6687
1232220840 6.6191
1232229360 6.6155
1232234280 6.7752
1232242800 6.7708
1232247720 6.7640
1232256240 6.7609
1232264760 6.7579
1232269680 6.7530
1232278200 6.7494
1232286660 6.7418
1232291580 6.7357
1232300100 6.7333
1232308620 6.7271
1232313540 6.7612
1232324460 6.7506
1232332980 6.7317
1232337900 6.7277
1232346420 6.7234
1232354940 6.7197
1232359860 6.7127
1232368380 6.7070
1232376900 6.6975
1232381820 6.6989
1232390340 6.6938
1232395260 6.6941
1232403780 6.6876
1232412300 6.6736
1232417220 6.6642
1232425740 6.6605
1232434260 6.6522
1232439180 6.6532
1232447700 6.6467
1232456220 6.6379
1232461140 6.6341
1232469660 6.6414
1232474580 6.6411
1232483100 6.6266
1232491620 6.6111
1232496540 6.6045
1232505060 6.5995
1232513580 6.5975
1232518500 6.5967
1232527020 6.5919
1232535540 6.5866
1232542860 6.5820
1232551380 6.5814
1232559900 6.5787
1232564820 6.5628
1232573340 6.5539
1232581860 6.5666
1232586780 6.5671
1232595300 6.5738
1232603820 6.5684
1232608740 6.5613
1232617260 6.5584
1232630700 6.5677
1232639220 6.5633
1232644140 6.5612
1232652660 6.5560
1232661180 6.5471
1232666100 6.5379
1232674620 6.5457
1232683140 6.6834
1232688060 6.6675
1232696580 6.6616
1232701500 6.6567
1232710020 6.6484
1232718540 6.6378
1232723460 6.6377
1232731980 6.6331
1232740500 6.6241
1232745420 6.6210
1232753940 6.6165
1232764860 6.6150
1232769780 6.6083
1232778300 6.6010
1232786820 6.5983
1232791740 6.5954
1232800260 6.5928
1232808780 6.5898
1232813700 6.5837
1232822220 6.5808
1232830740 6.5735
1232835660 6.5708
1232844180 6.5776
1232849100 6.5768
1232857620 6.5731
1232866140 6.5695
1232871060 6.5756
1232879580 6.5730
1232888100 6.5692
1232893020 6.5664
1232901540 6.5657
1232906460 6.5624
1232914980 6.7230
1232923500 6.7069
1232928420 6.7003
1232936940 6.6937
1232945460 6.7739
1232950380 6.7793
1232958900 6.7758
1232967360 6.7468
1232972280 6.7419
1232983200 6.7335
1232991720 6.7311
1232996700 6.7139
1233005220 6.7955
1233013740 6.7782
1233018660 6.7683
1233027180 6.7632
1233035700 6.8131
1233040620 6.7978
1233049140 6.7866
1233054060 6.7781
1233062580 6.7605
1233071100 6.7651
1233076020 6.7555
1233084540 6.7473
1233093060 6.7384
1233097980 6.7305
1233106500 6.7254
1233115020 6.7110
1233119940 6.6973
1233128460 6.6848
1233133380 6.6775
1233415260 6.6853
1233423780 6.6787
1233428760 6.6690
1233437280 6.6668
1233445740 6.6656
1233450660 6.6597
1233459180 6.6542
1233467700 6.6535
1233472680 6.6506
1233481200 6.6488
1233486120 6.6486
1233494640 6.6424
1233503160 6.6380
1233508080 6.6383
1233516600 6.6324
1233525120 6.6289
1233530040 6.6181
1233538560 6.6076
1233547080 6.6054
1233552000 6.5992
1233560520 6.6353
1233565440 6.6302
1233574020 6.6300
1233582540 6.6260
1233587460 6.6123
1233595980 6.6028
1233604500 6.7453
1233609420 6.7192
1233617940 6.7064
1233628860 6.6974
1233633780 6.6958
1233642300 6.6860
1233650820 6.6790
1233655740 6.6739
1233669120 6.5618
1233674040 6.5734
1233682560 6.5666
1233691080 6.7317
1233698400 6.7703
1233706920 6.7536
1233715440 6.7371
1233720360 6.7306
1233728880 6.7216
1233737460 6.7163
1233742380 6.6987
1233750840 6.6880
1233759420 6.7555
1233764340 6.7479
1233772860 6.7318
1233777780 6.7076
1233786300 6.7034
1233794820 6.6962
1233799740 6.6826
1233808260 6.6718
1233816780 6.6581
1233821700 6.6529
1233830220 6.6473
1233838740 6.6425
1233843660 6.6341
1233852180 6.6307
1233857100 6.6213
1233865620 6.6163
1233874140 6.6137
1233879060 6.6031
1233887580 6.5777
1233896160 6.5761
1233920520 6.5572
1233925440 6.6941
1233933960 6.6864
1233942480 6.6815
1233947400 6.6688
1233955920 6.6537
1233964440 6.6618
1233969360 6.6547
1233977880 6.6559
1233982800 6.6512
1233991320 6.6453
1233999840 6.6373
1234004760 6.6355
1234013280 6.6307
1234021800 6.6258
1234026720 6.6279
1234035300 6.6190
1234043760 6.6318
1234048740 6.6436
1234057260 6.6556
1234062180 6.6574
1234070700 6.6524
1234079220 6.6520
1234084140 6.6478
1234092660 6.6484
1234101180 6.6431
1234106100 6.6434
1234114620 6.6363
1234123140 6.6306
1234130460 6.7228
1234138980 6.7113
1234147500 6.6982
1234152420 6.6874
1234160940 6.6801
1234169460 6.6593
1234174380 6.6492
1234182900 6.6373
1234191420 6.6324
1234196400 6.6308
1234204920 6.5929
1234209840 6.7310
1234218360 6.7157
1234226880 6.8020
1234231800 6.7882
1234240320 6.7955
1234248840 6.4840
1234253760 6.6821
1234262280 6.6772
1234267200 6.6650
1234275720 6.6666
1234284240 6.6603
1234289220 6.6564
1234297740 6.6436
1234306260 6.6352
1234311180 6.6412
1234319700 6.6327
1234328220 6.6229
1234333140 6.6089
1234344060 6.5980
1234352580 6.5884
1234357500 6.5461
1234366020 6.7270
1234374540 6.7186
1234379460 6.7051
1234387980 6.6967
1234396560 6.6830
1234401480 6.8023
1234410000 6.7888
1234414920 6.7714
1234423440 6.7597
1234431960 6.8793
1234436880 6.8512
1234445400 6.8324
1234453920 6.8270
1234458840 6.8262
1234467420 6.7924
1234475940 6.7799
1234480860 6.7516
1234489380 6.7511
1234494300 6.7392
1234502820 6.7324
1234511340 6.7276
1234516260 6.7172
1234524780 6.7064
1234533300 6.6876
1234538220 6.6959
1234546740 6.6901
1234557660 6.6792
1234562580 6.6742
1234571160 6.6569
1234579680 6.6536
1234584600 6.6492
1234593120 6.6428
1234601640 6.6394
1234606560 6.6357
1234615080 6.6340
1234620000 6.6324
1234628520 6.6320
1234637040 6.6283
1234641960 6.6247
1234650480 6.6229
1234659000 6.7698
1234663920 6.7628
1234672440 6.7608
1234680960 6.7563
1234685880 6.7537
1234694400 6.7479
1234699320 6.7439
1234707840 6.7402
1234716360 6.7335
1234721280 6.7329
1234729800 6.7103
1234738320 6.7003
1234743240 6.6902
1234751760 6.6899
1234760280 6.7374
1234767600 6.6504
1234776120 6.6489
1234784640 6.6431
1234789560 6.6349
1234798080 6.6107
1234806600 6.6444
1234811520 6.8513
1234820040 6.8228
1234828620 6.8134
1234833540 6.8012
1234842060 6.7853
1234846980 6.7837
1234855500 6.7998
1234864020 6.7968
1234868940 6.7931
1234877520 6.7722
1234886040 6.7696
1234890960 6.7590
1234899480 6.7483
1234904400 6.7985
1234912920 6.7893
1234921440 6.7762
1234926360 6.7676
1234934880 6.7491
1234943400 6.7514
1234948320 6.7342
1234956840 6.7270
1234965420 6.7397
1234970340 6.7361
1234981260 6.7296
1234989780 6.7138
1234994700 6.7140
1235003220 6.6885
1235011740 6.6639
1235016660 6.8282
1235025180 5.5359
1235033700 6.8391
1235038620 6.8018
1235047140 6.7888
1235052060 6.8049
1235060580 6.8207
1235069100 6.8183
1235074020 6.7987
1235082540 6.8017
1235091120 6.7745
1235096040 6.7860
1235104560 6.7826
1235113080 6.7754
1235118000 6.7520
1235126520 6.7484
1235131440 6.7543
1235139960 6.7446
1235148480 6.7355
1235153400 6.7296
1235161920 6.7334
1235170440 6.7128
1235175360 6.7092
1235183940 6.7081
1235194860 6.7115
1235199780 6.7084
1235208300 6.6882
1235216820 6.6880
1235221740 6.6962
1235230260 6.6928
1235238780 6.6794
1235243700 6.6700
1235252280 6.6794
1235257200 6.6785
1235265720 6.6742
1235274240 6.6604
1235279160 6.6716
1235287680 6.6726
1235296260 6.6482
1235301180 6.6672
1235309700 6.6592
1235318220 6.6473
1235323140 6.6585
1235331660 6.7505
1235336580 6.7339
1235345100 6.7285
1235353620 6.7225
1235358540 5.9956
1235367000 6.6269
1235375520 6.6065
1235380440 6.5976
1235388960 6.6001
1235397480 6.6022
1235404800 6.6123
1235413320 6.6173
1235421840 6.5871
1235426760 6.5767
1235435280 6.5851
1235443800 6.5563
1235448720 6.5634
1235457240 6.5504
1235465760 6.5264
1235470740 6.5380
1235479260 6.5191
1235484180 6.5103
1235492700 6.5200
1235501220 6.4953
1235506140 6.4900
1235514660 6.4871
1235523180 6.4667
1235528100 6.4594
1235536620 6.4633
1235545140 6.4370
1235550060 6.4332
1235558580 6.4510
1235563500 6.7543
1235572020 6.7476
1235580540 6.7510
1235585460 6.7409
1235593980 6.7025
1235602500 6.7013
1235607480 6.7090
1235618400 6.6970
1235626860 6.6729
1235631780 6.6798
1235640360 6.6788
1235648880 6.6736
1235653740 6.6455
1235662320 6.6356
1235670780 6.6445
1235675700 6.6332
1235684220 6.6086
1235692740 6.6017
1235697660 6.6163
1235706180 6.6107
1235711100 6.5864
1235719680 6.5826
1235728140 6.5939
1235733120 6.5861
1235741580 6.5679
1235750160 6.5805
1235755080 6.5742
1235763600 6.5567
1235768520 6.5678
1235777040 6.5850
1235785560 6.5850
1235790480 6.5677
1235799000 6.5622
1235807520 6.5778
1235829480 6.5407
1235836800 6.7068
1235845320 6.6724
1235853840 6.6551
1235858760 6.6393
1235867280 6.6598
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5407
1235869080 6.5869
1235869080 6.7068
1235869080 6.7359
1235869080 6.8414
1235875800 6.6530
1235876400 6.6724
1235876400 6.7068
1235876400 6.7068
1235876400 6.7068
1235876400 6.7068
1235876400 6.7068
1235876400 6.7068
1235880720 6.6437
1235884920 6.6724
1235884920 6.6724
1235884920 6.6724
1235884920 6.6724
1235884920 6.6724
1235884920 6.6724
1235889240 6.6388
1235893440 6.6393
1235893440 6.6551
1235893440 6.6551
1235893440 6.6551
1235893440 6.6551
1235897760 6.6509
1235898360 6.6393
1235898360 6.6393
1235902680 6.6433
1235906880 6.6598
1235906880 6.7566
1235911200 6.6210
1235915400 6.6530
1235916120 6.6233
1235920320 6.6437
1235924640 6.6377
1235928840 6.6388
1235933160 6.6532
1235937360 6.6509
1235938080 6.6492
1235942280 6.6433
1235946600 6.6374
1235950800 6.6210
1235955120 6.6404
1235955720 6.6233
1235960040 6.6291
1235964240 6.6377
1235968620 6.6156
1235972760 6.6532
1235977140 6.6231
1235977680 6.6492
1235982060 6.6178
1235986200 6.6374
1235990580 6.6242
1235994720 6.6404
1235999640 6.6291
1236003900 6.6201
1236008220 6.6156
1236016740 6.6231
1236017340 6.6144
1236021660 6.6178
1236030180 6.6242
1236034380 6.5671
1236039300 6.5732
1236043500 6.6201
1236047820 6.5649
1236056280 6.5448
1236056940 6.6144
1236063600 6.7548
1236072120 6.7634
1236073980 6.5671
1236078900 6.5731
1236080640 6.7503
1236085560 6.7473
1236087420 6.5649
1236094080 6.7376
1236095880 6.5448
1236102600 6.7311
1236103200 6.7547
1236107520 6.7232
1236111720 6.7634
1236116040 6.7128
1236120240 6.7503
1236124620 6.7028
1236125160 6.7473
1236129660 6.2147
1236133680 6.7376
1236142200 6.7310
1236147120 6.7232
1236155640 6.7127
1236164220 6.7028
1236168480 6.5779
1236169260 6.2149
1236176940 6.5736
1236185460 6.5635
1236190380 6.5555
1236198960 6.5551
1236207480 6.5402
1236208080 6.5779
1236214800 6.5279
1236216540 6.5736
1236223320 6.5690
1236225060 6.5635
1236229980 6.5555
1236231780 6.5623
1236236760 6.5537
1236238560 6.5551
1236245280 6.5272
1236247080 6.5402
1236253800 6.5216
1236254400 6.5279
1236258720 6.5182
1236262920 6.5690
1236267240 6.5314
1236271380 6.5623
1236275700 6.5256
1236276360 6.5537
1236280620 6.5220
1236284880 6.5272
1236289140 6.5107
1236293400 6.5216
1236294060 6.5053
1236298320 6.5182
1236302580 6.4990
1236306840 6.5314
1236311100 6.4968
1236315300 6.5256
1236316020 6.4903
1236320220 6.5220
1236324540 6.4848
1236328740 6.5107
1236333060 6.4763
1236333660 6.5053
1236337980 6.4723
1236342180 6.4990
1236346500 6.4512
1236350700 6.4968
1236355020 6.4494
1236355620 6.4903
1236359940 6.4500
1236364140 6.4848
1236368460 6.4477
1236372660 6.4763
1236373380 6.4506
1236377580 6.4723
1236381900 6.4403
1236386100 6.4512
1236390420 6.4373
1236394620 6.4494
1236395340 6.4344
1236399540 6.4500
1236403860 6.6775
1236408060 6.4477
1236412380 6.6639
1236412980 6.4506
1236417300 6.6603
1236421500 6.4403
1236425820 6.6502
1236430020 6.4373
1236434340 6.6427
1236434940 6.4344
1236441660 6.6368
1236443460 6.6775
1236450180 6.6325
1236451980 6.6639
1236456900 6.6603
1236458700 6.6260
1236463620 6.6155
1236465420 6.6502
1236472140 6.6163
1236473940 6.6426
1236480660 6.6116
1236481260 6.6367
1236485580 6.6203
1236489780 6.6325
1236494100 6.6151
1236498300 6.6260
1236502620 6.6125
1236503220 6.6154
1236507540 6.6099
1236511740 6.6163
1236516060 6.6032
1236520260 6.6116
1236520980 6.6032
1236525180 6.6202
1236529500 6.5971
1236533700 6.6151
1236538020 6.5930
1236542220 6.6124
1236542940 6.5878
1236547140 6.6099
1236551460 6.5739
1236555660 6.6031
1236559980 6.5683
1236560580 6.6032
1236564900 6.5609
1236569100 6.5971
1236573420 6.5555
1236577620 6.5930
1236581940 6.5460
1236582540 6.5878
1236586860 6.5433
1236591060 6.5739
1236595380 6.5378
1236599580 6.5683
1236600300 6.5391
1236604500 6.5555
1236608820 6.5462
1236613020 6.5459
1236613020 6.5555
1236617340 6.5388
1236621540 6.5433
1236621540 6.5459
1236622260 6.5325
1236626460 6.5433
1236630780 6.5431
1236634980 6.5391
1236639300 6.5310
1236639900 6.5391
1236644220 6.5286
1236652740 6.5140
1236656940 6.5388
1236661860 6.5324
1236663660 6.5072
1236668580 6.5050
1236670380 6.5431
1236677040 6.5101
1236678900 6.5310
1236683820 6.5286
1236685620 6.4970
1236690540 6.4803
1236692340 6.5140
1236699060 6.4781
1236703260 6.5072
1236707580 6.4721
1236708180 6.5050
1236712500 6.4678
1236716640 6.5101
1236721020 6.5047
1236725220 6.4970
1236729540 6.5072
1236730140 6.4803
1236734460 6.6929
1236738660 6.4781
1236742980 6.6881
1236747180 6.4720
1236747900 6.6761
1236752100 6.4678
1236756420 6.6696
1236760620 6.5047
1236764880 6.6650
1236769140 6.5072
1236769860 6.8412
1236774060 6.6929
1236778320 6.8286
1236782580 6.6881
1236786900 6.9037
1236787500 6.6761
1236791820 6.8911
1236796020 6.6696
1236800340 6.8769
1236804480 6.6650
1236805260 6.8461
1236809460 6.8412
1236813780 6.7700
1236817920 6.8286
1236822300 6.7627
1236826500 6.9036
1236827220 6.7504
1236831420 6.8910
1236835740 6.8499
1236839940 6.8769
1236844200 6.7315
1236844860 6.8461
1236849120 6.7177
1236853380 6.7700
1236857640 6.8322
1236861900 6.7626
1236866160 6.8228
1236866820 6.7504
1236871080 6.8176
1236875340 6.8498
1236882000 6.8085
1236883800 6.7315
1236888720 6.7177
1236890520 6.8126
1236895440 6.7980
1236897240 6.8322
1236903960 6.7902
1236905760 6.8228
1236910680 6.8175
1236912480 6.7755
1236917400 6.7705
1236921600 6.8085
1236925920 6.7591
1236930120 6.8126
1236934440 6.7533
1236935040 6.7979
1236939360 6.7497
1236943560 6.7902
1236947880 6.7438
1236952080 6.7754
1236952800 6.7434
1236957000 6.7705
1236961320 6.7387
1236965520 6.7590
1236969900 6.7230
1236974040 6.7533
1236974760 6.7176
1236978960 6.7497
1236983340 6.7140
1236987480 6.7438
1236991860 6.7122
1236992400 6.7434
1236996780 6.7054
1237000920 6.7387
1237005300 6.7003
1237009500 6.7230
1237013820 6.6975
1237014360 6.7176
1237018740 6.6904
1237022940 6.7140
1237027260 6.6860
1237031460 6.7122
1237032180 6.6814
1237036380 6.7054
1237040700 6.6808
1237044900 6.7003
1237049220 6.6754
1237053420 6.6975
1237058340 6.6904
1237062660 6.6674
1237066860 6.6859
1237071180 6.6675
1237071780 6.6814
1237076100 6.6623
1237080300 6.6808
1237084620 6.6612
1237088820 6.6753
1237093140 6.6614
1237093740 6.6734
1237100460 6.6571
1237102260 6.6674
1237108980 6.6573
1237110780 6.6675
1237115700 6.6623
1237117500 6.6566
1237122420 6.6539
1237124220 6.6612
1237130940 6.6500
1237132740 6.6614
1237139460 6.6448
1237140060 6.6570
1237144380 6.6475
1237148580 6.6573
1237152900 6.6350
1237157100 6.6566
1237161420 6.6273
1237162020 6.6539
1237166340 6.6191
1237170540 6.6500
1237174860 6.6135
1237179060 6.6448
1237179780 6.6123
1237183980 6.6474
1237188300 6.6061
1237192500 6.6350
1237196820 6.5930
1237201020 6.6273
1237201740 6.5835
1237205940 6.6191
1237210260 6.5885
1237214460 6.6135
1237218780 6.5830
1237219380 6.6122
1237223760 6.5772
1237227900 6.6061
1237232280 6.5668
1237236420 6.5930
1237237200 6.5616
1237241340 6.5835
1237245720 6.5613
1237249860 6.5885
1237254240 6.8051
1237258380 6.5830
1237259160 6.7917
1237263360 6.5772
1237267680 6.7917
1237271880 6.5667
1237276200 6.8264
1237276800 6.5616
1237281120 6.8087
1237285320 6.5613
1237289640 6.8012
1237293840 6.8051
1237298160 6.8476
1237298760 6.7916
1237303080 6.8332
1237307280 6.7917
1237314000 6.8418
1237315800 6.8264
1237320720 6.8087
1237327440 6.7975
1237329240 6.8012
1237335960 6.7866
1237337760 6.8476
1237342680 6.8331
1237344540 6.7705
1237349460 6.7579
1237353600 6.8418
1237357980 6.7423
1237366500 6.7422
1237367040 6.7974
1237371420 6.7345
1237375560 6.7865
1237379940 6.7279
1237384140 6.7705
1237384860 6.7196
1237389060 6.7579
1237393380 6.7136
1237397580 6.7422
1237401900 6.7041
1237406100 6.7422
1237406820 6.6940
1237411020 6.7345
1237415340 6.6792
1237419540 6.7279
1237423860 6.6664
1237424460 6.7196
1237428780 6.6554
1237432980 6.7136
1237437300 6.6499
1237441500 6.7040
1237445820 6.6392
1237446420 6.6940
1237450740 6.6353
1237454940 6.6792
1237463460 6.6663
1237464180 6.6295
1237468380 6.6554
1237472700 6.6201
1237476900 6.6498
1237481220 6.6188
1237485420 6.6392
1237486140 6.7516
1237490340 6.6353
1237494720 6.8382
1237503240 6.8222
1237503780 6.6295
1237508160 6.8116
1237512300 6.6201
1237516680 6.8015
1237520820 6.6188
1237525740 6.7515
1237527600 6.7857
1237532520 6.7732
1237534320 6.8382
1237541040 6.7675
1237542840 6.8221
1237547760 6.8116
1237549560 6.7600
1237554480 6.7628
1237556280 6.8015
1237567200 6.7857
1237571520 6.7515
1237572120 6.7732
1237576440 6.7423
1237580640 6.7674
1237584960 6.7404
1237589160 6.7600
1237593480 6.7340
1237594080 6.7628
1237598400 6.7273
1237606920 6.7219
1237611120 6.7515
1237611840 6.7153
1237616040 6.7423
1237620360 6.7078
1237624560 6.7404
1237628880 6.7057
1237633080 6.7340
1237633800 6.7009
1237638000 6.7273
1237642320 6.8141
1237646520 6.7219
1237650840 6.8063
1237651440 6.7153
1237655760 6.8483
1237659960 6.7078
1237664280 6.8458
1237668480 6.7057
1237669260 6.8424
1237673400 6.7009
1237677780 6.8440
1237681920 6.8141
1237686300 6.8366
1237690440 6.8063
1237691220 6.8280
1237695360 6.8483
1237699740 6.8263
1237703880 6.8457
1237708260 6.8196
1237708860 6.8424
1237713180 6.8153
1237717380 6.8440
1237721700 6.8091
1237725900 6.8366
1237730220 6.8039
1237730820 6.8280
1237735140 6.7980
1237739340 6.8263
1237746060 6.7912
1237747860 6.8196
1237752780 6.8153
1237754580 6.7831
1237759500 6.7742
1237761300 6.8090
1237768020 6.8562
1237769820 6.8039
1237774740 6.7979
1237776540 6.8454
1237781460 6.8288
1237785660 6.7912
1237789980 6.8218
1237794180 6.7830
1237798500 6.8142
1237799100 6.7742
1237803420 6.7766
1237807620 6.8562
1237811940 6.7592
1237816140 6.8453
1237816860 6.7481
1237821060 6.8288
1237825380 6.7412
1237829580 6.8217
1237833900 6.7189
1237838100 6.8142
1237843020 6.7765
1237847340 6.6829
1237851540 6.7592
1237855920 6.6746
1237856460 6.7481
1237860840 6.8215
1237864980 6.7411
1237869360 6.8111
1237873500 6.7189
1237877880 6.7962
1237882800 6.7835
1237886940 6.6829
1237891320 6.7742
1237895520 6.6745
1237896240 6.7664
1237900440 6.8215
1237904760 6.7611
1237908960 6.8111
1237913280 6.7572
1237917480 6.7961
1237918200 6.7556
1237922400 6.7835
1237926720 6.7347
1237930920 6.7741
1237935240 6.7194
1237935840 6.7664
1237940160 6.7083
1237944360 6.7611
1237948680 6.7040
1237952880 6.7571
1237957800 6.7556
1237959600 6.7432
1237964520 6.7272
1237966320 6.7347
1237973040 6.7168
1237974840 6.7193
1237979760 6.7083
1237981560 6.7044
1237986480 6.7014
1237988280 6.7040
1237995000 6.6967
1237999200 6.7432
1238003520 6.6772
1238004120 6.7272
1238012640 6.7168
1238021160 6.7044
1238026080 6.7013
1238034600 6.6967
1238043120 6.6772
1238052900 6.6142
1238056560 6.6619
1238066340 6.6133
1238074860 6.6197
1238079780 6.6085
1238083980 6.6258
1238088300 6.6018
1238092500 6.6142
1238096880 6.5892
1238101020 6.6158
1238101800 6.5860
1238105940 6.6133
1238110320 6.5798
1238114460 6.6197
1238118840 6.5693
1238119380 6.6085
1238123760 6.5601
1238127900 6.6018
1238132280 6.5526
1238136480 6.5892
1238141400 6.5860
1238143200 6.5469
1238148120 6.5403
1238149920 6.5798
1238156640 6.5350
1238158440 6.5693
1238163360 6.5601
1238165160 6.5321
1238170080 6.5388
1238171880 6.5526
1238178600 6.7203
1238182800 6.5469
1238187120 6.7074
1238187720 6.5403
1238192040 6.8433
1238196240 6.5350
1238200560 6.8394
1238204760 6.5321
1238209080 5.2971
1238209680 6.5388
1238218200 6.7203
1238226720 6.7074
1238231640 6.8433
1238240160 6.8394
1238248680 5.2971
1238340840 6.7653
1238349360 6.7592
1238354280 6.7518
1238365200 6.7434
1238373720 6.7432
1238376840 6.7653
1238378640 6.7462
1238385360 6.7592
1238387160 6.7166
1238390280 6.7518
1238395680 6.7084
1238400600 6.6891
1238401200 6.7434
1238409120 6.6630
1238409720 6.7432
1238414640 6.7462
1238417640 6.7876
1238422560 6.7788
1238423160 6.7166
1238431080 6.7713
1238431680 6.7084
1238436000 6.7447
1238436600 6.6891
1238444520 6.7250
1238445120 6.6630
1238453040 6.7108
1238453640 6.7876
1238457960 6.6997
1238458560 6.7788
1238466480 6.6964
1238467080 6.7713
1238472000 6.7447
1238475000 6.7906
1238479920 6.7815
1238480520 6.7250
1238488440 6.8167
1238489040 6.7108
1238493960 6.6997
1238496960 6.8092
1238501880 6.7935
1238502480 6.6964
1238510400 6.7961
1238511000 6.7906
1238515320 6.7772
1238515920 6.7815
1238523840 6.7684
1238524440 6.8167
1238532360 6.7647
1238532960 6.8092
1238537280 6.7405
1238537880 6.7935
1238545800 6.7234
1238546400 6.7961
1238551320 6.7772
1238554320 6.7754
1238559240 6.7756
1238559840 6.7684
1238568360 6.7647
1238573280 6.7405
1238581800 6.7234
1238589600 5.6491
1238590320 6.7754
1238594400 5.7796
1238595240 6.7756
1238602800 3.9332
1238611200 5.6490
1238616000 5.6477
1238625600 5.6491
1238630400 5.7796
1238638800 3.9332
1238647200 5.6490
1238652000 5.6477
1238680800 6.0757
1238681700 6.5040
1238681940 5.3909
1238689200 5.6506
1238716800 6.0757
1238717700 6.5040
1238717940 5.3909
1238725200 5.6506
1238745600 6.5201
1238745840 6.6494
1238746140 6.6548
1238746440 6.6539
1238746740 6.6541
1238747400 6.6542
1238749140 6.6482
1238749740 6.6478
1238751540 6.6458
1238762400 6.6321
1238764740 6.6193
1238773140 6.6205
1238781540 6.6171
1238781600 6.5201
1238781840 6.6494
1238782140 6.6548
1238782440 6.6539
1238782740 6.6541
1238783400 6.6542
1238785140 6.6482
1238785740 6.6478
1238786340 6.6072
1238787540 6.6458
1238794740 6.6008
1238798400 6.6321
1238800740 6.6193
1238803140 6.5953
1238807940 6.5856
1238809140 6.6205
1238816340 6.7708
1238817540 6.6171
1238822340 6.6072
1238824740 6.7539
1238829540 6.7485
1238830740 6.6008
1238837940 6.7419
1238839140 6.5953
1238843940 6.5856
1238846340 6.7360
1238851140 6.7256
1238852340 6.7708
1238859540 6.7431
1238860740 6.7539
1238865540 6.7485
1238867940 6.7380
1238872740 6.7337
1238873940 6.7419
1238881140 6.7203
1238882340 6.7360
1238887140 6.7256
1238889540 6.7190
1238894340 6.7140
1238895540 6.7431
1238902740 6.7109
1238903940 6.7380
1238908740 6.7337
1238911140 6.7060
1238915940 6.7021
1238917140 6.7203
1238924340 6.7021
1238925540 6.7190
1238930340 6.7140
1238932740 6.7056
1238937540 6.7029
1238938740 6.7109
1238945940 6.7006
1238947140 6.7060
1238951940 6.7021
1238954340 6.6943
1238959140 6.6805
1238960340 6.7021
1238967540 6.6662
1238968740 6.7056
1238973540 6.7029
1238975940 6.6626
1238980740 6.6542
1238981940 6.7006
1238989140 6.6411
1238990340 6.6943
1238995140 6.6805
1238997540 6.7755
1239002340 6.7680
1239003540 6.6662
1239010740 6.7597
1239011940 6.6626
1239016740 6.6542
1239019140 6.7432
1239023940 6.7358
1239025140 6.6411
1239032340 6.7269
1239033540 6.7755
1239038340 6.7680
1239040740 6.7142
1239045540 6.7009
1239046740 6.7597
1239053940 6.6893
1239055140 6.7432
1239059940 6.7358
1239062340 6.6775
1239067140 6.6757
1239068340 6.7269
1239075540 6.6622
1239076740 6.7142
1239081540 6.7009
1239083940 6.6531
1239088740 6.6446
1239089940 6.6893
1239097140 6.6384
1239098340 6.6775
1239103140 6.6757
1239105540 6.6290
1239110340 6.6766
1239111540 6.6622
1239118740 6.8132
1239119940 6.6531
1239124740 6.6446
1239127140 6.8058
1239131940 6.7909
1239133140 6.6384
1239140340 6.7902
1239141540 6.6290
1239146340 6.6766
1239148740 6.7725
1239184740 6.7725
1239189540 6.7674
1239659940 6.6845
1239664740 6.6775
1239673140 6.6756
1239681540 6.6754
1239686340 6.6650
1239694740 6.6614
1239703140 6.6567
1239707940 6.6476
1239716340 6.6398
1239724740 6.6377
1239729540 6.6367
1239737940 6.6318
1239746340 6.6260
1239751140 6.6193
1239759540 6.6144
1239767940 6.6117
1239772740 6.6034
1239781140 6.5885
1239789540 6.5977
1239794340 6.5984
1239802740 6.5903
1239811140 6.5949
1239815940 6.5877
1239824340 6.5878
1239832740 6.5838
1239837540 6.7824
1239845940 6.7746
1239854340 6.7682
1239859140 6.7545
1239867540 6.7109
1239875940 6.7017
1239880740 6.6974
1239889140 6.6979
1239897540 6.6871
1239902340 6.6792
1239910740 6.6823
1239919140 6.6761
1239923940 6.6735
1239932340 6.6742
1239940740 6.7316
1239945540 6.9002
1239953940 6.8865
1239962340 6.8492
1239967140 6.9069
1239975540 6.8848
1239975540 6.8848
1239983940 6.8807
1239986400 6.8805
1239988740 6.8682
1239997140 6.8619
1240005540 6.8560
1240010340 6.8500
1240018740 6.8423
1240027140 6.9155
1240031940 6.8992
1240040340 6.8788
1240048740 6.8699
1240053540 6.8637
1240061940 6.8597
1240070340 6.8487
1240075140 6.8406
1240083540 6.8044
1240091940 6.8010
1240096740 6.8165
1240105140 6.7942
1240113540 6.8214
1240118340 6.8157
1240126740 6.7786
1240135140 6.8085
1240139940 6.8070
1240148340 6.7725
1240156740 6.8016
1240161540 6.7610
1240169940 6.7577
1240178340 6.7862
1240183140 6.7496
1240191540 6.7455
1240199940 6.7626
1240204740 6.7174
1240213140 6.7450
1240221540 6.7174
1240226340 6.7101
1240234740 6.6193
1240243140 6.5741
1240247940 6.5660
1240256340 6.5939
1240264740 6.5566
1240269540 6.5492
1240277940 6.5763
1240286340 6.5371
1240291140 6.5241
1240299540 6.5427
1240307940 6.5032
1240312740 6.4938
1240321140 6.5066
1240329540 6.5005
1240334340 6.4615
1240342740 6.4852
1240351140 6.4788
1240355940 6.6113
1240364340 6.6324
1240372740 6.6250
1240377540 6.5813
1240385940 6.5957
1240394340 6.6036
1240399140 6.5491
1240407540 6.5698
1240415940 6.5394
1240420740 6.5373
1240429140 6.5568
1240437540 6.5227
1240442340 6.5149
1240450740 6.5424
1240459140 6.5039
1240463940 6.6386
1240472340 6.6508
1240480740 6.6027
1240485540 6.5989
1240493940 6.6225
1240502340 6.5861
1240507140 6.6073
1240515540 6.5701
1240523940 6.5600
1240528740 6.5865
1240537140 6.5539
1240545540 6.5496
1240550340 6.6946
1240558740 6.6682
1240567140 6.6580
1240571940 6.6918
1240580340 6.6834
1240588740 6.6433
1240593540 6.6667
1240601940 6.6624
1240610340 6.6257
1240615140 6.6225
1240623540 6.6516
1240631940 6.6483
1240636740 6.6127
1240645140 6.6395
1240653540 6.8005
1240658340 6.7658
1240666740 6.7917
1240675140 6.7877
1240679940 6.7433
1240688340 6.7801
1240696740 6.7737
1240701540 6.7383
1240709940 6.7712
1240718340 6.7595
1240723140 6.7116
1240731540 6.7449
1240739940 6.7051
1240744740 6.6983
1240753140 6.7257
1240761540 6.7264
1240766340 6.6749
1240774740 6.7046
1240783140 6.7022
1240787940 6.6693
1240796340 6.6965
1240804740 6.6951
1240809540 6.6563
1240817940 6.6798
1240826340 6.6762
1240831140 6.6404
1240839540 6.6675
1240847940 6.6598
1240852740 6.6260
1240861140 6.6549
1240869540 6.6498
1240874340 6.6124
1240882740 6.6107
1240891140 6.6362
1240895940 6.6201
1240904340 6.6093
1240912740 6.6339
1240917540 6.6103
1240925940 6.6343
1240928400 6.6344
1240934340 6.6286
1240939140 6.5905
1240947540 6.6170
1240955940 6.6123
1240960740 6.5737
1240969140 6.7921
1240977540 6.7817
1240982340 6.7351
1240990740 6.8311
1240999140 6.8126
1241003940 6.8212
1241012340 6.8092
1241020740 6.8333
1241025540 6.7927
1241033940 6.7825
1241042340 6.8111
1241047140 6.7743
1241055540 6.7472
1241063940 6.7681
1241068740 6.7175
1241105940 6.5737
1241109600 6.6309
1241111940 6.5338
1241114340 6.6022
1241119140 6.5939
1241120340 6.5867
1241127540 6.5619
1241128740 6.6113
1241133540 6.6093
1241135940 6.5910
1241140740 6.5902
1241149140 6.5895
1241157540 6.5956
1241162340 6.6141
1241170740 6.5994
1241179140 6.5964
1241183940 6.5955
1241192340 6.5954
1241200740 6.7250
1241205540 6.7154
1241222340 6.7026
1241227140 6.6942
1241235540 6.6925
1241243940 6.6864
1241248740 6.6815
1241257140 6.6799
1241265540 6.6810
1241270340 6.6773
1241278740 6.6780
1241287140 6.6783
1241291940 6.6719
1241300340 6.6643
1241308740 6.6606
1241313540 6.6596
1241321940 6.5827
1241330340 6.5590
1241335140 6.5534
1241343540 6.5445
1241351940 6.5407
1241356740 6.5421
1241365140 6.5399
1241373540 6.5335
1241378340 6.5258
1241386740 6.6605
1241395140 6.6496
1241399940 6.6470
1241408340 6.6385
1241416740 6.6344
1241421540 6.6284
1241429940 6.6298
1241438340 6.7423
1241443140 6.7374
1241451540 6.7315
1241459940 6.7256
1241464740 6.7170
1241473140 6.9513
1241481540 6.8907
1241486340 6.8580
1241494740 6.8397
1241503140 6.9065
1241507940 7.0118
1241516340 7.0059
1241524740 6.9905
1241529540 6.9844
1241537940 6.9717
1241546340 6.9621
1241551140 6.9389
1241559540 6.9242
1241567940 6.9087
1241572740 6.9531
1241581140 6.9555
1241589540 6.9389
1241594340 6.9396
1241602740 6.9303
1241611140 6.9035
1241615940 6.8993
1241624340 6.8976
1241632740 6.8401
1241637540 6.8262
1241645940 6.8255
1241654340 6.7933
1241659140 6.7912
1241667540 6.7886
1241711940 6.7499
1241716740 6.7530
1241725140 6.7449
1241733540 6.7353
1241738340 6.7309
1241746740 6.7257
1241755140 6.7174
1241759940 6.7107
1241768340 6.9128
1241776740 6.8465
1241781540 6.8379
1241789940 6.8155
1241798340 6.8000
1241803140 6.7878
1241811540 6.7766
1241819940 6.7681
1241824740 6.7587
1241833140 6.7536
1241841540 6.7460
1241846340 6.7421
1241854740 6.7377
1241863140 6.7330
1241867940 6.7332
1241876340 6.7308
1241884740 6.7274
1241889540 6.7224
1241897940 6.7199
1241906340 6.7172
1241911140 6.7144
1241919540 6.7092
1241927940 6.7074
1241932740 6.7132
1241941140 6.7128
1241949540 6.7078
1241954340 6.7039
1241962740 6.7049
1241971140 6.7015
1241975940 6.6984
1241984340 6.6933
1241992740 6.6915
1241997540 6.6913
1242005940 6.6893
1242014340 6.6867
1242019140 6.6802
1242027540 6.6664
1242035940 6.6594
1242040740 6.6466
1242049140 6.6477
1242057540 6.6466
1242062340 6.6383
1242070740 6.6289
1242079140 6.6256
1242083940 6.6202
1242092340 6.6184
1242100740 6.6127
1242105540 6.6029
1242113940 6.6834
1242122340 6.6735
1242127140 6.6651
1242135540 6.6609
1242143940 6.6548
1242148740 6.6482
1242157140 6.6391
1242165540 6.6315
1242170340 6.6262
1242178740 6.6241
1242187140 6.6214
1242191940 6.6089
1242200340 6.5993
1242208740 6.5897
1242213540 6.5908
1242221940 6.5953
1242230340 6.5894
1242235140 6.5803
1242243540 6.5737
1242251940 6.5607
1242256740 6.5629
1242265140 6.5527
1242273540 6.5479
1242278340 6.4949
1242286740 6.4593
1242295140 6.3527
1242299940 6.3539
1242308340 6.3547
1242308340 6.5276
1242316740 6.3487
1242321540 6.3419
1242329940 6.3402
1242338340 6.3304
1242343140 6.3501
1242351540 6.3437
1242359940 6.3414
1242364740 6.4381
1242373140 6.4432
1242381540 6.4399
1242386340 6.4361
1242394740 6.4292
1242405600 6.6168
1242410400 6.6068
1242418800 6.5927
1242427200 6.5850
1242432000 6.5758
1242440400 6.5701
1242448800 6.5618
1242453600 6.5564
1242462000 6.5524
1242470400 6.5465
1242475200 6.5448
1242483600 6.5377
1242492000 6.5346
1242496800 6.5304
1242505200 6.5267
1242513600 6.5239
1242518400 6.5195
1242526800 6.5161
1242535200 6.5131
1242540000 6.5099
1242548400 6.5073
1242556800 6.5038
1242561600 6.5025
1242570000 6.4987
1242578400 6.4929
1242583200 6.4888
1242591600 6.4860
1242600000 6.4849
1242604800 6.4838
1242613200 6.4826
1242621600 6.4789
1242626400 6.4768
1242634800 6.4729
1242643200 6.4731
1242648000 6.4609
1242656400 6.4494
1242664800 6.4464
1242669600 6.4447
1242678000 6.4410
1242686400 6.4392
1242691200 6.4360
1242699600 6.4353
1242708000 6.7870
1242712800 6.7616
1242721200 6.7362
1242729600 6.7271
1242734400 6.7098
1242742800 6.6948
1242751200 6.6870
1242756000 6.6778
1242764400 6.6789
1242772800 6.6697
1242777600 6.6659
1242786000 6.6484
1242794400 6.6486
1242799200 6.6400
1242807600 6.6339
1242816000 6.6301
1242820800 6.6287
1242829200 6.6225
1242837600 6.6173
1242842400 6.7183
1242850800 6.7023
1242859200 6.8345
1242864000 6.8262
1242872400 6.8191
1242880800 6.8122
1242885600 6.7967
1242894000 6.7732
1242902400 6.7702
1242907200 6.7624
1242915600 6.7600
1242924000 6.7394
1242928800 6.7305
1242937200 6.7386
1242945600 6.7298
1242950400 6.7219
1242958800 6.7106
1242967200 6.6911
1242972000 6.6800
1242980400 6.6919
1242988800 6.6870
1242993600 6.6780
1243002000 6.6742
1243010400 6.6472
1243015200 6.7006
1243023600 6.7262
1243032000 6.7256
1243036800 6.7208
1243045200 6.7152
1243053600 6.7041
1243058400 6.6923
1243066800 6.6820
1243075200 6.6875
1243080000 6.6826
1243088400 6.6791
1243096800 6.6703
1243101600 6.6647
1243110000 6.6609
1243118400 6.6617
1243123200 6.6574
1243131600 6.6539
1243140000 6.6517
1243144800 6.7398
1243153200 6.7356
1243161600 6.7303
1243166400 6.7271
1243174800 6.7228
1243183200 6.7180
1243188000 6.7127
1243196400 6.7091
1243204800 6.7079
1243209600 6.7040
1243218000 6.7068
1243226400 6.7034
1243231200 6.6941
1243239600 6.6880
1243248000 6.6860
1243252800 6.6825
1243261200 6.6862
1243269600 6.6855
1243274400 6.6771
1243282800 6.6747
1243291200 6.6671
1243296000 6.6667
1243304400 6.6647
1243312800 6.6621
1243317600 6.6501
1243326000 6.6455
1243334400 6.6390
1243339200 6.6354
1243347600 6.6279
1243356000 6.6274
1243360800 6.6243
1243369200 6.6258
1243377600 6.6221
1243382400 6.6192
1243390800 6.6161
1243399200 6.6069
1243404000 6.5985
1243412400 6.6104
1243420800 6.7115
1243425600 6.7001
1243434000 6.6892
1243442400 6.6825
1243447200 6.6679
1243455600 6.6689
1243464000 6.6620
1243468800 6.6553
1243477200 6.6550
1243485600 6.6471
1243490400 6.6390
1243498800 6.6409
1243507200 6.6257
1243512000 6.6137
1243520400 6.6043
1243528800 6.6038
1243533600 6.6012
1243542000 6.5924
1243550400 6.5892
1243555200 6.5839
1243563600 6.5818
1243572000 6.5830
1243576800 6.7960
1243585200 6.7743
1243593600 6.7576
1243598400 6.7492
1243606800 6.7450
1243615200 6.6955
1243620000 6.7143
1243628400 6.7216
1243636800 6.7102
1243641600 6.7055
1243650000 6.7017
1243658400 6.6988
1243663200 6.6930
1243671600 6.6935
1243680000 6.6958
1243684800 6.6914
1243693200 6.6866
1243701600 6.6797
1243706400 6.6734
1243714800 6.6712
1243723200 6.6631
1243728000 6.6700
1243736400 6.6668
1243744800 6.6639
1243749600 6.6598
1243758000 6.6526
1243766400 6.6449
1243771200 6.6433
1243779600 6.6439
1243788000 6.6414
1243792800 6.6363
1243801200 6.6327
1243809600 6.6328
1243814400 6.6326
1243822800 6.6312
1243831200 6.6305
1243836000 6.6273
1243844400 6.6184
1243852800 6.6165
1243857600 6.6173
1243866000 6.6097
1243874400 6.5974
1243879200 6.8151
1243887600 6.7658
1243896000 6.7581
1243900800 6.7514
1243909200 6.7398
1243917600 6.7321
1243922400 6.7271
1243930800 6.7135
1243939200 6.7057
1243944000 6.6953
1243952400 6.6897
1243960800 6.6804
1243965600 6.6907
1243974000 6.6807
1243982400 6.6761
1243987200 6.6750
1243995600 6.6690
1244004000 6.6616
1244008800 6.6554
1244017200 6.6423
1244025600 6.6259
1244030400 6.6245
1244038800 6.6169
1244047200 6.6175
1244052000 6.5544
1244060400 6.7007
1244068800 6.6146
1244073600 6.6066
1244082000 6.8165
1244090400 6.8046
1244095200 6.8341
1244103600 6.8074
1244112000 6.7886
1244116800 6.7752
1244125200 6.7681
1244133600 6.7425
1244138400 6.7342
1244146800 6.7241
1244155200 6.7155
1244160000 6.7175
1244168400 6.7086
1244176800 6.7040
1244181600 6.6951
1244190000 6.6801
1244198400 6.6846
1244203200 6.6823
1244211600 6.6789
1244220000 6.7505
1244224800 6.7419
1244233200 6.7128
1244241600 6.7191
1244246400 6.7155
1244254800 6.7130
1244263200 6.7058
1244268000 6.7015
1244276400 6.7518
1244284800 6.7483
1244289600 6.7461
1244298000 6.7388
1244306400 6.7255
1244311200 6.7259
1244319600 6.7143
1244328000 6.7150
1244332800 6.7119
1244341200 6.7099
1244349600 6.7044
1244354400 6.7014
1244362800 6.6909
1244371200 6.6707
1244376000 6.6823
1244384400 6.6776
1244392800 6.6740
1244397600 6.6700
1244406000 6.6733
1244414400 6.6729
1244419200 6.6684
1244427600 6.6659
1244436000 6.6624
1244440800 6.6534
1244449200 6.6583
1244457600 6.6535
1244462400 6.6457
1244470800 6.6392
1244479200 6.6347
1244484000 6.6299
1244492400 6.6207
1244500800 6.6203
1244505600 6.6170
1244514000 6.6083
1244522400 6.6017
1244527200 6.7318
1244535600 6.7182
1244544000 6.6806
1244548800 6.6787
1244557200 6.7636
1244565600 6.7514
1244570400 6.7389
1244578800 6.8263
1244587200 6.8124
1244592000 6.8029
1244600400 6.7905
1244608800 6.7800
1244613600 6.7671
1244622000 6.7554
1244630400 6.8244
1244635200 6.7991
1244643600 6.7922
1244652000 6.7671
1244656800 6.7573
1244665200 6.7495
1244673600 6.7445
1244678400 6.7384
1244686800 6.7212
1244695200 6.7138
1244700000 6.7036
1244708400 6.7677
1244716800 6.7502
1244721600 6.7443
1244738400 6.7220
1244743200 6.7117
1244751600 6.7042
1244760000 6.6978
1244764800 6.6920
1244773200 6.6921
1244781600 6.6832
1244786400 6.6779
1244794800 6.6711
1244803200 6.6639
1244808000 6.6591
1244816400 6.6537
1244824800 6.6460
1244829600 6.6447
1244838000 6.6391
1244846400 6.6303
1244851200 6.6315
1244859600 6.6187
1244868000 6.6144
1244872800 6.6121
1244881200 6.6061
1244889600 6.6014
1244894400 6.5944
1244902800 6.5930
1244911200 6.5919
1244916000 6.5941
1244924400 6.5891
1244932800 6.5843
1244937600 6.7840
1244946000 6.7576
1244954400 6.7515
1244959200 6.7439
1244967600 6.7345
1244976000 6.7245
1244980800 6.6941
1244989200 6.6812
1244997600 6.6769
1245002400 6.6684
1245010800 6.6652
1245019200 6.6571
1245024000 6.6581
1245032400 6.6509
1245040800 6.7179
1245045600 6.7066
1245054000 6.6957
1245062400 6.6895
1245067200 6.6798
1245075600 6.6725
1245084000 6.6751
1245088800 6.6691
1245097200 6.6636
1245105600 6.6566
1245110400 6.6484
1245118800 6.6441
1245127200 6.6398
1245132000 6.6206
1245140400 6.6124
1245148800 6.6012
1245153600 6.5913
1245162000 6.5796
1245170400 6.5706
1245175200 6.5734
1245183600 6.6871
1245192000 6.6808
1245196800 6.6714
1245205200 6.6674
1245213600 6.6626
1245218400 6.6559
1245226800 6.6523
1245235200 6.6441
1245240000 6.6353
1245248400 6.6310
1245256800 6.6194
1245261600 6.6221
1245270000 6.6187
1245278400 6.6182
1245283200 6.6159
1245291600 6.6118
1245300000 6.7176
1245304800 6.7008
1245313200 6.6932
1245321600 6.6836
1245326400 6.6802
1245334800 6.6727
1245343200 6.6659
1245348000 6.6616
1245356400 6.6556
1245364800 6.6470
1245369600 6.6429
1245378000 6.6366
1245386400 6.6276
1245391200 6.6232
1245399600 6.6206
1245408000 6.6113
1245412800 6.6076
1245421200 6.6052
1245429600 6.6041
1245434400 6.6068
1245442800 6.6041
1245451200 6.6011
1245456000 6.5977
1245464400 6.5985
1245472800 6.5882
1245477600 6.5958
1245486000 6.5897
1245494400 6.5823
1245499200 6.5801
1245507600 6.5827
1245516000 6.5749
1245520800 6.5723
1245529200 6.5691
1245537600 6.5660
1245542400 6.5647
1245550800 6.5614
1245559200 6.5620
1245564000 6.5521
1245572400 6.5470
1245580800 6.5472
1245585600 6.5448
1245594000 6.5415
1245602400 6.5405
1245607200 6.5391
1245615600 6.5360
1245624000 6.5337
1245628800 6.5332
1245637200 6.5309
1245645600 6.5309
1245650400 6.5310
1245658800 6.5324
1245667200 6.5265
1245672000 6.5208
1245680400 6.4847
1245688800 6.4709
1245693600 6.4735
1245702000 6.4674
1245710400 6.4667
1245715200 6.4675
1245723600 6.4676
1245732000 6.5807
1245736800 6.5192
1245745200 6.6813
1245753600 6.6709
1245758400 6.6629
1245766800 6.6540
1245775200 6.6443
1245780000 6.6342
1245788400 6.6251
1245796800 6.6218
1245801600 6.6090
1245810000 6.6076
1245818400 6.5991
1245823200 6.5865
1245831600 6.5833
1245840000 6.5665
1245844800 6.5577
1245853200 6.5483
1245861600 6.5389
1245866400 6.5339
1245874800 6.5305
1245883200 6.5270
1245888000 6.5252
1245896400 6.5233
1245904800 6.5197
1245909600 6.5105
1245918000 6.5057
1245926400 6.4941
1245931200 6.5016
1245939600 6.4749
1245948000 6.4750
1245952800 6.4736
1245961200 6.4705
1245969600 6.4713
1245974400 6.4775
1245982800 6.4715
1245991200 6.6496
1245996000 6.6391
1246004400 6.6286
1246012800 6.6494
1246017600 6.6373
1246026000 6.6308
1246034400 6.6211
1246039200 6.6111
1246047600 6.6076
1246056000 6.5951
1246060800 6.5909
1246069200 6.5828
1246077600 6.5767
1246082400 6.5729
1246090800 6.5724
1246099200 6.5679
1246104000 6.5692
1246112400 6.5682
1246120800 6.5614
1246125600 6.5653
1246134000 6.5532
1246142400 6.5372
1246147200 6.5375
1246155600 6.5323
1246164000 6.5296
1246168800 6.5257
1246177200 6.6886
1246185600 6.6835
1246190400 6.6815
1246198800 6.6752
1246207200 6.6655
1246212000 6.6632
1246220400 6.6609
1246228800 6.6603
1246233600 6.6590
1246242000 6.6530
1246250400 6.6491
1246255200 6.6423
1246263600 6.6352
1246272000 6.6293
1246276800 6.6174
1246285200 6.6101
1246293600 6.6087
1246298400 6.5999
1246306800 6.5989
1246315200 6.5904
1246320000 6.5882
1246328400 6.5831
1246336800 6.5790
1246341600 6.5730
1246350000 6.5692
1246358400 6.5591
1246363200 6.5513
1246371600 6.5467
1246380000 6.5458
1246384800 6.5407
1246393200 6.6141
1246401600 6.5994
1246406400 6.6080
1246414800 6.6054
1246423200 6.5993
1246428000 6.5921
1246436400 6.5880
1246444800 6.5299
1246449600 6.6000
1246458000 6.5899
1246466400 6.5821
1246471200 6.5785
1246479600 6.5681
1246488000 6.5565
1246492800 6.5543
1246501200 6.5493
1246509600 6.5490
1246514400 6.5408
1246522800 6.5638
1246531200 6.7189
1246536000 6.7057
1246544400 6.6953
1246552800 6.6841
1246557600 6.6783
1246566000 6.6702
1246574400 6.6634
1246587600 5.0042
1246596000 5.3709
1246600800 6.6419
1246617600 2.1657
1246622400 5.5103
1246630800 6.6219
1246639200 6.6173
1246644000 6.6138
1246652400 5.6238
1246660800 6.6062
1246665600 6.6074
1246682400 4.1540
1246687200 1.9030
1246695600 4.8020
1246708800 6.5854
1246717200 6.5836
1246725600 6.5810
1246730400 6.5795
1246738800 6.5788
1246747200 6.5756
1246752000 6.5721
1246760400 3.1448
1246768800 3.7061
1246782000 4.2498
1246795200 5.6219
1246803600 4.2912
1246812000 3.2099
1246816800 6.5545
1246825200 6.5530
1246833600 6.5493
1246838400 4.1459
1246846800 6.5449
1246855200 6.5430
1246860000 4.0587
1246868400 6.5348
1246876800 6.5223
1246881600 6.5247
1246890000 6.5212
1246898400 6.5161
1246903200 4.0216
1246911600 6.5130
1246920000 6.5098
1246924800 6.5055
1246933200 3.8385
1246941600 6.4989
1246946400 6.4968
1246954800 6.4842
1246963200 5.2064
1246968000 6.6749
1246976400 6.6472
1246984800 6.6308
1246989600 6.6248
1246998000 4.1555
1247006400 6.6151
1247011200 6.6113
1247019600 6.6085
1247028000 6.7151
1247032800 4.3284
1247041200 6.7544
1247049600 6.7420
1247054400 6.8374
1247071200 3.8825
1247084400 6.8235
1247092800 6.8155
1247097600 5.5594
1247106000 3.7946
1247119200 4.9789
1247127600 6.8031
1247136000 6.7912
1247140800 4.9458
1247149200 5.4351
1247157600 6.7830
1247162400 6.7696
1247170800 6.7600
1247179200 1.9476
1247184000 4.2762
1247192400 6.7389
1247205600 6.7199
1247214000 4.8816
1247222400 6.6999
1247227200 6.6949
1247244000 6.8574
1247248800 6.8496
1247257200 4.9510
1247265600 5.6265
1247278800 6.9015
1247287200 6.8969
1247292000 6.8034
1247300400 2.4883
1247308800 6.7538
1247313600 5.5595
1247322000 6.7689
1247330400 6.7611
1247335200 6.7561
1247352000 4.2696
1247356800 6.7368
1247373600 6.7252
1247378400 6.7174
1247386800 6.7157
1247395200 6.7084
1247400000 6.7050
1247408400 3.5932
1247416800 6.6952
1247421600 6.6929
1247430000 4.2612
1247438400 6.6917
1247443200 4.3660
1247451600 6.6838
1247460000 4.6624
1247464800 6.6685
1247473200 6.6604
1247481600 6.6518
1247486400 6.6522
1247494800 4.6418
1247503200 6.6401
1247508000 4.7998
1247516400 6.6233
1247524800 6.6200
1247538000 6.6243
1247546400 6.6177
1247551200 6.6081
1247559600 6.7485
1247568000 6.7342
1247572800 4.2848
1247581200 6.7060
1247589600 6.7019
1247594400 6.6916
1247602800 4.2551
1247611200 6.7012
1247616000 3.6959
1247624400 4.2327
1247637600 6.6449
1247646000 6.6422
1247654400 6.7530
1247659200 6.7550
1247667600 5.3147
1247676000 6.7399
1247680800 6.7263
1247689200 6.7195
1247697600 1.9608
1247702400 6.7038
1247710800 1.8777
1247719200 2.2231
1247724000 5.3787
1247740800 6.6731
1247745600 6.6725
1247754000 5.2249
1247762400 6.7905
1247767200 6.7818
1247775600 6.7713
1247784000 4.3842
1247788800 6.8529
1247797200 6.8643
1247805600 6.8443
1247810400 6.8444
1247818800 4.7742
1247827200 6.8108
1247832000 6.7978
1247840400 6.7891
1247848800 6.7895
1247853600 6.7746
1247862000 6.7756
1247870400 6.7629
1247875200 6.7501
1247883600 6.7426
1247892000 6.7389
1247896800 6.7326
1247905200 6.7294
1247913600 5.0708
1247918400 4.8744
1247926800 6.7876
1247935200 6.7811
1247940000 6.7740
1247948400 6.7755
1247956800 6.7691
1247961600 5.6787
1247970000 6.7568
1247978400 6.7681
1247983200 6.7527
1247991600 6.7470
1248000000 6.7382
1248013200 6.7277
1248021600 6.7232
1248026400 6.7180
1248034800 6.7164
1248043200 6.7131
1248048000 6.7107
1248056400 6.7032
1248064800 6.7027
1248069600 6.6976
1248078000 6.6905
1248086400 6.6845
1248091200 6.6691
1248108000 6.8402
1248112800 4.6787
1248121200 6.8365
1248129600 6.8233
1248134400 6.8166
1248142800 6.8114
1248151200 6.8001
1248156000 6.8809
1248164400 6.8558
1248172800 6.8398
1248177600 6.8400
1248186000 6.8264
1248194400 6.8188
1248199200 6.8081
1248207600 6.8077
1248216000 6.7966
1248220800 6.7723
1248229200 6.7714
1248242400 6.7587
1248250800 6.7475
1248259200 6.7329
1248264000 6.7278
1248272400 6.7151
1248280800 6.7037
1248285600 6.7009
1248294000 6.6998
1248302400 6.6963
1248315600 6.6697
1248324000 6.6624
1248328800 6.6529
1248337200 6.6555
1248345600 6.6427
1248350400 4.4646
1248358800 6.6353
1248367200 4.2100
1248372000 6.6332
1248380400 6.6277
1248388800 6.6250
1248393600 5.0227
1248402000 6.6086
1248410400 6.6082
1248423600 6.6042
1248432000 6.5938
1248436800 6.5830
1248445200 6.5812
1248453600 6.5761
1248458400 6.5674
1248466800 6.5680
1248475200 6.5608
1248480000 6.5620
1248488400 6.5627
1248496800 6.5608
1248501600 6.5594
1248510000 6.5582
1248518400 6.5573
1248523200 6.5565
1248531600 6.5533
1248540000 6.5525
1248544800 6.5494
1248553200 6.5469
1248561600 6.5351
1248566400 6.5357
1248574800 6.5326
1248583200 2.9019
1248588000 6.5328
1248596400 6.5324
1248604800 6.5345
1248609600 6.5334
1248618000 6.5309
1248626400 6.5376
1248631200 6.5332
1248639600 6.5307
1248648000 6.5289
1248652800 4.4902
1248661200 6.5265
1248669600 6.5212
1248674400 6.5193
1248682800 6.5165
1248691200 6.5120
1248696000 6.5120
1248704400 6.8203
1248712800 6.8019
1248712800 6.8019
1248717600 6.8296
1248734400 6.7993
1248739200 6.7900
1248760800 6.7604
1248769200 6.7398
1248799200 6.7001
1248804000 6.6914
1248812400 6.6842
1248825600 6.6677
1248842400 6.6497
1248847200 6.8363
1248855600 6.8206
1248864000 6.8515
1248877200 6.7741
1248885600 6.7635
1248898800 6.8759
1248907200 6.8619
1248912000 6.9123
1248920400 6.9178
1248933600 6.8302
1248942000 6.8845
1248950400 6.8682
1248955200 6.8493
1248963600 6.8359
1248972000 6.8296
1248976800 6.7854
1248993600 6.7602
1249006800 6.7436
1249015200 6.7295
1249020000 6.7169
1249028400 6.7084
1249036800 6.8274
1249041600 6.8149
1249058400 6.7961
1249101600 6.7498
1249166400 3.8666
1249171200 6.7146
1249188000 6.7120
1249192800 6.7056
1249201200 6.7013
1249214400 6.6946
1249222800 6.6884
1249244400 6.6804
1249317600 6.6746
1249360800 6.6251
1249365600 6.6176
1249374000 6.6123
1249382400 6.6250
1249387200 6.5782
1249395600 6.8089
1249408800 6.7789
1249430400 6.7495
1249438800 6.7403
1249447200 6.7305
1249452000 6.7162
1249460400 6.7068
1249468800 6.6858
1249473600 6.6856
1249482000 6.6792
1249490400 6.6732
1249495200 6.6670
1249503600 6.6570
1249512000 6.7441
1249516800 6.7457
1249525200 6.7366
1249533600 6.7207
1249538400 6.7125
1249546800 6.7027
1249555200 6.6866
1249576800 6.7273
1249581600 6.7207
1249590000 6.7105
1249611600 6.8003
1249620000 6.7952
1249633200 6.7704
1249641600 6.7623
1249646400 6.7520
1249654800 6.7423
1249663200 6.7200
1249668000 6.7179
1249676400 6.7144
1249684800 6.7084
1249689600 6.7018
1249698000 6.6885
1249706400 6.6845
1249711200 6.6799
1249719600 6.6698
1249732800 6.6598
1249741200 6.6503
1249749600 6.6493
1249754400 6.6437
1249762800 6.6402
1249771200 6.6369
1249776000 6.6345
1249784400 6.6308
1249792800 6.6262
1249797600 6.6190
1249806000 6.6162
1249814400 6.6120
1249827600 6.6086
1249836000 6.6068
1249840800 6.6116
1249849200 6.6081
1249857600 6.6043
1249862400 6.6018
1249870800 6.5962
1249879200 6.5973
1249884000 6.5912
1249900800 6.5837
1249905600 6.5807
1249914000 6.5762
1249922400 6.5725
1249927200 6.5668
1249935600 6.5755
1249944000 6.5685
1249948800 6.5650
1249965600 6.5572
1249970400 6.6084
1249978800 6.6004
1249987200 6.5945
1249992000 6.5964
1250000400 6.5905
1250008800 6.5833
1250013600 6.5809
1250022000 6.5725
1250030400 6.5728
1250035200 6.5661
1250043600 6.5562
1250052000 6.5518
1250056800 6.5420
1250065200 6.5379
1250073600 6.5236
1250078400 6.5192
1250095200 6.6378
1250100000 6.6253
1250108400 6.6220
1250121600 6.7662
1250138400 6.7419
1250151600 6.7825
1250160000 6.7840
1250164800 6.7639
1250173200 6.7498
1250181600 6.7370
1250186400 6.7340
1250194800 6.7214
1250208000 6.7144
1250216400 6.6919
1250224800 6.6777
1250229600 6.6626
1250238000 6.6562
1250246400 6.6479
1250268000 6.6793
1250272800 6.6780
1250289600 6.6507
1250294400 6.6530
1250311200 6.6375
1250316000 6.6346
1250324400 6.6570
1250332800 6.6533
1250337600 6.6464
1250354400 6.6375
1250359200 6.6359
1250367600 6.6343
1250380800 6.6356
1250397600 6.6271
1250419200 6.6169
1250424000 6.6156
1250440800 6.6066
1250445600 6.6044
1250454000 6.6025
1250462400 6.5999
1250467200 6.5983
1250475600 6.5933
1250484000 6.5931
1250488800 6.5889
1250497200 6.5819
1250505600 6.5403
1250510400 6.5576
1250518800 6.5500
1250527200 6.5462
1250532000 6.5337
1250540400 6.5276
1250553600 6.5220
1250562000 6.5154
1250570400 6.5119
1250575200 6.5058
1250592000 6.4945
1250596800 6.5037
1250605200 6.4926
1250613600 6.5024
1250626800 6.4935
1250635200 6.4816
1250640000 6.4870
1250648400 6.4810
1250656800 6.4781
1250661600 6.4683
1250670000 6.4646
1250678400 6.4581
1250683200 6.4415
1250691600 6.4558
1250700000 6.6548
1250704800 6.6414
1250713200 6.6378
1250721600 6.6337
1250726400 6.6475
1250734800 6.6268
1250756400 6.5775
1250764800 6.6406
1250769600 6.6524
1250778000 6.6374
1250786400 6.6236
1250791200 6.6231
1250799600 6.6144
1250812800 6.6048
1250821200 6.5992
1250829600 6.6003
1250834400 6.5901
1250842800 6.5822
1250851200 6.5679
1250856000 6.5643
1250864400 6.5600
1250872800 6.5539
1250877600 6.5479
1250894400 6.5514
1250899200 6.5486
1250907600 6.5403
1250916000 6.5386
1250920800 6.5345
1250929200 6.5307
1250937600 6.5352
1250942400 6.5282
1250959200 6.5166
1250980800 6.5119
1250985600 6.5098
1250994000 6.5094
1251002400 6.5082
1251007200 6.5043
1251015600 6.4820
1251024000 6.4770
1251028800 6.4803
1251037200 6.4789
1251045600 6.4744
1251050400 6.4698
1251058800 6.4670
1251067200 6.4701
1251072000 6.4681
1251088800 6.4644
1251093600 6.4933
1251102000 6.4929
1251115200 6.4855
1251123600 6.4820
1251132000 6.4778
1251136800 6.4773
1251153600 6.4664
1251158400 6.4697
1251166800 6.4615
1251175200 3.4605
1251180000 6.4582
1251188400 6.4497
1251196800 6.4450
1251201600 6.4377
1251210000 6.4272
1251218400 6.4288
1251231600 6.4199
1251240000 4.5613
1251244800 6.4140
1251253200 6.4094
1251266400 6.4087
1251274800 6.4079
1251288000 6.3990
1251296400 6.4020
1251304800 6.3885
1251318000 6.3863
1251326400 6.3923
1251331200 6.3885
1251339600 6.3859
1251352800 6.3778
1251361200 6.5398
1251369600 6.5290
1251369600 6.5290
1251374400 6.6431
1251382800 6.6428
1251391200 6.6302
1251396000 6.6276
1251404400 6.6174
1251417600 6.6049
1251426000 6.7169
1251434400 6.7563
1251439200 6.7326
1251447600 6.7412
1251456000 6.7298
1251460800 6.7227
1251469200 6.7052
1251477600 6.7838
1251482400 6.7704
1251490800 6.7609
1251499200 6.7451
1251504000 6.7386
1251520800 6.7148
1251525600 6.7188
1251534000 6.7165
1251542400 6.7125
1251547200 6.7117
1251555600 6.7039
1251564000 6.7029
1251568800 6.6988
1251585600 6.6847
1251590400 6.6688
1251598800 6.6677
1251607200 6.6690
1251612000 6.6656
1251628800 6.6590
1251633600 6.6540
1251642000 6.6477
1251650400 6.6482
1251650400 6.6482
1251655200 6.6385
1251663600 6.6384
1251672000 6.6350
1251676800 6.6345
1251685200 6.6311
1251693600 6.6280
1251698400 6.6131
1251706800 6.6629
1251720000 6.6478
1251728400 6.6380
1251736800 6.6279
1251741600 6.6422
1251750000 6.6611
1251763200 6.6599
1251771600 6.6569
1251780000 6.6558
1251784800 6.6460
1251793200 6.7373
1251823200 6.8197
1251858000 6.7562
1251871200 6.7406
1251888000 6.7252
1251909600 6.7804
1251922800 6.7726
1251931200 6.7068
1251952800 6.7164
1251974400 6.6797
1251979200 6.6682
1251987600 6.6544
1251996000 6.6475
1252000800 6.6390
1252030800 6.6203
1252044000 6.6063
1252052400 6.6058
1252060800 6.6013
1252074000 6.6751
1252104000 6.6444
1252108800 6.6447
1252125600 6.6297
1252138800 6.6024
1252147200 6.6004
1252168800 6.5886
1252173600 6.5865
1252190400 6.7623
1252212000 6.7444
1252225200 6.7284
1252233600 6.7300
1252281600 6.7037
1252290000 6.7041
1252298400 6.7016
1252320000 6.6826
1252324800 6.6707
1252324800 6.6707
1252333200 6.6790
1252341600 6.6593
1252346400 6.6561
1252368000 6.6490
1252376400 6.6407
1252384800 6.6366
1252389600 6.6400
1252406400 6.6179
1252419600 6.6031
1252432800 6.5934
1252441200 6.5923
1252449600 6.5870
1252454400 6.5859
1252462800 6.6702
1252471200 6.6671
1252492800 6.6349
1252492800 6.6349
1252514400 6.6120
1252519200 6.6037
1252536000 1.8364
1252549200 6.5965
1252557600 6.5925
1252579200 6.5601
1252592400 6.5513
1252600800 6.5551
1252622400 6.5479
1252627200 6.5475
1252635600 6.5425
1252644000 6.7258
1252648800 6.7102
1252657200 6.7042
1252665600 6.6920
1252670400 6.6836
1252692000 6.6503
1252708800 6.6580
1252722000 6.7781
1252730400 6.7753
1252735200 6.7664
1252743600 6.7526
1252756800 6.7469
1252765200 6.7420
1252778400 6.7196
1252786800 6.7170
1252800000 6.7142
1252808400 6.7093
1252816800 6.7143
1252843200 6.6964
1252851600 6.6962
1252873200 6.6858
1252881600 6.6818
1252894800 6.6798
1252903200 6.6744
1252908000 6.6651
1252924800 6.6539
1252929600 6.6417
1252938000 6.6387
1252968000 6.6270
1252981200 6.6315
1252989600 6.6238
1252994400 6.6621
1253011200 6.6508
1253016000 6.6448
1253024400 6.6561
1253037600 6.6433
1253054400 6.6334
1253059200 6.6427
1253080800 6.5981
1253089200 6.6358
1253110800 6.6524
1253124000 6.6362
1253140800 6.6185
1253145600 6.6169
1253175600 3.4485
1253184000 4.4644
1253197200 4.5272
1253205600 6.4972
1253210400 6.4714
1253232000 6.4687
1253240400 6.4656
1253248800 6.4647
1253253600 6.4472
1253262000 6.4546
1253270400 6.4479
1253275200 6.4564
1253283600 6.4333
1253292000 6.4385
1253296800 6.4329
1253305200 6.4329
1253326800 6.4330
1253340000 6.4360
1253348400 6.4448
1253361600 6.4402
1253370000 6.7227
1253378400 6.7099
1253383200 6.7102
1253413200 6.6789
1253421600 6.6846
1253426400 6.6711
1253434800 6.6747
1253443200 6.6585
1253456400 6.6501
1253464800 6.6477
1253469600 6.6486
1253478000 6.6396
1253508000 6.6399
1253512800 6.6241
1253529600 6.6210
1253534400 6.6123
1253542800 6.8580
1253551200 6.8404
1253564400 6.8250
1253586000 6.8049
1253594400 6.7508
1253599200 6.8011
1253607600 6.9397
1253616000 6.9160
1253629200 6.8917
1253650800 6.8547
1253659200 4.5190
1253664000 6.8234
1253685600 6.8053
1253694000 6.8033
1253702400 6.7924
1253707200 6.7916
1253715600 6.7793
1253724000 6.7673
1253728800 6.7692
1253758800 6.7346
1253767200 6.7202
1253772000 6.7143
1253780400 6.7045
1253788800 6.6928
1253793600 4.2969
1253815200 6.6610
1253823600 6.6585
1253832000 6.6563
1253845200 6.6468
1253858400 6.6811
1253866800 6.6712
1253875200 6.6595
1253880000 6.6553
1253880000 6.6553
1253888400 6.6405
1253896800 6.6360
1253901600 6.6285
1253918400 6.6235
1253923200 6.6197
1253931600 6.6155
1253944800 6.6095
1253953200 6.6445
1253961600 6.6316
1253966400 6.6341
1253974800 6.6305
1254018000 6.6367
1254026400 6.6275
1254031200 6.6244
1254052800 6.6132
1254061200 6.6065
1254069600 6.6076
1254074400 6.6014
1254082800 6.6024
1254091200 6.5966
1254096000 6.5954
1254104400 6.5879
1254117600 6.5817
1254126000 6.5783
1254134400 6.5661
1254160800 6.5366
1254169200 6.5366
1254177600 6.5361
1254182400 6.5308
1254199200 6.5301
1254225600 6.5848
1254242400 6.5767
1254255600 6.5652
1254264000 6.7318
1254268800 6.7295
1254298800 6.6936
1254312000 6.6841
1254328800 6.7626
1254333600 6.7539
1254342000 6.7896
1254355200 6.7704
1254385200 6.7546
1254398400 6.7345
1254428400 6.7724
1254436800 6.7706
1254463200 3.4967
1254471600 6.7292
1254484800 6.6941
1254514800 6.7330
1254523200 6.7250
1254528000 6.7250
1254536400 6.7344
1254544800 6.7344
1254549600 6.7278
1254558000 6.7278
1254571200 6.8214
1254579600 6.8214
1254588000 6.8067
1254592800 6.8067
1254601200 6.7991
1254609600 6.7876
1254609600 6.7991
1254614400 6.7876
1254622800 6.7898
1254631200 6.7854
1254636000 6.7720
1254644400 6.7826
1254652800 6.7808
1254657600 6.7786
1254666000 6.7707
1254674400 6.7663
1254679200 6.7640
1254679200 6.7663
1254687600 6.7640
1254696000 6.7560
1254700800 6.7560
1254709200 6.7499
1254717600 6.7499
1254782400 6.6845
1254787200 6.6845
1254795600 6.6736
1254804000 6.6736
1254808800 6.7269
1254817200 6.7269
1254830400 6.7108
1254838800 6.7028
1254847200 6.6994
1254852000 6.6951
1254860400 6.6788
1254868800 6.6769
1254873600 6.7685
1254903600 6.7581
1254903600 6.7581
1254912000 6.7493
1254912000 6.7493
1254916800 6.7409
1254916800 6.7409
1254976800 6.7382
1254976800 6.7382
1254981600 6.7325
1254990000 6.7598
1254998400 6.7556
1255003200 6.7464
1255011600 6.7337
1255020000 6.7257
1255024800 6.7203
1255033200 6.7078
1255041600 6.7078
1255041600 6.7131
1255046400 6.7131
1255054800 6.7033
1255063200 6.7033
1255068000 6.6839
1255076400 6.6839
1255084800 6.6732
1255089600 6.6739
1255098000 6.6678
1255106400 6.6636
1255111200 6.6498
1255119600 6.6487
1255128000 6.6413
1255132800 6.6424
1255141200 6.6399
1255149600 6.6316
1255154400 6.6253
1255162800 6.6220
1255171200 6.6214
1255176000 6.6182
1255184400 6.6112
1255192800 6.6112
1255206000 6.6015
1255214400 6.6015
1255219200 6.7632
1255227600 6.7632
1255236000 6.7591
1255240800 6.7513
1255249200 6.7432
1255257600 6.7423
1255262400 6.7399
1255270800 6.7376
1255279200 6.7316
1255284000 6.7306
1255292400 6.7362
1255300800 6.7258
1255305600 6.7286
1255314000 6.7277
1255322400 6.7251
1255327200 6.7183
1255335600 6.7066
1255335600 6.7066
1255387200 6.9467
1255392000 6.9467
1255400400 6.9244
1255408800 6.9244
1255413600 6.8970
1255422000 6.8970
1255435200 6.8678
1255443600 6.8533
1255452000 6.8411
1255456800 6.8291
1255465200 6.8178
1255473600 6.8455
1255478400 6.8357
1255516800 6.7810
1255516800 6.7810
1255538400 6.7501
1255543200 6.7501
1255551600 6.7102
1255560000 6.7102
1255564800 6.7974
1255573200 6.7974
1255624800 6.7238
1255624800 6.7238
1255638000 6.7084
1255646400 6.7068
1255651200 6.7343
1255659600 6.7335
1255668000 6.7282
1255672800 6.7159
1255681200 6.7107
1255689600 6.7011
1255694400 6.7011
1255702800 6.6882
1255711200 6.6882
1255716000 6.8214
1255724400 6.8214
1255737600 6.8355
1255737600 6.8414
1255746000 6.8355
1255754400 6.8422
1255759200 6.8422
1255767600 6.8182
1255776000 6.8182
1255780800 6.5000
1255789200 6.7985
1255797600 6.7985
1255802400 6.7877
1255810800 6.7877
1255819200 6.7821
1255824000 6.7821
1255840800 6.7891
1255845600 6.7620
1255845600 6.7891
1255854000 6.7620
1255862400 6.7548
1255867200 6.7548
1255875600 6.8000
1255884000 6.8000
1255888800 6.7969
1255888800 6.7969
1255897200 6.7853
1255905600 6.7853
1255910400 6.7801
1255918800 6.7801
1255927200 6.7734
1255932000 6.7734
1255948800 6.7581
1255948800 6.7581
1255953600 6.7671
1255953600 6.7671
1255962000 6.7557
1255962000 6.7557
1255970400 6.7433
1255975200 6.7433
1255992000 6.7359
1255996800 6.7294
1255996800 6.7294
1256005200 6.7078
1256013600 6.7078
1256018400 6.6870
1256026800 6.6870
1256035200 6.6764
1256040000 6.6764
1256056800 6.6480
1256061600 6.6480
1256070000 6.6318
1256078400 6.6243
1256078400 6.6318
1256100000 6.6243
1256104800 6.6117
1256113200 6.6117
1256121600 6.6104
1256126400 6.5971
1256126400 6.6104
1256134800 6.5971
1256143200 6.5883
1256148000 6.5883
1256156400 6.5869
1256164800 6.5794
1256169600 6.5794
1256178000 6.5826
1256178000 6.5874
1256186400 6.5826
1256191200 6.5874
1256208000 6.5733
1256212800 6.5685
1256221200 6.5452
1256229600 6.5452
1256234400 6.5503
1256242800 6.5503
1256251200 6.5501
1256256000 6.5501
1256264400 6.5429
1256272800 6.5429
1256277600 6.5376
1256286000 6.5376
1256294400 6.5305
1256299200 6.5305
1256307600 6.5235
1256316000 6.5201
1256320800 6.5168
1256329200 6.5147
1256337600 6.5094
1256342400 6.5128
1256350800 6.4816
1256364000 6.5235
1256372400 6.5201
1256380800 6.5168
1256385600 6.5147
1256394000 6.5094
1256402400 6.5128
1256407200 6.4843
1256407200 6.4843
1256428800 6.4816
1256428800 6.4816
1256437200 6.4788
1256445600 6.4788
1256458800 6.4720
1256467200 6.4720
1256472000 6.4675
1256480400 6.4675
1256488800 6.4666
1256488800 6.4666
1256493600 6.4624
1256545200 6.4624
1256545200 6.4624
1256553600 6.7545
1256558400 6.7545
1256566800 6.9867
1256566800 6.9867
1256575200 6.9512
1256580000 6.9512
1256588400 6.9214
1256596800 6.9214
1256601600 6.9055
1256610000 6.9055
1256618400 6.9109
1256623200 6.8988
1256631600 6.8513
1256640000 6.8325
1256644800 6.8239
1256653200 6.8120
1256661600 6.7993
1256666400 6.7807
1256674800 6.7783
1256674800 6.7807
1256683200 6.7783
1256688000 6.7685
1256696400 6.7685
1256704800 6.7508
1256709600 6.7508
1256718000 6.7396
1256726400 6.7315
1256731200 6.7395
1256739600 6.7291
1256748000 6.7211
1256752800 6.6982
1256761200 6.6952
1256769600 6.6868
1256774400 6.6810
1256774400 6.6868
1256782800 6.6810
1256791200 6.6634
1256796000 6.6634
1256804400 6.6340
1256812800 6.6340
1256817600 6.6278
1256826000 6.6150
1256834400 6.6170
1256839200 6.6127
1256847600 6.6138
1256856000 6.6338
1256860800 6.6308
1256869200 6.6252
1256877600 6.4991
1256882400 6.6084
1256890800 6.4837
1256899200 6.4825
1256904000 6.5815
1256912400 6.5760
1256920800 6.5680
1256925600 6.5645
1256934000 6.5577
1256942400 6.5476
1256947200 6.5465
1256955600 6.5396
1256964000 6.5391
1256968800 6.5275
1256977200 6.5275
1256985600 6.5270
1256990400 6.5248
1256998800 6.5138
1257007200 6.5138
1257020400 6.4981
1257028800 6.4981
1257028800 6.5000
1257033600 4.9930
1257033600 6.4977
1257033600 6.4991
1257033600 6.5000
1257033600 6.5000
1257033600 6.6252
1257042000 6.4977
1257042000 6.4991
1257050400 6.4957
1257050400 6.4967
1257050400 6.4991
1257050400 6.4991
1257050400 6.4991
1257050400 6.5869
1257055200 6.4957
1257055200 6.5869
1257063600 6.4837
1257063600 6.4967
1257063600 6.6084
1257072000 6.4825
1257072000 6.4837
1257072000 6.4837
1257076800 6.4825
1257076800 6.4825
1257085200 6.5815
1257093600 6.5760
1257098400 6.4871
1257106800 6.4871
1257115200 6.4849
1257120000 6.4849
1257128400 6.4785
1257136800 6.4785
1257150000 6.7756
1257158400 6.7572
1257158400 6.7756
1257163200 6.7572
1257171600 6.7393
1257180000 6.7393
1257184800 6.7583
1257193200 6.7583
1257201600 6.7527
1257206400 6.7510
1257214800 6.7467
1257223200 6.7393
1257228000 6.7198
1257236400 6.7288
1257244800 6.7025
1257249600 6.8048
1257258000 6.7942
1257258000 6.8048
1257266400 6.7942
1257271200 6.7775
1257279600 6.7775
1257288000 6.7682
1257292800 6.7584
1257314400 6.7440
1257314400 6.7440
1257331200 6.6953
1257336000 6.6953
1257352800 6.6654
1257357600 6.5857
1257357600 6.6654
1257366000 6.5857
1257374400 6.3751
1257379200 6.3751
1257387600 6.3781
1257396000 6.3781
1257400800 6.3619
1257409200 6.3619
1257417600 6.3436
1257422400 6.3436
1257452400 6.3302
1257460800 6.3302
1257465600 6.3492
1257474000 6.3432
1257474000 6.3492
1257482400 6.3432
1257487200 6.3319
1257495600 6.3319
1257504000 6.3144
1257508800 6.3144
1257517200 6.3113
1257525600 6.3054
1257530400 6.3011
1257538800 6.3022
1257547200 6.3022
1257552000 6.5685
1257560400 6.5685
1257568800 6.5630
1257573600 6.5608
1257582000 6.5598
1257590400 6.5396
1257595200 6.5343
1257603600 6.5350
1257612000 6.6065
1257616800 6.5396
1257625200 6.5343
1257633600 6.5350
1257638400 6.6065
1257646800 6.6377
1257655200 6.7776
1257660000 6.7701
1257668400 6.7611
1257676800 6.7611
1257681600 6.7358
1257690000 6.7358
1257698400 6.7358
1257698400 6.7358
1257703200 6.7358
1257711600 6.7358
1257724800 6.7295
1257733200 6.7317
1257741600 6.7279
1257746400 6.7238
1257754800 6.7185
1257763200 6.6124
1257768000 6.5996
1257776400 6.5996
1257784800 6.5855
1257789600 6.5855
1257798000 6.6611
1257806400 6.6611
1257811200 6.6465
1257819600 6.6465
1257828000 6.6379
1257832800 6.6077
1257841200 6.6539
1257849600 6.6319
1257854400 6.6347
1257862800 6.6274
1257871200 6.6284
1257876000 6.6239
1257884400 6.6200
1257892800 6.6152
1257897600 6.6069
1257906000 6.6079
1257914400 6.6008
1257919200 6.5865
1257927600 6.5865
1257936000 6.6004
1257940800 6.5934
1257940800 6.6004
1257957600 6.5934
1257970800 6.5850
1257979200 6.6812
1257984000 6.6765
1257992400 6.6707
1258000800 6.6657
1258005600 6.6291
1258014000 6.6527
1258022400 6.6527
1258027200 6.6439
1258035600 6.6556
1258044000 6.8028
1258048800 6.7931
1258057200 6.7854
1258065600 6.7765
1258070400 6.7544
1258078800 6.7544
1258087200 6.7430
1258092000 6.7342
1258092000 6.7430
1258100400 6.7342
1258108800 6.7217
1258113600 6.7134
1258122000 6.7134
1258130400 6.7014
1258135200 6.6963
1258143600 6.6910
1258152000 6.6823
1258156800 6.6803
1258165200 6.6770
1258173600 6.6673
1258178400 6.6673
1258186800 6.6637
1258195200 6.6637
1258200000 6.6999
1258208400 6.6999
1258216800 6.6965
1258221600 6.6888
1258230000 6.6863
1258238400 6.6853
1258243200 6.6839
1258260000 6.6771
1258273200 6.6694
1258281600 6.6650
1258286400 6.6640
1258316400 6.6496
1258324800 6.6469
1258329600 6.6473
1258338000 6.6450
1258346400 6.6441
1258351200 6.6431
1258359600 6.6400
1258368000 6.6423
1258372800 6.6353
1258381200 6.6303
1258389600 6.6244
1258394400 6.6136
1258402800 6.6075
1258411200 6.6011
1258424400 6.6028
1258432800 6.5981
1258437600 6.5932
1258446000 6.6111
1258454400 6.5783
1258459200 6.5802
1258467600 6.5772
1258476000 6.5737
1258480800 6.5721
1258489200 6.5656
1258497600 6.5661
1258502400 6.5594
1258510800 6.5587
1258519200 6.5584
1258524000 6.5547
1258532400 6.5552
1258540800 6.5454
1258545600 6.5414
1258554000 6.5309
1258562400 6.5207
1258567200 6.5132
1258575600 6.5251
1258584000 6.5168
1258588800 6.5219
1258597200 6.5099
1258605600 6.5018
1258610400 6.5014
1258618800 6.4977
1258627200 6.4955
1258632000 6.4933
1258640400 6.4901
1258648800 6.4809
1258653600 6.4779
1258662000 6.4746
1258670400 6.4708
1258675200 6.4678
1258683600 6.4678
1258692000 6.4679
1258696800 6.5936
1258705200 6.5914
1258713600 6.7355
1258718400 6.7287
1258726800 6.7218
1258735200 6.7112
1258740000 6.7048
1258748400 6.6986
1258756800 6.6948
1258761600 6.6880
1258770000 6.6751
1258778400 6.6711
1258783200 6.6664
1258791600 6.6566
1258800000 6.6193
1258804800 6.6192
1258813200 6.6145
1258821600 6.6140
1258826400 6.6109
1258834800 6.6081
1258843200 6.6049
1258848000 6.6068
1258856400 6.6029
1258864800 6.6033
1258869600 6.6023
1258878000 6.7001
1258886400 6.6940
1258891200 6.6874
1258899600 6.6851
1258908000 6.6804
1258912800 6.6766
1258921200 6.6792
1258929600 6.6755
1258934400 6.6739
1258942800 6.6718
1258951200 6.6713
1258956000 6.6564
1258964400 6.6523
1258972800 6.6429
1258977600 6.6563
1258986000 6.7481
1258994400 6.7371
1258999200 6.7228
1259007600 6.7028
1259016000 6.6931
1259020800 6.6874
1259029200 6.6791
1259037600 6.6653
1259042400 6.6584
1259059200 6.6428
1259064000 6.6346
1259072400 6.6253
1259080800 6.6178
1259085600 6.6116
1259094000 6.6082
1259102400 6.6086
1259107200 6.7592
1259115600 6.7477
1259124000 6.7448
1259128800 6.7345
1259137200 6.7234
1259145600 6.7975
1259150400 6.7904
1259158800 6.7756
1259167200 6.7694
1259172000 6.7572
1259188800 6.7470
1259193600 6.7402
1259202000 6.7288
1259210400 6.7258
1259215200 6.7127
1259223600 6.7131
1259232000 6.7050
1259236800 6.6977
1259245200 6.6926
1259253600 6.6887
1259258400 6.6832
1259266800 6.6779
1259275200 6.6748
1259280000 6.6743
1259288400 6.6705
1259296800 6.6643
1259301600 6.6616
1259310000 6.6587
1259318400 6.6562
1259323200 6.6531
1259331600 6.6541
1259340000 6.6403
1259344800 6.7104
1259353200 6.7124
1259361600 6.7064
1259366400 6.7021
1259374800 6.7014
1259383200 6.6966
1259388000 6.6939
1259396400 6.6873
1259404800 6.6909
1259409600 6.6884
1259418000 6.6857
1259426400 6.6796
1259431200 6.6773
1259439600 6.6768
1259448000 6.6747
1259461200 6.6687
1259469600 6.6676
1259474400 6.6643
1259482800 6.6643
1259491200 6.6593
1259496000 6.6558
1259504400 6.6530
1259512800 6.6514
1259517600 6.6502
1259526000 6.6495
1259534400 6.6469
1259539200 6.9216
1259547600 6.9145
1259556000 6.9096
1259560800 6.9028
1259569200 6.8953
1259577600 6.8870
1259582400 6.8791
1259590800 6.8691
1259599200 6.8857
1259604000 6.8775
1259612400 6.8657
1259620800 6.8551
1259625600 6.8440
1259634000 6.8357
1259642400 6.8309
1259647200 6.8178
1259655600 6.8104
1259664000 6.7989
1259668800 6.7898
1259677200 6.7818
1259677200 6.7818
1259685600 6.7798
1259685600 6.7798
1259690400 6.7716
1259690400 6.7716
1259698800 6.7692
1259698800 6.7692
1259707200 6.7706
1259707200 6.7706
1259712000 6.7667
1259712000 6.7667
1259720400 6.7688
1259720400 6.7688
1259728800 6.7633
1259728800 6.7633
1259733600 6.7529
1259733600 6.7529
1259742000 6.7439
1259742000 6.7439
1259750400 6.7365
1259750400 6.7365
1259755200 6.7308
1259755200 6.7308
1259763600 6.7222
1259763600 6.7222
1259772000 6.7261
1259772000 6.7261
1259776800 6.7263
1259776800 6.7263
1259785200 6.7219
1259785200 6.7219
1259793600 6.7177
1259793600 6.7177
1259798400 6.7094
1259798400 6.7094
1259806800 6.7096
1259806800 6.7096
1259815200 6.7044
1259815200 6.7044
1259820000 6.6972
1259820000 6.6972
1259828400 6.6887
1259828400 6.6887
1259836800 6.6856
1259836800 6.6856
1259841600 6.6837
1259841600 6.6837
1259850000 6.6778
1259850000 6.6778
1259858400 6.6710
1259858400 6.6710
1259863200 6.6644
1259863200 6.6644
1259871600 6.6688
1259871600 6.6688
1259880000 6.6660
1259880000 6.6660
1259884800 6.6597
1259884800 6.6597
1259893200 6.6541
1259893200 6.6541
1259901600 6.6518
1259901600 6.6518
1259906400 6.6643
1259906400 6.6643
1259914800 6.6592
1259914800 6.6592
1259923200 6.6513
1259923200 6.6513
1259928000 6.6514
1259928000 6.6514
1259936400 6.6448
1259936400 6.6448
1259944800 6.6417
1259944800 6.6417
1259949600 6.7021
1259949600 6.7021
1259958000 6.6476
1259958000 6.6476
1259966400 6.6374
1259966400 6.6374
1259971200 6.6334
1259971200 6.6334
1259979600 6.6244
1259979600 6.6244
1259988000 6.6285
1259988000 6.6285
1259992800 6.6174
1259992800 6.6174
1260001200 6.6139
1260001200 6.6139
1260009600 6.5981
1260009600 6.5981
1260014400 6.5994
1260014400 6.5994
1260022800 6.5959
1260022800 6.5959
1260031200 6.5930
1260031200 6.5930
1260036000 6.5871
1260036000 6.5871
1260044400 6.5831
1260044400 6.5831
1260052800 6.5784
1260052800 6.5784
1260057600 6.5943
1260057600 6.5943
1260066000 6.5902
1260066000 6.5902
1260074400 6.5659
1260074400 6.5659
1260079200 6.6296
1260079200 6.6296
1260087600 6.7543
1260087600 6.7543
1260096000 6.7438
1260096000 6.7438
1260100800 6.7357
1260100800 6.7357
1260109200 6.6593
1260109200 6.6593
1260117600 6.7720
1260117600 6.7720
1260122400 6.6231
1260122400 6.6231
1260130800 6.6134
1260130800 6.6134
1260139200 6.6062
1260139200 6.6089
1260144000 6.6062
1260144000 6.6062
1260152400 6.5943
1260152400 6.5986
1260160800 6.5943
1260160800 6.5943
1260165600 6.5800
1260165600 6.5862
1260174000 6.5800
1260174000 6.5800
1260182400 6.5766
1260187200 6.5675
1260187200 6.5675
1260195600 6.5605
1260195600 6.5605
1260204000 6.5820
1260204000 6.5820
1260208800 6.5750
1260208800 6.5750
1260217200 6.5640
1260217200 6.5640
1260225600 6.5600
1260225600 6.5600
1260230400 6.5487
1260230400 6.5487
1260238800 6.5420
1260238800 6.5420
1260247200 6.5369
1260247200 6.5369
1260252000 6.5301
1260252000 6.5301
1260260400 6.5224
1260260400 6.5224
1260268800 6.5149
1260268800 6.5149
1260273600 6.5102
1260273600 6.5102
1260282000 6.5110
1260282000 6.5110
1260290400 6.5004
1260290400 6.5004
1260295200 6.4955
1260295200 6.4955
1260303600 6.4913
1260303600 6.4913
1260312000 6.8148
1260312000 6.8148
1260316800 6.8075
1260316800 6.8075
1260325200 6.7967
1260325200 6.7967
1260333600 6.7894
1260333600 6.7894
1260338400 6.7887
1260338400 6.7887
1260346800 6.7765
1260346800 6.7765
1260355200 6.7575
1260355200 6.7575
1260360000 6.7531
1260360000 6.7531
1260368400 6.7447
1260368400 6.7447
1260376800 6.7320
1260376800 6.7320
1260381600 6.7303
1260381600 6.7303
1260390000 6.7272
1260390000 6.7272
1260398400 6.7149
1260398400 6.7149
1260403200 6.7094
1260403200 6.7094
1260411600 6.7021
1260411600 6.7021
1260420000 6.6967
1260420000 6.6967
1260424800 6.6771
1260424800 6.6771
1260433200 6.6695
1260433200 6.6695
1260441600 6.6690
1260441600 6.6690
1260446400 6.6481
1260446400 6.6481
1260454800 6.7240
1260454800 6.7240
1260463200 6.7144
1260463200 6.7144
1260468000 6.7068
1260468000 6.7068
1260476400 6.7002
1260476400 6.7002
1260484800 6.6914
1260484800 6.6914
1260489600 6.6877
1260489600 6.6877
1260498000 6.6815
1260498000 6.6815
1260506400 6.6816
1260506400 6.6816
1260511200 6.6709
1260511200 6.6709
1260519600 6.6641
1260519600 6.6641
1260528000 6.6585
1260528000 6.6585
1260532800 6.6507
1260532800 6.6507
1260541200 6.6410
1260541200 6.6410
1260549600 6.6040
1260549600 6.6040
1260554400 6.6028
1260554400 6.6028
1260562800 6.6006
1260562800 6.6006
1260571200 6.5971
1260571200 6.5971
1260576000 6.6180
1260576000 6.6180
1260584400 6.6318
1260584400 6.6318
1260592800 6.6259
1260592800 6.6259
1260597600 6.6865
1260597600 6.6865
1260606000 6.6820
1260606000 6.6820
1260614400 6.6600
1260614400 6.6600
1260619200 6.6438
1260619200 6.6438
1260627600 6.7566
1260627600 6.7566
1260636000 6.7443
1260640800 6.7418
1260649200 6.7377
1260657600 6.7300
1260662400 6.7295
1260670800 6.7187
1260679200 6.7177
1260684000 6.7131
1260692400 6.7069
1260700800 6.7077
1260705600 6.7068
1260714000 6.7009
1260722400 6.6972
1260727200 6.6937
1260735600 6.6909
1260744000 6.6859
1260748800 6.6847
1260757200 6.6800
1260765600 6.6764
1260770400 6.6600
1260778800 6.6519
1260787200 6.6478
1260792000 6.6561
1260800400 6.6479
1260808800 6.6448
1260813600 6.6486
1260822000 6.6423
1260830400 6.6352
1260835200 6.6340
1260843600 6.8001
1260852000 6.8764
1260856800 6.8613
1260865200 6.8525
1260873600 6.8382
1260878400 6.8331
1260886800 6.8247
1260895200 6.8149
1260900000 6.8080
1260908400 6.8029
1260916800 6.7892
1260921600 6.7807
1260930000 6.7759
1260938400 6.7713
1260943200 6.7570
1260951600 6.7518
1260960000 6.7443
1260964800 6.8469
1260973200 6.8331
1260981600 6.8241
1260986400 6.8143
1260994800 6.8072
1261003200 6.7993
1261008000 6.7919
1261016400 6.7646
1261024800 6.7662
1261029600 6.7523
1261038000 6.7448
1261046400 6.7320
1261051200 6.7339
1261059600 6.7243
1261068000 6.7199
1261072800 6.7111
1261081200 6.7094
1261089600 6.7232
1261094400 6.7233
1261102800 6.7210
1261111200 6.7165
1261116000 6.7085
1261124400 6.6982
1261132800 6.6961
1261137600 6.6910
1261146000 6.6780
1261154400 6.6778
1261159200 6.6742
1261167600 6.6732
1261176000 6.6683
1261180800 6.6644
1261189200 6.6654
1261197600 6.6632
1261202400 6.6663
1261210800 6.6657
1261219200 6.6638
1261224000 6.6621
1261232400 6.6582
1261240800 6.6606
1261245600 6.6570
1261254000 6.6562
1261262400 6.6560
1261267200 6.6611
1261275600 6.6563
1261284000 6.6578
1261288800 6.6542
1261297200 6.6544
1261305600 6.6451
1261310400 6.6428
1261318800 6.6405
1261327200 6.6379
1261332000 6.6356
1261340400 6.6359
1261348800 6.6345
1261353600 6.6313
1261362000 6.6269
1261370400 6.6260
1261375200 6.6198
1261383600 6.6180
1261392000 6.6138
1261396800 6.6127
1261405200 6.6084
1261413600 6.6122
1261418400 6.6045
1261426800 6.5994
1261435200 6.5964
1261440000 6.5959
1261448400 6.5950
1261456800 6.5974
1261461600 6.5919
1261470000 6.5922
1261478400 6.5884
1261483200 6.5843
1261491600 6.5847
1261500000 6.5846
1261504800 6.6060
1261513200 6.5996
1261521600 6.5969
1261526400 6.5901
1261534800 6.5885
1261543200 6.5870
1261548000 6.5848
1261556400 6.5817
1261564800 6.7076
1261569600 6.6991
1261578000 6.6943
1261586400 6.6893
1261591200 6.6817
1261599600 6.6741
1261608000 6.6714
1261612800 6.6695
1261621200 6.6658
1261629600 6.6623
1261634400 6.6611
1261642800 6.6636
1261651200 6.6600
1261656000 6.6627
1261664400 6.6586
1261677600 6.6608
1261686000 6.7186
1261694400 6.7161
1261699200 6.7153
1261707600 6.7132
1261716000 6.7098
1261720800 6.7064
1261729200 6.7047
1261737600 6.9327
1261742400 6.9269
1261750800 6.9197
1261759200 6.9092
1261764000 6.9069
1261772400 6.9032
1261780800 6.8981
1261785600 6.8937
1261794000 6.8873
1261802400 6.8846
1261807200 6.8868
1261815600 6.8834
1261824000 6.8781
1261828800 6.8730
1261837200 6.8692
1261845600 6.8649
1261850400 6.8621
1261858800 6.8562
1261867200 6.8539
1261872000 6.8541
1261880400 6.8533
1261888800 6.8515
1261893600 6.8431
1261902000 6.8462
1261910400 6.8400
1261915200 6.8396
1261923600 6.8359
1261932000 6.8383
1261936800 6.8326
1261945200 6.8302
1261953600 6.8242
1261958400 6.8241
1261966800 6.8178
1261975200 6.8132
1261980000 6.8081
1261988400 6.8039
1261996800 6.7973
1262001600 6.7934
1262010000 6.7864
1262018400 6.7832
1262023200 6.7701
1262031600 6.7543
1262040000 6.7573
1262044800 6.7567
1262053200 6.7540
1262061600 6.7459
1262066400 6.7356
1262074800 6.7316
1262083200 6.7258
1262088000 6.7216
1262096400 6.7128
1262104800 6.7094
1262109600 6.8805
1262118000 6.8709
1262126400 6.8672
1262131200 6.8634
1262139600 6.8461
1262148000 6.8455
1262152800 6.8375
1262161200 6.8340
1262169600 6.8284
1262174400 6.8190
1262182800 6.7998
1262191200 6.7943
1262196000 6.7886
1262204400 6.7849
1262212800 6.8577
1262217600 6.8540
1262226000 6.8529
1262234400 6.8465
1262239200 6.8414
1262247600 6.8417
1262256000 6.8371
1262260800 6.8321
1262269200 6.8496
1262277600 6.8462
1262282400 6.8403
1262290800 6.8365
1262299200 6.8362
1262304000 6.8348
1262312400 6.8328
1262320800 6.8294
1262325600 6.8243
1262334000 6.8247
1262342400 6.8235
1262347200 6.8192
1262355600 6.8216
1262364000 6.8224
1262368800 6.8217
1262377200 6.8206
1262385600 6.8783
1262390400 6.8738
1262398800 6.8711
1262407200 6.8659
1262412000 6.8636
1262420400 6.8612
1262428800 6.8577
1262433600 6.8538
1262442000 6.8473
1262450400 6.8436
1262455200 6.8811
1262463600 6.8799
1262472000 6.8790
1262476800 6.8750
1262485200 6.8727
1262493600 6.8709
1262498400 6.8699
1262506800 6.8676
1262515200 6.8630
1262520000 6.8587
1262528400 6.8544
1262536800 6.8514
1262541600 6.8497
1262550000 6.8490
1262558400 6.8462
1262563200 6.8414
1262571600 6.8370
1262580000 6.8345
1262584800 6.8291
1262593200 6.8272
1262601600 6.8171
1262606400 6.8151
1262614800 6.8129
1262623200 6.8054
1262628000 6.8012
1262636400 6.7975
1262644800 6.8041
1262649600 6.8024
1262658000 6.7995
1262666400 6.7984
1262671200 6.7928
1262679600 6.7853
1262688000 6.7837
1262692800 6.7777
1262701200 6.7688
1262709600 6.7668
1262714400 6.7614
1262722800 6.7567
1262731200 6.7562
1262736000 6.7525
1262744400 6.7181
1262752800 6.7162
1262757600 6.7152
1262766000 6.6818
1262774400 6.7173
1262779200 6.7122
1262787600 6.8147
1262796000 6.8064
1262800800 6.7989
1262809200 6.7952
1262817600 6.7955
1262822400 6.7936
1262830800 6.7912
1262839200 6.7848
1262844000 6.7760
1262852400 6.7782
1262860800 6.7571
1262865600 6.7790
1262874000 6.7697
1262882400 6.7620
1262887200 6.7569
1262895600 6.7518
1262904000 6.7422
1262908800 6.7345
1262917200 6.7300
1262925600 6.7283
1262930400 6.8633
1262938800 6.8952
1262947200 6.9010
1262952000 6.8951
1262960400 6.8808
1262968800 6.8736
1262973600 6.8615
1262982000 6.8555
1262990400 6.8440
1262995200 6.8370
1263003600 6.8372
1263012000 6.8324
1263016800 6.8264
1263025200 6.8263
1263033600 6.8204
1263038400 6.8200
1263046800 6.8141
1263055200 6.8062
1263060000 6.8031
1263068400 6.7986
1263076800 6.7982
1263081600 6.8623
1263090000 6.8586
1263098400 6.8664
1263103200 6.8641
1263111600 6.8590
1263120000 6.8587
1263124800 6.8554
1263133200 6.8046
1263141600 6.7999
1263146400 6.7960
1263154800 6.7939
1263163200 6.7906
1263168000 6.7867
1263176400 6.7827
1263184800 6.8728
1263189600 6.8756
1263198000 6.8571
1263206400 6.8616
1263211200 6.8532
1263219600 6.8464
1263228000 6.8498
1263232800 6.8410
1263241200 6.8341
1263249600 6.8256
1263254400 6.8725
1263262800 6.8669
1263271200 6.8501
1263276000 6.8379
1263284400 6.8327
1263292800 6.8230
1263297600 6.8967
1263306000 6.9655
1263314400 6.8647
1263319200 6.8557
1263327600 6.8501
1263336000 6.8442
1263340800 6.8379
1263349200 6.8331
1263357600 6.8264
1263362400 6.8090
1263370800 6.8142
1263379200 6.8449
1263384000 6.8648
1263392400 6.8557
1263400800 6.8267
1263405600 6.8300
1263414000 6.8414
1263422400 6.8321
1263427200 6.8329
1263435600 6.7666
1263444000 6.8488
1263448800 6.8832
1263457200 6.9252
1263465600 6.9020
1263470400 6.8928
1263478800 6.9262
1263487200 6.9014
1263492000 6.8988
1263500400 6.8887
1263508800 6.8788
1263513600 6.8718
1263522000 6.8620
1263530400 6.8566
1263535200 6.8414
1263543600 6.8965
1263552000 6.8705
1263556800 6.9090
1263565200 6.9068
1263573600 6.8923
1263578400 6.8824
1263586800 6.9232
1263595200 6.9308
1263600000 6.9137
1263608400 6.9337
1263616800 6.9468
1263621600 6.9367
1263630000 6.8864
1263638400 6.8706
1263643200 6.8625
1263651600 6.8559
1263660000 6.8503
1263664800 6.8394
1263673200 6.8355
1263681600 6.8303
1263686400 6.8280
1263694800 6.8215
1263703200 6.8150
1263708000 6.9063
1263716400 6.9020
1263724800 6.8819
1263729600 6.9278
1263738000 6.9672
1263746400 6.9649
1263751200 6.9589
1263759600 6.9703
1263768000 6.9689
1263772800 6.9672
1263781200 6.9596
1263789600 6.9409
1263794400 6.9309
1263802800 6.9296
1263811200 6.9209
1263816000 6.8815
1263824400 6.8702
1263832800 6.8621
1263837600 6.8504
1263846000 6.8430
1263854400 6.8305
1263859200 6.8241
1263867600 6.8209
1263876000 6.8196
1263880800 6.8357
1263889200 6.8305
1263897600 6.8213
1263902400 6.8172
1263910800 6.8111
1263919200 6.8029
1263924000 6.7943
1263932400 6.7856
1263940800 6.7817
1263945600 6.7716
1263954000 6.7600
1263962400 6.7529
1263967200 6.7442
1263975600 6.7366
1263984000 6.7513
1263988800 6.7472
1263997200 6.7364
1264005600 6.7311
1264010400 6.7303
1264018800 6.7264
1264027200 6.7219
1264032000 6.7194
1264040400 6.7211
1264048800 6.7112
1264053600 6.7087
1264062000 6.6995
1264070400 6.6839
1264075200 6.6485
1264083600 6.6329
1264092000 6.6367
1264096800 6.6259
1264105200 6.6269
1264113600 6.6225
1264118400 6.6166
1264126800 6.6194
1264135200 6.6154
1264140000 6.6107
1264148400 6.6024
1264156800 6.5961
1264161600 6.5957
1264170000 6.7368
1264178400 6.7808
1264183200 6.7703
1264191600 6.7695
1264200000 6.7698
1264204800 6.7571
1264213200 6.7549
1264221600 6.7498
1264226400 6.7442
1264234800 6.7421
1264243200 6.7384
1264248000 6.7358
1264256400 6.7295
1264264800 6.7271
1264269600 6.7237
1264278000 6.7175
1264286400 6.7498
1264291200 6.7486
1264299600 6.7428
1264308000 6.7437
1264312800 6.7398
1264321200 6.7347
1264329600 6.7258
1264334400 6.7190
1264342800 6.7176
1264351200 6.7171
1264356000 6.7128
1264364400 6.7093
1264372800 6.7057
1264377600 6.6980
1264386000 6.6986
1264394400 6.6943
1264399200 6.6986
1264407600 6.6917
1264416000 6.6830
1264420800 6.6817
1264429200 6.6783
1264437600 6.6754
1264442400 6.6702
1264450800 6.6687
1264459200 6.7291
1264464000 6.8595
1264472400 6.8712
1264480800 6.8435
1264485600 6.8319
1264494000 6.8192
1264502400 6.6719
1264507200 6.6622
1264515600 6.6400
1264524000 6.7922
1264528800 6.7920
1264537200 6.7890
1264545600 6.7773
1264550400 6.7082
1264558800 6.7854
1264567200 6.7781
1264572000 6.8555
1264580400 6.8298
1264588800 6.8302
1264593600 6.8206
1264602000 6.8130
1264610400 6.7928
1264615200 6.7908
1264623600 6.7833
1264632000 6.7746
1264636800 6.7687
1264645200 6.7606
1264653600 6.8477
1264658400 6.8364
1264666800 6.7333
1264675200 6.8769
1264680000 6.8588
1264688400 6.8485
1264696800 6.8367
1264701600 6.8216
1264710000 6.8245
1264718400 6.8165
1264723200 6.8909
1264731600 6.8805
1264740000 6.7996
1264744800 6.8469
1264753200 6.8315
1264761600 6.8226
1264766400 6.8134
1264774800 6.8041
1264783200 6.7951
1264788000 6.7895
1264796400 6.7837
1264804800 6.8707
1264809600 6.8621
1264818000 6.8591
1264826400 6.8526
1264831200 6.8457
1264839600 6.8279
1264848000 6.8235
1264852800 6.8171
1264861200 6.8117
1264869600 6.8089
1264874400 6.8039
1264891200 6.8294
1264896000 6.8239
1264904400 6.8212
1264912800 6.8169
1264917600 6.8130
1264926000 6.8086
1264934400 6.8036
1264939200 6.7965
1264947600 6.7925
1264956000 6.7888
1264960800 6.7809
1264969200 6.7776
1264977600 6.7749
1264982400 6.7716
1264990800 6.7709
1264999200 6.7677
1265004000 6.7632
1265012400 6.7534
1265020800 6.7437
1265025600 6.7431
1265034000 6.7396
1265042400 6.7361
1265047200 6.7309
1265055600 6.7211
1265064000 6.7134
1265068800 6.7149
1265077200 6.7105
1265085600 6.7068
1265090400 6.6989
1265098800 6.6981
1265107200 6.7374
1265112000 6.7282
1265120400 6.8226
1265128800 6.8173
1265133600 6.8084
1265142000 6.8134
1265150400 6.8103
1265155200 6.8052
1265163600 6.7965
1265172000 6.7864
1265176800 6.7787
1265185200 6.7662
1265193600 6.7589
1265198400 6.7490
1265206800 6.7427
1265215200 6.7361
1265220000 6.7187
1265228400 6.7145
1265236800 6.7097
1265241600 6.7089
1265250000 6.7014
1265258400 6.6980
1265263200 6.6864
1265271600 6.6809
1265280000 6.6759
1265284800 6.6720
1265293200 6.6153
1265301600 6.6117
1265306400 6.6082
1265314800 6.6013
1265323200 6.5951
1265328000 6.5929
1265336400 6.5874
1265344800 6.5846
1265349600 6.5796
1265358000 6.5713
1265366400 6.5777
1265371200 6.5727
1265379600 6.5676
1265388000 6.5668
1265392800 6.5509
1265401200 6.5514
1265409600 6.5115
1265414400 6.5057
1265422800 6.5019
1265431200 6.4963
1265436000 6.4870
1265444400 6.4781
1265452800 6.4711
1265457600 6.4678
1265466000 6.4625
1265474400 6.4601
1265479200 6.4549
1265487600 6.4515
1265496000 6.4491
1265500800 6.4425
1265509200 6.4427
1265517600 6.4405
1265522400 6.4360
1265530800 6.6481
1265539200 6.6408
1265544000 6.6341
1265552400 6.6297
1265560800 6.6262
1265565600 6.7785
1265574000 6.7787
1265582400 6.7765
1265587200 6.7719
1265595600 6.7664
1265604000 6.7650
1265608800 6.7608
1265617200 6.7532
1265625600 6.7400
1265630400 6.7306
1265638800 6.7236
1265647200 6.7158
1265652000 6.7053
1265660400 6.7569
1265668800 6.7612
1265673600 6.7543
1265682000 6.7480
1265690400 6.7473
1265695200 6.7397
1265703600 6.7346
1265712000 6.7295
1265716800 6.7410
1265725200 6.7303
1265733600 6.6612
1265738400 6.6545
1265746800 6.6552
1265755200 6.5075
1265760000 6.5066
1265768400 6.5014
1265776800 6.4941
1265781600 6.4858
1265790000 6.4753
1265798400 6.4628
1265803200 6.4600
1265811600 6.4638
1265820000 6.4575
1265824800 6.4539
1265833200 6.4602
1265841600 6.4342
1265846400 6.4288
1265854800 6.4223
1265863200 6.4221
1265868000 6.4164
1265876400 6.4077
1265884800 6.4010
1265889600 6.3962
1265898000 6.3887
1265906400 6.3856
1265911200 6.3801
1265919600 6.3736
1265928000 6.3699
1265932800 6.3677
1265941200 6.3632
1265949600 6.3605
1265954400 6.3559
1265962800 6.3506
1265971200 6.3517
1265976000 6.3467
1265984400 6.3487
1265992800 6.3403
1265997600 6.3373
1266006000 6.7063
1266014400 6.6969
1266019200 6.6899
1266027600 6.6855
1266036000 6.6720
1266040800 6.6690
1266049200 6.6657
1266057600 6.6615
1266062400 6.6585
1266070800 6.6591
1266079200 6.6562
1266084000 6.6431
1266092400 6.6505
1266100800 6.6485
1266105600 6.6469
1266114000 6.6452
1266122400 6.6394
1266127200 6.6385
1266135600 6.6366
1266144000 6.6335
1266148800 6.6338
1266157200 6.6292
1266165600 6.6255
1266170400 6.6251
1266178800 6.6204
1266187200 6.6163
1266192000 6.6141
1266200400 6.6262
1266208800 6.6250
1266213600 6.6199
1266222000 6.6173
1266230400 6.6121
1266235200 6.6058
1266243600 6.6036
1266252000 6.5992
1266256800 6.5949
1266265200 6.5902
1266273600 6.5849
1266278400 6.5771
1266286800 6.5753
1266295200 6.5706
1266300000 6.5684
1266308400 6.5760
1266316800 6.5703
1266321600 6.5664
1266330000 6.8106
1266338400 6.8028
1266343200 6.7921
1266351600 6.7921
1266360000 6.7778
1266364800 6.7828
1266373200 6.7712
1266381600 6.7643
1266386400 6.7477
1266394800 6.7197
1266403200 6.7144
1266408000 6.7073
1266416400 6.6988
1266424800 6.6895
1266429600 6.7055
1266438000 6.7078
1266446400 6.6943
1266451200 6.6942
1266459600 6.6854
1266468000 6.6797
1266472800 6.6669
1266481200 6.6627
1266489600 6.6509
1266494400 6.6476
1266502800 6.6430
1266511200 6.6373
1266516000 6.6345
1266524400 6.6292
1266532800 6.5176
1266537600 6.5080
1266546000 6.4987
1266554400 6.4911
1266559200 6.4798
1266567600 6.5477
1266576000 6.5376
1266580800 6.5284
1266589200 6.5179
1266597600 6.5093
1266602400 6.5017
1266610800 6.4917
1266619200 6.4888
1266624000 6.4821
1266640800 6.4742
1266645600 6.4712
1266654000 6.4676
1266662400 6.4678
1266667200 6.4652
1266675600 6.4613
1266684000 6.4591
1266688800 6.4539
1266697200 6.4522
1266705600 6.4491
1266710400 6.4470
1266718800 6.9381
1266727200 6.9323
1266732000 6.9231
1266740400 6.9166
1266748800 6.9119
1266753600 6.9064
1266762000 6.9016
1266770400 6.8890
1266775200 6.8762
1266783600 6.8720
1266792000 6.8683
1266796800 6.8664
1266805200 6.8657
1266813600 6.8637
1266818400 6.8576
1266826800 6.8534
1266835200 6.8442
1266840000 6.8345
1266848400 6.8272
1266856800 6.8212
1266861600 6.8093
1266870000 6.8039
1266878400 6.7964
1266883200 6.8793
1266891600 6.9048
1267172400 6.8243
1267180800 6.8010
1267185600 6.7891
1267194000 6.7764
1267202400 6.7692
1267207200 6.7557
1267215600 6.7504
1267224000 6.7440
1267228800 6.7510
1267237200 6.7478
1267245600 6.7437
1267250400 6.7385
1267258800 6.7044
1267267200 6.6959
1267272000 6.7043
1267280400 6.6863
1267288800 6.7078
1267293600 6.6979
1267302000 6.6937
1267310400 6.6919
1267315200 6.6871
1267323600 6.6962
1267332000 6.6931
1267336800 6.6885
1267345200 6.6762
1267353600 6.6718
1267358400 6.6729
1267366800 6.6668
1267375200 6.6605
1267380000 6.6603
1267388400 6.6571
1267396800 6.6519
1267401600 6.6511
1267410000 6.6402
1267418400 6.6388
1267423200 6.6336
1267431600 6.6268
1267440000 6.6229
1267444800 6.6175
1267453200 6.6977
1267461600 6.6892
1267466400 6.6715
1267474800 6.6664
1267483200 6.6512
1267488000 6.6506
1267496400 6.6506
1267504800 6.6417
1267509600 6.6285
1267518000 6.6606
1267526400 6.6496
1267531200 6.6471
1267539600 6.6402
1267548000 6.6327
1267552800 6.5846
1267561200 6.5734
1267569600 6.5668
1267574400 6.5654
1267582800 6.5585
1267591200 6.5549
1267596000 6.5684
1267604400 6.5538
1267612800 6.5283
1267617600 6.5220
1267626000 6.5168
1267634400 6.5135
1267639200 6.6298
1267647600 6.6236
1267656000 6.6159
1267660800 6.6063
1267669200 6.6025
1267677600 6.5983
1267682400 6.5895
1267690800 6.5855
1267699200 6.5741
1267704000 6.5674
1267712400 6.5588
1267720800 6.5535
1267725600 6.5430
1267734000 6.5481
1267742400 6.5437
1267747200 6.5338
1267755600 6.5230
1267764000 6.7898
1267768800 6.7521
1267777200 6.7415
1267785600 6.7670
1267798800 6.7428
1267807200 6.7312
1267812000 6.7312
1267820400 6.7271
1267828800 6.7228
1267833600 6.7183
1267842000 6.7164
1267850400 6.7110
1267855200 6.7093
1267863600 6.7011
1267872000 6.6998
1267876800 6.6919
1267885200 6.6870
1267893600 6.6801
1267898400 6.6762
1267906800 6.6723
1267915200 6.6682
1267920000 6.6600
1267928400 6.6584
1267936800 6.6585
1267941600 6.6550
1267950000 6.6458
1267958400 6.6475
1267963200 6.6452
1267971600 6.6394
1267980000 6.9668
1267984800 6.9564
1267993200 6.9510
1268001600 6.9421
1268006400 6.9381
1268014800 6.9322
1268023200 6.9268
1268028000 6.8980
1268036400 6.8834
1268044800 6.8719
1268049600 6.8648
1268058000 6.8538
1268066400 6.8393
1268071200 6.8271
1268079600 6.8301
1268088000 6.8203
1268092800 6.8130
1268101200 6.8037
1268109600 6.7981
1268114400 6.7917
1268122800 6.7622
1268131200 6.7542
1268136000 6.7519
1268144400 6.7464
1268152800 6.7378
1268157600 6.7327
1268166000 6.7296
1268174400 6.7202
1268179200 6.7152
1268187600 6.7108
1268196000 6.7129
1268200800 6.7017
1268209200 6.7895
1268217600 6.7798
1268222400 6.7666
1268230800 6.7582
1268239200 6.7488
1268244000 6.9469
1268252400 6.9230
1268260800 6.9123
1268265600 6.9016
1268274000 6.8859
1268282400 6.8940
1268287200 6.9054
1268295600 6.8908
1268304000 6.9384
1268308800 6.9320
1268317200 6.9162
1268325600 6.9077
1268330400 6.8913
1268338800 6.8806
1268347200 6.8724
1268352000 6.8665
1268360400 6.9085
1268368800 6.8938
1268373600 6.5129
1268382000 6.5042
1268390400 6.4993
1268395200 6.4921
1268403600 6.4851
1268412000 6.4793
1268416800 6.4704
1268425200 6.4685
1268433600 6.4654
1268438400 6.4664
1268446800 6.4637
1268455200 6.4582
1268460000 6.4547
1268468400 6.4558
1268476800 6.4472
1268481600 6.4437
1268490000 6.4420
1268498400 6.4354
1268503200 6.4321
1268511600 6.4319
1268520000 6.4273
1268524800 6.4286
1268533200 6.4280
1268541600 6.4290
1268546400 6.4276
1268554800 6.4190
1268563200 6.4227
1268568000 6.4252
1268576400 6.4176
1268584800 6.4230
1268589600 6.4199
1268598000 6.4172
1268606400 6.4155
1268611200 6.4111
1268619600 6.4034
1268628000 6.4034
1268632800 6.4184
1268641200 6.3949
1268649600 6.3894
1268654400 6.3859
1268662800 6.3814
1268671200 6.3759
1268676000 6.3698
1268684400 6.3687
1268692800 6.3698
1268697600 6.3689
1268706000 6.5522
1268714400 6.5464
1268719200 6.5387
1268727600 6.8142
1268736000 6.8392
1268740800 6.8265
1268749200 6.8110
1268757600 6.8063
1268762400 6.8015
1268770800 6.7897
1268779200 6.8269
1268784000 6.7833
1268792400 6.7715
1268800800 6.7685
1268805600 6.7558
1268814000 6.7188
1268822400 6.8073
1268827200 6.7956
1268835600 6.7815
1268844000 6.7777
1268848800 6.7423
1268857200 6.7563
1268865600 6.7452
1268870400 6.7409
1268878800 6.7366
1268887200 6.7304
1268892000 6.7887
1268900400 6.7542
1268908800 6.7474
1268913600 6.8718
1268922000 6.8510
1268930400 6.8232
1268935200 6.8350
1268943600 6.8247
1268952000 6.8230
1268956800 6.8166
1268965200 6.8105
1268973600 6.8051
1268978400 6.7964
1268986800 6.7527
1268995200 6.7765
1269000000 6.7448
1269008400 6.7578
1269016800 6.7416
1269021600 6.7225
1269030000 6.9116
1269038400 6.8983
1269043200 6.8930
1269051600 6.8909
1269060000 6.8798
1269064800 6.8744
1269073200 6.8690
1269081600 6.8551
1269086400 6.8490
1269094800 6.8392
1269103200 6.8342
1269108000 6.8286
1269116400 6.8268
1269124800 6.8189
1269129600 6.8157
1269138000 6.8097
1269146400 6.8036
1269151200 6.8004
1269159600 6.7899
1269168000 6.7894
1269172800 6.7845
1269181200 6.8030
1269189600 6.7934
1269194400 6.7872
1269202800 6.7840
1269211200 6.7800
1269216000 6.7795
1269224400 6.7742
1269232800 6.7741
1269237600 6.7654
1269246000 6.7603
1269254400 6.7559
1269259200 6.9130
1269267600 6.8851
1269276000 6.8688
1269280800 6.8532
1269289200 6.8185
1269297600 6.8105
1269302400 6.8247
1269310800 6.8164
1269319200 6.8045
1269324000 6.7849
1269332400 6.7511
1269340800 6.7598
1269345600 6.7933
1269354000 6.7635
1269362400 6.7505
1269367200 6.7360
1269375600 6.7202
1269384000 6.7126
1269388800 6.6939
1269397200 6.7686
1269405600 6.7579
1269410400 6.7172
1269418800 6.7043
1269427200 6.6966
1269432000 6.6910
1269440400 6.6732
1269448800 6.6694
1269453600 6.6671
1269462000 6.6651
1269470400 6.6630
1269475200 6.6545
1269483600 6.6457
1269492000 6.6373
1269496800 6.6293
1269505200 6.7348
1269513600 6.7287
1269518400 6.7191
1269526800 6.7129
1269535200 6.7075
1269540000 6.7019
1269548400 6.6941
1269556800 6.6822
1269561600 6.6804
1269570000 6.6728
1269578400 6.6662
1269583200 6.6572
1269591600 6.6511
1269600000 6.6453
1269604800 6.6512
1269613200 6.6359
1269621600 6.6312
1269626400 6.7267
1269634800 6.7075
1269643200 6.5963
1269648000 6.7095
1269656400 6.7162
1269664800 6.7101
1269669600 6.6943
1269678000 6.6908
1269686400 6.6852
1269691200 6.6820
1269699600 7.0191
1269708000 7.0249
1269712800 7.0167
1269721200 7.0053
1269729600 6.9693
1269734400 6.9745
1269742800 6.9366
1269751200 7.0222
1269756000 6.9994
1269764400 6.9855
1269772800 6.9760
1269777600 6.9652
1269786000 6.9553
1269794400 6.9633
1269799200 6.9553
1269807600 6.9524
1269816000 7.0483
1269820800 6.9711
1269829200 6.9630
1269837600 6.9869
1269842400 6.9763
1269850800 6.9581
1269859200 6.9397
1269864000 6.9255
1269872400 6.9110
1269880800 6.9693
1269885600 6.9324
1269894000 6.8955
1269902400 6.8818
1269907200 6.8737
1269915600 6.8543
1269924000 6.8435
1269928800 6.8323
1269937200 6.8063
1269945600 6.8426
1269950400 6.8330
1269958800 6.9124
1269967200 6.9025
1269972000 6.8893
1269980400 6.8731
1269988800 6.8599
1269993600 6.8558
1270002000 6.8514
1270010400 6.8435
1270015200 6.8169
1270023600 6.8050
1270032000 6.7954
1270036800 6.7876
1270045200 6.7821
1270053600 6.7750
1270058400 6.7803
1270066800 6.7713
1270080000 6.7636
1270088400 6.7558
1270096800 6.7452
1270101600 6.7344
1270110000 6.7414
1270118400 6.7729
1270123200 6.7582
1270131600 6.7579
1270140000 6.7518
1270144800 6.7420
1270153200 6.7270
1270161600 6.7180
1270166400 6.7125
1270174800 6.7092
1270183200 6.7112
1270188000 6.7104
1270196400 6.7041
1270204800 6.6998
1270209600 6.6899
1270218000 6.6857
1270226400 6.6856
1270231200 6.6763
1270239600 6.6723
1270248000 6.6696
1270252800 6.6710
1270261200 6.6672
1270269600 6.6615
1270274400 6.6541
1270282800 6.6530
1270291200 6.6546
1270296000 6.6518
1270304400 6.6470
1270312800 6.6420
1270317600 6.6369
1270326000 6.6326
1270334400 6.6328
1270339200 6.6304
1270347600 6.6290
1270356000 6.6296
1270360800 6.6276
1270369200 6.6262
1270377600 6.6177
1270382400 6.7217
1270390800 6.7162
1270399200 6.7148
1270404000 6.7088
1270412400 6.7085
1270420800 6.6578
1270425600 6.6564
1270434000 6.6517
1270442400 6.7592
1270447200 6.7484
1270455600 6.7428
1270464000 6.7363
1270468800 6.7313
1270477200 6.7268
1270485600 6.7213
1270490400 6.7122
1270498800 6.6944
1270507200 6.6851
1270512000 6.6807
1270520400 6.6764
1270528800 6.6614
1270533600 6.6610
1270542000 6.7197
1270550400 6.7051
1270555200 6.7011
1270563600 6.6825
1270572000 6.6836
1270576800 6.6779
1270585200 6.6753
1270593600 6.6702
1270598400 6.6673
1270606800 6.6617
1270615200 6.6589
1270620000 6.6619
1270628400 6.8345
1270636800 6.8203
1270641600 6.8056
1270650000 6.7961
1270658400 6.7828
1270663200 6.7802
1270671600 6.7770
1270680000 6.7761
1270684800 6.7710
1270693200 6.7580
1270701600 6.7570
1270706400 6.7409
1270714800 6.7222
1270723200 6.7352
1270728000 6.8227
1270736400 6.7963
1270744800 6.9812
1270749600 6.7733
1270758000 6.7615
1270766400 6.7526
1270771200 6.7441
1270779600 6.7417
1270788000 6.7377
1270792800 6.4394
1270801200 6.4338
1270809600 6.4222
1270814400 6.4150
1270831200 6.7615
1270836000 6.7525
1270844400 6.7419
1270852800 6.7327
1270857600 6.7328
1270866000 6.7270
1270874400 6.7219
1270879200 6.7168
1270887600 6.7113
1270896000 6.7056
1270900800 6.7020
1270909200 6.6975
1270917600 6.6945
1270922400 6.6874
1270930800 6.6814
1270939200 6.6767
1270944000 6.6770
1270952400 6.6679
1270960800 6.6659
1270965600 6.6605
1270974000 6.7677
1270982400 6.7772
1270987200 6.7699
1270995600 6.7646
1271004000 6.7568
1271008800 6.7521
1271017200 6.7440
1271025600 6.7397
1271030400 6.7428
1271038800 6.7397
1271047200 6.7349
1271052000 6.7248
1271060400 6.7202
1271068800 6.7147
1271073600 6.7055
1271082000 6.7015
1271090400 6.6936
1271095200 6.6838
1271103600 6.6829
1271112000 6.6751
1271116800 6.6698
1271125200 6.6670
1271133600 6.8015
1271138400 6.7898
1271146800 6.7974
1271155200 6.7889
1271160000 6.7803
1271168400 6.7659
1271176800 6.7593
1271181600 6.7489
1271190000 6.7472
1271198400 6.4666
1271203200 6.4600
1271211600 6.4514
1271220000 6.4376
1271224800 6.4375
1271233200 6.4645
1271241600 6.4344
1271246400 6.6229
1271254800 6.6118
1271263200 6.6013
1271268000 6.5886
1271276400 6.5726
1271284800 6.5646
1271289600 6.5684
1271298000 6.5777
1271306400 6.5743
1271311200 6.5635
1271319600 6.5545
1271328000 6.5546
1271332800 6.5501
1271341200 6.5406
1271349600 6.5299
1271354400 6.5218
1271362800 6.5184
1271371200 6.5190
1271376000 6.5108
1271384400 6.5077
1271392800 6.5095
1271397600 6.4991
1271406000 6.5002
1271414400 6.4927
1271419200 6.4884
1271427600 6.6376
1271440800 6.2278
1271449200 6.4616
1271457600 6.4612
1271462400 6.4551
1271470800 6.6735
1271479200 6.6644
1271484000 6.6409
1271492400 6.6454
1271500800 6.6271
1271505600 6.6583
1271514000 6.6442
1271522400 6.6390
1271527200 6.6305
1271535600 6.6255
1271544000 6.6225
1271548800 6.6175
1271557200 6.6071
1271565600 6.6006
1271570400 6.5984
1271578800 6.5973
1271587200 6.5931
1271592000 6.5895
1271600400 6.5856
1271608800 6.5841
1271613600 6.5747
1271622000 6.5756
1271630400 6.5746
1271635200 6.5723
1271643600 6.5670
1271652000 6.5644
1271656800 6.5417
1271665200 6.5379
1271673600 6.5286
1271678400 6.5144
1271686800 6.5251
1271695200 6.5426
1271700000 6.7688
1271708400 6.7578
1271716800 6.7447
1271721600 6.7385
1271730000 6.7280
1271738400 6.7176
1271751600 6.6734
1271760000 6.6598
1271764800 6.6500
1271773200 6.6356
1271781600 6.6313
1271786400 6.6262
1271794800 6.6167
1271803200 6.6066
1271808000 6.5952
1271816400 6.5905
1271824800 6.5870
1271838000 6.5642
1271846400 6.5614
1271851200 6.5537
1271859600 6.5457
1271868000 6.5407
1271872800 6.5356
1271881200 6.5352
1271889600 6.5251
1271894400 6.5186
1271902800 6.5124
1271911200 6.5026
1271916000 6.4825
1271924400 6.4794
1271932800 6.6589
1271937600 6.6524
1271946000 6.6415
1271954400 6.6347
1271959200 6.6242
1271967600 6.6175
1271976000 6.6157
1271980800 6.6041
1271989200 6.5992
1271997600 6.6659
1272002400 6.6496
1272010800 6.6522
1272019200 6.6354
1272024000 6.6257
1272032400 6.6111
1272040800 6.5994
1272045600 6.6084
1272054000 6.6006
1272062400 6.7968
1272067200 6.7821
1272075600 6.7805
1272084000 6.7831
1272088800 6.7699
1272097200 6.7737
1272105600 6.7622
1272110400 6.7478
1272118800 6.7509
1272127200 6.7466
1272132000 6.7416
1272140400 6.7312
1272148800 6.7286
1272153600 6.7231
1272162000 6.7205
1272170400 6.7158
1272175200 6.7094
1272183600 6.7033
1272192000 6.6963
1272196800 6.6856
1272205200 6.6801
1272213600 6.6707
1272218400 6.6668
1272226800 6.6603
1272235200 6.6462
1272240000 6.6534
1272248400 6.6497
1272256800 6.6471
1272261600 6.6394
1272270000 6.6344
1272278400 6.6223
1272283200 6.6227
1272291600 6.6153
1272300000 6.6053
1272304800 6.5973
1272313200 6.5874
1272321600 6.5831
1272326400 6.5946
1272334800 6.5853
1272343200 6.6029
1272348000 6.5798
1272356400 6.6701
1272364800 6.6500
1272369600 6.6435
1272378000 6.6338
1272386400 6.6271
1272391200 6.6257
1272399600 6.6202
1272408000 6.6397
1272412800 6.6301
1272421200 6.6232
1272429600 6.6181
1272434400 6.6026
1272442800 6.5956
1272451200 6.5867
1272456000 6.5777
1272464400 6.5756
1272472800 6.5704
1272477600 6.5650
1272486000 6.5587
1272494400 6.5533
1272499200 6.5509
1272507600 6.5458
1272516000 6.5277
1272520800 6.5333
1272529200 6.5206
1272537600 6.5152
1272542400 6.5090
1272550800 6.5046
1272559200 6.6290
1272564000 6.6266
1272572400 6.6172
1272580800 6.6198
1272585600 6.6153
1272594000 6.6040
1272602400 6.5992
1272607200 6.5946
1272615600 6.5908
1272624000 6.5876
1272628800 6.5810
1272637200 6.5714
1272645600 6.5625
1272650400 6.5589
1272658800 6.5536
1272667200 6.5385
1272672000 6.5356
1272680400 6.5361
1272688800 6.5334
1272693600 6.5291
1272702000 6.5263
1272710400 6.5034
1272715200 6.5025
1272723600 6.5100
1272732000 6.5064
1272736800 6.5064
1272745200 6.5079
1272753600 6.5020
1272758400 6.5434
1272766800 6.5431
1272775200 6.5413
1272780000 6.5359
1272788400 6.5359
1272796800 6.5304
1272801600 6.5279
1272810000 6.5200
1272823200 6.5108
1272831600 6.5057
1272840000 6.5057
1272844800 6.5049
1272853200 6.5024
1272861600 6.5049
1272866400 6.4999
1272874800 6.4935
1272883200 6.4879
1272888000 6.4911
1272896400 6.4869
1272909600 6.8310
1272918000 6.8074
1272926400 6.9498
1272931200 6.9465
1272952800 6.5033
1272961200 6.4861
1272969600 6.4724
1272974400 6.4606
1272982800 6.4375
1272991200 6.4284
1272996000 6.4188
1273004400 6.4147
1273012800 6.4078
1273017600 6.4018
1273026000 6.3963
1273034400 6.3904
1273039200 6.3823
1273047600 6.3689
1273056000 6.3648
1273060800 6.3618
1273069200 6.3529
1273077600 6.3486
1273082400 6.3427
1273090800 6.3398
1273099200 6.3356
1273104000 6.3298
1273112400 6.3270
1273120800 6.3264
1273125600 6.3133
1273134000 6.3038
1273142400 6.2995
1273147200 6.2948
1273155600 6.2896
1273164000 6.3063
1273168800 6.3090
1273177200 6.3056
1273185600 6.3014
1273190400 6.3058
1273198800 6.3070
1273207200 6.2946
1273212000 6.2896
1273220400 6.2978
1273228800 6.3040
1273233600 6.2990
1273242000 6.2922
1273250400 6.2817
1273255200 6.2803
1273263600 6.2793
1273272000 6.2767
1273276800 6.2708
1273285200 6.2671
1273293600 6.6690
1273298400 6.6631
1273306800 6.6655
1273315200 6.6535
1273320000 6.6629
1273328400 6.6556
1273336800 6.6487
1273341600 6.6437
1273350000 6.6369
1273358400 6.6365
1273363200 6.6326
1273371600 6.6253
1273380000 6.6204
1273384800 6.6155
1273393200 6.6130
1273401600 6.6060
1273406400 6.6059
1273414800 6.5998
1273423200 6.5979
1273428000 6.5944
1273436400 6.5923
1273444800 6.5899
1273449600 6.5855
1273458000 6.5834
1273466400 6.5801
1273471200 6.5734
1273479600 6.5636
1273488000 6.5601
1273492800 6.5560
1273501200 6.5507
1273509600 6.5391
1273514400 6.5346
1273522800 6.5295
1273531200 6.5235
1273536000 6.5196
1273544400 6.5139
1273552800 6.5057
1273557600 6.6158
1273566000 6.5883
1273574400 6.5770
1273579200 6.5657
1273587600 6.5537
1273596000 6.5565
1273600800 6.5446
1273609200 6.5422
1273617600 6.5348
1273622400 6.5357
1273630800 6.5328
1273639200 6.5227
1273644000 6.5030
1273652400 6.5002
1273660800 6.6126
1273665600 6.5985
1273674000 6.5974
1273687200 6.5881
1273695600 6.5829
1273704000 6.5783
1273708800 6.5729
1273717200 6.5693
1273725600 6.5832
1273730400 6.5796
1273738800 6.5667
1273747200 6.5578
1273752000 6.5595
1273760400 6.5600
1273768800 6.5506
1273773600 6.5407
1273782000 6.5399
1273790400 6.5853
1273795200 6.5780
1273803600 6.5741
1273812000 6.5931
1273816800 6.5792
1273825200 6.7392
1273833600 6.7414
1273838400 6.7325
1273846800 6.7308
1273855200 6.7297
1273860000 6.7184
1273868400 6.7078
1273876800 6.6989
1273881600 6.6933
1273890000 6.6808
1273898400 6.6880
1273903200 6.6762
1273911600 6.6739
1273920000 6.5853
1273924800 6.6719
1273933200 6.6657
1273941600 6.8003
1273946400 6.7897
1273954800 6.7767
1273963200 6.7878
1273968000 6.7771
1273976400 6.7809
1273984800 6.6237
1273989600 6.7725
1273998000 6.7662
1274006400 6.7553
1274011200 6.7645
1274019600 6.7558
1274028000 6.7503
1274032800 6.7458
1274041200 6.7374
1274049600 6.7362
1274054400 6.7328
1274062800 6.7417
1274071200 6.7441
1274076000 6.7346
1274084400 6.7296
1274092800 6.7181
1274097600 6.7315
1274106000 6.7271
1274114400 6.7157
1274119200 6.7054
1274127600 6.7079
1274136000 6.7059
1274140800 6.7060
1274149200 6.7005
1274157600 6.6979
1274162400 6.6870
1274170800 6.6783
1274179200 6.8773
1274184000 6.8695
1274192400 6.8563
1274200800 6.6857
1274205600 6.7748
1274214000 6.7627
1274222400 6.7504
1274227200 6.7398
1274235600 6.7332
1274244000 6.7155
1274248800 6.7122
1274257200 6.7023
1274265600 6.7202
1274270400 6.7164
1274278800 6.6963
1274287200 6.6823
1274292000 6.7671
1274300400 6.7636
1274308800 6.5729
1274313600 6.7482
1274322000 6.7488
1274330400 6.6480
1274335200 6.7160
1274343600 6.6989
1274352000 6.6681
1274356800 6.6574
1274365200 6.6826
1274373600 6.6773
1274378400 6.8163
1274386800 6.8074
1274395200 6.7936
1274400000 6.8032
1274408400 6.7940
1274416800 6.7923
1274430000 6.8670
1274438400 6.8479
1274443200 6.8446
1274451600 6.8362
1274460000 6.8117
1274464800 6.8185
1274473200 6.6110
1274481600 6.8029
1274486400 6.7981
1274494800 6.7924
1274503200 6.7850
1274508000 6.7629
1274516400 6.7582
1274524800 6.7512
1274529600 6.7665
1274538000 6.7482
1274546400 6.7493
1274551200 6.5437
1274559600 6.7219
1274568000 6.7147
1274572800 6.7124
1274581200 6.7196
1274589600 6.7242
1274594400 6.7231
1274602800 6.7128
1274611200 6.7067
1274616000 6.7005
1274624400 6.6966
1274632800 6.6936
1274637600 6.6945
1274646000 6.6908
1274654400 6.6876
1274659200 6.6864
1274667600 6.6811
1274676000 6.6846
1274680800 6.6773
1274689200 6.6708
1274697600 6.6686
1274702400 6.6585
1274710800 6.6555
1274719200 6.6478
1274724000 6.6568
1274732400 6.6479
1274740800 6.6574
1274745600 6.6545
1274754000 6.6539
1274762400 6.6510
1274767200 6.6401
1274775600 6.6503
1274784000 6.5405
1274788800 6.5332
1274797200 6.6162
1274805600 6.5996
1274810400 6.7280
1274818800 6.7230
1274827200 6.7314
1274832000 6.6725
1274840400 6.7203
1274853600 6.6874
1274862000 6.6746
1274870400 6.6634
1274875200 6.6639
1274883600 6.6614
1274892000 6.6567
1274896800 6.6496
1274905200 6.6424
1274913600 6.6354
1274918400 6.6488
1274926800 6.6233
1274935200 6.6122
1274940000 6.5999
1274948400 6.5894
1274956800 6.5777
1274961600 6.5742
1274970000 6.6103
1274978400 6.6045
1274983200 6.6077
1274991600 6.5917
1275000000 6.6035
1275004800 6.5918
1275013200 6.5975
1275021600 6.5788
1275026400 6.5771
1275034800 6.5905
1275043200 6.6677
1275048000 6.6588
1275056400 6.6660
1275064800 6.6618
1275069600 6.6613
1275078000 6.6564
1275086400 6.5230
1275091200 6.6463
1275099600 6.6426
1275108000 6.6400
1275112800 6.6333
1275121200 6.6215
1275129600 6.6151
1275134400 6.6118
1275142800 6.4603
1275151200 6.6267
1275156000 6.6268
1275164400 6.6221
1275172800 6.6169
1275177600 6.6063
1275186000 6.4820
1275194400 6.6151
1275199200 6.6123
1275207600 6.6063
1275216000 6.6039
1275220800 6.6094
1275229200 6.5989
1275237600 6.5960
1275242400 6.6004
1275250800 6.5902
1275259200 6.5865
1275264000 6.5854
1275272400 6.5904
1275280800 6.5902
1275285600 6.5870
1275294000 6.5812
1275302400 6.5835
1275307200 6.5663
1275315600 6.4493
1275324000 6.5636
1275328800 6.5650
1275337200 6.5600
1275345600 6.5527
1275350400 6.5501
1275358800 6.5479
1275367200 6.5495
1275372000 6.5435
1275380400 6.3430
1275388800 6.5427
1275393600 6.5366
1275402000 6.5071
1275410400 6.6187
1275415200 6.6169
1275423600 6.6062
1275432000 6.6022
1275436800 6.5966
1275445200 6.5958
1275453600 6.5876
1275458400 6.5844
1275466800 6.5598
1275475200 6.5493
1275480000 6.5520
1275488400 6.5416
1275496800 6.5454
1275501600 6.5369
1275510000 6.5374
1275518400 6.5298
1275523200 6.5266
1275531600 6.5162
1275540000 6.5251
1275553200 6.5128
1275561600 6.5144
1275566400 6.5064
1275574800 6.5094
1275583200 6.5089
1275588000 6.5045
1275596400 6.5020
1275604800 6.5128
1275609600 6.5103
1275618000 6.5058
1275626400 6.6858
1275631200 6.6726
1275639600 6.6694
1275648000 6.6724
1275652800 6.6586
1275661200 6.6544
1275669600 6.6561
1275674400 6.6477
1275682800 6.6450
1275691200 6.6385
1275696000 6.6315
1275704400 6.6282
1275712800 6.6289
1275717600 6.6261
1275726000 6.6195
1275734400 6.6110
1275739200 6.4814
1275747600 6.5091
1275756000 6.6477
1275760800 6.6174
1275769200 6.6405
1275777600 6.6366
1275782400 6.6382
1275790800 6.6353
1275799200 6.6280
1275804000 6.6211
1275812400 6.6154
1275820800 6.6083
1275825600 6.6232
1275834000 6.6186
1275842400 6.6174
1275847200 6.6098
1275855600 6.6038
1275864000 6.6021
1275868800 6.6049
1275877200 6.6022
1275885600 6.6013
1275890400 6.5924
1275898800 6.5888
1275907200 6.5782
1275912000 6.5735
1275920400 6.5913
1275928800 6.5836
1275933600 6.5741
1275942000 6.5627
1275950400 6.5667
1275955200 6.5667
1275963600 6.5679
1275972000 6.5657
1275976800 6.5607
1275985200 6.8939
1275993600 6.8702
1275998400 6.8769
1276006800 6.6548
1276015200 6.6454
1276020000 6.6774
1276028400 6.6407
1276036800 6.6531
1276041600 6.5832
1276050000 6.6837
1276058400 6.6038
1276063200 6.6253
1276071600 6.5804
1276080000 6.6463
1276084800 6.6717
1276093200 6.6751
1276101600 6.6613
1276114800 6.5341
1276123200 6.5426
1276128000 6.5349
1276136400 6.5287
1276144800 6.5338
1276149600 6.5282
1276158000 6.5180
1276166400 6.5169
1276171200 6.3462
1276179600 6.5104
1276188000 6.5092
1276192800 6.5057
1276201200 6.4952
1276209600 6.5104
1276214400 6.5170
1276222800 6.5759
1276231200 6.5710
1276236000 6.5695
1276244400 6.4828
1276252800 6.5635
1276257600 6.5585
1276266000 6.5560
1276274400 6.5514
1276279200 6.4702
1276287600 6.5446
1276296000 6.5375
1276300800 6.5363
1276309200 6.5321
1276317600 6.5302
1276322400 6.5290
1276330800 6.5383
1276339200 6.5360
1276352400 6.5267
1276360800 6.5239
1276365600 6.5266
1276374000 6.5194
1276382400 6.5181
1276387200 6.5195
1276395600 6.5206
1276404000 6.5153
1276408800 6.5377
1276417200 6.5343
1276425600 6.4415
1276430400 6.5520
1276438800 6.5509
1276447200 6.8120
1276452000 6.8009
1276460400 6.8014
1276468800 6.7941
1276473600 6.7925
1276482000 6.7899
1276490400 6.7828
1276495200 6.7787
1276503600 6.7702
1276512000 6.7548
1276516800 6.7618
1276525200 6.7489
1276533600 6.7518
1276538400 6.7289
1276546800 6.7207
1276555200 6.7145
1276560000 6.7075
1276568400 6.7080
1276576800 6.7021
1276581600 6.6919
1276590000 6.6883
1276598400 6.6827
1276603200 6.6761
1276611600 6.6754
1276620000 6.6634
1276624800 6.6667
1276633200 6.6599
1276641600 6.6602
1276646400 6.6577
1276654800 6.6528
1276663200 6.6550
1276668000 6.6434
1276676400 6.6250
1276684800 6.6221
1276689600 6.6440
1276698000 6.6376
1276706400 6.6325
1276711200 6.6300
1276719600 6.6292
1276728000 6.6194
1276732800 6.6104
1276741200 6.6120
1276749600 6.6003
1276754400 6.5923
1276762800 6.5834
1276771200 6.4425
1276776000 6.5686
1276784400 6.3920
1276792800 6.5578
1276797600 6.6956
1276806000 6.6865
1276814400 6.7002
1276819200 6.6958
1276827600 6.6968
1276836000 6.6890
1276840800 6.6752
1276849200 6.6586
1276857600 6.6644
1276862400 6.6607
1276870800 6.6541
1276879200 6.6487
1276884000 6.4983
1276892400 6.6351
1276900800 6.4206
1276905600 6.6121
1276914000 6.6087
1276922400 6.6022
1276927200 6.5968
1276935600 6.6748
1276944000 6.7181
1276948800 6.6090
1276957200 6.6997
1276965600 6.6948
1276970400 6.6860
1276978800 6.6844
1276987200 6.6821
1276992000 6.6756
1277000400 6.6734
1277008800 6.6686
1277013600 6.6606
1277022000 6.6557
1277030400 6.6501
1277035200 6.6559
1277043600 6.6487
1277052000 6.6373
1277056800 6.6421
1277073600 6.6299
1277078400 6.6348
1277086800 6.6318
1277095200 6.6206
1277100000 6.6218
1277108400 6.6069
1277116800 6.6511
1277121600 6.6423
1277130000 6.6428
1277138400 6.6302
1277143200 6.6299
1277151600 6.6223
1277160000 6.6163
1277164800 6.6193
1277173200 6.6095
1277181600 6.6029
1277186400 6.6088
1277194800 6.5982
1277203200 6.5782
1277208000 6.5821
1277216400 6.3918
1277224800 6.4383
1277229600 6.5923
1277238000 6.5897
1277246400 6.5870
1277251200 6.5858
1277259600 6.5853
1277268000 6.5773
1277272800 6.3669
1277281200 6.5606
1277289600 6.4424
1277294400 6.5488
1277302800 6.5352
1277311200 6.4199
1277316000 6.5382
1277324400 6.5420
1277332800 6.5304
1277337600 6.5250
1277346000 6.5416
1277354400 6.5449
1277359200 6.5305
1277367600 6.6251
1277376000 6.6473
1277380800 6.6336
1277389200 6.6335
1277397600 6.6256
1277402400 6.6124
1277410800 6.6127
1277419200 6.6055
1277424000 6.6170
1277432400 6.6076
1277440800 6.5964
1277445600 6.6937
1277454000 6.6746
1277462400 6.6688
1277467200 6.6755
1277475600 6.6616
1277484000 6.6562
1277488800 6.6574
1277497200 6.6492
1277505600 6.6499
1277510400 6.6455
1277518800 6.4250
1277527200 6.6442
1277532000 6.6414
1277540400 6.6423
1277548800 6.6354
1277553600 6.5097
1277562000 6.6307
1277570400 6.6244
1277575200 6.6204
1277583600 6.6194
1277592000 6.6146
1277596800 6.6290
1277605200 6.6243
1277613600 6.6247
1277618400 6.6144
1277626800 6.6177
1277635200 6.6107
1277640000 6.6047
1277648400 6.6011
1277656800 6.5991
1277661600 6.5952
1277670000 6.6088
1277678400 6.6036
1277683200 6.5999
1277691600 6.6031
1277700000 6.6025
1277704800 6.5927
1277713200 6.5900
1277721600 6.3338
1277726400 6.5852
1277734800 6.5819
1277743200 6.5907
1277748000 6.5835
1277756400 6.5783
1277764800 6.5807
1277769600 6.5736
1277778000 6.5706
1277786400 6.6341
1277791200 6.5350
1277799600 6.5371
1277808000 6.5284
1277812800 6.5289
1277821200 6.5200
1277829600 6.7560
1277834400 6.6834
1277842800 6.7838
1277851200 6.6711
1277856000 6.8270
1277864400 6.7011
1277872800 6.5319
1277886000 6.5364
1277894400 6.7784
1277899200 6.6645
1277907600 6.6486
1277916000 6.5904
1277920800 6.7577
1277929200 6.4790
1277937600 6.6030
1277942400 6.7806
1277950800 6.4712
1277959200 6.6455
1277972400 6.6099
1277980800 6.6857
1277985600 6.7765
1277994000 6.7580
1278002400 6.7645
1278007200 6.7525
1278015600 6.7521
1278024000 6.7440
1278028800 6.6850
1278037200 6.8340
1278045600 6.8064
1278050400 6.8074
1278058800 6.8005
1278067200 6.7989
1278072000 6.7826
1278080400 6.7910
1278088800 6.5877
1278093600 6.7716
1278102000 6.7720
1278110400 6.7634
1278115200 6.7642
1278123600 6.7558
1278132000 6.7324
1278136800 6.7179
1278145200 6.7110
1278153600 6.7098
1278158400 6.7046
1278166800 6.7007
1278175200 6.6977
1278180000 6.7206
1278188400 6.6377
1278196800 6.7285
1278201600 6.7261
1278210000 6.7231
1278218400 6.7213
1278223200 6.7183
1278231600 6.7185
1278240000 6.7170
1278244800 6.7141
1278253200 6.7083
1278261600 6.7069
1278266400 6.7907
1278274800 6.8023
1278283200 6.7954
1278288000 6.7900
1278296400 6.7904
1278304800 6.7852
1278309600 6.7903
1278318000 6.7889
1278326400 6.7813
1278331200 6.7826
1278339600 6.7789
1278348000 6.7726
1278352800 6.7666
1278361200 6.7611
1278369600 6.7548
1278374400 6.7492
1278382800 6.7515
1278391200 6.7465
1278396000 6.7447
1278404400 6.7431
1278412800 6.7283
1278417600 6.7212
1278426000 6.1818
1278434400 6.5813
1278439200 6.5992
1278447600 6.5945
1278456000 6.5835
1278460800 6.5755
1278469200 6.5681
1278477600 6.5606
1278482400 6.5517
1278490800 6.5903
1278499200 6.6031
1278504000 6.5033
1278512400 6.5917
1278520800 6.5867
1278525600 6.5804
1278534000 6.5776
1278542400 6.4825
1278547200 6.5596
1278555600 6.5598
1278564000 6.5502
1278568800 6.5396
1278577200 6.5314
1278585600 6.5313
1278590400 6.5316
1278598800 6.5249
1278607200 6.5126
1278612000 6.5181
1278620400 6.5134
1278628800 6.5283
1278633600 6.5246
1278642000 6.5471
1278650400 6.5485
1278655200 6.5416
1278663600 6.5404
1278672000 6.5353
1278676800 6.5221
1278685200 6.5204
1278693600 6.5179
1278698400 6.5021
1278706800 6.4948
1278715200 6.5074
1278720000 6.5094
1278728400 6.5016
1278736800 6.5009
1278741600 6.4979
1278750000 6.5041
1278758400 6.5016
1278763200 6.4994
1278771600 6.4934
1278780000 6.7484
1278784800 6.7549
1278793200 6.7511
1278801600 6.7432
1278806400 6.7337
1278814800 6.7275
1278823200 6.7235
1278828000 6.7199
1278836400 6.7115
1278844800 6.7221
1278849600 6.7130
1278858000 6.5158
1278866400 6.7103
1278871200 6.7054
1278879600 6.7015
1278888000 6.6967
1278892800 6.6880
1278901200 6.6945
1278909600 6.6853
1278914400 6.8149
1278922800 6.4307
1278931200 6.5949
1278936000 6.5745
1278944400 6.5656
1278952800 6.5516
1278957600 6.5817
1278966000 6.5711
1278974400 6.5610
1278979200 6.5613
1278987600 6.5508
1278996000 6.5414
1279000800 6.5406
1279009200 6.5416
1279017600 6.5278
1279022400 6.5212
1279030800 6.5243
1279039200 6.5271
1279044000 6.5217
1279052400 6.5164
1279060800 6.5239
1279065600 6.5141
1279074000 6.5099
1279082400 6.5013
1279087200 6.4990
1279095600 6.4996
1279104000 6.4870
1279108800 6.4905
1279117200 6.4894
1279125600 6.4910
1279130400 6.7936
1279138800 6.8547
1279147200 6.4772
1279152000 6.4704
1279160400 6.4647
1279168800 6.4556
1279173600 6.5537
1279182000 6.5373
1279190400 6.5277
1279195200 6.5413
1279203600 6.5362
1279212000 6.5353
1279216800 6.5321
1279225200 6.5197
1279233600 6.5237
1279238400 6.5194
1279246800 6.5141
1279255200 6.5148
1279260000 6.5078
1279268400 6.5042
1279276800 6.5042
1279281600 6.4979
1279290000 6.4982
1279298400 6.4954
1279303200 6.4972
1279311600 6.4939
1279320000 6.4875
1279324800 6.4836
1279333200 6.4741
1279341600 6.4780
1279346400 6.9569
1279354800 6.9911
1279363200 6.9765
1279368000 6.4655
1279376400 6.4573
1279384800 6.5737
1279389600 6.5719
1279398000 6.5714
1279406400 6.5607
1279411200 6.5578
1279419600 6.5542
1279428000 6.5521
1279432800 6.5417
1279441200 6.5346
1279449600 6.5308
1279454400 6.5190
1279462800 6.5130
1279471200 6.5342
1279476000 6.4364
1279484400 6.5250
1279492800 6.5250
1279497600 6.5214
1279506000 6.5132
1279514400 6.5082
1279519200 6.6213
1279527600 6.9260
1279536000 6.9109
1279540800 6.8976
1279549200 6.8889
1279557600 6.8601
1279562400 6.8763
1279570800 6.8699
1279579200 7.0024
1279584000 6.9800
1279592400 6.9701
1279600800 6.9658
1279605600 6.9454
1279614000 6.9426
1279622400 6.9208
1279627200 6.9048
1279635600 6.8919
1279644000 6.8846
1279648800 6.8807
1279657200 6.8732
1279665600 6.9087
1279670400 6.9051
1279678800 6.8885
1279687200 6.8748
1279692000 6.8767
1279700400 6.8615
1279708800 6.8292
1279713600 6.8170
1279722000 6.9131
1279730400 6.9051
1279743600 6.8928
1279752000 6.9548
1279756800 6.9559
1279765200 6.9457
1279773600 6.9519
1279778400 6.9435
1279786800 6.9274
1279795200 6.9253
1279800000 6.9122
1279808400 6.9648
1279816800 6.9528
1279821600 6.8756
1279830000 6.8577
1279838400 6.8431
1279843200 6.8548
1279851600 6.8465
1279860000 6.8390
1279864800 6.8239
1279873200 6.8119
1279881600 6.7927
1279886400 6.7932
1279894800 6.8031
1279903200 6.8005
1279908000 6.8941
1279916400 6.8921
1279924800 6.8837
1279929600 6.8837
1279938000 6.8758
1279946400 6.8527
1279951200 6.8475
1279959600 6.8358
1279968000 6.8265
1279972800 6.8195
1279981200 6.8011
1279989600 6.8317
1279994400 6.8244
1280002800 6.8169
1280011200 6.8087
1280016000 6.8171
1280024400 6.8122
1280032800 6.8075
1280037600 6.8019
1280046000 6.7946
1280054400 6.7953
1280059200 6.7883
1280067600 6.7811
1280076000 6.7759
1280080800 6.7726
1280089200 6.7709
1280097600 6.7807
1280102400 6.7783
1280110800 6.7792
1280119200 6.7791
1280124000 6.7802
1280132400 6.7696
1280140800 6.7500
1280145600 6.7428
1280154000 6.7477
1280162400 6.7367
1280167200 6.7241
1280175600 6.7176
1280184000 6.7190
1280188800 6.7189
1280197200 6.8395
1280205600 6.8303
1280218800 6.8559
1280227200 6.8388
1280232000 6.8283
1280240400 6.8243
1280248800 6.8156
1280253600 6.8065
1280262000 6.7956
1280270400 6.8849
1280275200 6.8632
1280283600 6.8522
1280292000 6.8762
1280296800 6.8487
1280305200 6.8371
1280313600 6.8325
1280318400 6.8174
1280326800 6.8082
1280335200 6.8169
1280340000 6.8048
1280348400 6.7977
1280356800 6.7874
1280361600 6.7785
1280370000 6.7723
1280378400 6.7637
1280383200 6.7571
1280391600 6.6872
1280400000 6.7751
1280404800 6.7636
1280413200 6.5771
1280421600 6.7540
1280426400 6.7402
1280434800 6.7750
1280443200 6.7679
1280448000 6.7572
1280456400 6.7513
1280464800 6.7436
1280469600 6.7450
1280478000 6.7245
1280486400 6.7934
1280491200 6.7863
1280499600 6.7743
1280508000 6.7753
1280512800 6.7676
1280521200 6.7561
1280529600 6.7542
1280534400 6.7488
1280542800 6.7440
1280551200 6.7441
1280556000 6.7418
1280564400 6.7277
1280572800 6.7332
1280577600 6.7268
1280586000 6.7226
1280594400 6.7168
1280599200 6.7153
1280607600 6.7114
1280616000 6.7056
1280620800 6.7009
1280629200 6.6994
1280637600 6.6966
1280642400 6.6911
1280650800 6.6890
1280659200 6.6851
1280664000 6.6823
1280672400 6.6934
1280680800 6.6899
1280685600 6.6893
1280694000 6.6831
1280702400 6.6787
1280707200 6.6718
1280715600 6.6759
1280724000 6.6951
1280728800 6.6897
1280737200 6.6768
1280745600 6.6815
1280750400 6.5534
1280767200 6.6623
1280772000 6.6586
1280780400 6.5475
1280788800 6.6548
1280793600 6.6504
1280802000 6.6432
1280810400 6.6357
1280815200 6.6394
1280823600 6.6397
1280832000 6.6248
1280836800 6.6098
1280845200 6.6162
1280853600 6.6094
1280858400 6.5993
1280866800 6.5961
1280875200 6.5906
1280880000 6.5860
1280888400 6.5779
1280896800 6.5914
1280901600 6.6630
1280910000 6.6663
1280918400 6.6675
1280923200 6.6594
1280931600 6.6383
1280940000 6.6268
1280944800 6.6325
1280953200 6.6192
1280961600 6.6090
1280966400 6.6139
1280974800 6.6087
1280983200 6.6074
1280988000 6.6032
1280996400 6.5928
1281009600 6.5867
1281018000 6.5793
1281026400 6.5730
1281031200 6.5701
1281039600 6.5633
1281048000 6.5629
1281052800 6.5509
1281061200 6.5468
1281069600 6.5489
1281074400 6.5532
1281082800 6.5490
1281096000 6.5377
1281104400 6.5276
1281112800 6.5189
1281117600 6.3593
1281126000 6.5200
1281134400 6.5166
1281139200 6.5148
1281147600 6.5170
1281156000 6.5143
1281160800 6.5137
1281169200 6.5035
1281177600 6.5031
1281182400 6.4958
1281190800 6.4961
1281199200 6.5046
1281204000 6.5003
1281212400 6.4933
1281220800 6.4978
1281225600 6.4945
1281234000 6.4915
1281242400 6.4919
1281247200 6.4893
1281255600 6.4855
1281264000 6.4807
1281268800 6.4815
1281277200 6.4801
1281285600 6.4774
1281290400 6.4775
1281298800 6.4709
1281307200 6.4758
1281312000 6.4730
1281320400 6.4779
1281328800 6.2832
1281333600 6.4683
1281342000 6.4654
1281350400 6.4613
1281355200 6.4543
1281363600 6.4514
1281372000 6.4561
1281376800 6.6056
1281385200 6.5939
1281393600 6.5999
1281398400 6.5921
1281406800 6.5882
1281415200 6.5761
1281420000 6.5712
1281428400 6.5605
1281436800 6.5498
1281441600 6.5391
1281450000 6.5596
1281458400 6.5523
1281463200 6.7425
1281471600 6.7356
1281480000 6.7283
1281484800 6.7234
1281493200 6.7139
1281501600 6.7104
1281506400 6.7090
1281514800 6.6919
1281523200 6.6792
1281536400 6.6396
1281544800 6.6706
1281549600 6.6666
1281558000 6.5761
1281566400 6.6496
1281571200 6.6419
1281579600 6.6456
1281588000 6.6401
1281592800 6.6317
1281601200 6.6254
1281609600 6.6108
1281614400 6.6168
1281622800 6.6095
1281631200 6.6073
1281636000 6.6026
1281644400 6.5976
1281652800 6.5889
1281657600 6.5867
1281666000 6.5808
1281674400 6.5768
1281679200 6.3871
1281687600 6.5738
1281696000 6.5718
1281700800 6.5740
1281709200 6.5672
1281717600 6.5725
1281722400 6.5714
1281730800 6.5666
1281739200 6.5609
1281744000 6.8556
1281752400 6.8490
1281760800 6.8398
1281765600 6.8370
1281774000 6.8604
1281782400 6.8497
1281787200 6.8245
1281795600 6.8176
1281804000 6.8266
1281808800 6.8202
1281817200 6.8159
1281825600 6.8054
1281830400 6.7961
1281838800 6.7912
1281847200 6.7875
1281852000 6.7832
1281860400 6.7748
1281868800 6.7714
1281873600 6.7842
1281882000 6.7901
1281890400 6.7673
1281895200 6.7783
1281903600 6.7722
1281912000 6.7734
1281916800 6.7662
1281925200 6.7646
1281933600 6.7602
1281938400 6.7556
1281946800 6.7546
1281955200 6.7471
1281960000 6.7814
1281968400 6.7378
1281976800 6.7266
1281981600 6.7158
1281990000 6.6972
1281998400 6.6925
1282003200 6.6875
1282011600 6.6802
1282020000 6.6328
1282024800 6.6288
1282033200 6.7516
1282041600 6.7421
1282046400 6.7391
1282054800 6.7269
1282063200 6.7207
1282068000 6.7106
1282076400 6.7008
1282084800 6.6889
1282089600 6.7032
1282098000 6.6956
1282106400 6.6868
1282111200 6.7151
1282119600 6.7119
1282128000 6.7329
1282132800 6.7152
1282141200 6.7218
1282149600 6.7054
1282154400 6.6995
1282162800 6.6871
1282171200 6.6758
1282176000 6.6659
1282184400 6.5962
1282192800 6.6658
1282197600 6.6565
1282206000 6.7694
1282214400 6.7674
1282219200 6.7527
1282227600 6.6445
1282236000 6.7595
1282240800 6.7535
1282249200 6.7508
1282257600 6.7448
1282262400 6.6584
1282270800 6.7344
1282279200 6.7826
1282284000 6.7796
1282292400 6.7763
1282300800 6.7433
1282305600 6.7350
1282314000 6.7470
1282322400 6.7373
1282327200 6.7325
1282335600 6.7206
1282344000 6.7085
1282348800 6.7041
1282357200 6.7100
1282365600 6.7029
1282370400 6.7627
1282378800 6.6983
1282387200 6.8343
1282392000 6.8125
1282400400 6.8076
1282408800 6.8073
1282413600 6.8023
1282422000 6.7942
1282430400 6.7869
1282435200 6.7775
1282443600 6.7732
1282452000 6.7652
1282456800 6.7496
1282465200 6.7328
1282473600 6.7238
1282478400 6.7194
1282486800 6.7167
1282495200 6.7106
1282500000 6.7127
1282508400 6.7262
1282516800 6.7240
1282521600 6.7197
1282530000 6.7133
1282538400 6.7085
1282543200 6.7043
1282551600 6.7331
1282560000 6.7234
1282564800 6.7150
1282573200 6.7042
1282581600 6.6986
1282586400 6.7376
1282594800 6.7258
1282603200 6.7202
1282608000 6.7134
1282616400 6.7410
1282624800 6.7326
1282629600 6.7233
1282638000 6.7158
1282646400 6.7041
1282651200 6.6962
1282659600 6.7000
1282668000 6.6824
1282672800 6.6777
1282681200 6.6789
1282689600 6.6722
1282694400 6.6710
1282702800 6.6668
1282711200 6.6589
1282716000 6.6462
1282724400 6.6349
1282732800 6.6325
1282737600 6.6144
1282746000 6.6025
1282754400 6.6254
1282759200 6.6227
1282767600 6.6138
1282776000 6.6108
1282780800 6.6117
1282797600 6.5994
1282802400 6.6026
1282810800 6.5961
1282819200 6.7644
1282824000 6.7559
1282832400 6.7438
1282840800 6.7290
1282845600 6.7443
1282854000 6.7329
1282862400 6.7196
1282867200 6.7133
1282875600 6.7049
1282884000 6.6951
1282888800 6.6865
1282897200 6.6757
1282905600 6.6525
1282910400 6.6423
1282918800 6.6289
1282927200 6.6251
1282932000 6.6189
1282940400 6.6141
1282948800 6.8229
1282953600 6.8228
1282962000 6.8124
1282970400 6.8073
1282975200 6.7947
1282983600 6.7945
1282992000 6.7854
1282996800 6.7795
1283005200 6.7722
1283013600 6.7648
1283018400 6.7641
1283026800 6.7580
1283035200 6.7534
1283040000 6.7463
1283048400 6.7400
1283056800 6.7408
1283061600 6.7327
1283070000 6.7280
1283078400 6.6694
1283083200 6.7318
1283091600 6.7275
1283100000 6.8175
1283104800 6.8096
1283113200 6.8032
1283121600 6.7967
1283126400 6.7944
1283134800 6.7917
1283143200 6.8015
1283148000 6.7955
1283156400 6.7850
1283164800 6.7842
1283169600 6.7600
1283178000 6.7811
1283186400 6.7904
1283191200 6.7826
1283199600 6.7707
1283208000 6.7689
1283212800 6.7591
1283221200 6.7575
1283229600 6.7410
1283234400 6.7377
1283242800 6.7646
1283251200 6.7518
1283256000 6.7469
1283264400 6.7354
1283272800 6.7262
1283277600 6.7188
1283286000 6.7022
1283294400 6.6972
1283299200 6.7009
1283307600 6.6904
1283316000 6.6811
1283320800 6.7039
1283329200 6.7941
1283337600 6.8075
1283342400 6.7922
1283350800 6.8001
1283359200 6.7706
1283364000 6.7634
1283372400 6.7566
1283380800 6.7629
1283385600 6.7519
1283394000 6.7475
1283402400 6.7309
1283407200 6.7463
1283415600 6.8321
1283424000 6.8122
1283428800 6.7941
1283437200 6.8059
1283445600 6.8031
1283450400 6.7912
1283458800 6.7846
1283467200 6.7782
1283472000 6.7660
1283480400 6.7648
1283488800 6.7527
1283493600 6.7433
1283502000 6.7330
1283510400 6.7293
1283515200 6.7256
1283523600 6.6458
1283532000 6.7067
1283536800 6.6970
1283545200 6.6216
1283553600 6.6878
1283558400 6.6805
1283566800 6.6794
1283575200 6.6741
1283580000 6.6705
1283588400 6.6636
1283596800 6.6578
1283601600 6.6534
1283610000 6.6482
1283618400 6.6461
1283623200 6.6438
1283631600 6.6389
1283640000 6.6351
1283644800 6.6483
1283653200 6.6468
1283661600 6.6410
1283666400 6.6369
1283674800 6.6450
1283683200 6.6652
1283688000 6.6510
1283696400 6.6490
1283704800 6.6475
1283709600 6.6450
1283718000 6.6397
1283726400 6.6406
1283731200 6.6345
1283739600 6.5922
1283748000 6.4629
1283752800 6.7605
1283769600 6.7301
1283774400 6.7459
1283782800 6.7346
1283791200 6.7254
1283796000 6.7248
1283804400 6.7153
1283812800 6.7139
1283817600 6.5460
1283826000 6.7014
1283834400 6.6993
1283839200 6.6956
1283847600 6.7964
1283856000 6.6796
1283860800 6.6762
1283869200 6.6640
1283877600 6.6578
1283882400 6.6507
1283890800 6.6549
1283899200 6.6454
1283904000 6.6373
1283912400 6.6352
1283920800 6.6254
1283925600 6.6147
1283934000 6.6447
1283942400 6.6483
1283947200 6.6407
1283955600 6.6407
1283964000 6.4806
1283968800 6.6351
1283977200 6.6265
1283985600 6.6153
1283990400 6.6109
1283998800 6.6077
1284007200 6.5994
1284012000 6.5907
1284020400 6.5827
1284028800 6.5735
1284033600 6.5860
1284042000 6.5770
1284050400 6.5720
1284055200 6.5658
1284063600 6.5613
1284072000 6.5542
1284076800 6.6753
1284085200 6.7013
1284093600 6.7006
1284098400 6.7337
1284106800 6.7287
1284115200 6.7276
1284120000 6.7147
1284128400 6.7079
1284136800 6.6993
1284141600 6.6959
1284150000 6.7293
1284158400 6.7283
1284163200 6.7220
1284171600 6.5903
1284180000 6.7319
1284184800 6.7234
1284422400 6.3914
1284430800 6.3895
1284439200 6.3803
1284444000 6.3683
1284452400 6.5132
1284460800 6.5009
1284465600 6.4966
1284474000 6.5012
1284482400 6.4945
1284487200 6.4930
1284495600 6.4802
1284504000 6.4811
1284508800 6.4682
1284517200 6.4734
1284525600 6.4683
1284530400 6.4702
1284538800 6.4494
1284547200 6.4395
1284552000 6.8149
1284560400 6.8333
1284568800 6.8072
1284573600 6.9655
1284582000 6.9556
1284590400 6.9453
1284595200 6.9384
1284603600 6.9347
1284612000 6.9219
1284616800 6.9108
1284625200 6.8931
1284633600 6.8845
1284638400 6.8762
1284646800 6.8696
1284655200 6.8365
1284660000 6.8431
1284668400 6.8208
1284676800 6.8386
1284681600 6.8350
1284690000 6.8301
1284698400 6.8065
1284711600 6.7839
1284720000 6.7730
1284724800 6.7787
1284733200 6.7740
1284741600 6.7666
1284746400 6.7643
1284754800 6.7581
1284763200 6.7501
1284768000 6.7923
1284776400 6.7822
1284784800 6.7833
1284789600 6.7741
1284798000 6.7661
1284806400 6.7769
1284811200 6.7768
1284819600 6.7677
1284828000 6.7641
1284832800 6.7632
1284841200 6.7589
1284849600 6.7486
1284854400 6.7480
1284862800 6.7139
1284871200 6.7095
1284876000 6.7035
1284884400 6.6952
1284892800 6.7103
1284897600 6.7029
1284906000 6.7040
1284914400 6.7002
1284919200 6.6962
1284927600 6.6884
1284936000 6.7012
1284940800 6.6973
1284949200 6.6945
1284957600 6.6967
1284962400 6.6856
1284970800 6.6592
1284979200 6.6213
1284984000 6.6150
1284992400 6.6073
1285000800 6.6033
1285005600 6.6081
1285014000 6.5969
1285022400 6.5999
1285027200 6.5841
1285035600 6.5783
1285044000 6.6423
1285048800 6.6518
1285057200 6.6169
1285065600 6.6350
1285070400 6.6096
1285078800 6.5975
1285087200 6.6027
1285092000 6.5809
1285100400 6.5797
1285108800 6.5638
1285113600 6.8073
1285122000 6.8040
1285130400 6.7905
1285135200 6.7750
1285143600 6.7568
1285152000 6.7464
1285156800 6.7321
1285165200 6.7182
1285173600 6.7789
1285178400 6.7737
1285186800 6.7705
1285195200 6.7634
1285200000 6.7572
1285208400 6.7486
1285216800 6.6407
1285221600 6.5728
1285230000 6.6451
1285238400 6.6218
1285243200 6.6529
1285251600 6.6426
1285260000 6.6370
1285264800 6.6185
1285273200 6.6159
1285281600 6.6225
1285286400 6.6169
1285294800 6.6085
1285303200 6.5796
1285308000 6.5702
1285316400 6.5665
1285324800 6.5674
1285329600 6.5633
1285338000 6.5542
1285346400 6.5550
1285351200 6.5756
1285359600 6.5475
1285368000 6.5719
1285372800 6.5476
1285381200 6.5389
1285389600 6.5409
1285394400 6.5425
1285402800 6.5590
1285411200 6.5573
1285416000 6.5604
1285424400 6.5617
1285432800 6.5264
1285437600 6.5242
1285446000 6.5068
1285454400 6.5112
1285459200 6.5400
1285467600 6.5152
1285476000 6.5018
1285480800 6.4987
1285489200 6.5350
1285497600 6.5322
1285502400 6.5009
1285510800 6.4468
1285519200 6.4999
1285524000 6.4876
1285532400 6.4720
1285540800 6.4317
1285545600 6.4304
1285554000 6.4957
1285562400 6.4812
1285567200 6.5083
1285575600 6.4986
1285584000 6.4982
1285588800 6.7593
1285597200 6.8348
1285605600 6.8298
1285610400 6.7898
1285618800 6.7668
1285627200 6.7658
1285632000 6.6953
1285640400 6.6715
1285648800 6.6637
1285653600 6.7310
1285662000 6.7126
1285670400 6.7252
1285675200 6.6871
1285683600 6.6856
1285692000 6.6188
1285696800 6.6334
1285705200 6.5820
1285713600 6.6003
1285718400 6.6665
1285726800 6.6464
1285735200 6.6345
1285740000 6.5485
1285748400 6.7511
1285756800 6.7427
1285761600 6.7348
1285770000 6.7346
1285778400 6.7271
1285783200 6.7160
1285791600 6.7030
1285800000 6.7194
1285804800 6.7158
1285813200 6.8579
1285821600 6.8474
1285826400 6.8345
1285834800 6.8208
1285843200 6.7990
1285856400 6.8020
1285864800 6.7948
1285869600 6.7839
1285878000 6.7745
1285886400 6.7600
1285891200 6.7544
1285899600 6.7412
1285912800 6.7576
1285921200 6.7544
1285929600 6.7518
1285934400 6.7469
1285942800 6.7371
1285951200 6.7232
1285956000 6.7139
1285964400 6.7182
1285972800 6.7123
1285977600 6.7077
1285986000 6.7054
1285994400 6.6997
1285999200 6.6949
1286007600 6.8162
1286016000 6.8042
1286020800 6.7874
1286029200 6.8567
1286037600 6.8485
1286042400 6.8387
1286050800 6.8328
1286059200 6.8419
1286064000 6.8344
1286072400 6.8219
1286080800 6.8182
1286085600 6.8151
1286094000 6.8147
1286102400 6.8128
1286107200 6.7989
1286115600 6.7905
1286124000 6.7867
1286128800 6.7818
1286137200 6.7739
1286145600 6.7740
1286150400 6.7725
1286158800 6.7699
1286167200 6.7638
1286172000 6.8394
1286180400 6.8784
1286188800 6.8657
1286193600 6.8597
1286202000 6.8541
1286210400 6.8501
1286215200 6.8460
1286223600 6.8402
1286232000 6.8343
1286236800 6.8332
1286245200 6.8280
1286253600 6.7556
1286258400 6.8127
1286266800 6.8019
1286275200 6.8476
1286280000 6.8350
1286288400 6.8209
1286296800 6.8087
1286301600 6.8214
1286310000 6.8148
1286323200 6.8819
1286331600 6.8757
1286340000 6.8624
1286344800 6.8547
1286353200 6.8402
1286361600 6.8394
1286366400 6.8322
1286374800 6.8169
1286383200 6.8136
1286388000 6.8057
1286396400 6.7968
1286404800 6.7839
1286409600 6.7721
1286418000 6.7662
1286426400 6.7602
1286431200 6.7548
1286439600 6.7479
1286452800 6.7257
1286461200 6.7481
1286469600 6.8542
1286474400 6.8492
1286482800 6.8485
1286491200 6.8408
1286496000 6.8464
1286504400 6.8402
1286512800 6.8335
1286517600 6.8209
1286526000 6.8237
1286534400 6.8133
1286539200 6.8182
1286547600 6.8411
1286556000 6.6842
1286560800 6.6830
1286569200 6.6783
1286577600 6.6744
1286582400 6.6660
1286590800 6.6665
1286599200 6.6626
1286604000 6.6539
1286612400 6.6507
1286620800 6.6471
1286625600 6.6549
1286634000 6.6495
1286642400 6.6437
1286647200 6.6390
1286655600 6.6368
1286664000 6.6350
1286668800 6.6364
1286677200 6.6390
1286685600 6.6331
1286690400 6.6298
1286698800 6.6224
1286707200 6.6132
1286712000 6.6202
1286720400 6.6152
1286728800 6.6109
1286733600 6.6066
1286742000 6.6048
1286750400 6.6054
1286755200 6.6051
1286763600 6.6076
1286772000 6.5978
1286776800 6.5981
1286785200 6.5926
1286793600 6.6038
1286798400 6.5961
1286806800 6.5894
1286815200 6.5927
1286820000 6.5855
1286828400 6.5869
1286836800 6.5841
1286841600 6.5835
1286850000 6.5804
1286858400 6.5823
1286863200 6.5689
1286871600 6.5670
1286880000 6.5696
1286884800 6.5647
1286893200 6.5679
1286901600 6.5655
1286906400 6.5564
1286914800 6.8288
1286923200 6.8161
1286928000 6.8208
1286936400 6.8072
1286944800 6.7932
1286949600 6.4491
1286958000 6.4370
1286966400 6.5284
1286971200 6.5251
1286979600 6.3634
1286988000 6.5094
1286992800 6.4996
1287009600 6.4872
1287014400 6.4882
1287022800 6.4913
1287031200 6.4897
1287036000 6.4775
1287044400 6.8135
1287052800 6.8015
1287057600 6.7976
1287066000 6.7789
1287074400 6.7733
1287079200 6.7683
1287087600 6.7614
1287096000 6.7517
1287100800 6.7515
1287109200 6.7450
1287117600 6.7376
1287122400 6.7223
1287130800 6.7145
1287139200 6.7152
1287144000 6.7200
1287160800 6.7112
1287165600 6.7041
1287174000 6.7391
1287182400 6.6497
1287187200 6.7302
1287195600 6.7266
1287204000 6.7216
1287208800 6.7190
1287217200 6.7086
1287225600 6.7059
1287230400 6.7016
1287238800 6.6904
1287247200 6.6966
1287252000 6.6919
1287260400 6.6897
1287268800 6.6818
1287273600 6.6804
1287282000 6.6779
1287290400 6.6731
1287295200 6.6697
1287303600 6.6629
1287312000 6.6702
1287316800 6.6578
1287325200 6.6746
1287333600 6.6697
1287338400 6.6725
1287346800 6.6704
1287355200 6.6694
1287360000 6.6624
1287368400 6.6635
1287376800 6.6581
1287381600 6.6530
1287390000 6.6434
1287398400 6.6493
1287403200 6.6420
1287411600 6.6329
1287420000 6.8497
1287424800 6.8406
1287433200 6.8173
1287441600 6.8082
1287446400 6.7828
1287454800 6.7764
1287463200 6.7842
1287468000 6.7675
1287476400 6.8501
1287484800 6.8509
1287489600 6.8366
1287498000 6.8269
1287506400 6.8229
1287511200 6.8101
1287519600 6.9106
1287528000 6.9054
1287532800 6.8994
1287541200 6.8930
1287549600 6.8872
1287554400 6.8741
1287562800 6.8626
1287571200 6.8512
1287576000 6.8375
1287584400 6.8434
1287592800 6.8340
1287597600 6.8292
1287606000 6.8351
1287614400 6.8333
1287619200 6.8059
1287627600 6.8201
1287636000 6.8089
1287640800 6.7897
1287649200 6.7787
1287657600 6.7808
1287662400 6.7718
1287670800 6.4457
1287679200 6.5282
1287684000 6.5034
1287692400 6.7998
1287700800 6.6722
1287705600 6.7588
1287714000 6.7666
1287722400 6.7528
1287727200 6.7568
1287735600 6.7468
1287744000 6.7371
1287748800 6.7320
1287757200 6.7259
1287765600 6.7158
1287770400 6.6462
1287778800 6.6398
1287787200 6.7105
1287792000 6.7427
1287800400 6.6084
1287808800 6.5981
1287813600 6.7218
1287822000 6.7129
1287830400 6.7105
1287835200 6.7054
1287843600 6.6950
1287852000 6.6935
1287856800 6.6843
1287865200 6.6730
1287873600 6.6726
1287878400 6.6689
1287886800 6.6484
1287895200 6.8503
1287900000 6.8460
1287908400 6.8390
1287916800 6.8603
1287921600 6.8566
1287930000 6.8455
1287938400 6.8382
1287943200 6.8356
1287951600 6.8321
1287960000 6.8313
1287964800 6.8218
1287973200 6.8160
1287981600 6.8254
1287986400 6.8187
1287994800 6.8019
1288003200 6.8047
1288008000 6.7978
1288016400 6.7881
1288024800 6.7139
1288029600 6.6998
1288038000 6.6289
1288046400 6.7576
1288051200 6.9146
1288059600 6.9032
1288068000 6.8909
1288072800 6.8837
1288081200 6.8695
1288089600 6.8523
1288094400 6.8404
1288102800 6.8244
1288111200 6.8142
1288116000 6.8227
1288124400 6.8130
1288132800 6.8904
1288137600 6.8792
1288146000 6.8658
1288154400 6.8521
1288159200 6.8328
1288167600 6.8223
1288176000 6.8540
1288180800 6.8379
1288189200 6.8267
1288197600 5.8938
1288202400 6.8020
1288210800 6.7935
1288219200 6.7841
1288224000 6.7763
1288240800 6.8091
1288245600 6.8007
1288254000 6.7821
1288267200 6.7600
1288275600 6.7602
1288284000 6.7924
1288288800 6.9579
1288297200 6.9335
1288305600 6.9265
1288310400 6.9288
1288318800 6.9059
1288327200 6.9165
1288332000 6.9038
1288340400 6.7185
1288348800 6.8878
1288353600 6.8801
1288362000 6.8100
1288370400 6.7152
1288375200 6.8653
1288383600 6.8619
1288392000 6.7584
1288396800 6.8511
1288405200 6.8441
1288413600 6.7495
1288418400 6.8507
1288426800 6.8418
1288435200 6.8386
1288440000 6.8311
1288448400 6.8245
1288456800 6.8200
1288461600 6.8120
1288470000 6.8242
1288478400 6.8225
1288483200 6.8192
1288491600 6.8133
1288500000 6.8129
1288504800 6.8105
1288513200 6.8182
1288521600 6.8078
1288526400 6.6927
1288534800 6.8049
1288543200 6.8038
1288548000 6.7018
1288556400 6.9000
1288564800 6.8968
1288569600 6.8924
1288578000 6.8876
1288586400 6.8959
1288591200 6.8819
1288599600 6.8757
1288608000 6.8734
1288612800 6.8583
1288621200 6.8475
1288629600 6.8555
1288634400 6.8405
1288642800 6.7693
1288651200 6.8199
1288656000 6.7706
1288664400 6.8524
1288672800 6.8453
1288677600 6.8699
1288686000 6.8606
1288694400 6.7651
1288699200 6.8150
1288707600 6.7963
1288716000 6.7861
1288720800 6.7772
1288729200 6.7633
1288737600 6.7566
1288742400 6.9360
1288750800 6.8502
1288759200 6.8393
1288764000 6.8643
1288772400 6.8488
1288780800 6.8371
1288785600 6.8100
1288794000 6.8152
1288802400 6.8065
1288807200 6.7933
1288815600 6.7859
1288824000 6.7879
1288828800 6.7829
1288837200 6.7611
1288845600 6.7686
1288850400 6.8748
1288858800 6.8704
1288867200 6.8607
1288872000 6.8553
1288880400 6.8473
1288888800 6.8371
1288893600 6.8304
1288902000 6.8259
1288910400 6.8174
1288915200 6.8151
1288923600 6.8120
1288932000 6.8062
1288936800 6.8059
1288945200 6.8215
1288953600 6.8126
1288958400 6.8126
1288966800 6.8066
1288975200 6.7152
1288980000 6.7906
1288988400 6.7786
1288996800 6.7763
1289001600 6.7741
1289010000 6.7697
1289018400 6.7613
1289023200 6.7647
1289031600 6.7558
1289040000 6.7578
1289044800 6.7536
1289053200 6.7488
1289061600 6.7705
1289066400 6.7700
1289074800 6.7639
1289083200 6.4268
1289088000 6.7139
1289096400 6.8783
1289104800 6.6265
1289109600 6.6246
1289118000 6.6373
1289126400 6.6302
1289131200 6.6301
1289139600 6.6279
1289148000 6.6237
1289152800 6.6209
1289161200 6.6175
1289169600 6.6139
1289174400 6.9549
1289182800 6.9459
1289191200 6.9403
1289196000 6.9592
1289204400 6.9558
1289212800 6.9365
1289217600 6.9335
1289226000 6.9207
1289234400 6.9115
1289239200 6.8953
1289247600 6.4305
1289256000 6.4754
1289260800 6.5200
1289269200 6.6801
1289277600 6.6740
1289282400 6.6637
1289290800 6.6708
1289299200 6.6732
1289304000 6.6647
1289312400 6.6561
1289320800 6.6449
1289325600 6.6383
1289334000 6.9682
1289342400 6.9659
1289347200 6.9699
1289355600 6.9606
1289364000 6.9465
1289368800 6.9317
1289377200 6.9304
1289385600 6.9522
1289390400 6.9421
1289398800 6.9253
1289407200 6.9260
1289412000 6.9156
1289420400 6.9059
1289428800 6.9442
1289433600 6.9241
1289442000 6.9536
1289450400 6.9438
1289455200 6.9277
1289463600 6.9051
1289472000 6.9093
1289476800 6.9052
1289485200 6.8982
1289493600 6.8868
1289498400 6.8759
1289506800 6.8702
1289515200 6.8566
1289520000 6.8776
1289528400 6.8684
1289536800 6.8673
1289541600 6.9527
1289550000 6.9182
1289558400 6.7361
1289563200 6.9039
1289571600 6.9003
1289580000 6.8824
1289584800 6.8809
1289593200 6.8934
1289601600 6.8598
1289606400 6.8563
1289614800 6.8518
1289623200 6.8500
1289628000 6.8548
1289636400 6.8437
1289644800 6.8328
1289649600 6.8543
1289658000 6.8481
1289666400 6.8442
1289671200 6.8370
1289679600 6.8299
1289688000 6.7941
1289692800 6.8305
1289701200 6.8280
1289709600 6.8233
1289714400 6.8193
1289722800 6.8220
1289731200 6.9062
1289736000 6.8969
1289744400 6.8975
1289752800 6.7459
1289757600 6.8878
1289774400 6.8787
1289779200 6.8766
1289796000 6.8608
1289800800 6.8403
1289809200 6.8333
1289817600 6.8247
1289822400 6.8489
1289830800 6.8435
1289839200 6.8226
1289844000 6.8210
1289852400 6.8104
1289860800 6.8328
1289865600 6.8227
1289874000 6.8135
1289882400 6.8171
1289887200 6.8097
1289895600 6.9565
1289904000 6.9242
1289908800 6.9035
1289917200 6.8870
1289925600 6.8756
1289930400 6.8937
1289938800 6.8673
1289947200 6.8624
1289952000 6.8655
1289960400 6.8508
1289968800 6.8435
1289973600 6.5838
1289982000 6.5699
1289990400 6.8483
1289995200 6.8608
1290003600 6.8543
1290012000 6.8434
1290016800 6.8255
1290025200 6.8010
1290033600 6.9742
1290038400 6.9851
1290046800 6.9709
1290055200 6.9580
1290060000 6.9315
1290068400 6.8714
1290076800 6.9350
1290081600 6.9045
1290090000 6.8853
1290098400 6.8705
1290111600 6.8454
1290120000 6.8469
1290124800 6.8874
1290133200 6.8783
1290141600 6.8709
1290146400 6.8670
1290154800 6.9502
1290163200 6.9355
1290168000 6.9227
1290176400 6.9290
1290184800 6.9213
1290189600 6.9158
1290198000 6.9113
1290206400 6.9067
1290211200 6.8944
1290219600 6.9056
1290228000 6.9292
1290232800 6.9154
1290241200 6.9068
1290249600 6.8956
1290254400 6.8874
1290262800 6.8746
1290271200 6.8706
1290276000 6.8641
1290284400 6.8547
1290292800 6.8494
1290297600 6.8062
1290306000 6.7976
1290319200 6.7862
1290327600 6.7820
1290336000 6.7710
1290340800 6.7649
1290349200 6.9454
1290357600 6.9347
1290362400 6.9384
1290370800 6.9433
1290379200 6.9475
1290384000 6.9389
1290392400 6.9616
1290400800 6.9420
1290414000 6.9547
1290422400 6.9711
1290427200 6.9378
1290435600 6.9662
1290444000 6.9440
1290448800 6.9359
1290457200 6.9266
1290465600 6.9176
1290470400 6.9107
1290478800 6.9057
1290487200 6.9827
1290492000 6.9634
1290500400 6.9489
1290508800 6.9503
1290513600 6.9671
1290522000 6.9326
1290530400 6.9066
1290535200 6.8911
1290543600 6.8853
1290552000 6.8875
1290556800 6.7238
1290565200 6.8816
1290573600 6.8739
1290578400 7.0023
1290586800 6.9697
1290595200 6.9613
1290600000 6.8079
1290608400 6.9441
1290616800 6.9341
1290621600 6.9235
1290630000 7.0267
1290638400 7.0134
1290643200 7.0250
1290651600 7.0080
1290660000 6.9830
1290664800 6.9694
1290673200 6.9602
1290681600 6.9698
1290686400 6.9315
1290694800 6.9227
1290703200 6.9782
1290708000 6.9728
1290716400 6.9639
1290724800 6.9667
1290729600 6.9575
1290738000 6.9519
1290751200 6.9445
1290759600 6.9288
1290768000 6.9147
1290772800 6.9108
1290781200 6.8983
1290789600 6.9041
1290794400 6.9013
1290802800 6.4505
1290811200 6.4393
1290816000 6.5838
1290824400 6.5909
1290832800 6.5845
1290837600 6.8983
1290846000 6.8893
1290854400 6.8873
1290859200 6.8772
1290867600 6.8675
1290876000 6.8933
1290880800 6.8877
1290889200 6.8787
1290897600 6.8750
1290902400 6.8663
1290910800 6.8591
1290919200 6.8519
1290924000 6.8458
1290932400 6.6486
1290940800 6.8474
1290945600 6.8445
1290954000 6.8389
1290962400 6.8360
1290967200 6.8297
1290975600 6.8212
1290984000 6.8163
1290988800 6.8124
1290997200 6.8134
1291005600 6.8092
1291010400 6.7884
1291018800 6.7940
1291027200 6.7838
1291032000 6.7822
1291040400 6.7782
1291048800 6.5479
1291053600 6.7600
1291062000 6.7527
1291070400 6.7273
1291075200 6.6361
1291083600 6.7151
1291092000 6.7236
1291096800 6.7124
1291105200 6.7242
1291113600 6.7078
1291118400 6.6992
1291126800 6.6935
1291135200 6.6971
1291140000 6.6886
1291148400 6.6941
1291156800 6.6862
1291161600 6.6793
1291178400 6.6719
1291183200 6.6774
1291191600 6.6558
1291200000 6.6523
1291204800 6.6404
1291213200 6.6275
1291221600 6.6230
1291226400 6.6124
1291234800 6.4939
1291243200 6.6485
1291248000 6.6390
1291256400 6.6252
1291264800 6.6262
1291269600 6.6112
1291278000 6.5722
1291286400 6.5504
1291291200 6.5626
1291299600 6.5487
1291308000 6.7603
1291312800 6.7490
1291321200 6.7403
1291329600 6.7332
1291334400 6.7274
1291342800 6.7172
1291351200 6.7125
1291356000 6.7054
1291364400 6.6933
1291372800 6.6901
1291377600 6.6824
1291386000 6.6679
1291394400 6.6963
1291399200 6.6873
1291407600 6.6859
1291416000 6.6882
1291420800 6.6797
1291429200 6.6936
1291437600 6.6839
1291442400 6.6781
1291450800 6.6715
1291459200 6.6817
1291464000 6.6769
1291472400 6.6702
1291480800 6.6664
1291485600 6.6616
1291494000 6.6560
1291502400 6.6628
1291507200 6.4461
1291515600 6.4734
1291524000 6.6610
1291528800 6.6484
1291537200 6.6484
1291545600 6.7140
1291550400 6.6010
1291558800 6.7824
1291567200 6.7896
1291572000 6.7856
1291580400 6.7783
1291588800 6.7756
1291593600 6.7769
1291602000 6.7673
1291610400 6.7641
1291615200 6.7484
1291623600 6.7491
1291632000 6.7428
1291636800 6.7293
1291645200 6.5001
1291653600 6.7154
1291658400 6.7073
1291666800 6.7030
1291675200 6.7022
1291680000 6.6942
1291688400 6.6934
1291696800 6.6894
1291701600 6.6765
1291710000 6.6656
1291718400 6.6912
1291723200 6.7129
1291731600 6.7060
1291740000 6.6921
1291744800 6.6922
1291753200 6.6871
1291761600 6.7731
1291766400 6.8300
1291774800 6.8172
1291783200 6.8040
1291788000 6.7941
1291796400 6.7818
1291804800 6.7696
1291809600 6.7505
1291818000 6.7432
1291826400 6.7322
1291831200 6.7265
1291839600 6.7196
1291848000 6.7178
1291852800 6.7105
1291861200 6.4380
1291869600 6.4301
1291874400 6.4206
1291882800 6.6204
1291891200 6.6067
1291896000 6.5989
1291904400 6.5908
1291912800 6.5664
1291926000 6.5513
1291934400 6.5406
1291939200 6.5685
1291947600 6.4849
1291956000 6.4808
1291960800 6.4728
1291969200 6.4656
1291977600 6.4534
1291982400 6.4533
1291990800 6.4491
1291999200 6.4399
1292004000 6.4368
1292012400 6.4333
1292020800 6.4269
1292025600 6.8743
1292034000 6.8663
1292042400 7.0109
1292047200 6.9997
1292055600 6.9911
1292064000 6.9747
1292068800 6.9592
1292077200 6.9500
1292085600 6.9402
1292090400 6.9303
1292098800 6.9229
1292107200 6.9049
1292112000 6.9023
1292120400 6.8981
1292128800 6.8952
1292133600 6.8840
1292142000 6.8775
1292150400 6.8748
1292155200 6.8703
1292163600 6.9097
1292172000 6.9004
1292176800 6.8877
1292185200 6.8768
1292193600 6.8716
1292198400 6.8687
1292206800 6.8592
1292215200 6.8447
1292220000 6.8427
1292228400 7.0228
1292236800 6.9967
1292241600 6.9782
1292250000 6.9542
1292258400 6.9418
1292263200 6.9298
1292271600 6.9186
1292280000 6.9054
1292284800 6.8970
1292293200 6.8894
1292301600 6.8828
1292306400 6.8711
1292314800 6.8385
1292323200 6.8228
1292328000 6.8096
1292336400 6.7963
1292344800 6.7882
1292349600 6.7786
1292358000 6.7739
1292366400 6.7721
1292371200 6.7541
1292379600 6.7523
1292388000 6.7400
1292392800 6.7344
1292401200 6.7353
1292409600 6.7945
1292414400 6.7840
1292422800 6.7797
1292431200 6.7807
1292436000 6.7686
1292444400 6.7598
1292452800 6.7518
1292457600 6.7483
1292466000 6.7388
1292474400 6.7374
1292479200 6.7320
1292487600 6.7219
1292496000 6.7176
1292500800 6.5803
1292509200 6.5649
1292517600 6.5375
1292522400 6.5265
1292530800 6.5320
1292539200 6.5102
1292544000 6.5016
1292552400 6.4975
1292560800 6.4921
1292565600 6.4784
1292574000 6.5434
1292582400 6.5354
1292587200 6.5267
1292595600 6.5307
1292604000 6.5220
1292608800 6.5162
1292617200 6.5113
1292625600 6.5065
1292630400 6.5047
1292638800 6.5010
1292647200 6.4982
1292652000 6.4977
1292660400 6.4939
1292668800 6.4870
1292673600 6.4819
1292682000 6.4793
1292690400 6.4796
1292695200 6.4752
1292703600 6.4718
1292712000 6.4742
1292716800 6.4670
1292725200 6.4655
1292733600 6.4596
1292738400 6.4586
1292746800 6.4569
1292755200 6.4743
1292760000 6.4755
1292768400 6.4728
1292776800 6.4698
1292781600 6.4666
1292790000 6.4665
1292798400 6.4651
1292803200 6.4608
1292811600 6.4580
1292820000 6.4563
1292833200 6.4490
1292841600 6.4487
1292846400 6.4405
1292854800 6.4334
1292863200 6.4274
1292868000 6.7465
1292876400 6.7379
1292884800 6.7949
1292889600 6.7838
1292898000 6.7748
1292906400 6.7627
1292911200 6.7544
1292919600 6.7504
1292928000 6.7628
1292932800 6.7455
1292941200 6.7341
1292949600 6.6244
1292954400 6.6129
1292962800 6.6101
1292971200 6.8427
1292976000 6.8324
1292984400 6.8218
1292992800 6.8114
1292997600 6.8036
1293006000 6.7524
1293014400 6.7423
1293019200 6.7312
1293027600 6.7238
1293036000 6.7141
1293040800 6.7012
1293049200 6.6979
1293057600 6.6920
1293062400 6.6871
1293070800 6.7124
1293079200 6.7062
1293084000 6.7159
1293092400 6.7129
1293100800 6.7073
1293105600 6.6933
1293114000 6.7035
1293122400 6.6938
1293127200 6.6826
1293135600 6.6827
1293144000 6.6753
1293148800 6.6753
1293157200 6.6708
1293165600 6.6642
1293170400 6.6645
1293178800 6.6656
1293187200 6.6623
1293192000 6.6628
1293200400 6.6597
1293208800 6.6564
1293213600 6.6545
1293222000 6.6515
1293230400 6.6434
1293235200 6.6474
1293243600 6.6464
1293252000 6.6471
1293256800 6.6453
1293265200 6.6477
1293273600 6.6462
1293278400 6.6417
1293286800 6.6405
1293295200 6.6364
1293300000 6.6353
1293308400 6.6367
1293316800 6.6341
1293321600 6.6332
1293330000 6.6309
1293338400 6.6309
1293343200 6.6279
1293351600 6.6297
1293360000 6.6236
1293364800 6.6227
1293373200 6.6202
1293381600 6.6163
1293386400 6.6159
1293394800 6.5524
1293403200 6.5512
1293408000 6.5483
1293416400 6.5485
1293424800 6.5443
1293429600 6.5406
1293438000 6.5371
1293446400 6.5311
1293451200 6.5262
1293459600 6.5205
1293468000 6.5206
1293472800 6.5135
1293481200 6.5122
1293489600 6.5142
1293494400 6.5133
1293502800 6.5113
1293511200 6.5111
1293516000 6.5066
1293524400 6.5025
1293532800 6.4971
1293537600 6.4918
1293546000 6.4865
1293554400 6.4823
1293559200 6.4755
1293567600 6.4630
1293576000 6.4613
1293580800 6.4594
1293589200 6.4437
1293597600 6.5559
1293602400 6.5515
1293610800 6.5474
1293619200 6.5401
1293624000 6.5336
1293632400 6.5261
1293640800 6.5204
1293645600 6.5169
1293662400 6.5361
1293667200 6.5313
1293675600 6.5235
1293684000 6.5254
1293688800 6.5196
1293697200 6.5161
1293705600 6.5150
1293710400 6.5503
1293718800 6.5646
1293727200 6.5707
1293732000 6.5665
1293740400 6.5623
1293748800 6.5565
1293753600 6.5573
1293762000 6.7960
1293770400 6.7891
1293775200 6.7799
1293783600 6.7015
1293792000 6.6982
1293796800 6.6897
1293805200 6.6865
1293813600 6.6839
1293818400 6.6788
1293826800 6.6742
1293835200 6.6732
1293840000 6.6712
1293848400 6.6681
1293856800 6.6677
1293861600 6.6669
1293870000 6.6623
1293878400 6.6599
1293883200 6.6577
1293891600 6.6541
1293900000 6.6510
1293904800 6.6486
1293913200 6.6453
1293921600 6.6431
1293926400 6.6440
1293934800 6.6409
1293943200 6.6367
1293948000 6.6364
1293956400 6.6300
1293964800 6.6279
1293969600 6.6260
1293978000 6.6231
1293986400 6.6192
1293991200 6.6459
1293999600 6.6450
1294008000 6.6431
1294012800 6.6403
1294021200 6.6419
1294029600 6.6462
1294034400 6.6445
1294042800 6.6440
1294051200 6.6379
1294056000 6.6349
1294064400 6.6402
1294072800 6.6350
1294077600 6.7998
1294086000 6.7942
1294094400 6.7879
1294099200 6.7812
1294107600 6.7751
1294116000 6.7124
1294120800 6.7061
1294137600 6.6878
1294142400 6.6838
1294150800 6.6745
1294159200 6.6698
1294164000 6.6643
1294172400 6.6980
1294180800 6.6923
1294185600 6.6858
1294194000 6.8043
1294202400 6.7971
1294207200 6.7183
1294215600 6.7093
1294224000 6.6993
1294228800 6.7323
1294237200 6.7510
1294245600 6.7325
1294250400 6.7310
1294258800 6.7146
1294267200 6.7186
1294272000 6.7127
1294280400 6.7068
1294288800 6.7073
1294293600 6.7143
1294302000 6.7139
1294310400 6.6995
1294315200 6.6921
1294323600 6.6826
1294332000 6.6757
1294336800 6.8097
1294345200 6.7978
1294353600 6.7893
1294358400 6.7843
1294366800 6.7757
1294375200 6.7710
1294380000 6.8076
1294388400 6.8606
1294396800 6.8517
1294401600 6.8436
1294418400 6.8287
1294423200 6.8306
1294431600 6.8256
1294440000 6.8229
1294444800 6.8154
1294453200 6.8100
1294461600 6.7633
1294466400 6.8738
1294474800 6.8640
1294483200 6.8581
1294488000 6.8492
1294496400 6.8461
1294504800 6.8455
1294509600 6.8313
1294518000 6.8251
1294526400 6.8216
1294531200 6.8106
1294539600 6.8017
1294552800 6.7582
1294561200 6.7622
1294569600 6.6842
1294574400 6.7804
1294582800 6.7814
1294591200 6.8099
1294596000 6.8065
1294604400 6.7992
1294612800 6.7954
1294617600 6.7947
1294626000 6.7911
1294634400 6.6768
1294639200 6.7767
1294647600 6.7623
1294656000 6.7517
1294660800 6.8482
1294669200 6.7654
1294677600 6.7843
1294682400 6.7744
1294690800 6.7611
1294699200 6.7570
1294704000 6.7731
1294712400 6.7663
1294720800 6.7603
1294725600 6.7629
1294734000 6.7533
1294742400 6.7592
1294747200 6.7559
1294755600 6.7247
1294764000 6.7142
1294768800 6.7072
1294777200 6.7032
1294785600 6.6998
1294790400 6.6942
1294798800 6.6878
1294807200 6.6848
1294812000 6.6766
1294820400 6.6621
1294828800 6.6561
1294833600 6.6544
1294842000 6.6360
1294850400 6.6288
1294855200 6.6235
1294863600 6.6195
1294872000 6.6139
1294876800 6.6077
1294885200 6.6069
1294893600 6.6016
1294898400 6.5883
1294906800 6.7619
1294915200 6.8591
1294920000 6.8786
1294928400 6.8675
1294936800 6.8510
1294941600 6.8427
1294950000 6.8328
1294958400 6.8240
1294963200 6.8175
1294971600 6.8661
1294980000 6.8168
1294984800 6.8686
1294993200 6.8311
1295001600 6.8657
1295006400 6.8607
1295014800 6.8525
1295023200 6.8382
1295028000 6.8344
1295036400 6.8290
1295044800 6.8259
1295049600 6.8155
1295066400 6.8103
1295071200 6.8066
1295079600 6.6862
1295088000 6.7542
1295092800 6.7993
1295101200 6.7939
1295109600 6.7930
1295114400 6.7818
1295122800 6.7811
1295131200 6.7814
1295136000 6.7766
1295144400 6.7738
1295152800 6.7710
1295157600 6.7663
1295166000 6.7512
1295174400 6.7591
1295179200 6.7584
1295187600 6.7549
1295196000 6.7511
1295200800 6.7482
1295209200 6.7461
1295217600 6.7424
1295222400 6.7417
1295230800 6.7406
1295239200 6.7400
1295244000 6.7392
1295252400 6.7338
1295260800 6.7246
1295265600 6.6942
1295274000 6.6901
1295282400 6.6858
1295287200 6.6784
1295295600 6.6710
1295304000 6.6646
1295308800 6.6622
1295317200 6.6618
1295325600 6.6568
1295330400 6.6484
1295338800 6.6455
1295347200 6.6430
1295352000 6.6311
1295360400 6.6251
1295368800 6.6338
1295373600 6.6266
1295382000 6.6183
1295390400 6.6184
1295395200 6.6141
1295403600 6.6050
1295412000 6.6238
1295416800 6.6151
1295425200 6.6098
1295433600 6.7077
1295438400 6.6992
1295446800 6.6944
1295455200 6.6870
1295460000 6.6775
1295468400 6.6758
1295476800 6.6641
1295481600 6.6438
1295490000 6.6402
1295498400 6.6311
1295503200 6.6221
1295511600 6.6133
1295520000 6.6129
1295524800 6.5994
1295533200 6.5907
1295541600 6.7850
1295546400 6.7821
1295554800 6.6251
1295563200 6.5682
1295568000 6.7885
1295576400 6.7809
1295584800 6.7683
1295589600 6.7666
1295598000 6.7568
1295606400 6.7535
1295611200 6.7457
1295619600 6.7386
1295628000 6.7325
1295632800 6.7255
1295641200 6.7175
1295649600 6.7145
1295654400 6.7116
1295662800 6.7066
1295671200 6.7060
1295676000 6.7125
1295684400 6.7056
1295692800 6.6996
1295697600 6.6949
1295706000 6.6869
1295714400 6.6856
1295719200 6.6821
1295727600 6.6786
1295736000 6.6832
1295740800 6.6795
1295749200 6.6775
1295757600 6.6765
1295762400 6.6732
1295770800 6.6691
1295779200 6.6652
1295784000 6.6614
1295792400 6.6614
1295800800 6.6578
1295805600 6.6498
1295814000 6.6708
1295822400 6.6724
1295827200 6.7915
1295835600 6.7872
1295844000 6.7861
1295848800 6.7812
1295857200 6.7745
1295865600 6.7673
1295870400 6.7605
1295878800 7.0094
1295887200 6.9968
1295892000 6.9786
1295900400 6.8687
1295908800 6.8628
1295913600 6.9182
1295922000 6.9269
1295930400 6.9210
1295935200 6.9598
1295943600 6.9848
1295952000 6.9070
1295956800 6.8837
1295965200 6.9025
1295973600 6.9722
1295978400 6.9620
1295986800 6.9511
1295995200 6.9383
1296000000 6.9253
1296008400 6.9115
1296016800 6.9173
1296021600 6.9104
1296030000 6.8887
1296038400 6.8635
1296043200 6.8571
1296051600 6.8486
1296060000 6.8404
1296064800 6.9594
1296073200 6.9870
1296086400 6.9600
1296094800 6.9525
1296103200 6.9431
1296108000 6.9361
1296116400 6.9590
1296124800 6.9427
1296129600 6.9238
1296138000 6.9196
1296146400 6.9105
1296151200 6.8921
1296159600 6.8851
1296168000 6.8749
1296172800 6.8614
1296181200 6.8495
1296189600 6.8391
1296194400 6.8277
1296202800 6.8278
1296211200 6.8149
1296216000 6.7894
1296224400 6.7727
1296232800 6.7680
1296237600 6.7586
1296246000 6.7329
1296254400 6.7270
1296259200 6.7204
1296267600 6.7199
1296276000 6.7239
1296280800 6.7280
1296289200 6.7185
1296297600 6.7328
1296302400 6.7268
1296310800 6.7208
1296319200 6.7169
1296324000 6.7140
1296332400 6.7745
1296340800 6.7667
1296345600 6.7597
1296354000 6.7577
1296362400 6.7527
1296367200 6.7520
1296375600 6.7486
1296384000 6.7440
1296388800 6.7355
1296397200 6.7315
1296405600 6.7251
1296410400 6.7222
1296418800 6.7207
1296427200 6.7210
1296432000 6.7176
1296440400 6.7139
1296448800 6.7146
1296453600 6.7098
1296462000 6.7015
1296470400 6.6912
1296475200 6.6889
1296483600 6.6831
1296492000 6.6803
1296496800 6.6758
1296505200 6.6680
1296513600 6.6639
1296518400 6.6571
1296526800 6.8048
1296535200 6.7925
1296540000 6.7830
1296548400 6.7741
1296556800 6.7655
1296561600 6.7581
1296570000 6.7455
1296578400 6.7388
1296583200 6.7361
1296591600 6.7326
1296600000 6.7235
1296604800 6.7169
1296613200 6.7091
1296621600 6.7053
1296626400 6.7000
1296634800 6.8771
1296643200 6.9023
1296648000 6.8870
1296656400 6.9382
1296664800 6.9156
1296669600 6.9088
1296678000 6.8967
1296686400 6.9299
1296691200 6.9181
1296699600 6.9128
1296708000 6.9039
1296712800 6.8943
1296721200 6.9114
1296729600 6.9389
1296734400 6.9207
1296742800 6.9102
1296751200 6.9014
1296756000 6.8894
1296764400 6.8827
1296772800 6.8657
1296777600 6.8590
1296786000 6.8527
1296794400 6.8518
1296799200 6.8404
1296807600 6.8218
1296816000 6.8141
1296820800 6.8067
1296829200 6.8049
1296837600 6.7992
1296842400 6.7927
1296850800 6.7896
1296859200 6.7873
1296864000 6.7833
1296872400 6.7802
1296880800 6.7805
1296885600 6.7792
1296894000 6.7736
1296902400 6.7693
1296907200 6.7632
1296915600 6.7645
1296924000 6.7604
1296928800 6.9897
1296937200 6.9822
1296945600 6.9753
1296950400 6.9682
1296958800 6.9640
1296967200 6.9590
1296972000 6.9525
1296980400 6.9439
1296988800 6.9347
1296993600 6.9257
1297002000 6.9769
1297010400 6.9771
1297015200 6.9717
1297023600 6.9656
1297032000 6.9614
1297036800 6.9553
1297045200 6.9519
1297053600 6.9467
1297058400 6.9339
1297066800 6.9172
1297075200 6.9085
1297080000 6.8982
1297088400 6.8874
1297096800 6.8782
1297101600 6.8749
1297110000 6.8650
1297118400 6.8588
1297123200 6.8519
1297131600 6.8459
1297140000 6.8387
1297144800 6.7953
1297153200 6.7967
1297161600 6.7839
1297166400 6.7671
1297174800 6.7559
1297183200 6.7466
1297188000 6.7419
1297196400 6.7361
1297204800 6.7308
1297209600 6.7223
1297218000 6.7166
1297226400 6.7090
1297231200 6.6948
1297239600 6.6823
1297248000 6.6815
1297252800 6.6753
1297261200 6.6680
1297269600 6.6642
1297274400 6.6579
1297282800 6.6579
1297291200 6.6515
1297296000 6.6469
1297304400 6.6413
1297312800 6.6341
1297317600 6.6290
1297326000 6.6263
1297334400 6.6112
1297339200 6.6045
1297347600 6.5957
1297356000 6.5935
1297360800 6.5857
1297369200 6.6126
1297377600 6.5904
1297382400 6.9201
1297390800 6.9063
1297399200 6.9294
1297404000 6.9188
1297412400 6.9024
1297420800 6.8873
1297425600 6.9441
1297434000 6.9307
1297442400 6.9247
1297447200 6.9320
1297455600 6.9157
1297464000 6.9038
1297468800 6.8944
1297477200 6.8905
1297485600 6.8848
1297490400 6.8718
1297498800 6.8628
1297507200 6.8501
1297512000 6.8441
1297520400 6.8337
1297528800 6.8282
1297533600 6.8228
1297542000 6.8145
1297550400 6.8078
1297555200 6.8065
1297563600 6.8027
1297572000 6.7962
1297576800 6.7920
1297585200 6.7755
1297598400 6.8885
1297606800 6.8816
1297615200 6.8774
1297620000 6.8708
1297628400 6.8650
1297636800 6.8630
1297641600 6.8625
1297650000 6.8564
1297658400 6.8534
1297663200 6.8462
1297671600 6.8389
1297680000 6.8277
1297684800 6.8283
1297693200 6.8083
1297701600 6.7987
1297706400 6.7934
1297714800 6.7854
1297723200 6.7727
1297728000 6.7685
1297736400 6.7633
1297744800 6.7592
1297749600 6.7542
1297758000 6.7424
1297766400 6.8518
1297771200 6.8417
1297779600 6.8318
1297788000 6.8225
1297792800 6.8127
1297801200 6.8055
1297809600 6.8011
1297814400 6.7900
1297831200 6.7860
1297836000 6.8033
1297844400 6.7732
1297852800 6.7699
1297857600 6.7611
1297866000 6.7577
1297874400 6.7514
1297879200 6.7443
1297887600 6.7382
1297896000 6.7323
1297900800 6.7303
1297909200 6.7262
1297917600 6.7219
1297922400 6.7173
1297930800 6.7053
1297944000 6.8150
1297952400 6.7996
1297960800 6.7961
1297965600 6.8087
1297974000 6.8643
1297982400 6.8945
1297987200 6.8827
1297995600 6.8789
1298004000 6.8564
1298008800 6.8456
1298017200 6.8328
1298025600 6.8200
1298030400 6.8146
1298038800 6.8058
1298047200 6.7988
1298052000 6.7908
1298060400 6.7863
1298068800 6.7816
1298073600 6.7735
1298082000 6.7703
1298090400 6.7656
1298095200 6.7565
1298103600 6.7466
1298112000 6.7388
1298116800 6.7338
1298125200 6.7320
1298133600 6.7272
1298138400 6.7329
1298146800 6.7259
1298155200 6.7247
1298160000 6.7217
1298168400 6.7136
1298176800 6.7102
1298181600 6.7086
1298190000 6.7003
1298198400 6.6965
1298203200 6.6912
1298211600 6.6901
1298220000 6.6842
1298224800 6.6815
1298233200 6.6786
1298241600 6.6787
1298246400 6.6916
1298254800 6.6886
1298263200 6.6796
1298276400 6.8064
1298284800 6.7946
1298289600 6.7809
1298298000 6.7719
1298306400 6.7618
1298311200 6.7542
1298319600 6.7507
1298328000 6.7462
1298332800 6.7360
1298341200 6.7244
1298349600 6.7179
1298354400 6.7090
1298362800 6.7030
1298371200 6.6961
1298376000 6.6850
1298384400 6.6797
1298392800 6.6708
1298397600 6.6804
1298406000 6.6765
1298414400 6.6714
1298419200 6.6687
1298427600 6.6587
1298436000 6.6537
1298440800 6.6480
1298449200 6.6366
1298457600 6.6302
1298462400 6.6236
1298470800 6.6184
1298479200 6.6143
1298484000 6.6039
1298492400 6.8635
1298500800 6.8494
1298505600 6.8781
1298514000 6.8815
1298522400 6.8723
1298527200 6.8575
1298535600 6.8402
1298544000 6.8184
1298548800 6.8059
1298557200 6.8052
1298565600 6.7942
1298570400 6.5620
1298578800 6.5738
1298587200 6.6048
1298592000 6.5801
1298600400 6.5728
1298608800 6.5617
1298613600 6.5545
1298622000 6.5390
1298630400 6.5319
1298635200 6.5209
1298643600 6.5159
1298652000 6.5050
1298656800 6.4983
1298665200 6.4918
1298673600 6.4826
1298678400 6.4766
1298686800 6.4589
1298695200 6.5741
1298700000 6.5641
1298708400 6.5622
1298716800 6.5578
1298721600 6.5593
1298730000 6.5545
1298738400 6.5524
1298743200 6.5489
1298751600 6.5376
1298760000 6.5362
1298764800 6.5297
1298773200 6.5216
1298781600 6.5224
1298786400 6.5153
1298794800 6.5094
1298803200 6.5085
1298808000 6.5033
1298816400 6.5000
1298824800 6.4946
1298829600 6.4966
1298838000 6.4952
1298846400 6.4905
1298851200 6.5044
1298859600 6.5019
1298868000 6.4980
1298872800 6.4926
1298889600 6.5120
1298894400 6.5073
1298902800 6.4963
1298911200 6.4991
1298916000 6.5004
1298924400 6.4908
1298932800 6.4819
1298937600 6.4785
1298946000 6.4783
1298954400 6.5294
1298959200 6.5244
1298967600 6.5270
1298976000 6.5226
1298980800 6.8373
1298989200 6.8218
1298997600 6.8096
1299002400 6.7960
1299010800 6.7845
1299019200 6.7774
1299024000 6.7750
1299032400 6.7208
1299040800 6.8896
1299045600 6.8835
1299054000 6.8661
1299062400 6.8484
1299067200 6.8431
1299075600 6.8346
1299084000 6.8250
1299088800 6.8172
1299097200 6.8063
1299105600 6.8003
1299110400 6.7925
1299118800 7.0508
1299127200 7.0348
1299132000 7.0028
1299140400 6.9838
1299153600 6.9608
1299162000 6.8555
1299170400 6.8453
1299175200 6.8308
1299183600 6.8181
1299192000 6.8075
1299196800 6.5865
1299205200 6.5795
1299213600 6.5708
1299218400 6.5615
1299226800 6.5571
1299235200 6.8718
1299240000 6.8496
1299248400 6.8297
1299256800 6.8181
1299261600 6.8141
1299270000 6.7972
1299278400 6.7896
1299283200 6.7808
1299291600 6.7712
1299300000 6.7685
1299304800 6.7653
1299313200 6.7571
1299321600 6.7529
1299326400 6.7441
1299334800 6.7403
1299343200 6.7333
1299348000 6.7224
1299356400 6.7178
1299364800 6.7123
1299369600 6.7114
1299378000 6.7083
1299386400 6.7053
1299391200 6.7028
1299399600 6.7019
1299408000 6.6978
1299412800 6.6902
1299421200 6.6874
1299429600 6.6842
1299434400 6.6777
1299442800 6.6759
1299451200 6.6765
1299456000 6.6694
1299464400 6.6649
1299472800 6.6604
1299477600 6.6580
1299486000 6.6537
1299494400 6.6464
1299499200 6.6344
1299507600 6.6280
1299516000 6.7869
1299520800 6.7697
1299529200 6.7638
1299537600 6.7540
1299542400 6.7481
1299550800 6.7449
1299559200 6.7126
1299564000 6.7065
1299572400 6.6970
1299580800 6.6916
1299585600 6.6876
1299594000 6.6783
1299602400 6.7146
1299607200 6.7062
1299615600 6.8371
1299624000 6.8282
1299628800 6.8184
1299637200 6.8083
1299645600 6.8029
1299650400 6.7951
1299658800 6.7845
1299667200 6.7746
1299680400 6.7522
1299688800 6.7817
1299693600 6.8432
1299702000 6.8304
1299710400 6.8231
1299715200 6.9591
1299723600 6.9745
1299732000 6.9623
1299736800 6.9480
1299745200 6.9397
1299753600 6.9256
1299758400 6.9073
1299766800 6.8972
1299775200 6.8879
1299780000 6.8764
1299788400 6.8726
1299796800 6.8651
1299801600 6.8104
1299818400 6.8225
1299823200 6.8148
1299831600 6.7692
1299840000 6.7536
1299844800 6.8329
1299853200 6.8202
1299861600 6.8096
1299866400 6.7917
1299874800 6.7827
1299883200 6.7495
1299888000 6.7380
1299896400 6.7378
1299904800 6.7327
1299909600 6.7296
1299918000 6.7262
1299926400 6.7159
1299931200 6.7095
1299939600 6.7033
1299948000 6.6979
1299952800 6.7131
1299961200 6.6904
1299969600 6.6861
1299974400 6.6790
1299982800 6.6753
1299991200 6.6709
1299996000 6.6696
1300004400 6.6674
1300012800 6.6638
1300017600 6.6609
1300026000 6.6605
1300034400 6.6537
1300039200 6.6522
1300047600 6.6512
1300056000 6.6490
1300060800 6.6465
1300069200 6.6450
1300077600 6.6415
1300082400 6.6437
1300090800 6.6391
1300099200 6.6330
1300104000 6.6245
1300112400 6.6185
1300120800 6.6143
1300125600 6.6102
1300134000 6.5979
1300142400 6.6013
1300147200 6.5975
1300155600 6.5944
1300164000 6.5863
1300168800 6.5827
1300177200 6.6494
1300185600 6.6363
1300190400 6.6423
1300198800 6.6298
1300207200 6.6243
1300212000 6.6210
1300220400 6.6159
1300228800 6.6112
1300233600 6.6114
1300242000 6.6045
1300250400 6.5978
1300255200 6.7832
1300263600 6.9313
1300272000 6.9085
1300276800 6.8935
1300285200 6.8776
1300293600 6.8636
1300298400 6.8511
1300306800 6.8389
1300315200 6.8215
1300320000 6.8101
1300328400 6.8017
1300336800 6.7667
1300341600 6.7671
1300350000 6.7569
1300358400 6.7478
1300363200 6.7400
1300371600 6.7313
1300380000 6.7231
1300384800 6.7144
1300393200 6.7047
1300401600 6.6996
1300406400 6.6955
1300414800 6.6776
1300423200 6.6746
1300428000 6.6643
1300436400 6.6603
1300444800 6.6487
1300449600 6.6431
1300458000 6.6374
1300466400 6.6305
1300471200 6.6277
1300479600 6.6247
1300488000 6.6241
1300492800 6.6166
1300501200 6.6150
1300509600 6.6171
1300514400 6.6267
1300522800 6.6192
1300531200 6.6137
1300536000 6.6126
1300544400 6.6116
1300552800 6.6082
1300557600 6.6007
1300566000 6.5959
1300574400 6.5969
1300579200 6.5905
1300587600 6.5852
1300596000 6.5767
1300600800 6.5728
1300609200 6.5702
1300617600 6.7831
1300622400 6.7845
1300630800 6.7738
1300639200 6.7728
1300644000 6.7701
1300652400 6.7633
1300660800 6.7595
1300665600 6.7589
1300674000 6.7547
1300682400 6.7504
1300687200 6.7483
1300695600 6.7410
1300704000 6.8376
1300708800 6.8181
1300717200 6.8057
1300725600 6.7986
1300730400 6.7906
1300738800 6.7864
1300747200 6.7818
1300752000 6.7732
1300760400 6.7633
1300768800 6.7516
1300773600 6.7439
1300782000 6.7245
1300790400 6.7585
1300795200 6.7460
1300803600 6.7368
1300812000 6.7178
1300816800 6.6996
1300825200 6.7013
1300833600 6.6970
1300838400 6.6903
1300846800 6.6894
1300855200 6.6784
1300860000 6.6757
1300868400 6.8276
1300876800 7.0067
1300881600 6.9948
1300890000 6.9728
1300898400 6.9588
1300903200 6.9470
1300911600 6.9401
1300920000 6.9274
1300924800 6.9202
1300933200 6.9102
1300941600 6.8981
1300946400 6.8865
1300954800 6.9340
1300963200 6.9646
1300968000 6.9213
1300976400 6.8970
1300984800 6.8800
1300989600 6.8802
1300998000 6.8770
1301006400 6.8695
1301011200 6.8628
1301019600 6.8557
1301028000 6.8482
1301032800 6.8388
1301041200 6.8288
1301049600 6.8193
1301054400 6.8092
1301062800 6.8013
1301071200 6.7925
1301076000 6.7850
1301084400 6.7751
1301092800 6.7701
1301097600 6.7712
1301106000 6.7661
1301114400 6.7658
1301119200 6.7581
1301127600 6.7497
1301136000 6.7511
1301140800 6.7478
1301149200 6.7440
1301157600 6.7423
1301162400 6.7387
1301170800 6.7358
1301179200 6.7325
1301184000 6.7286
1301192400 6.7227
1301200800 6.7139
1301205600 6.7107
1301214000 6.7099
1301222400 6.7052
1301227200 6.7036
1301235600 6.7061
1301244000 6.7025
1301248800 6.6975
1301257200 6.6971
1301265600 6.6929
1301270400 6.6922
1301278800 6.6948
1301287200 6.6914
1301292000 6.6819
1301300400 6.7890
1301308800 6.7855
1301313600 6.7739
1301322000 6.7625
1301330400 6.7524
1301335200 6.7394
1301343600 6.7272
1301352000 6.7201
1301356800 6.7173
1301365200 6.7115
1301373600 6.7036
1301378400 6.7017
1301386800 6.6948
1301395200 6.6902
1301400000 6.6803
1301408400 6.6731
1301416800 6.6666
1301421600 6.6575
1301430000 6.6504
1301438400 6.6464
1301443200 6.6433
1301451600 6.6405
1301460000 6.6353
1301464800 6.6283
1301473200 6.6185
1301481600 6.6198
1301486400 6.6136
1301494800 6.6006
1301503200 6.5967
1301508000 6.5928
1301516400 6.5910
1301524800 6.5915
1301529600 6.5885
1301538000 6.8401
1301546400 6.8287
1301551200 6.8466
1301559600 6.8136
1301568000 6.8948
1301572800 6.8772
1301581200 6.8635
1301589600 6.8486
1301594400 6.8377
1301602800 6.5560
1301616000 6.5544
1301624400 6.5455
1301632800 6.5325
1301637600 6.5206
1301646000 6.5007
1301654400 6.4962
1301659200 6.4903
1301667600 6.4816
1301676000 6.4748
1301680800 6.4689
1301689200 6.4648
1301697600 6.4577
1301702400 6.4538
1301710800 6.4516
1301719200 6.4502
1301724000 6.4554
1301732400 6.4500
1301740800 6.4449
1301745600 6.4404
1301754000 6.4335
1301762400 6.4336
1301767200 6.4317
1301775600 6.4280
1301784000 6.4399
1301788800 6.4392
1301797200 6.4260
1301805600 6.4222
1301810400 6.6028
1301818800 6.5952
1301827200 6.5926
1301832000 6.5869
1301840400 6.5820
1301848800 6.5878
1301853600 6.5858
1301862000 6.5837
1301870400 6.5826
1301875200 6.5795
1301883600 6.5777
1301892000 6.5752
1301896800 6.8667
1301905200 6.8492
1301913600 6.8351
1301918400 6.8236
1301926800 6.8162
1301935200 6.8093
1301940000 6.7986
1301948400 6.7791
1301956800 6.7866
1301961600 6.7754
1301970000 6.7698
1301978400 6.7442
1301983200 6.7456
1302388800 6.5438
1302393600 6.5389
1302402000 6.5374
1302410400 6.5291
1302415200 6.5232
1302423600 6.5122
1302432000 6.5052
1302436800 6.5000
1302445200 6.4965
1302453600 6.4897
1302458400 6.6843
1302466800 6.6805
1302475200 6.8350
1302480000 6.9509
1302488400 6.9429
1302496800 6.9324
1302501600 6.9207
1302510000 7.0343
1302518400 7.0107
1302523200 6.9984
1302531600 6.9839
1302540000 6.9697
1302544800 6.9584
1302553200 6.9531
1302561600 6.9413
1302566400 6.9333
1302574800 6.9252
1302583200 6.9051
1302588000 6.8930
1302596400 6.8820
1302604800 6.8654
1302609600 6.8610
1302618000 6.8440
1302626400 6.8321
1302631200 6.8212
1302639600 6.8654
1302648000 6.8504
1302652800 6.8385
1302661200 6.9682
1302669600 6.9596
1302674400 6.9369
1302682800 6.9208
1302691200 6.9089
1302696000 6.8979
1302704400 6.8811
1302712800 6.8723
1302717600 6.8621
1302726000 6.9528
1302734400 6.9433
1302739200 6.9325
1302747600 6.9131
1302756000 6.9008
1302760800 6.8859
1302769200 6.8731
1302777600 6.8637
1302782400 6.8486
1302790800 6.8325
1302799200 6.8240
1302804000 6.8232
1302812400 6.8165
1302820800 6.8091
1302825600 6.8017
1302834000 6.9586
1302842400 6.9444
1302847200 6.9091
1302855600 6.8896
1302864000 6.8845
1302868800 6.8739
1302877200 6.8720
1302885600 6.8660
1302890400 6.8558
1302898800 6.8524
1302907200 6.8400
1302912000 6.8360
1302920400 6.8280
1302928800 6.9131
1302933600 6.9049
1302942000 6.8840
1302950400 6.8730
1302955200 6.8641
1302963600 6.8582
1302972000 6.8540
1302976800 6.8497
1302985200 6.8461
1302993600 6.8412
1302998400 6.8337
1303006800 6.8276
1303015200 6.8252
1303020000 6.8105
1303028400 6.8061
1303036800 6.8200
1303041600 6.8168
1303050000 6.8104
1303058400 6.8083
1303063200 6.8046
1303071600 6.8014
1303080000 6.8004
1303084800 6.7948
1303093200 6.7943
1303101600 6.7868
1303106400 6.7873
1303114800 6.7770
1303123200 6.8248
1303128000 6.8215
1303136400 6.8146
1303144800 6.8083
1303149600 6.7992
1303158000 6.7936
1303166400 6.7874
1303171200 6.7807
1303179600 6.7778
1303188000 6.7732
1303192800 6.6579
1303201200 6.8022
1303209600 6.8360
1303214400 6.8244
1303222800 6.8208
1303231200 6.8094
1303236000 6.8082
1303244400 6.8003
1303252800 6.7878
1303257600 6.7833
1303266000 6.7810
1303274400 6.7730
1303279200 6.7597
1303287600 6.7496
1303296000 6.7406
1303300800 6.7788
1303309200 6.7746
1303317600 6.7501
1303322400 6.7430
1303330800 6.7489
1303339200 6.7492
1303344000 6.7450
1303352400 6.7418
1303360800 6.7357
1303365600 6.7228
1303374000 6.7224
1303382400 6.7158
1303387200 6.7145
1303395600 6.7087
1303404000 6.7069
1303408800 6.7000
1303417200 6.7135
1303425600 6.7064
1303430400 6.7949
1303438800 6.7870
1303447200 6.7803
1303452000 6.7679
1303460400 6.7644
1303468800 6.7523
1303473600 6.7486
1303482000 6.7394
1303490400 6.7323
1303495200 6.7253
1303503600 6.7225
1303512000 6.7196
1303516800 6.7198
1303525200 6.7161
1303533600 6.7162
1303538400 6.7123
1303546800 6.7049
1303555200 6.6965
1303560000 6.6975
1303568400 6.6932
1303576800 6.6964
1303581600 6.6913
1303598400 6.6898
1303603200 6.6908
1303611600 6.6878
1303620000 6.6853
1303624800 6.6823
1303633200 6.6767
1303641600 6.6691
1303646400 6.6662
1303654800 6.6671
1303663200 6.6638
1303668000 6.6596
1303676400 6.6590
1303684800 6.6653
1303689600 6.6656
1303698000 6.6640
1303706400 6.7783
1303711200 6.7738
1303719600 6.7703
1303728000 6.7584
1303732800 6.7551
1303741200 6.7505
1303749600 6.7417
1303754400 6.7371
1303762800 6.7321
1303771200 6.7267
1303776000 6.7217
1303784400 6.7202
1303792800 6.8605
1303797600 6.9789
1303806000 6.9570
1303814400 6.9488
1303819200 6.9399
1303827600 6.9263
1303836000 6.9158
1303840800 6.9086
1303849200 6.9033
1303857600 6.9000
1303862400 6.8918
1303870800 6.8795
1303884000 6.9900
1303892400 6.9680
1303900800 6.9505
1303905600 6.9306
1303914000 6.9222
1303922400 6.9092
1303927200 6.8977
1303935600 6.8772
1303944000 6.8642
1303948800 6.8525
1303957200 6.8410
1303965600 6.8344
1303970400 6.8173
1303978800 6.7994
1303987200 6.7851
1303992000 6.7757
1304000400 6.7536
1304008800 6.7481
1304013600 6.7433
1304022000 6.7412
1304030400 6.7284
1304035200 6.7300
1304043600 6.7235
1304052000 6.7211
1304056800 6.7128
1304065200 6.7099
1304073600 6.7104
1304078400 6.7043
1304086800 6.7000
1304095200 6.6940
1304100000 6.6922
1304108400 6.6903
1304116800 6.6779
1304121600 6.6737
1304130000 6.6729
1304138400 6.6606
1304143200 6.6532
1304151600 6.6528
1304160000 6.6464
1304164800 6.6429
1304173200 6.6396
1304181600 6.6407
1304186400 6.6361
1304194800 6.6320
1304203200 6.8027
1304208000 6.8116
1304216400 6.8056
1304224800 6.8072
1304229600 6.8065
1304238000 6.8035
1304246400 6.9933
1304251200 6.9796
1304259600 6.9714
1304268000 6.9681
1304272800 6.9774
1304281200 6.9725
1304289600 6.9760
1304294400 6.9716
1304302800 6.9675
1304311200 6.9653
1304316000 6.9557
1304324400 6.9465
1304337600 6.9268
1304346000 6.9201
1304354400 6.9339
1304359200 6.9252
1304367600 6.9198
1304376000 6.9575
1304380800 6.9490
1304389200 6.9407
1304397600 6.9362
1304402400 6.9149
1304410800 6.9280
1304419200 6.9033
1304424000 6.8953
1304432400 6.8849
1304440800 6.8769
1304445600 6.8697
1304454000 6.8707
1304462400 6.8627
1304467200 6.8921
1304475600 6.8846
1304484000 6.8742
1304488800 6.9100
1304497200 6.8698
1304505600 6.8568
1304510400 6.8462
1304518800 6.8188
1304527200 6.8091
1304532000 6.8045
1304540400 6.8390
1304548800 6.8305
1304553600 6.8222
1304562000 6.8347
1304570400 6.8367
1304575200 6.8908
1304583600 6.8763
1304592000 6.8636
1304596800 6.8808
1304605200 6.8719
1304613600 6.8998
1304618400 6.8847
1304626800 6.8750
1304635200 7.0272
1304640000 7.0164
1304648400 7.0193
1304656800 7.0031
1304661600 6.9882
1304670000 6.9848
1304678400 6.9764
1304683200 6.9719
1304691600 6.9572
1304700000 6.9866
1304704800 6.9662
1304713200 6.9644
1304721600 6.9683
1304726400 7.0393
1304734800 7.0192
1304743200 7.0276
1304748000 7.0134
1304756400 7.0092
1304764800 6.9982
1304769600 6.9953
1304778000 6.9871
1304786400 6.9882
1304791200 6.9917
1304799600 6.9879
1304808000 6.9802
1304812800 6.9767
1304821200 6.9724
1304829600 6.9683
1304834400 6.9607
1304842800 6.9831
1304851200 6.9774
1304856000 6.9973
1304864400 6.9919
1304872800 7.0063
1304877600 7.0002
1304886000 7.0000
1304894400 7.0167
1304899200 7.0072
1304907600 7.0192
1304916000 7.0129
1304920800 7.0022
1304929200 6.9682
1304937600 6.9506
1304942400 6.9446
1304950800 6.9198
1304959200 6.9692
1304964000 6.9577
1304972400 6.9503
1304980800 6.9416
1304985600 6.9303
1304994000 6.9187
1305002400 6.9177
1305007200 6.9388
1305015600 6.9267
1305024000 6.9725
1305028800 6.9664
1305037200 6.9558
1305045600 6.9459
1305050400 6.9400
1305058800 6.9259
1305067200 6.9229
1305072000 6.9689
1305080400 6.9613
1305088800 6.9512
1305093600 6.9000
1305102000 6.9251
1305110400 6.9822
1305115200 6.9706
1305123600 6.9769
1305132000 6.9500
1305136800 6.9867
1305145200 6.9788
1305153600 6.9681
1305158400 6.9610
1305166800 6.9591
1305175200 6.9545
1305180000 6.9349
1305188400 6.9506
1305196800 6.9795
1305201600 6.9632
1305210000 6.9491
1305218400 6.9400
1305223200 6.9283
1305231600 6.9204
1305240000 6.9124
1305244800 6.9008
1305253200 7.0471
1305261600 7.0349
1305266400 7.0476
1305274800 7.0348
1305283200 7.0539
1305288000 7.0440
1305296400 7.0284
1305304800 7.0201
1305309600 7.0097
1305318000 6.9929
1305326400 6.9903
1305331200 6.9857
1305339600 6.9815
1305348000 6.9748
1305352800 6.9668
1305361200 6.9593
1305369600 6.9568
1305374400 6.9517
1305382800 6.9446
1305391200 6.9401
1305396000 6.9351
1305404400 6.9314
1305412800 6.9243
1305417600 6.9210
1305426000 6.9179
1305434400 6.9139
1305439200 6.9098
1305447600 6.9027
1305456000 6.8982
1305460800 6.8950
1305469200 6.8893
1305477600 6.8854
1305482400 6.8813
1305490800 6.8769
1305499200 6.8723
1305504000 6.8684
1305512400 6.8619
1305520800 6.8591
1305525600 6.8490
1305534000 6.8413
1305542400 6.8375
1305547200 6.8340
1305555600 6.8279
1305564000 6.8258
1305568800 6.8162
1305577200 6.8130
1305585600 6.8074
1305590400 6.7961
1305598800 6.7872
1305607200 6.7888
1305612000 6.7911
1305620400 6.7845
1305628800 6.8015
1305633600 6.7902
1305642000 6.7789
1305650400 6.7697
1305655200 6.7626
1305663600 6.7633
1305672000 6.7577
1305676800 6.7522
1305685200 6.7493
1305693600 6.7400
1305698400 6.7361
1305706800 6.7355
1305715200 6.7270
1305720000 6.7286
1305728400 6.7194
1305736800 6.7127
1305741600 6.7095
1305750000 6.7052
1305758400 6.6969
1305763200 6.7007
1305771600 6.6950
1305780000 6.6933
1305784800 6.6838
1305793200 6.6783
1305801600 6.6721
1305806400 6.6723
1305814800 6.6654
1305823200 6.6584
1305828000 6.6570
1305836400 6.6563
1305844800 6.6488
1305849600 6.6482
1305858000 6.6417
1305866400 6.6345
1305871200 6.6286
1305879600 6.6220
1305888000 6.6190
1305892800 6.6175
1305901200 6.6046
1305909600 6.6002
1305914400 6.6013
1305922800 6.5992
1305931200 6.5972
1305936000 6.5968
1305944400 6.5981
1305952800 6.5946
1305957600 6.5882
1305966000 6.5951
1305974400 6.5937
1305979200 6.5919
1305987600 6.5863
1305996000 6.5901
1306000800 6.5864
1306009200 6.5780
1306017600 6.5761
1306022400 6.5752
1306030800 6.5716
1306039200 6.5703
1306044000 6.5754
1306052400 6.5671
1306065600 6.5766
1306074000 6.5748
1306082400 6.5681
1306087200 6.5710
1306095600 6.5701
1306104000 6.5684
1306108800 6.5668
1306117200 6.5716
1306125600 6.5681
1306130400 6.5625
1306138800 6.5645
1306147200 6.7290
1306152000 6.7232
1306160400 6.7167
1306168800 6.7063
1306173600 6.7014
1306182000 6.6274
1306190400 6.6161
1306195200 6.6188
1306203600 6.6107
1306212000 6.6053
1306216800 6.5992
1306225200 6.5887
1306233600 6.7609
1306238400 6.7419
1306246800 6.8166
1306255200 6.8000
1306260000 6.7887
1306268400 6.7738
1306276800 6.7616
1306281600 6.7570
1306290000 6.7458
1306298400 6.7307
1306303200 6.7210
1306311600 6.8080
1306320000 6.7854
1306324800 6.7684
1306333200 6.7628
1306341600 6.7573
1306346400 6.7481
1306354800 6.7319
1306363200 6.7317
1306368000 6.7219
1306376400 6.7146
1306384800 6.7134
1306389600 6.8628
1306398000 6.8764
1306406400 6.8547
1306411200 6.8494
1306419600 6.8367
1306428000 6.8230
1306432800 6.8152
1306441200 6.7980
1306449600 6.7735
1306454400 6.7643
1306462800 6.7591
1306471200 6.7521
1306476000 6.7453
1306484400 6.7329
1306492800 6.7257
1306497600 6.7204
1306506000 6.7134
1306514400 6.7103
1306519200 6.7080
1306527600 6.7037
1306536000 6.6938
1306540800 6.6870
1306549200 6.6867
1306557600 6.6813
1306562400 6.6787
1306570800 6.6659
1306579200 6.6661
1306584000 6.6651
1306592400 6.6612
1306600800 6.6575
1306605600 6.6590
1306614000 6.6531
1306622400 6.6493
1306627200 6.6483
1306635600 6.6436
1306644000 6.6482
1306648800 6.6444
1306657200 6.6410
1306665600 6.6380
1306670400 6.6349
1306678800 6.6328
1306687200 6.6305
1306692000 6.6260
1306700400 6.6225
1306708800 6.6183
1306713600 6.6177
1306722000 6.6161
1306730400 6.6028
1306735200 6.5914
1306743600 6.5798
1306752000 6.5670
1306756800 6.5596
1306765200 6.5505
1306773600 6.5394
1306778400 6.5306
1306786800 6.5191
1306795200 6.5115
1306800000 6.5084
1306808400 6.5049
1306816800 6.4970
1306821600 6.4903
1306830000 6.4763
1306838400 6.4737
1306843200 6.4646
1306851600 6.4588
1306860000 6.4477
1306864800 6.4382
1306873200 6.4329
1306881600 6.4352
1306886400 6.6382
1306894800 6.6585
1306903200 6.6668
1306908000 6.6638
1306916400 6.6599
1306924800 6.6515
1306929600 6.6400
1306938000 6.6319
1306946400 6.6228
1306951200 6.6151
1306959600 6.6097
1306968000 6.6026
1306972800 6.6027
1306981200 6.6022
1306989600 6.5985
1306994400 6.5912
1307002800 6.5999
1307011200 6.5765
1307016000 6.5621
1307024400 6.5527
1307032800 6.5439
1307037600 6.5366
1307046000 6.5364
1307054400 6.5262
1307059200 6.5214
1307067600 6.5201
1307076000 6.5185
1307080800 6.5159
1307089200 6.6653
1307097600 6.6645
1307102400 6.6628
1307110800 6.6526
1307119200 6.6409
1307124000 6.6364
1307132400 6.6296
1307140800 6.6237
1307145600 6.6230
1307154000 6.6204
1307162400 6.6162
1307167200 6.6052
1307175600 6.6014
1307184000 6.5994
1307188800 6.5997
1307197200 6.5949
1307205600 6.5890
1307210400 6.5887
1307218800 6.5880
1307227200 6.5823
1307232000 6.5764
1307240400 6.5754
1307248800 6.5740
1307253600 6.5684
1307262000 6.5606
1307270400 6.5564
1307275200 6.5566
1307283600 6.5535
1307292000 6.5519
1307296800 6.5495
1307305200 6.5473
1307313600 6.5483
1307318400 6.5422
1307326800 6.5402
1307335200 6.5380
1307340000 6.5386
1307348400 6.5332
1307356800 6.5283
1307361600 6.5237
1307370000 6.5134
1307378400 6.5080
1307383200 6.5042
1307391600 6.5034
1307400000 6.4980
1307404800 6.4914
1307413200 6.4886
1307421600 6.4882
1307426400 6.4856
1307443200 6.4753
1307448000 6.4892
1307456400 6.4809
1307464800 6.4782
1307469600 6.4750
1307478000 6.4740
1307486400 6.4669
1307491200 6.4618
1307499600 6.4572
1307508000 6.4515
1307512800 6.4632
1307521200 6.4539
1307529600 6.4502
1307534400 6.4419
1307542800 6.4406
1307551200 6.4379
1307556000 6.4319
1307564400 6.4301
1307572800 6.4259
1307577600 6.4239
1307586000 6.4196
1307594400 6.4230
1307599200 6.4231
1307607600 6.4172
1307616000 6.4139
1307620800 6.4091
1307629200 6.4038
1307637600 6.3955
1307642400 6.3909
1307650800 6.3901
1307659200 6.3872
1307664000 6.3841
1307672400 6.3816
1307680800 6.3828
1307685600 6.3701
1307694000 6.3682
1307702400 6.3657
1307707200 6.3660
1307715600 6.3586
1307724000 6.5656
1307728800 6.5620
1307737200 6.5633
1307745600 6.5540
1307750400 6.5243
1307758800 6.5260
1307767200 6.5257
1307772000 6.5192
1307780400 6.5139
1307788800 6.5086
1307793600 6.5067
1307802000 6.5047
1307810400 6.5043
1307815200 6.5019
1307823600 6.5017
1307832000 6.4983
1307836800 6.4983
1307845200 6.4962
1307853600 6.4955
1307858400 6.4933
1307866800 6.4894
1307875200 6.4883
1307880000 6.4868
1307888400 6.4844
1307896800 6.4817
1307901600 6.4789
1307910000 6.4773
1307918400 6.4764
1307923200 6.4753
1307931600 6.4866
1307940000 6.4873
1307953200 6.4845
1307961600 6.4779
1307966400 6.4746
1307974800 6.4740
1307983200 6.4683
1307988000 6.4631
1307996400 6.4607
1308004800 6.4607
1308009600 6.4577
1308018000 6.4540
1308026400 6.4534
1308031200 6.4541
1308039600 6.4416
1308048000 6.4997
1308052800 6.4937
1308061200 6.4852
1308069600 6.4803
1308074400 6.6607
1308082800 6.6536
1308091200 6.6874
1308096000 6.6922
1308104400 6.6841
1308112800 6.6774
1308117600 6.8859
1308126000 6.8723
1308134400 6.8606
1308139200 6.8441
1308147600 6.8229
1308156000 6.8126
1308160800 6.7981
1308169200 6.7910
1308177600 6.7814
1308182400 7.1193
1308190800 7.1074
1308199200 7.1100
1308204000 7.0929
1308212400 7.0800
1308220800 6.7228
1308225600 6.7179
1308234000 6.7105
1308242400 6.7143
1308247200 6.7024
1308255600 6.6988
1308264000 6.6916
1308268800 6.6852
1308277200 6.6784
1308285600 6.6717
1308290400 6.6657
1308298800 6.6635
1308307200 6.6549
1308312000 6.6452
1308320400 6.6397
1308328800 6.6376
1308333600 6.6311
1308342000 6.8374
1308350400 6.8912
1308355200 6.8889
1308363600 6.8813
1308372000 6.8745
1308376800 6.8748
1308385200 6.8508
1308393600 6.9874
1308398400 6.9799
1308406800 6.9749
1308415200 6.9704
1308420000 6.9647
1308428400 6.9503
1308436800 6.9374
1308441600 6.9282
1308450000 6.9182
1308458400 6.9601
1308463200 6.9508
1308471600 6.9411
1308480000 6.9356
1308484800 6.9293
1308493200 6.9262
1308506400 6.9104
1308514800 6.9073
1308523200 6.8879
1308528000 6.8829
1308536400 6.8786
1308544800 6.8722
1308549600 6.8580
1308558000 6.8451
1308566400 6.8393
1308571200 6.8332
1308579600 6.8249
1308588000 6.9344
1308592800 6.9309
1308601200 6.9249
1308609600 6.9074
1308614400 6.8690
1308622800 6.8825
1308631200 6.8639
1308636000 6.9105
1308644400 6.8962
1308652800 6.8802
1308657600 6.8684
1308666000 6.8580
1308674400 6.8520
1308679200 6.8450
1308687600 6.8341
1308696000 6.8128
1308700800 7.0576
1308709200 7.0429
1308717600 7.0257
1308722400 7.0074
1308730800 6.9604
1308739200 7.0075
1308744000 6.9180
1308752400 6.9039
1308760800 6.8888
1308765600 6.8748
1308774000 6.8632
1308782400 6.8463
1308787200 6.8428
1308795600 6.8320
1308804000 6.8259
1308808800 6.8850
1308817200 6.8708
1308825600 6.8777
1308830400 6.8730
1308838800 6.8628
1308847200 6.8496
1308852000 6.8353
1308860400 6.8232
1308868800 6.8070
1308873600 6.7971
1308882000 6.7936
1308890400 6.7845
1308895200 6.7719
1308903600 6.7466
1308912000 6.7419
1308916800 6.7341
1308925200 6.7232
1308933600 6.7157
1308938400 6.7068
1308946800 6.7017
1308955200 6.6942
1308960000 6.6913
1308968400 6.6858
1308976800 6.6798
1308981600 6.6757
1308990000 6.6747
1308998400 6.6703
1309003200 6.6678
1309011600 6.6644
1309020000 6.6629
1309024800 6.6575
1309033200 6.6528
1309041600 6.6460
1309046400 6.6430
1309054800 6.6373
1309063200 6.6375
1309068000 6.6338
1309076400 6.6348
1309084800 6.6290
1309089600 6.6253
1309098000 6.6216
1309106400 6.6207
1309111200 6.6180
1309119600 6.6178
1309128000 6.6178
1309132800 6.6156
1309141200 6.6132
1309149600 6.6082
1309154400 6.6029
1309162800 6.7074
1309171200 6.7081
1309176000 6.6967
1309184400 6.6909
1309192800 6.6790
1309197600 6.6729
1309206000 6.6714
1309214400 6.6670
1309219200 6.6651
1309227600 6.6560
1309236000 6.6495
1309240800 6.6388
1309249200 6.6338
1309257600 6.6170
1309262400 6.6155
1309270800 6.6100
1309279200 6.6043
1309284000 6.5994
1309292400 6.5956
1309300800 6.5918
1309305600 6.5871
1309314000 6.5848
1309327200 6.5768
1309344000 6.5669
1309348800 6.5610
1309357200 6.5645
1309365600 6.5568
1309370400 6.5541
1309378800 6.5530
1309387200 6.5489
1309392000 6.5434
1309400400 6.5397
1309408800 6.5325
1309413600 6.5327
1309422000 6.5381
1309430400 6.8262
1309435200 6.8164
1309443600 6.8093
1309452000 6.8005
1309456800 6.7968
1309465200 6.7880
1309473600 6.7805
1309478400 6.8145
1309486800 6.8077
1309495200 6.8049
1309500000 6.7953
1309508400 6.7847
1309516800 6.7796
1309521600 6.7718
1309530000 6.7687
1309538400 6.7573
1309543200 6.7540
1309551600 6.7481
1309560000 6.7447
1309564800 6.7403
1309573200 6.7429
1309581600 6.7422
1309586400 6.7403
1309594800 6.7363
1309603200 6.7269
1309608000 6.7252
1309616400 6.7210
1309624800 6.7097
1309629600 6.7087
1309638000 6.7039
1309646400 6.7043
1309651200 6.6976
1309659600 6.6997
1309668000 6.6905
1309672800 6.6900
1309681200 6.6849
1309689600 6.6819
1309694400 6.6791
1309711200 6.6707
1309716000 6.6709
1309724400 6.6709
1309737600 6.6654
1309746000 6.6638
1309754400 6.6601
1309759200 6.6605
1309767600 6.6518
1309776000 6.6495
1309780800 6.6419
1309789200 6.6451
1309797600 6.6279
1309802400 6.6292
1309810800 6.9585
1309819200 6.9683
1309824000 6.9579
1309832400 6.9443
1309840800 6.9350
1309845600 6.5906
1309854000 6.5871
1309862400 6.9423
1309867200 6.9224
1309875600 6.9101
1309884000 6.8991
1309888800 6.8918
1309897200 6.8866
1309905600 6.8754
1309910400 6.9261
1309918800 6.9298
1309927200 6.9130
1309932000 6.9808
1309940400 6.9601
1309948800 6.9380
1309953600 6.9259
1309962000 6.8669
1309970400 6.8658
1309975200 6.8484
1309983600 6.8394
1309992000 6.8267
1309996800 6.8203
1310005200 6.8106
1310013600 6.8030
1310018400 6.9001
1310026800 6.8877
1310035200 6.8600
1310040000 6.8542
1310048400 6.8438
1310056800 6.8348
1310061600 6.8266
1310070000 6.8258
1310078400 6.8178
1310083200 6.8090
1310091600 6.8044
1310100000 6.7990
1310104800 6.7894
1310113200 6.7843
1310121600 6.7713
1310126400 6.7674
1310134800 6.7597
1310143200 6.7577
1310148000 6.7509
1310156400 6.7439
1310164800 6.7357
1310169600 6.7303
1310178000 6.7260
1310186400 6.7246
1310191200 6.7202
1310199600 6.7156
1310208000 6.7117
1310212800 6.7066
1310221200 6.7040
1310229600 6.6996
1310234400 6.6949
1310242800 6.6903
1310251200 6.6888
1310256000 6.6868
1310264400 6.6880
1310272800 6.6811
1310277600 6.6767
1310286000 6.6708
1310294400 6.6704
1310299200 6.6653
1310307600 6.6622
1310316000 6.6536
1310320800 6.6416
1310329200 6.6444
1310337600 6.6410
1310342400 6.6375
1310350800 6.6335
1310359200 6.6351
1310364000 6.6298
1310372400 6.6253
1310380800 6.6213
1310385600 6.6150
1310394000 6.6060
1310402400 6.5958
1310407200 6.5884
1310415600 6.5993
1310424000 6.5985
1310428800 6.5999
1310437200 6.5966
1310445600 6.5947
1310450400 6.5900
1310458800 6.5915
1310467200 6.5812
1310472000 6.5805
1310480400 6.5757
1310488800 6.5787
1310493600 6.5735
1310502000 6.5680
1310510400 6.5639
1310515200 6.5606
1310523600 6.5611
1310532000 6.5557
1310536800 6.5536
1310545200 6.5507
1310553600 6.5459
1310558400 6.5429
1310566800 6.5358
1310575200 6.5311
1310580000 6.5270
1310588400 6.5246
1310596800 6.6928
1310601600 6.6830
1310610000 6.6688
1310618400 6.6726
1310623200 6.6621
1310631600 6.6504
1310640000 6.6417
1310644800 6.6323
1310653200 6.6309
1310661600 6.6274
1310666400 6.6181
1310674800 6.6132
1310683200 6.6239
1310688000 6.6026
1310696400 6.5954
1310704800 6.5955
1310709600 6.5779
1310718000 6.5914
1310726400 6.5865
1310731200 6.5760
1310739600 6.5519
1310748000 6.8574
1310752800 6.8469
1310761200 6.8431
1310769600 6.8338
1310774400 6.8262
1310782800 6.8214
1310791200 6.8173
1310796000 6.8080
1310804400 6.8715
1310812800 6.8592
1310817600 6.8204
1310826000 6.8084
1310834400 6.7986
1310839200 6.7894
1310847600 6.7930
1310856000 6.7860
1310860800 6.7788
1310869200 6.7778
1310877600 6.7766
1310882400 6.7707
1310890800 6.7683
1310899200 6.7615
1310904000 6.7545
1310912400 6.7514
1310920800 6.7462
1310925600 6.7427
1310934000 6.7412
1310942400 6.7379
1310947200 6.7355
1310955600 6.7295
1310964000 6.7270
1310968800 6.7195
1310977200 6.7149
1310985600 6.8218
1310990400 6.8097
1310998800 6.7988
1311007200 6.7910
1311012000 6.8476
1311020400 6.8369
1311028800 6.8296
1311033600 6.8232
1311042000 6.8174
1311050400 6.8134
1311055200 6.8008
1311063600 6.7933
1311072000 6.7850
1311076800 6.7650
1311085200 6.7548
1311093600 6.7496
1311098400 6.7473
1311106800 6.7440
1311120000 6.7335
1311128400 6.7316
1311136800 6.7268
1311141600 6.7209
1311150000 6.8122
1311158400 6.8348
1311163200 6.9359
1311171600 6.9110
1311180000 6.8994
1311184800 6.8896
1311193200 6.8831
1311201600 6.8726
1311206400 6.8638
1311214800 6.8527
1311223200 6.8409
1311228000 6.8404
1311236400 6.8337
1311244800 6.8210
1311249600 6.8165
1311258000 6.7986
1311266400 6.7953
1311271200 6.7862
1311279600 6.7754
1311288000 6.7703
1311292800 6.7737
1311301200 6.7796
1311309600 6.7742
1311314400 6.7737
1311322800 6.7658
1311331200 6.7534
1311336000 6.7475
1311344400 6.7383
1311352800 6.7294
1311357600 6.7230
1311366000 6.7167
1311374400 6.7104
1311379200 6.7064
1311387600 6.7052
1311396000 6.6985
1311400800 6.9526
1311409200 6.9334
1311417600 6.9231
1311422400 6.9170
1311430800 6.9082
1311439200 6.8954
1311444000 6.8837
1311452400 6.8804
1311460800 6.8796
1311465600 6.8722
1311474000 6.8530
1311482400 6.8473
1311487200 6.8384
1311495600 6.8344
1311504000 6.8311
1311508800 6.8246
1311517200 6.8191
1311525600 6.8126
1311530400 6.8001
1311538800 6.8015
1311547200 6.7979
1311552000 6.7936
1311560400 6.7889
1311568800 6.7878
1311573600 6.7819
1311582000 6.7762
1311590400 6.7700
1311595200 6.7641
1311603600 6.7498
1311612000 6.7490
1311616800 6.7433
1311625200 6.7420
1311633600 6.7353
1311638400 6.7291
1311646800 6.7268
1311655200 6.7175
1311660000 6.6874
1311668400 6.8420
1311676800 6.8472
1311681600 6.8396
1311690000 6.8299
1311698400 6.8232
1311703200 6.8134
1311711600 6.8032
1311720000 6.8026
1311724800 6.8017
1311733200 6.8006
1311741600 6.7897
1311746400 6.7828
1311754800 6.7596
1311763200 6.8083
1311768000 6.7998
1311776400 6.7882
1311784800 6.7797
1311789600 6.7779
1311798000 6.7640
1311806400 6.7640
1311811200 6.7600
1311819600 6.8119
1311828000 6.8192
1311832800 6.7693
1311841200 6.7572
1311849600 6.7460
1311854400 6.7311
1311862800 6.9171
1311871200 6.9482
1311876000 6.9432
1311884400 6.9216
1311892800 6.9127
1311897600 6.8711
1311906000 6.8600
1311914400 6.8538
1311919200 6.8517
1311927600 6.8399
1311936000 6.8286
1311940800 6.8230
1311949200 6.8672
1311957600 6.8795
1311962400 6.8747
1311970800 6.8651
1311979200 6.8741
1311984000 6.8690
1311992400 6.8679
1312000800 6.8619
1312005600 6.8563
1312014000 6.8464
1312022400 6.8400
1312027200 6.8333
1312035600 6.8293
1312044000 6.8226
1312048800 6.8230
1312057200 6.8188
1312065600 6.8132
1312070400 6.8099
1312078800 6.8076
1312087200 6.8050
1312092000 6.8017
1312100400 6.7922
1312108800 6.7902
1312113600 6.7849
1312122000 6.7842
1312130400 6.7780
1312135200 6.7655
1312143600 6.7626
1312152000 6.8171
1312156800 6.8159
1312165200 6.8064
1312173600 6.7998
1312178400 6.7949
1312186800 6.7922
1312195200 6.7814
1312200000 6.7718
1312208400 6.7881
1312216800 6.7750
1312221600 6.7701
1312230000 6.7623
1312238400 6.7588
1312243200 6.7531
1312251600 6.7489
1312260000 6.7439
1312264800 6.7387
1312273200 6.7283
1312281600 6.7220
1312286400 6.7243
1312294800 6.7078
1312303200 6.7019
1312308000 6.7011
1312316400 6.6978
1312324800 6.6913
1312329600 6.6877
1312338000 6.6851
1312346400 6.6816
1312351200 6.6767
1312359600 6.6749
1312368000 6.6726
1312372800 6.6668
1312381200 6.6612
1312389600 6.6491
1312394400 6.6514
1312402800 6.6264
1312411200 6.6276
1312416000 6.6329
1312424400 6.9458
1312432800 6.9357
1312437600 6.9189
1312446000 6.9021
1312454400 6.9370
1312459200 6.9260
1312467600 6.9047
1312476000 6.8896
1312480800 6.8800
1312489200 6.8757
1312497600 6.8664
1312502400 6.8552
1312510800 6.9255
1312519200 6.9253
1312524000 6.9819
1312532400 6.9666
1312540800 6.9522
1312545600 6.9404
1312554000 6.9225
1312562400 6.8637
1312567200 6.8562
1312575600 6.8479
1312584000 6.8395
1312588800 6.8310
1312597200 6.8346
1312605600 6.8339
1312610400 6.9610
1312618800 6.9322
1312627200 6.9279
1312632000 6.9237
1312640400 6.9161
1312648800 6.9094
1312653600 6.9047
1312662000 6.8865
1312670400 6.9473
1312675200 6.9383
1312683600 6.9307
1312692000 6.9318
1312696800 6.9217
1312705200 6.9142
1312713600 6.9096
1312718400 6.9391
1312726800 6.9345
1312735200 6.9304
1312740000 6.9260
1312748400 6.9225
1312756800 6.9293
1312761600 6.9326
1312770000 6.9386
1312778400 6.9366
1312783200 6.9284
1312791600 6.9109
1312800000 6.9301
1312804800 6.9175
1312813200 6.9143
1312821600 6.9014
1312826400 6.8940
1312843200 6.8888
1312848000 6.8763
1312856400 6.8831
1312864800 6.8751
1312869600 6.8846
1312878000 6.8787
1312886400 6.8560
1312891200 6.9205
1312899600 6.9103
1312908000 6.8966
1312912800 6.9909
1312921200 7.0030
1312929600 6.9952
1312934400 6.9809
1312942800 6.9698
1312951200 6.9640
1312956000 6.9506
1312964400 6.9355
1312972800 6.8994
1312977600 6.8861
1312986000 6.8777
1312994400 6.8720
1312999200 6.8943
1313007600 6.8855
1313016000 6.8849
1313020800 6.8714
1313029200 6.8771
1313037600 6.8774
1313042400 6.8633
1313050800 6.8637
1313059200 6.8470
1313064000 6.8417
1313072400 6.8319
1313080800 6.8406
1313085600 6.8225
1313094000 6.8478
1313102400 6.8436
1313107200 6.8445
1313115600 6.8368
1313124000 6.8365
1313128800 6.8552
1313137200 6.8487
1313145600 6.8381
1313150400 6.8492
1313158800 6.8200
1313167200 6.8226
1313172000 6.8118
1313180400 6.8087
1313188800 6.7949
1313193600 6.7971
1313202000 6.7980
1313210400 6.7926
1313215200 6.7867
1313223600 6.7860
1313232000 6.7837
1313236800 6.7763
1313245200 6.7727
1313253600 6.7688
1313258400 6.7538
1313266800 6.7453
1313275200 6.7857
1313280000 6.7807
1313288400 6.7838
1313296800 6.7830
1313301600 6.7780
1313310000 6.7729
1313318400 6.7701
1313323200 6.7788
1313331600 6.7699
1313340000 6.7680
1313344800 6.7631
1313353200 6.7747
1313361600 6.7710
1313366400 6.7954
1313374800 6.7991
1313383200 6.7932
1313388000 6.7886
1313396400 6.7828
1313404800 6.7689
1313409600 6.7621
1313418000 6.7716
1313426400 6.7657
1313431200 6.7586
1313439600 6.7452
1313448000 6.7600
1313452800 6.7556
1313461200 6.7611
1313469600 6.7613
1313474400 6.7579
1313482800 6.7238
1313491200 6.7078
1313496000 6.7011
1313504400 6.7026
1313512800 6.7578
1313517600 6.6225
1313526000 6.6105
1313534400 6.5444
1313539200 6.8231
1313547600 6.8071
1313556000 6.7992
1313560800 6.7869
1313569200 6.7717
1313577600 6.9479
1313582400 6.9458
1313590800 6.9316
1313599200 6.9149
1313604000 6.9023
1313612400 6.8730
1313620800 6.8773
1313625600 6.8646
1313634000 6.8661
1313642400 6.8546
1313647200 6.8355
1313655600 6.8206
1313664000 6.8067
1313677200 6.7903
1313685600 6.7866
1313690400 6.7791
1313698800 6.7604
1313707200 6.7603
1313712000 6.7509
1313720400 6.7493
1313728800 6.6886
1313733600 6.7148
1313742000 6.7219
1313750400 6.7263
1313755200 6.7201
1313763600 6.7123
1313772000 6.7060
1313776800 6.6986
1313785200 6.7014
1313793600 6.6889
1313798400 6.6837
1313806800 6.6807
1313815200 6.6840
1313820000 6.6767
1313828400 6.6750
1313836800 6.6687
1313841600 6.6687
1313850000 6.6647
1313858400 6.6623
1313863200 6.6589
1313871600 6.6512
1313880000 6.7187
1313893200 6.7087
1313901600 6.7060
1313906400 6.6932
1313914800 6.6957
1313923200 6.6919
1313928000 6.9423
1313944800 6.9195
1313949600 6.9132
1313958000 6.9059
1313971200 6.8970
1313979600 6.8919
1313988000 6.8839
1313992800 6.8689
1314001200 6.8620
1314009600 6.8556
1314014400 6.8488
1314022800 6.8457
1314031200 6.8386
1314036000 6.8329
1314044400 6.8342
1314052800 6.8328
1314057600 6.8285
1314066000 6.8145
1314074400 6.8144
1314079200 6.8046
1314087600 6.7943
1314096000 6.7922
1314100800 6.7796
1314109200 6.7714
1314117600 6.9865
1314122400 6.9558
1314130800 6.9554
1314139200 6.9344
1314144000 6.9153
1314152400 6.9075
1314160800 6.9046
1314165600 6.8906
1314174000 6.8779
1314182400 6.8714
1314187200 6.8542
1314195600 6.8700
1314204000 6.8581
1314208800 6.8565
1314217200 6.8521
1314225600 6.8445
1314230400 6.9309
1314238800 6.9199
1314247200 6.9142
1314252000 6.8940
1314260400 6.8649
1314268800 6.8672
1314273600 6.8573
1314282000 6.8527
1314290400 6.8408
1314295200 6.8285
1314303600 6.8117
1314312000 6.8154
1314316800 6.8140
1314325200 6.8103
1314333600 6.8057
1314338400 6.7971
1314346800 6.7961
1314355200 6.7911
1314360000 6.7860
1314368400 6.7821
1314376800 6.7729
1314381600 6.7697
1314390000 6.7686
1314398400 6.7688
1314403200 6.7667
1314411600 6.7598
1314420000 6.7581
1314424800 6.7576
1314433200 6.7519
1314441600 6.7515
1314446400 6.7453
1314454800 6.7399
1314463200 6.7395
1314468000 6.7385
1314476400 6.7349
1314484800 6.7330
1314489600 6.7293
1314498000 6.7284
1314506400 6.7250
1314511200 6.7176
1314519600 6.7239
1314528000 6.7159
1314532800 6.7155
1314541200 6.7065
1314549600 6.7044
1314554400 6.7019
1314562800 6.7009
1314571200 6.6949
1314576000 6.6917
1314584400 6.6916
1314592800 6.6832
1314606000 6.6716
1314614400 6.6647
1314619200 6.6628
1314627600 6.6572
1314636000 6.6550
1314640800 6.6504
1314649200 6.6445
1314657600 6.6375
1314662400 6.6315
1314670800 6.6300
1314679200 6.6228
1314684000 6.6174
1314692400 6.6090
1314700800 6.6078
1314705600 6.6027
1314714000 6.5960
1314722400 6.5931
1314727200 6.5914
1314735600 6.5877
1314744000 6.5051
1314748800 6.5814
1314757200 6.5776
1314765600 6.5729
1314770400 6.6402
1314778800 6.6399
1314787200 6.6364
1314792000 6.6174
1314800400 6.6162
1314808800 6.6084
1314813600 6.6014
1314822000 6.5983
1314830400 6.5961
1314835200 6.5927
1314843600 6.5899
1314852000 6.5871
1314856800 6.5791
1314865200 6.5760
1314873600 6.5690
1314878400 6.5652
1314886800 6.5609
1314895200 6.5593
1314900000 6.5543
1314908400 6.5479
1314916800 6.5482
1314921600 6.5469
1314930000 6.5440
1314938400 6.5448
1314943200 6.5408
1314951600 6.5344
1314960000 6.5629
1314964800 6.5584
1314973200 6.5553
1314981600 6.5570
1314986400 6.5541
1314994800 6.5517
1315003200 6.5525
1315008000 6.5489
1315016400 6.5485
1315024800 6.5472
1315029600 6.5445
1315038000 6.5436
1315046400 6.5407
1315051200 6.5378
1315059600 6.5407
1315068000 6.5388
1315072800 6.5373
1315081200 6.5335
1315089600 6.5321
1315094400 6.5329
1315102800 6.5332
1315111200 6.5331
1315116000 6.5333
1315124400 6.5308
1315132800 6.5306
1315137600 6.5296
1315146000 6.5237
1315154400 6.5241
1315159200 6.5223
1315167600 6.5230
1315176000 6.5201
1315180800 6.5220
1315189200 6.5194
1315197600 6.5496
1315202400 6.5129
1315210800 6.5111
1315219200 6.5077
1315232400 6.8942
1315240800 6.8824
1315245600 6.8771
1315254000 6.8683
1315262400 6.8628
1315267200 6.8491
1315275600 6.8439
1315284000 6.8357
1315288800 6.8242
1315297200 6.9434
1315305600 6.9284
1315310400 6.9174
1315318800 6.9055
1315327200 6.8823
1315332000 6.8807
1315340400 6.8743
1315348800 6.8646
1315353600 6.8572
1315362000 6.8462
1315370400 6.8561
1315375200 6.8480
1315383600 6.8207
1315392000 6.8153
1315396800 6.8100
1315405200 6.9509
1315413600 6.9416
1315418400 6.9250
1315426800 6.9202
1315435200 6.9149
1315440000 6.8924
1315448400 6.8847
1315456800 6.9160
1315461600 6.9082
1315470000 6.8948
1315478400 6.8834
1315483200 6.8770
1315491600 6.8696
1315500000 6.8658
1315504800 6.8657
1315513200 6.8812
1315521600 6.9571
1315526400 6.9473
1315534800 6.9930
1315543200 6.9973
1315548000 6.9793
1315556400 6.9625
1315564800 6.9535
1315569600 6.9423
1315578000 6.9328
1315586400 6.9044
1315591200 6.8908
1315599600 6.8934
1315608000 6.8866
1315612800 6.8844
1315621200 6.8578
1315629600 6.8552
1315634400 6.8528
1315642800 6.8419
1315651200 6.8353
1315656000 6.8380
1315664400 6.8347
1315672800 6.8327
1315677600 6.8276
1315686000 6.8174
1315694400 6.8111
1315699200 6.8041
1315707600 6.8032
1315716000 6.7969
1315720800 6.7943
1315729200 6.7934
1315737600 6.7839
1315742400 6.7857
1315750800 6.7828
1315759200 6.7778
1315764000 6.7745
1315772400 6.7710
1315780800 6.7757
1315785600 6.7712
1315794000 6.7669
1315802400 6.7658
1315807200 6.7599
1315815600 6.7539
1315824000 6.7495
1315828800 6.7450
1315837200 6.7378
1315845600 6.7325
1315850400 6.7316
1315858800 6.7188
1315867200 6.7165
1315880400 6.6955
1315888800 6.7605
1315893600 6.7575
1315902000 6.7435
1315910400 6.7174
1315915200 6.7114
1315923600 6.6969
1315932000 6.6947
1315936800 6.6909
1315945200 6.6848
1315953600 6.6851
1315958400 6.6770
1315966800 6.6704
1315975200 6.6390
1315980000 6.8778
1315988400 6.8620
1315996800 6.8579
1316001600 6.8484
1316010000 6.8335
1316018400 6.8341
1316023200 6.8036
1316031600 6.7992
1316040000 6.7915
1316044800 6.7836
1316061600 6.7685
1316066400 6.7549
1316074800 6.8088
1316088000 6.8402
1316096400 6.8221
1316104800 6.8097
1316109600 6.7973
1316118000 6.7911
1316126400 6.7782
1316131200 6.8386
1316139600 6.8266
1316148000 6.8179
1316161200 6.7956
1316169600 6.7889
1316174400 6.7822
1316182800 6.7804
1316191200 6.7685
1316196000 6.7640
1316204400 6.7585
1316212800 6.7558
1316217600 6.7601
1316226000 6.7476
1316234400 6.7479
1316239200 6.7410
1316247600 6.7334
1316256000 6.7364
1316260800 6.7325
1316269200 6.7276
1316277600 6.7224
1316282400 6.7207
1316290800 6.7180
1316299200 6.7147
1316304000 6.7117
1316312400 6.7084
1316320800 6.7060
1316325600 6.7004
1316334000 6.6819
1316342400 6.6922
1316347200 6.6840
1316355600 6.6865
1316364000 6.6795
1316368800 6.6744
1316377200 6.6699
1316385600 6.6724
1316390400 6.6715
1316398800 6.6689
1316407200 6.6712
1316412000 6.6623
1316420400 6.6529
1316428800 6.6557
1316433600 6.6500
1316442000 6.6413
1316450400 6.6406
1316455200 6.6402
1316463600 6.7339
1316472000 6.7253
1316476800 6.7162
1316485200 6.7028
1316493600 6.7007
1316498400 6.6911
1316506800 6.6776
1316515200 6.6751
1316520000 6.6688
1316528400 6.6641
1316536800 6.6581
1316541600 6.6509
1316550000 6.6545
1316558400 6.6529
1316563200 6.6521
1316571600 6.6459
1316580000 6.6404
1316584800 5.7030
1316593200 6.7332
1316601600 6.7280
1316606400 6.7325
1316614800 6.7254
1316623200 6.7144
1316628000 6.7052
1316636400 6.7100
1316644800 6.6990
1316649600 6.6946
1316658000 6.6920
1316666400 6.6806
1316671200 6.6795
1316679600 6.6796
1316688000 6.6739
1316692800 6.6682
1316701200 6.6628
1316709600 6.6622
1316714400 6.6562
1316722800 6.6518
1316731200 6.6432
1316736000 6.6408
1316744400 6.6330
1316752800 6.6305
1316757600 6.6183
1316766000 6.6212
1316774400 6.6372
1316779200 6.6360
1316787600 6.6285
1316796000 6.6059
1316800800 6.6043
1316809200 6.6046
1316817600 6.6037
1316822400 6.5988
1316839200 6.6001
1316844000 6.5954
1316852400 6.5937
1316860800 6.5924
1316865600 6.5939
1316874000 6.5883
1316882400 6.5867
1316887200 6.5861
1316895600 6.5846
1316904000 6.5832
1316908800 6.5792
1316917200 6.5793
1316925600 6.5756
1316930400 6.5724
1316938800 6.5726
1316947200 6.5688
1316952000 6.5682
1316960400 6.5662
1316968800 6.5653
1316973600 6.5643
1316982000 6.5626
1316990400 6.5582
1316995200 6.5571
1317003600 6.6059
1317012000 6.5967
1317016800 6.5972
1317025200 6.5976
1317033600 6.5949
1317038400 6.5877
1317046800 6.5869
1317055200 6.5822
1317060000 6.7175
1317068400 6.7261
1317076800 6.7180
1317081600 6.7128
1317090000 6.7066
1317098400 6.7024
1317103200 6.8307
1317111600 6.8065
1317120000 6.7811
1317124800 6.7919
1317133200 6.7852
1317141600 6.7759
1317146400 6.7769
1317154800 6.7651
1317163200 6.7575
1317168000 6.7544
1317176400 6.7516
1317184800 6.7463
1317189600 6.7870
1317198000 6.7773
1317206400 6.7589
1317211200 6.7554
1317219600 6.7532
1317228000 6.7482
1317232800 6.7451
1317241200 6.7402
1317249600 6.7344
1317254400 6.6777
1317262800 6.6704
1317271200 6.6692
1317276000 6.7663
1317284400 6.7671
1317292800 6.7659
1317297600 6.7566
1317306000 6.7505
1317314400 6.7452
1317319200 6.7422
1317327600 6.7362
1317336000 6.7350
1317340800 6.7344
1317349200 6.7225
1317357600 7.0616
1317362400 7.1453
1317370800 7.1169
1317379200 7.1012
1317384000 7.0904
1317392400 7.0750
1317400800 7.0628
1317405600 7.0498
1317414000 7.0479
1317422400 7.0406
1317427200 7.0344
1317435600 7.0129
1317444000 7.0107
1317448800 7.0108
1317457200 7.0061
1317465600 7.0054
1317470400 7.0004
1317478800 6.9945
1317487200 6.9845
1317492000 6.9759
1317500400 6.9756
1317513600 6.9721
1317522000 6.9652
1317530400 6.9644
1317535200 6.9613
1317543600 6.9552
1317552000 6.9511
1317556800 6.9491
1317565200 6.9419
1317573600 6.9390
1317578400 6.9399
1317586800 6.9363
1317595200 6.9334
1317600000 6.9400
1317608400 6.9376
1317616800 6.9319
1317621600 6.9176
1317630000 6.9054
1317638400 6.8931
1317643200 6.8903
1317651600 6.8822
1317660000 6.8787
1317664800 6.8691
1317673200 6.8673
1317681600 6.8529
1317686400 6.8408
1317694800 6.8375
1317703200 6.8377
1317708000 6.8227
1317716400 6.8197
1317724800 6.8098
1317729600 6.8038
1317738000 6.7875
1317746400 6.7817
1317751200 6.7786
1317759600 6.7727
1317768000 6.7694
1317772800 6.7653
1317781200 6.7630
1317789600 6.7621
1317794400 6.7488
1317802800 6.7491
1317811200 6.7760
1317816000 6.7414
1317824400 6.7351
1317832800 6.7128
1317837600 6.7253
1317846000 6.7229
1317854400 6.7164
1317859200 6.7143
1317867600 6.7044
1317876000 6.7131
1317880800 6.7064
1317889200 6.7031
1317897600 6.6982
1317902400 6.6947
1317910800 6.6916
1317919200 6.6841
1317924000 6.6831
1317932400 6.6799
1317940800 6.6758
1317954000 6.6629
1317962400 6.6675
1317967200 6.6598
1317975600 6.6516
1317984000 6.7824
1317988800 6.7762
1317997200 6.7908
1318005600 6.7835
1318010400 6.7765
1318018800 6.7648
1318027200 6.7716
1318032000 6.7701
1318040400 6.7576
1318053600 6.7615
1318062000 6.7424
1318070400 6.7329
1318075200 6.7250
1318083600 6.7232
1318092000 6.7228
1318096800 6.7201
1318105200 6.7137
1318113600 6.7147
1318118400 6.7154
1318126800 6.7137
1318135200 6.7127
1318140000 6.7084
1318148400 6.6954
1318156800 6.7038
1318161600 6.7007
1318170000 6.6964
1318178400 6.6952
1318183200 6.6926
1318191600 6.6908
1318200000 6.6891
1318204800 6.6873
1318213200 6.6830
1318221600 6.6814
1318226400 6.8606
1318234800 6.8869
1318243200 6.8772
1318248000 6.8756
1318256400 6.8621
1318264800 6.8560
1318269600 6.8550
1318278000 6.8509
1318286400 6.8432
1318291200 6.8365
1318299600 6.8332
1318308000 6.8336
1318312800 6.8244
1318321200 6.8177
1318329600 6.9315
1318334400 6.9125
1318342800 6.8869
1318351200 6.8671
1318356000 6.8582
1318364400 6.8567
1318372800 6.8519
1318377600 6.8482
1318386000 6.8460
1318394400 6.7772
1318399200 6.8345
1318407600 6.8507
1318416000 6.8418
1318420800 6.8371
1318429200 6.8253
1318437600 6.8189
1318442400 6.8124
1318450800 6.8056
1318459200 6.8024
1318464000 6.7905
1318472400 6.7839
1318480800 6.7732
1318485600 6.7644
1318494000 6.7545
1318502400 6.7259
1318507200 6.7244
1318515600 6.7205
1318524000 6.7153
1318528800 6.7115
1318537200 6.7138
1318545600 6.7172
1318550400 6.7186
1318558800 6.7070
1318567200 6.7036
1318572000 6.6923
1318580400 6.6913
1318588800 6.6894
1318593600 6.6871
1318602000 6.6792
1318610400 6.6731
1318615200 6.6733
1318623600 6.6754
1318632000 6.6656
1318636800 6.6628
1318645200 6.6607
1318653600 6.6574
1318658400 6.6604
1318666800 6.6603
1318675200 6.6541
1318680000 6.6491
1318688400 6.6447
1318696800 6.6400
1318701600 6.6344
1318710000 6.6327
1318718400 6.6289
1318723200 6.6310
1318731600 6.6248
1318740000 6.6258
1318744800 6.6195
1318753200 6.6190
1318761600 6.6140
1318766400 6.6125
1318774800 6.6098
1318783200 6.6103
1318788000 6.6061
1318796400 6.6048
1318804800 6.6052
1318809600 6.6036
1318818000 6.6002
1318826400 6.5987
1318831200 6.6184
1318839600 6.6167
1318848000 6.6124
1318852800 6.6087
1318861200 6.6025
1318869600 6.5993
1318882800 6.5926
1318891200 6.5910
1318896000 6.5886
1318904400 6.5845
1318912800 6.5812
1318917600 6.5698
1318926000 6.5679
1318934400 6.7497
1318939200 6.7377
1318947600 6.7286
1318956000 6.7254
1318960800 6.7202
1318969200 6.7130
1318977600 6.7098
1318982400 6.7066
1318990800 6.6828
1318999200 6.6833
1319004000 6.6695
1319012400 6.8086
1319020800 6.8075
1319025600 6.7963
1319042400 6.7813
1319047200 6.7770
1319055600 6.7727
1319064000 6.7670
1319068800 6.7637
1319077200 6.7925
1319085600 6.7910
1319090400 6.8630
1319098800 6.8557
1319107200 6.8417
1319112000 6.8339
1319120400 6.8224
1319128800 6.8170
1319133600 6.8063
1319142000 6.7922
1319150400 6.7875
1319155200 6.8075
1319163600 6.7938
1319172000 6.7647
1319176800 6.7596
1319185200 6.7585
1319193600 6.7477
1319198400 6.7436
1319206800 6.7360
1319215200 6.7317
1319220000 6.7163
1319228400 6.7100
1319236800 6.7078
1319241600 6.6963
1319250000 6.6948
1319258400 6.6935
1319263200 6.6879
1319271600 6.6798
1319280000 6.6723
1319284800 6.6726
1319293200 6.6635
1319301600 6.6612
1319306400 6.6564
1319314800 6.6542
1319323200 6.6532
1319328000 6.6518
1319336400 6.6551
1319344800 6.6526
1319349600 6.6500
1319358000 6.6448
1319366400 6.6375
1319371200 6.6343
1319379600 6.6324
1319388000 6.6329
1319392800 6.6282
1319401200 6.6269
1319409600 6.6186
1319414400 6.6183
1319422800 6.6172
1319431200 6.6176
1319436000 6.6940
1319444400 6.6901
1319452800 6.6817
1319457600 6.6923
1319466000 6.6864
1319474400 6.6802
1319479200 6.6588
1319487600 6.6604
1319496000 6.6592
1319500800 6.6455
1319509200 6.6471
1319517600 6.6440
1319522400 6.6355
1319530800 6.6357
1319539200 6.6222
1319544000 6.6159
1319552400 6.6130
1319560800 6.6192
1319565600 6.6042
1319574000 6.6001
1319582400 6.5983
1319587200 6.5986
1319595600 6.6176
1319604000 6.6015
1319608800 6.5936
1319617200 6.8569
1319625600 6.9121
1319630400 6.8973
1319638800 6.8800
1319647200 6.8684
1319652000 6.8703
1319660400 6.8431
1319668800 6.8387
1319673600 6.8368
1319682000 6.8293
1319690400 6.8207
1319695200 6.7953
1319703600 6.7846
1319712000 6.7442
1319716800 6.7339
1319725200 6.7225
1319733600 6.7243
1319738400 6.7108
1319746800 6.7124
1319755200 6.7112
1319760000 6.7024
1319768400 6.6929
1319776800 6.6904
1319781600 6.6930
1319790000 6.6876
1319798400 6.6879
1319803200 6.6857
1319811600 6.6800
1319820000 6.6671
1319824800 6.6642
1319833200 6.6718
1319841600 6.6645
1319846400 6.6667
1319854800 6.6025
1319863200 6.5985
1319868000 6.5927
1319876400 6.5908
1319884800 6.5838
1319889600 6.5807
1319898000 6.5822
1319906400 6.5802
1319911200 6.5767
1319919600 6.5703
1319928000 6.5722
1319932800 6.5745
1319941200 6.5709
1319949600 6.5650
1319954400 6.5637
1319962800 6.5719
1319971200 6.5695
1319976000 6.5689
1319984400 6.5624
1319992800 6.5627
1319997600 6.5544
1320006000 6.5534
1320014400 6.5491
1320019200 6.5514
1320027600 6.5489
1320036000 6.5550
1320040800 6.5532
1320049200 6.5451
1320057600 6.5406
1320062400 6.5335
1320070800 6.5273
1320079200 6.5269
1320084000 6.5228
1320092400 6.5406
1320100800 6.5366
1320105600 6.5297
1320114000 6.5308
1320122400 6.5295
1320127200 6.5237
1320135600 6.5148
1320144000 6.5099
1320148800 6.5061
1320157200 6.5038
1320165600 6.5025
1320170400 6.4998
1320178800 6.4966
1320187200 6.4889
1320192000 6.4870
1320200400 6.4834
1320208800 6.4835
1320213600 6.4845
1320222000 6.4868
1320230400 6.4816
1320235200 6.4759
1320243600 6.4732
1320252000 6.4711
1320256800 6.4680
1320265200 6.4690
1320273600 6.4651
1320278400 6.4633
1320286800 6.4590
1320295200 6.4583
1320300000 6.4528
1320308400 6.4518
1320316800 6.4497
1320321600 6.4860
1320330000 6.4806
1320338400 6.4787
1320343200 6.4706
1320351600 6.4695
1320360000 6.4637
1320364800 6.4600
1320373200 6.4647
1320381600 6.4604
1320386400 6.4539
1320394800 6.4487
1320403200 6.4397
1320408000 6.4359
1320416400 6.4386
1320424800 6.3878
1320429600 6.3882
1320438000 6.6928
1320446400 6.6861
1320451200 6.6848
1320459600 6.6644
1320468000 6.6627
1320472800 6.6592
1320481200 6.6431
1320489600 6.6355
1320494400 6.6555
1320502800 6.6496
1320511200 6.6497
1320516000 6.6471
1320524400 6.6456
1320532800 6.6358
1320537600 6.6373
1320546000 6.6346
1320554400 6.6352
1320559200 6.6301
1320567600 6.6301
1320576000 6.6269
1320580800 6.6250
1320589200 6.6243
1320597600 6.6279
1320602400 6.6263
1320610800 6.6255
1320619200 6.6202
1320624000 6.6161
1320632400 6.6137
1320640800 6.6153
1320645600 6.6013
1320654000 6.6072
1320662400 6.6050
1320667200 6.5988
1320675600 6.5914
1320684000 6.8297
1320688800 6.8359
1320697200 6.8241
1320705600 6.8050
1320710400 6.8009
1320718800 6.7957
1320727200 6.7867
1320732000 6.7733
1320740400 6.7917
1320748800 6.7790
1320753600 6.7744
1320762000 6.7657
1320770400 6.7614
1320775200 6.7489
1320783600 6.7448
1320792000 6.7325
1320796800 6.7268
1320805200 6.7231
1320813600 6.7199
1320818400 6.7048
1320826800 6.6938
1320835200 6.9063
1320840000 6.9291
1320848400 6.9075
1320856800 6.8921
1320861600 6.8855
1320870000 6.8761
1320878400 6.8688
1320883200 6.8497
1320891600 6.8469
1320900000 6.8465
1320904800 6.8381
1320913200 6.8241
1320921600 6.8163
1320926400 6.8074
1320934800 6.7979
1320943200 6.7914
1320948000 6.7898
1320956400 6.7824
1320964800 6.7774
1320969600 6.7688
1320986400 6.7573
1320991200 6.7386
1320999600 6.7336
1321008000 6.9328
1321012800 6.9637
1321021200 6.9468
1321029600 6.9392
1321034400 6.9326
1321042800 6.9263
1321051200 6.9101
1321056000 6.9035
1321064400 6.8928
1321072800 6.8901
1321077600 7.0177
1321086000 7.0131
1321094400 7.0013
1321099200 6.9979
1321107600 6.9945
1321116000 6.9938
1321120800 6.9756
1321129200 6.9778
1321137600 6.9648
1321142400 6.9533
1321150800 6.9545
1321159200 6.9715
1321164000 6.9646
1321172400 7.1054
1321180800 7.1774
1321185600 7.1679
1321194000 7.1567
1321202400 7.1543
1321207200 7.1446
1321215600 7.1342
1321224000 7.1308
1321228800 7.1223
1321237200 7.1124
1321245600 7.1044
1321250400 7.0982
1321258800 7.0846
1321267200 7.0608
1321272000 7.0474
1321280400 7.0403
1321288800 7.0358
1321293600 7.0299
1321302000 7.0239
1321310400 7.0114
1321315200 7.0043
1321323600 6.9967
1321332000 6.9856
1321336800 6.9781
1321345200 6.9688
1321353600 7.0128
1321358400 7.0018
1321366800 6.9916
1321375200 6.9834
1321380000 6.9774
1321388400 6.9677
1321396800 6.9629
1321401600 6.9555
1321410000 6.9485
1321418400 6.9411
1321423200 6.9343
1321431600 6.9246
1321440000 6.9183
1321444800 7.0838
1321453200 7.1175
1321461600 7.0944
1321466400 7.0857
1321474800 7.0699
1321483200 7.0832
1321488000 7.1160
1321496400 7.1045
1321504800 7.0898
1321509600 7.0607
1321518000 7.0386
1321526400 7.0204
1321531200 7.0154
1321539600 6.9932
1321548000 6.9871
1321552800 6.9837
1321561200 6.9805
1321569600 6.9717
1321574400 6.9607
1321582800 6.9515
1321591200 6.9480
1321596000 6.9206
1321604400 6.9065
1321612800 6.9201
1321617600 6.9180
1321626000 6.9101
1321634400 6.9047
1321639200 6.9005
1321647600 6.8932
1321656000 6.8910
1321660800 6.8856
1321669200 6.8780
1321677600 6.8764
1321682400 6.8707
1321690800 6.8587
1321699200 6.8501
1321704000 6.9823
1321712400 6.9766
1321720800 6.9652
1321725600 6.9626
1321734000 6.9556
1321742400 6.9482
1321747200 6.9434
1321755600 6.9404
1321764000 6.9346
1321768800 6.9299
1321777200 6.9227
1321785600 6.9178
1321790400 6.9109
1321798800 6.9084
1321807200 6.9064
1321812000 6.9035
1321820400 6.9028
1321828800 6.8948
1321833600 6.8922
1321842000 6.8876
1321850400 6.8810
1321855200 6.8813
1321863600 6.8760
1321872000 6.9449
1321876800 6.9360
1321885200 6.9338
1321893600 6.9251
1321898400 6.9128
1321906800 6.9057
1321915200 6.9003
1321920000 6.8883
1321928400 6.8664
1321936800 6.8662
1321941600 6.8587
1321950000 6.8524
1321958400 6.8471
1321963200 6.8404
1321971600 6.8288
1321980000 6.8290
1321984800 6.8256
1321993200 6.8215
1322001600 6.8122
1322006400 6.8155
1322014800 6.8090
1322023200 6.8028
1322028000 6.7948
1322036400 6.7920
1322044800 6.8810
1322049600 6.8637
1322058000 6.8521
1322066400 6.8562
1322071200 6.8471
1322079600 6.8478
1322088000 6.8354
1322092800 6.8323
1322101200 6.8234
1322109600 6.8198
1322114400 6.8151
1322122800 6.8086
1322131200 6.8003
1322136000 6.7942
1322144400 6.7938
1322152800 6.7899
1322157600 6.7831
1322166000 6.7817
1322174400 6.7781
1322179200 6.7737
1322187600 6.7655
1322196000 6.7654
1322200800 6.7556
1322209200 6.7478
1322217600 6.7503
1322222400 6.7462
1322230800 6.7430
1322239200 6.7412
1322244000 6.7380
1322252400 6.7379
1322260800 6.7363
1322265600 6.7351
1322274000 6.7325
1322282400 6.7281
1322287200 6.7260
1322295600 6.7190
1322304000 6.7158
1322308800 6.7135
1322317200 6.7123
1322325600 6.7100
1322330400 6.7062
1322338800 6.7023
1322347200 6.6977
1322352000 6.6964
1322360400 6.6966
1322368800 6.6955
1322373600 6.6950
1322382000 6.6922
1322390400 6.6881
1322395200 6.6867
1322403600 6.6855
1322416800 6.6786
1322425200 6.6803
1322433600 6.6764
1322438400 6.6777
1322446800 6.6721
1322455200 6.6769
1322460000 6.6760
1322468400 6.6693
1322476800 6.6610
1322481600 6.6576
1322490000 6.6527
1322498400 6.6501
1322503200 6.6469
1322511600 6.6450
1322520000 6.6480
1322524800 6.6473
1322533200 6.6452
1322541600 6.6477
1322546400 6.6413
1322554800 6.6346
1322563200 6.6263
1322568000 6.6259
1322576400 6.6249
1322584800 6.6207
1322589600 6.6138
1322598000 6.6112
1322606400 6.6073
1322611200 6.6064
1322619600 6.6081
1322628000 6.6009
1322632800 6.5980
1322641200 6.5965
1322649600 6.5798
1322654400 6.5937
1322662800 6.5925
1322671200 6.5858
1322676000 6.5847
1322684400 6.5797
1322692800 6.5762
1322697600 6.5768
1322706000 6.5711
1322714400 6.5673
1322719200 6.5593
1322727600 6.5510
1322736000 6.5477
1322740800 6.5421
1322749200 6.5429
1322757600 6.5413
1322762400 6.5371
1322770800 6.5306
1322779200 6.5294
1322784000 6.5230
1322792400 6.5740
1322800800 6.5481
1322805600 6.5454
1322814000 6.5401
1322822400 6.5366
1322827200 6.5375
1322835600 6.5276
1322844000 6.5254
1322848800 6.5234
1322857200 6.5224
1322865600 6.5186
1322870400 6.5173
1322878800 6.5149
1322887200 6.5081
1322892000 6.5096
1322900400 6.5098
1322908800 6.5092
1322913600 6.5061
1322922000 6.5085
1322930400 6.5078
1322935200 6.5054
1322943600 6.5067
1322952000 6.7408
1322956800 6.7387
1322965200 6.7400
1322973600 6.7365
1322978400 6.7379
1322986800 6.7287
1322995200 6.7352
1323000000 6.7380
1323008400 6.7333
1323016800 6.7349
1323021600 6.7290
1323030000 6.7259
1323038400 6.7199
1323043200 6.7184
1323051600 6.7153
1323060000 6.7125
1323064800 6.7092
1323073200 6.6948
1323081600 6.6980
1323086400 6.6956
1323094800 6.6910
1323103200 6.6950
1323108000 6.6875
1323116400 6.6813
1323124800 6.6754
1323129600 6.6707
1323138000 6.9077
1323146400 6.8986
1323151200 6.9512
1323159600 6.9504
1323168000 6.9413
1323172800 6.9276
1323181200 6.9011
1323189600 6.8965
1323194400 6.8865
1323202800 6.8801
1323211200 6.8701
1323216000 6.8589
1323224400 6.8503
1323232800 6.8406
1323237600 6.8305
1323246000 6.8228
1323254400 6.8135
1323259200 6.8108
1323267600 6.8037
1323276000 6.7960
1323280800 6.7874
1323289200 6.7859
1323297600 7.1300
1323302400 7.1161
1323310800 7.1026
1323319200 7.0921
1323324000 7.0784
1323332400 7.0660
1323340800 7.0485
1323345600 7.0362
1323354000 7.0285
1323362400 7.0234
1323367200 7.0955
1323375600 7.0825
1323384000 7.0692
1323388800 7.0435
1323397200 7.0394
1323405600 7.0337
1323410400 6.9984
1323418800 6.9931
1323427200 6.9759
1323432000 6.9679
1323440400 6.9578
1323448800 6.9556
1323453600 6.9476
1323462000 6.9438
1323470400 6.9316
1323475200 6.9260
1323483600 6.9160
1323492000 7.0500
1323496800 7.0394
1323505200 7.0352
1323513600 7.0250
1323518400 7.0204
1323526800 7.0133
1323535200 7.0087
1323540000 7.0009
1323548400 6.9902
1323556800 6.9779
1323561600 6.9818
1323570000 6.9679
1323578400 6.9670
1323583200 6.9615
1323591600 6.9608
1323600000 6.9561
1323604800 6.9591
1323613200 6.9546
1323621600 6.9531
1323626400 6.9472
1323634800 6.9439
1323643200 7.0253
1323648000 7.0186
1323656400 7.0135
1323664800 7.0032
1323669600 7.0131
1323678000 7.0010
1323686400 6.9946
1323691200 7.0674
1323699600 7.0515
1323708000 7.0400
1323712800 7.0312
1323721200 7.0200
1323734400 6.9954
1323742800 6.9873
1323751200 6.9816
1323756000 6.9722
1323764400 6.9646
1323772800 6.9551
1323777600 6.9454
1323786000 6.9422
1323794400 6.9382
1323799200 6.9333
1323807600 6.9253
1323816000 6.9101
1323829200 6.8868
1323837600 6.8820
1323842400 6.8786
1323850800 6.8866
1323859200 6.8815
1323864000 6.9129
1323872400 6.9076
1323880800 6.8994
1323885600 6.8853
1323894000 6.8811
1323902400 6.8820
1323915600 6.8657
1323924000 6.8592
1323928800 6.8558
1323937200 6.8469
1323945600 6.9957
1323950400 6.9934
1323958800 6.9833
1323967200 6.9847
1323972000 7.0439
1323980400 7.0586
1323988800 6.8299
1323993600 7.0467
1324002000 7.0361
1324010400 7.0309
1324015200 6.9974
1324023600 6.9862
1324032000 6.9833
1324036800 6.9770
1324045200 6.9839
1324053600 6.9778
1324058400 6.9719
1324066800 6.9625
1324075200 6.9566
1324080000 6.9524
1324088400 6.9490
1324096800 6.9365
1324101600 6.9324
1324110000 6.9320
1324118400 6.9270
1324123200 6.9188
1324131600 6.9198
1324140000 6.9183
1324144800 6.9168
1324153200 6.9109
1324161600 6.9000
1324166400 6.8914
1324174800 6.8889
1324183200 6.8876
1324188000 6.8831
1324196400 6.8830
1324204800 6.8811
1324209600 6.8757
1324218000 6.8750
1324226400 6.8889
1324231200 6.8876
1324239600 6.8815
1324248000 6.8795
1324252800 6.8769
1324261200 6.8724
1324269600 6.8689
1324274400 6.8639
1324282800 6.8657
1324291200 6.9804
1324296000 6.9759
1324304400 7.0557
1324312800 7.0439
1324317600 7.0377
1324326000 7.0228
1324334400 7.0063
1324339200 6.9958
1324347600 6.9865
1324356000 6.9732
1324360800 6.9651
1324369200 6.9597
1324377600 6.9443
1324382400 6.9389
1324390800 6.9318
1324399200 6.9289
1324404000 6.9185
1324412400 6.9091
1324420800 6.9005
1324425600 7.0555
1324434000 7.0412
1324442400 7.0313
1324447200 7.0201
1324455600 7.0072
1324464000 6.9926
1324468800 6.9876
1324477200 6.9793
1324485600 6.9678
1324490400 6.9563
1324498800 6.9518
1324507200 6.9396
1324512000 6.9318
1324520400 6.9258
1324528800 6.9215
1324542000 6.9131
1324550400 6.9070
1324555200 6.9024
1324563600 6.8956
1324572000 6.9282
1324576800 6.8840
1324585200 6.8794
1324593600 6.8697
1324598400 6.8649
1324606800 6.8587
1324615200 6.8509
1324620000 6.8452
1324628400 6.9879
1324636800 6.9767
1324641600 6.9643
1324650000 6.9617
1324658400 6.9555
1324663200 6.9447
1324671600 6.9415
1324680000 6.9374
1324684800 6.9338
1324693200 6.9272
1324701600 6.9230
1324706400 6.9136
1324714800 6.9174
1324723200 6.9158
1324728000 6.9106
1324736400 6.9077
1324744800 6.9055
1324749600 6.9017
1324758000 6.9014
1324766400 6.8969
1324771200 6.8941
1324779600 6.8952
1324788000 6.8874
1324792800 6.8809
1324801200 6.8821
1324809600 6.8808
1324814400 6.8759
1324822800 6.8975
1324831200 6.8961
1324836000 6.8915
1324844400 6.8939
1324852800 6.8845
1324857600 6.8853
1324866000 6.8850
1324874400 6.8806
1324879200 6.8769
1324887600 6.8750
1324896000 6.8712
1324900800 6.8655
1324909200 6.8613
1324917600 6.8651
1324922400 6.8640
1324930800 6.8568
1324939200 6.8403
1324944000 6.8296
1324952400 6.8470
1324960800 6.8435
1324965600 6.8404
1324974000 6.8412
1324982400 6.8363
1324987200 6.8305
1324995600 6.8252
1325004000 6.8295
1325008800 6.8277
1325017200 6.9748
1325025600 6.9691
1325030400 6.9702
1325038800 6.9613
1325047200 6.9561
1325052000 6.9495
1325060400 6.9398
1325068800 6.9350
1325073600 6.9297
1325082000 6.9136
1325090400 6.9111
1325095200 6.9041
1325103600 6.8996
1325112000 6.8957
1325116800 6.8908
1325125200 6.8878
1325133600 6.8838
1325138400 6.8807
1325146800 6.8766
1325155200 6.8745
1325160000 6.8695
1325168400 6.8682
1325176800 6.8651
1325181600 6.8589
1325190000 6.8580
1325198400 6.8542
1325203200 6.8496
1325211600 6.9909
1325220000 6.9819
1325224800 6.9635
1325233200 6.9525
1325241600 6.9487
1325246400 6.9445
1325254800 6.9397
1325263200 6.9357
1325268000 6.9395
1325276400 7.0175
1325284800 7.0077
1325289600 6.9997
1325298000 6.9902
1325306400 6.9880
1325311200 6.9800
1325319600 6.9767
1325328000 6.9675
1325332800 6.9644
1325341200 6.9603
1325349600 6.9574
1325354400 6.9526
1325362800 6.9521
1325371200 6.9510
1325376000 6.9474
1325384400 6.9359
1325392800 6.9343
1325397600 6.9323
1325406000 6.9281
1325414400 6.9275
1325419200 6.9254
1325427600 6.9233
1325436000 6.9218
1325440800 6.9187
1325449200 6.9169
1325457600 6.9136
1325462400 6.9109
1325470800 6.9059
1325479200 6.9031
1325484000 6.8984
1325492400 6.8967
1325500800 6.8940
1325505600 6.8933
1325514000 6.8901
1325522400 6.8873
1325527200 6.8842
1325535600 6.8816
1325544000 7.0676
1325548800 7.0638
1325557200 7.0576
1325565600 7.0526
1325570400 7.0480
1325578800 7.0376
1325587200 7.0316
1325592000 7.0308
1325600400 7.0239
1325608800 7.0040
1325613600 6.9918
1325622000 6.9829
1325630400 6.9774
1325635200 6.9637
1325643600 6.9608
1325652000 6.9575
1325656800 6.9464
1325665200 6.9424
1325673600 6.9314
1325678400 6.9199
1325686800 6.9116
1325695200 6.9022
1325700000 6.8993
1325708400 6.8956
1325716800 6.8869
1325721600 6.8804
1325730000 7.0775
1325738400 7.1015
1325743200 7.0899
1325751600 7.1158
1325760000 7.1217
1325764800 7.1019
1325773200 7.0879
1325781600 7.0818
1325786400 7.0705
1325794800 7.0623
1325803200 7.0508
1325808000 7.0460
1325816400 7.0408
1325824800 7.0339
1325829600 7.0284
1325838000 7.0275
1325846400 7.0190
1325851200 7.0131
1325859600 7.0056
1325868000 7.0022
1325872800 6.9954
1325881200 6.9891
1325889600 6.9807
1325894400 6.9725
1325902800 6.9690
1325911200 6.9674
1325916000 6.9630
1325924400 6.9614
1325932800 7.0743
1325937600 7.0798
1325946000 7.0728
1325954400 7.0690
1325959200 7.0562
1325967600 7.0491
1325976000 7.0430
1325980800 7.0337
1325989200 7.0254
1325997600 7.0240
1326002400 7.0141
1326010800 7.0123
1326019200 7.0064
1326024000 7.0039
1326032400 7.0003
1326040800 6.9963
1326045600 6.9950
1326054000 6.9912
1326062400 6.9840
1326067200 6.9788
1326075600 6.9758
1326084000 6.9711
1326088800 6.9685
1326097200 6.9589
1326105600 6.9600
1326110400 6.9599
1326118800 6.9538
1326127200 6.9492
1326132000 6.9424
1326140400 6.9337
1326148800 6.9313
1326153600 6.9227
1326162000 6.9206
1326170400 6.9158
1326175200 6.9141
1326183600 6.9054
1326192000 6.8980
1326196800 7.0729
1326205200 7.0550
1326213600 7.0423
1326218400 7.0223
1326226800 7.0156
1326235200 7.0103
1326240000 7.0037
1326248400 6.9996
1326256800 6.9922
1326261600 6.9753
1326270000 6.9679
1326278400 6.9599
1326283200 6.9518
1326291600 6.9393
1326300000 6.9335
1326304800 6.9300
1326313200 6.9264
1326321600 6.9175
1326326400 6.9208
1326334800 6.9143
1326343200 6.9090
1326348000 6.8999
1326356400 6.8963
1326364800 6.8896
1326369600 6.8719
1326378000 6.8643
1326386400 6.8632
1326391200 6.8528
1326399600 7.0280
1326408000 7.0180
1326412800 7.0103
1326421200 6.9992
1326429600 6.9891
1326434400 6.9802
1326442800 6.9756
1326451200 6.9648
1326456000 6.9566
1326464400 6.9508
1326472800 6.9499
1326477600 6.9466
1326486000 6.9439
1326494400 6.9377
1326499200 6.9332
1326507600 6.9309
1326516000 6.9273
1326520800 6.9249
1326529200 6.9224
1326537600 6.9181
1326542400 6.9169
1326550800 6.9173
1326559200 6.9146
1326564000 6.9130
1326572400 6.9055
1326580800 6.8977
1326585600 6.8958
1326594000 6.8459
1326602400 6.8437
1326607200 6.8371
1326615600 6.8351
1326624000 6.8336
1326628800 6.8324
1326637200 6.8281
1326645600 6.8285
1326650400 6.8220
1326658800 6.8213
1326667200 6.8182
1326672000 6.8140
1326680400 6.8123
1326688800 6.8121
1326693600 6.8101
1326702000 6.8055
1326710400 6.8065
1326715200 6.7995
1326723600 6.7969
1326732000 6.7983
1326736800 6.7929
1326745200 6.7847
1326753600 6.7820
1326758400 6.7777
1326766800 6.7686
1326775200 6.7634
1326780000 6.7662
1326788400 6.7500
1326796800 6.7424
1326801600 6.7389
1326810000 6.7377
1326818400 6.7318
1326823200 6.7426
1326831600 6.7306
1326840000 6.7237
1326844800 6.7168
1326853200 6.7208
1326861600 6.7151
1326866400 6.7115
1326874800 6.7072
1326883200 6.7062
1326888000 6.7065
1326896400 6.7071
1326904800 6.7042
1326909600 6.7039
1326918000 6.6971
1326926400 6.6937
1326931200 6.6889
1326939600 6.6857
1326948000 6.6796
1326952800 6.6760
1326961200 6.6784
1326969600 6.6878
1326974400 6.6839
1326982800 6.6814
1326991200 6.6814
1326996000 6.6766
1327004400 6.6778
1327012800 6.6743
1327017600 6.6658
1327026000 6.6621
1327034400 6.6614
1327039200 6.6548
1327047600 6.6493
1327056000 6.6350
1327060800 6.6332
1327069200 6.6302
1327077600 6.6346
1327082400 6.6304
1327090800 6.6289
1327099200 6.6211
1327104000 6.6209
1327112400 6.6185
1327120800 6.6169
1327125600 6.6212
1327134000 6.6222
1327142400 6.6194
1327147200 6.6196
1327155600 6.6171
1327164000 6.6132
1327168800 6.6085
1327177200 6.6095
1327185600 6.6071
1327190400 6.6042
1327198800 6.6004
1327207200 6.5997
1327212000 6.5999
1327220400 6.5993
1327228800 6.6005
1327233600 6.5991
1327242000 6.5997
1327250400 6.5999
1327255200 6.5955
1327263600 6.5940
1327272000 6.5938
1327276800 6.5906
1327285200 6.5894
1327293600 6.5896
1327298400 6.5923
1327306800 6.5728
1327315200 6.5728
1327320000 6.5719
1327328400 6.5752
1327336800 6.5747
1327341600 6.5728
1327350000 6.5681
1327358400 6.5648
1327363200 6.5623
1327371600 6.5601
1327380000 6.5591
1327384800 6.5581
1327393200 6.5529
1327401600 6.5497
1327406400 6.5490
1327414800 6.5467
1327423200 6.5510
1327428000 6.5695
1327436400 6.5506
1327444800 6.5473
1327449600 6.5395
1327458000 6.5370
1327466400 6.5376
1327471200 6.5313
1327479600 6.5318
1327488000 6.5234
1327501200 6.5244
1327509600 6.5544
1327514400 6.5500
1327522800 6.7716
1327531200 6.7558
1327536000 7.1750
1327544400 7.1559
1327552800 7.1459
1327557600 7.1258
1327566000 7.1146
1327574400 7.0973
1327579200 7.1676
1327587600 7.1578
1327596000 7.1428
1327600800 7.1277
1327609200 7.1208
1327617600 7.1104
1327622400 7.1018
1327630800 7.0968
1327639200 7.0881
1327644000 7.0726
1327652400 7.0617
1327660800 7.0560
1327665600 7.0386
1327674000 7.0361
1327682400 7.0307
1327687200 7.0275
1327695600 7.0138
1327704000 7.0088
1327708800 7.0784
1327717200 7.0840
1327725600 7.0797
1327730400 7.0727
1327738800 7.0669
1327747200 7.0652
1327752000 7.0609
1327760400 7.0528
1327768800 7.0498
1327773600 7.0513
1327782000 7.0428
1327790400 7.0411
1327795200 7.0353
1327803600 7.0296
1327812000 7.0259
1327816800 7.0202
1327825200 7.0146
1327833600 7.0151
1327838400 7.1648
1327846800 7.1582
1327855200 7.1499
1327860000 7.1446
1327868400 7.1381
1327876800 7.1336
1327881600 7.1169
1327890000 7.1459
1327898400 7.1396
1327903200 7.1190
1327911600 7.1300
1327920000 7.1214
1327924800 7.0984
1327933200 7.0842
1327941600 7.0786
1327946400 7.0703
1327954800 7.0588
1327963200 7.0511
1327968000 7.0482
1327976400 7.0372
1327984800 7.0293
1327989600 7.0232
1327998000 7.0157
1328006400 7.0068
1328011200 7.0043
1328019600 6.9948
1328028000 6.9929
1328032800 6.9910
1328041200 6.9887
1328049600 6.9803
1328054400 6.9774
1328062800 6.9672
1328071200 6.9631
1328076000 6.9608
1328084400 6.9574
1328092800 6.9507
1328097600 6.9509
1328106000 6.9504
1328114400 6.9529
1328119200 6.9453
1328127600 6.9370
1328136000 6.9339
1328140800 6.9268
1328149200 6.9224
1328157600 6.9173
1328162400 6.9125
1328170800 6.9094
1328179200 6.9004
1328184000 6.8944
1328192400 6.8962
1328200800 6.9805
1328205600 6.9718
1328214000 6.9671
1328222400 6.9587
1328227200 6.9538
1328235600 6.9423
1328244000 6.9401
1328248800 6.9365
1328257200 6.9303
1328265600 6.9205
1328270400 6.9124
1328278800 6.9038
1328287200 6.8981
1328292000 6.8903
1328300400 6.8915
1328308800 6.8898
1328313600 6.8862
1328322000 6.8845
1328330400 6.8811
1328335200 6.8781
1328343600 6.8736
1328352000 6.8743
1328356800 6.8675
1328365200 6.8631
1328373600 6.8654
1328378400 6.8619
1328386800 6.8556
1328395200 6.8545
1328400000 6.8480
1328408400 6.8481
1328416800 6.8461
1328421600 6.8438
1328430000 6.8419
1328438400 6.8388
1328443200 6.8367
1328451600 6.8341
1328460000 6.8318
1328464800 7.0240
1328473200 6.8296
1328481600 6.8280
1328486400 6.8239
1328494800 6.8216
1328503200 6.8190
1328508000 6.8178
1328516400 6.7850
1328524800 6.7812
1328529600 6.7767
1328538000 6.7759
1328546400 6.8053
1328551200 6.8021
1328559600 6.7988
1328568000 6.7945
1328572800 6.7918
1328581200 6.7852
1328589600 6.7814
1328594400 6.7755
1328602800 7.1573
1328611200 7.1432
1328616000 7.1322
1328624400 7.1249
1328632800 7.1140
1328637600 7.1030
1328646000 7.0901
1328654400 7.0810
1328659200 7.0759
1328667600 7.0691
1328676000 7.0618
1328680800 7.0604
1328689200 7.0489
1328697600 7.0424
1328702400 7.0332
1328710800 7.0281
1328719200 7.0247
1328724000 7.0198
1328732400 7.0161
1328740800 7.0082
1328745600 7.0592
1328754000 7.0706
1328762400 7.0613
1328767200 7.0498
1328775600 7.0400
1328784000 7.1830
1328788800 7.1714
1328797200 7.1699
1328805600 7.1596
1328810400 7.1923
1328818800 7.1817
1328827200 7.1688
1328832000 7.1539
1328840400 7.1417
1328848800 7.1364
1328853600 7.1307
1328862000 7.1217
1328870400 7.1168
1328875200 7.1088
1328883600 7.1026
1328892000 7.0985
1328896800 7.0943
1328905200 7.0895
1328913600 7.0843
1328918400 7.0808
1328926800 7.0771
1328935200 7.0723
1328940000 7.0747
1328948400 7.0674
1328956800 7.0664
1328961600 7.1120
1328970000 7.1101
1328978400 7.1008
1328983200 7.1001
1328991600 7.0953
1329000000 7.0891
1329004800 7.0881
1329013200 7.0826
1329021600 7.0753
1329026400 7.1761
1329034800 7.1694
1329043200 7.1632
1329056400 7.1539
1329064800 7.1521
1329069600 7.1456
1329078000 7.1439
1329086400 7.1394
1329091200 7.1380
1329099600 7.1358
1329108000 7.1325
1329112800 7.1238
1329121200 7.1168
1329129600 7.1087
1329134400 7.1050
1329142800 7.1033
1329151200 7.0983
1329156000 7.0898
1329164400 7.0797
1329172800 7.0702
1329177600 7.0641
1329186000 7.0579
1329194400 7.1797
1329199200 7.1694
1329207600 7.1581
1329216000 7.1479
1329220800 7.2713
1329229200 7.2589
1329237600 7.2435
1329242400 7.2335
1329250800 7.2188
1329259200 7.1849
1329264000 7.2166
1329272400 7.2101
1329280800 7.1917
1329285600 7.1741
1329294000 7.1601
1329302400 7.1391
1329307200 7.1266
1329315600 7.1134
1329324000 7.1053
1329328800 7.0889
1329337200 7.0838
1329345600 7.0728
1329350400 7.0636
1329358800 7.0405
1329367200 7.0329
1329372000 7.0225
1329380400 7.2327
1329388800 7.2026
1329393600 7.1836
1329402000 7.1739
1329410400 7.1686
1329415200 7.1598
1329423600 7.0885
1329432000 7.0791
1329436800 7.0773
1329445200 7.0680
1329453600 7.0312
1329458400 7.1205
1329466800 7.1041
1329475200 7.0964
1329480000 7.0877
1329488400 7.0846
1329496800 7.0817
1329501600 7.0733
1329510000 7.0658
1329518400 7.0580
1329523200 7.0520
1329531600 7.1981
1329540000 7.1914
1329544800 7.1804
1329553200 7.1705
1329561600 7.1621
1329566400 7.1535
1329583200 7.1431
1329588000 7.1348
1329596400 7.1322
1329604800 7.1253
1329609600 7.1214
1329618000 7.1114
1329626400 7.1092
1329631200 7.0991
1329639600 7.0955
1329648000 7.0887
1329652800 7.0811
1329661200 7.0750
1329669600 7.0735
1329674400 7.0744
1329682800 7.0720
1329691200 7.0671
1329696000 7.0610
1329704400 7.0555
1329712800 7.0532
1329717600 7.0474
1329726000 7.0352
1329734400 7.0286
1329739200 7.0198
1329747600 7.0179
1329756000 7.0120
1329760800 7.0099
1329769200 7.0052
1329777600 6.9967
1329782400 6.9894
1329790800 6.9823
1329799200 6.9777
1329804000 6.9728
1329812400 6.9594
1329820800 6.9576
1329825600 6.9492
1329834000 6.9467
1329842400 6.9464
1329847200 6.9437
1329855600 6.9350
1329864000 6.9265
1329868800 6.9249
1329877200 6.9194
1329885600 6.9183
1329890400 6.9109
1329898800 6.9056
1329907200 6.9026
1329912000 6.9015
1329920400 6.8956
1329928800 6.8972
1329933600 6.8871
1329942000 6.8836
1329950400 6.8827
1329955200 6.8764
1329963600 6.8737
1329972000 6.8715
1329976800 6.8673
1329985200 6.8603
1329993600 6.8520
1329998400 6.8449
1330006800 6.8378
1330015200 6.8352
1330020000 6.8289
1330028400 6.8269
1330036800 6.8240
1330041600 6.8216
1330050000 6.8175
1330058400 6.8168
1330063200 6.8108
1330071600 6.8033
1330080000 7.0039
1330084800 6.9927
1330093200 6.9845
1330101600 6.8884
1330106400 6.8807
1330114800 7.1321
1330123200 7.0771
1330128000 7.0918
1330136400 7.0844
1330144800 7.0788
1330149600 7.0690
1330158000 7.0662
1330166400 7.0578
1330171200 7.0498
1330179600 7.0452
1330188000 7.0431
1330192800 7.0321
1330201200 7.0289
1330209600 7.0191
1330214400 7.0169
1330222800 7.0134
1330231200 7.0109
1330236000 7.0099
1330244400 6.9835
1330252800 6.9836
1330257600 6.9806
1330266000 6.9733
1330274400 6.9540
1330279200 6.9505
1330287600 6.9610
1330296000 6.9545
1330300800 6.9517
1330309200 6.9500
1330317600 6.9405
1330322400 7.1574
1330330800 7.1477
1330339200 7.1367
1330344000 7.1276
1330352400 7.1151
1330360800 7.1043
1330365600 7.0906
1330374000 7.0861
1330382400 7.0735
1330387200 7.0666
1330395600 7.0581
1330404000 7.0443
1330408800 7.0402
1330417200 7.0302
1330425600 7.0259
1330430400 7.0113
1330438800 7.0105
1330452000 7.0002
1330460400 6.9898
1330468800 6.9842
1330473600 6.9776
1330482000 6.9724
1330490400 6.9679
1330495200 6.9583
1330503600 6.9515
1330512000 6.9377
1330516800 6.9348
1330525200 6.9321
1330533600 6.9314
1330538400 6.9274
1330546800 6.9223
1330555200 6.9163
1330560000 6.9112
1330568400 6.9005
1330576800 6.8982
1330581600 6.8899
1330590000 6.8828
1330598400 6.8794
1330603200 6.8744
1330611600 6.8684
1330620000 6.8686
1330624800 6.8690
1330633200 6.8639
1330641600 6.8611
1330646400 6.8581
1330654800 6.8534
1330663200 6.8501
1330668000 6.8473
1330676400 6.8566
1330684800 6.8486
1330689600 6.8385
1330698000 6.8341
1330706400 6.8282
1330711200 6.8317
1330719600 6.8247
1330728000 6.8159
1330732800 6.8146
1330741200 6.8119
1330749600 6.8161
1330754400 6.8122
1330762800 6.8076
1330771200 6.8056
1330776000 6.8046
1330784400 6.8042
1330792800 6.8002
1330797600 6.8030
1330806000 6.8018
1330814400 6.7984
1330819200 6.8002
1330827600 6.7978
1330836000 6.7908
1330840800 6.7900
1330849200 6.7892
1330857600 6.7873
1330862400 6.7822
1330870800 6.7826
1330879200 6.7799
1330884000 6.7766
1330892400 6.7753
1330900800 6.7725
1330905600 6.7753
1330914000 6.7741
1330922400 6.7695
1330922400 6.7695
1330927200 6.7676
1330927200 6.7676
1330935600 6.7629
1330944000 6.9370
1330948800 6.9297
1330957200 6.9177
1330965600 6.9170
1330970400 6.9126
1330978800 6.9115
1330978800 6.9115
1330987200 6.9017
1330987200 6.9017
1330992000 6.8964
1330992000 6.8964
1331000400 6.8918
1331000400 6.8918
1331008800 6.8950
1331008800 6.8950
1331013600 7.1105
1331013600 7.1105
1331022000 7.0974
1331022000 7.0974
1331030400 7.0801
1331030400 7.0801
1331035200 7.0740
1331035200 7.0740
1331043600 7.0617
1331052000 7.0620
1331056800 7.0547
1331065200 7.0413
1331073600 7.0292
1331078400 7.0267
1331086800 7.0166
1331095200 7.0150
1331100000 7.0107
1331108400 7.0034
1331116800 7.0970
1331121600 7.0851
1331130000 7.0654
1331138400 7.0578
1331143200 7.0521
1331151600 7.0475
1331160000 7.0403
1331164800 7.0345
1331173200 7.1466
1331181600 7.1399
1331186400 7.1303
1331194800 7.1241
1331203200 7.1104
1331208000 7.0999
1331216400 7.0882
1331224800 7.0795
1331229600 7.0698
1331238000 7.0646
1331246400 7.0651
1331251200 7.0552
1331259600 7.0471
1331268000 7.0464
1331272800 7.0373
1331281200 7.0450
1331289600 7.0266
1331294400 7.0419
1331302800 7.0420
1331311200 7.0358
1331316000 7.0290
1331324400 7.0325
1331332800 7.0262
1331337600 7.0262
1331346000 7.0214
1331354400 7.0212
1331359200 7.0076
1331367600 7.0049
1331380800 7.0025
1331389200 6.9978
1331397600 6.9932
1331402400 6.9915
1331410800 6.9891
1331419200 6.9847
1331424000 6.9810
1331432400 6.9777
1331440800 6.9757
1331445600 6.9679
1331454000 6.9653
1331462400 6.9557
1331475600 6.9533
1331484000 6.9533
1331488800 6.9534
1331497200 6.9450
1331505600 6.9435
1331510400 6.9434
1331518800 6.9403
1331527200 6.9480
1331532000 6.9816
1331540400 6.9751
1331548800 6.9665
1331553600 6.9623
1331562000 6.9558
1331570400 6.9572
1331575200 6.9544
1331583600 6.9435
1331592000 6.9378
1331596800 6.9260
1331605200 6.9240
1331613600 6.9190
1331618400 6.8831
1331626800 6.8823
1331635200 6.8743
1331640000 6.8730
1331648400 6.8698
1331656800 6.8688
1331661600 6.8661
1331670000 6.8634
1331678400 6.8676
1331683200 7.2104
1331691600 7.1985
1331700000 7.2221
1331704800 7.2076
1331713200 7.1839
1331721600 7.1647
1331726400 7.1489
1331734800 7.1478
1331743200 7.1334
1331748000 7.1323
1331756400 7.1319
1331764800 7.1198
1331769600 7.1130
1331778000 7.1024
1331786400 7.1008
1331791200 7.2726
1331799600 7.2563
1331808000 7.2406
1331812800 7.2283
1331821200 7.2129
1331829600 7.1963
1331834400 7.1897
1331842800 7.1803
1331851200 7.1736
1331856000 7.1614
1331864400 7.1532
1331872800 7.1446
1331877600 7.1323
1331886000 7.1389
1331894400 7.1283
1331899200 7.1236
1331907600 7.1205
1331916000 7.1171
1331920800 7.1099
1331929200 7.1066
1331937600 7.0961
1331942400 7.0925
1331950800 7.0810
1331959200 7.0781
1331964000 7.0699
1331972400 7.0654
1331980800 7.0607
1331985600 7.0573
1331994000 7.0597
1332002400 7.0564
1332007200 7.0470
1332015600 7.0433
1332024000 7.0411
1332028800 7.0340
1332037200 7.0280
1332045600 7.0296
1332050400 7.0240
1332058800 7.0226
1332067200 7.0146
1332072000 7.0123
1332080400 7.0107
1332088800 7.0104
1332093600 7.0030
1332102000 6.9998
1332110400 6.9948
1332115200 6.9876
1332123600 6.9878
1332132000 6.9820
1332136800 6.9758
1332145200 6.9725
1332153600 6.9637
1332158400 6.9662
1332166800 6.9690
1332175200 6.9672
1332180000 6.9562
1332188400 6.9540
1332196800 6.9492
1332201600 7.1564
1332210000 7.1473
1332218400 7.1367
1332223200 7.0918
1332231600 7.0819
1332240000 7.1047
1332244800 7.0894
1332253200 7.1537
1332261600 7.1490
1332266400 7.1345
1332274800 7.1310
1332283200 7.1189
1332288000 7.1131
1332296400 7.1025
1332304800 7.0955
1332309600 7.0846
1332318000 7.0711
1332326400 7.0667
1332331200 7.0592
1332339600 7.0517
1332348000 7.0469
1332352800 7.0463
1332361200 7.0336
1332369600 7.0300
1332374400 7.0220
1332382800 7.0056
1332391200 6.9996
1332396000 6.9867
1332404400 6.9780
1332412800 6.9715
1332417600 6.9608
1332426000 6.9529
1332434400 6.9602
1332439200 6.9497
1332447600 6.9398
1332456000 6.9320
1332460800 6.9271
1332469200 6.9088
1332477600 7.2363
1332482400 7.2207
1332490800 7.2060
1332499200 7.1703
1332504000 7.1607
1332512400 7.1452
1332520800 7.1358
1332525600 7.1300
1332534000 7.1201
1332542400 7.1268
1332547200 7.1247
1332555600 7.1162
1332564000 7.1102
1332568800 7.1050
1332577200 7.0951
1332585600 7.0913
1332590400 7.0861
1332598800 7.0793
1332607200 7.0795
1332612000 7.0742
1332620400 7.0663
1332628800 7.0625
1332633600 7.0584
1332650400 7.0491
1332655200 7.0450
1332663600 7.0372
1332672000 7.0309
1332676800 7.0302
1332685200 7.0289
1332693600 7.0316
1332698400 7.0246
1332706800 7.0206
1332715200 7.0184
1332720000 7.0166
1332728400 7.0111
1332736800 7.0130
1332741600 7.0078
1332750000 7.0052
1332758400 6.9974
1332763200 6.9924
1332771600 6.9840
1332780000 6.9852
1332784800 6.9711
1332793200 7.1245
1332801600 7.1295
1332806400 7.1161
1332814800 7.1078
1332823200 7.1000
1332828000 7.0869
1332836400 7.0653
1332844800 7.0580
1332849600 7.0502
1332858000 7.0426
1332866400 7.0182
1332871200 7.0143
1332879600 7.0181
1332888000 7.0097
1332892800 7.0035
1332901200 6.9930
1332909600 6.9888
1332914400 6.9896
1332922800 6.9764
1332931200 6.9889
1332936000 6.9866
1332944400 6.9781
1332952800 6.9610
1332957600 6.9654
1332966000 6.9559
1332974400 6.9531
1332979200 6.9479
1332987600 6.9394
1332996000 6.9352
1333000800 6.9374
1333009200 6.9326
1333017600 6.9237
1333022400 6.9190
1333030800 6.9146
1333039200 6.9162
1333044000 6.9124
1333052400 6.9041
1333060800 6.8978
1333065600 6.8911
1333074000 6.8877
1333082400 6.8822
1333087200 6.8763
1333095600 6.8731
1333104000 6.8612
1333108800 6.8564
1333117200 6.8553
1333125600 6.8514
1333130400 6.8483
1333138800 6.8454
1333152000 6.8381
1333160400 6.8338
1333168800 6.8313
1333173600 6.8300
1333182000 6.8303
1333190400 6.8287
1333195200 6.8234
1333203600 6.8224
1333212000 6.8239
1333225200 6.8239
1333233600 6.8207
1333238400 6.8196
1333246800 6.8174
1333255200 6.8160
1333260000 6.8137
1333268400 6.8118
1333276800 6.8102
1333281600 6.8040
1333290000 6.8050
1333298400 6.8029
1333311600 6.8015
1333320000 6.8003
1333324800 6.7950
1333333200 6.7942
1333341600 6.7911
1333346400 6.7883
1333354800 6.7842
1333363200 6.7795
1333368000 6.7563
1333376400 6.7535
1333384800 6.7524
1333389600 6.7506
1333398000 6.7469
1333406400 6.7450
1333411200 7.0802
1333419600 7.0681
1333428000 7.1521
1333432800 7.2529
1333441200 7.2397
1333449600 7.2143
1333454400 7.1986
1333462800 7.1880
1333471200 7.1736
1333476000 7.1523
1333484400 7.1438
1333492800 7.1348
1333497600 7.1340
1333506000 7.1147
1333514400 7.1113
1333519200 7.0980
1333527600 7.0890
1333536000 7.1457
1333540800 7.1339
1333549200 7.1253
1333557600 7.1160
1333562400 7.1163
1333570800 7.1105
1333579200 7.1021
1333584000 7.0933
1333592400 7.0877
1333600800 7.0830
1333605600 7.0766
1333614000 7.0706
1333622400 7.0548
1333627200 7.0518
1333635600 7.0428
1333644000 7.0474
1333648800 7.0425
1333657200 7.0372
1333665600 7.0287
1333670400 7.0263
1333678800 7.0215
1333687200 7.0197
1333692000 7.0088
1333700400 7.0092
1333708800 7.1043
1333713600 7.0978
1333722000 7.0917
1333730400 7.0859
1333735200 7.0789
1333743600 7.1251
1333752000 7.1156
1333756800 7.1040
1333765200 7.0967
1333773600 7.0945
1333778400 7.0507
1333786800 7.0469
1333795200 7.0399
1333800000 7.0375
1333808400 7.0239
1333816800 7.0238
1333821600 7.0175
1333830000 7.0142
1333838400 7.0108
1333843200 7.0052
1333851600 7.0020
1333860000 7.0008
1333864800 6.9964
1333873200 6.9944
1333881600 6.9893
1333886400 6.9845
1333894800 6.9825
1333903200 6.9814
1333908000 6.9827
1333916400 6.9818
1333924800 6.9846
1333929600 6.9792
1333938000 6.9739
1333946400 6.9691
1333951200 6.9645
1333959600 6.9559
1333968000 6.9449
1333972800 6.9433
1333981200 6.9367
1333989600 6.9349
1333994400 6.9336
1334002800 6.9288
1334011200 6.9230
1334016000 6.9187
1334024400 6.9184
1334032800 6.9156
1334037600 6.9063
1334046000 6.9097
1334054400 6.8926
1334059200 6.8856
1334067600 7.0430
1334076000 7.0325
1334080800 7.0186
1334089200 7.0167
1334097600 7.0080
1334102400 6.9937
1334110800 6.9817
1334119200 6.9776
1334124000 6.9641
1334132400 6.9580
1334140800 6.9505
1334145600 6.9410
1334154000 6.9356
1334162400 6.9304
1334167200 6.9273
1334175600 6.9210
1334184000 6.9225
1334188800 6.9189
1334197200 6.9137
1334205600 6.9077
1334210400 6.9819
1334218800 6.9805
1334227200 6.9744
1334232000 6.9696
1334240400 6.9608
1334248800 6.9561
1334253600 6.9521
1334262000 6.9442
1334270400 6.9354
1334275200 6.9153
1334283600 6.9095
1334292000 6.9056
1334296800 7.0368
1334305200 7.0271
1334313600 7.0169
1334318400 7.0117
1334326800 7.0028
1334335200 7.0099
1334340000 7.0034
1334348400 7.0003
1334356800 6.9946
1334361600 6.9917
1334370000 6.9869
1334378400 6.9157
1334383200 7.0095
1334391600 7.0017
1334400000 6.9926
1334404800 6.9805
1334413200 6.9727
1334421600 6.9649
1334426400 6.9542
1334434800 6.9516
1334443200 6.9405
1334448000 6.9370
1334456400 6.9321
1334464800 6.9235
1334469600 6.9180
1334478000 6.8718
1334486400 7.2250
1334491200 7.2139
1334499600 7.2028
1334508000 7.1954
1334512800 7.1873
1334521200 7.1828
1334529600 7.1790
1334534400 7.1730
1334542800 7.1640
1334551200 7.1535
1334556000 7.1449
1334564400 7.1423
1334572800 7.1296
1334577600 7.1241
1334586000 7.1163
1334594400 7.1143
1334599200 7.1088
1334607600 7.1021
1334616000 7.0931
1334620800 7.0851
1334629200 7.0810
1334637600 7.0767
1334642400 7.0504
1334650800 7.1816
1334659200 7.1696
1334664000 7.1627
1334672400 7.1564
1334680800 7.1625
1334685600 7.1571
1334694000 7.1524
1334702400 7.1454
1334707200 7.1397
1334715600 7.1223
1334724000 7.1257
1334728800 7.1104
1334737200 7.1089
1334745600 7.1047
1334750400 7.1015
1334758800 7.0920
1334767200 7.0791
1334772000 7.0748
1334780400 7.0652
1334788800 7.0618
1334793600 7.0586
1334802000 7.0485
1334810400 6.9321
1334815200 7.2010
1334823600 7.1879
1334832000 7.1730
1334836800 7.2215
1334845200 7.2114
1334853600 7.2085
1334858400 7.1954
1334866800 7.1746
1334875200 7.1441
1334880000 7.2190
1334888400 7.2072
1334896800 7.1958
1334901600 7.1772
1334910000 7.1644
1334918400 7.2371
1334923200 7.2261
1334931600 7.3131
1334940000 7.3057
1334944800 7.2927
1334953200 7.2792
1334961600 7.2714
1334966400 7.2617
1334974800 7.2501
1334983200 7.2493
1334988000 7.2379
1334996400 7.2167
1335004800 7.1979
1335009600 7.1904
1335018000 7.1883
1335026400 7.1785
1335031200 7.1800
1335039600 7.1783
1335048000 7.1735
1335052800 7.1713
1335061200 7.1651
1335069600 7.1652
1335074400 7.1595
1335082800 7.1582
1335096000 7.1412
1335104400 7.1395
1335112800 7.1384
1335117600 7.1364
1335126000 7.1344
1335134400 7.1294
1335139200 7.1273
1335147600 7.1205
1335156000 7.1153
1335160800 7.1115
1335169200 7.1048
1335177600 7.0932
1335182400 7.0914
1335190800 7.0857
1335199200 7.0739
1335204000 7.0625
1335212400 7.0593
1335220800 7.0524
1335225600 7.0472
1335234000 7.0345
1335242400 7.0287
1335247200 7.0240
1335255600 7.1548
1335264000 7.1417
1335268800 7.1347
1335277200 7.1234
1335285600 7.1151
1335290400 7.2010
1335298800 7.1876
1335312000 7.1741
1335320400 7.1697
1335328800 7.1652
1335333600 7.1491
1335342000 7.1398
1335350400 7.1334
1335355200 7.1233
1335363600 7.1174
1335372000 7.1169
1335376800 7.1106
1335385200 7.1062
1335393600 7.0925
1335398400 7.0802
1335406800 7.0757
1335415200 7.0728
1335420000 7.1225
1335428400 7.1497
1335436800 7.1379
1335441600 7.0913
1335450000 7.0778
1335458400 7.0543
1335463200 7.0673
1335471600 7.0638
1335480000 7.0587
1335484800 7.0551
1335493200 7.0475
1335501600 7.0332
1335506400 7.0499
1335514800 7.0478
1335523200 7.0259
1335528000 7.0197
1335536400 7.0150
1335544800 7.0122
1335549600 7.0037
1335558000 6.9942
1335571200 6.9872
1335579600 6.9832
1335588000 6.9804
1335592800 6.9743
1335601200 6.9772
1335609600 6.9687
1335614400 6.9656
1335622800 7.1137
1335631200 7.1047
1335636000 7.0941
1335644400 7.0875
1335652800 7.0855
1335657600 7.0818
1335666000 7.0773
1335674400 7.0774
1335679200 7.0777
1335687600 7.0714
1335696000 7.0693
1335700800 7.0660
1335709200 7.0591
1335717600 7.0514
1335722400 7.0471
1335730800 7.0436
1335739200 7.0414
1335744000 7.0389
1335752400 7.0361
1335760800 7.0336
1335765600 7.0314
1335774000 7.0936
1335782400 7.0902
1335787200 7.0804
1335795600 7.0723
1335804000 7.0650
1335808800 7.0599
1335817200 7.0564
1335825600 7.0538
1335830400 7.0495
1335838800 7.0515
1335847200 7.0491
1335852000 7.0422
1335860400 7.1658
1335868800 7.1587
1335873600 7.1535
1335882000 7.2961
1335890400 7.2891
1335895200 7.2736
1335903600 7.2719
1335912000 7.2676
1335916800 7.2565
1335925200 7.2492
1335938400 7.2347
1335946800 7.2225
1335955200 7.1463
1335960000 7.1371
1335968400 7.1296
1335976800 7.1459
1335981600 7.1380
1335990000 7.1385
1335998400 7.1289
1336003200 7.1208
1336011600 7.1090
1336020000 7.1054
1336024800 7.0954
1336033200 7.0918
1336041600 7.0805
1336046400 7.0647
1336054800 7.0724
1336063200 7.0636
1336068000 7.0621
1336076400 7.0547
1336084800 7.0748
1336089600 7.0754
1336098000 7.0679
1336106400 7.0626
1336111200 7.0545
1336119600 7.0505
1336128000 7.0456
1336132800 7.0456
1336141200 7.0217
1336149600 6.9818
1336154400 6.9800
1336162800 6.9730
1336171200 6.9696
1336176000 6.9679
1336184400 6.9591
1336192800 6.9576
1336206000 6.9570
1336219200 6.9470
1336227600 6.9991
1336236000 6.9978
1336240800 6.9690
1336249200 6.9683
1336257600 6.9632
1336262400 6.9621
1336270800 6.9595
1336279200 6.9574
1336284000 6.9497
1336292400 6.9476
1336300800 6.9475
1336305600 6.9437
1336314000 6.9404
1336322400 6.9407
1336327200 6.9364
1336335600 6.9384
1336344000 6.9320
1336348800 6.9273
1336357200 6.9234
1336365600 6.9219
1336370400 6.9244
1336378800 6.9209
1336387200 6.9170
1336392000 6.9119
1336400400 6.9071
1336408800 6.9050
1336413600 6.9008
1336422000 6.9000
1336430400 6.8941
1336435200 6.8813
1336443600 6.9451
1336452000 6.9360
1336456800 6.9283
1336465200 6.9270
1336473600 6.9127
1336478400 6.9112
1336486800 6.9023
1336495200 6.9015
1336500000 6.9026
1336508400 6.9047
1336516800 6.9081
1336521600 6.9106
1336530000 6.9140
1336538400 6.9098
1336543200 7.1000
1336551600 7.0844
1336560000 7.0805
1336564800 7.0504
1336573200 7.0614
1336581600 7.0488
1336586400 7.0495
1336594800 7.0457
1336603200 7.0394
1336608000 7.0325
1336616400 7.0249
1336624800 7.2349
1336629600 7.2152
1336638000 7.1919
1336646400 7.1789
1336651200 7.2323
1336659600 7.2135
1336668000 7.1983
1336672800 7.1867
1336689600 7.1670
1336694400 7.1596
1336702800 7.1510
1336711200 7.1438
1336716000 7.1323
1336724400 7.1235
1336732800 7.1115
1336737600 7.1045
1336746000 7.0953
1336754400 7.0938
1336759200 7.0856
1336767600 7.0836
1336776000 7.0820
1336780800 7.0747
1336789200 7.0714
1336797600 7.0674
1336802400 7.0630
1336810800 7.0472
1336819200 7.0435
1336824000 7.0369
1336832400 7.0477
1336840800 7.0468
1336845600 7.0455
1336854000 7.0406
1336862400 7.0376
1336875600 6.7127
1336884000 6.7063
1336888800 6.6999
1336897200 6.6978
1336905600 6.6911
1336910400 6.6850
1336918800 6.6943
1336927200 6.6880
1336932000 6.6887
1336940400 6.6859
1336948800 6.6822
1336953600 6.6786
1336962000 6.6766
1336970400 6.6804
1336975200 6.6749
1336983600 6.6806
1336992000 6.6805
1336996800 6.6730
1337005200 6.8108
1337013600 6.8065
1337018400 6.8028
1337026800 6.7986
1337035200 6.7925
1337040000 6.7828
1337048400 6.7789
1337056800 6.7714
1337061600 6.7602
1337070000 6.7648
1337078400 6.7598
1337083200 6.7545
1337091600 6.7292
1337100000 6.7217
1337104800 6.7304
1337113200 6.7212
1337121600 6.7119
1337126400 6.7083
1337134800 6.6992
1337143200 6.6931
1337148000 6.6901
1337156400 6.6889
1337164800 6.7033
1337169600 6.6986
1337178000 6.6950
1337186400 6.6917
1337191200 6.8997
1337199600 6.8952
1337208000 6.8880
1337212800 6.8790
1337221200 6.8799
1337229600 6.8760
1337234400 6.8638
1337242800 6.8621
1337251200 6.8648
1337256000 6.8590
1337264400 6.8564
1337272800 6.8538
1337277600 6.8510
1337286000 6.8423
1337294400 6.8431
1337299200 6.8424
1337307600 6.8415
1337316000 6.8083
1337320800 6.8105
1337329200 6.8021
1337337600 6.8203
1337342400 6.8233
1337350800 6.8199
1337359200 6.8189
1337364000 6.8139
1337372400 6.8072
1337380800 6.8103
1337385600 6.8069
1337394000 6.7996
1337402400 6.7957
1337407200 6.7893
1337415600 6.7934
1337424000 6.7858
1337428800 6.7889
1337437200 6.7856
1337445600 6.7837
1337450400 6.7797
1337458800 6.7770
1337467200 6.7745
1337472000 6.7726
1337480400 6.7697
1337488800 6.7694
1337493600 6.7652
1337502000 6.7605
1337510400 6.7591
1337515200 6.7611
1337523600 6.7575
1337532000 6.7569
1337536800 6.7574
1337545200 6.7573
1337553600 6.7579
1337558400 6.7546
1337566800 6.7384
1337575200 6.7331
1337580000 6.7310
1337588400 6.7304
1337596800 6.7281
1337601600 6.7301
1337610000 6.7316
1337618400 6.7276
1337623200 6.7225
1337631600 6.7183
1337640000 6.7164
1337644800 6.7066
1337653200 6.7048
1337661600 6.6935
1337666400 6.6975
1337674800 6.7630
1337683200 6.7689
1337688000 6.7721
1337696400 6.7686
1337704800 7.0506
1337709600 7.0351
1337718000 7.0284
1337726400 7.0184
1337731200 7.0081
1337739600 6.9875
1337748000 6.9816
1337752800 6.9734
1337761200 6.9601
1337769600 6.9578
1337774400 6.9506
1337782800 6.9443
1337791200 6.9438
1337796000 6.9347
1337804400 6.9439
1337812800 6.9422
1337817600 6.9380
1337826000 6.9296
1337834400 6.9288
1337839200 6.9324
1337847600 6.9184
1337856000 6.9133
1337860800 6.9081
1337869200 6.8997
1337877600 6.9112
1337882400 6.9163
1337890800 7.2843
1337899200 7.2382
1337904000 7.2209
1337912400 7.2012
1337920800 7.1924
1337925600 7.1820
1337934000 7.1716
1337942400 7.1656
1337947200 7.1406
1337955600 7.1292
1337964000 7.1218
1337968800 7.1167
1337977200 7.1072
1337985600 7.1027
1337990400 7.0953
1337998800 7.0904
1338007200 7.0886
1338012000 7.0808
1338020400 7.2296
1338028800 7.2142
1338033600 7.2038
1338042000 7.1993
1338050400 7.1921
1338055200 7.1865
1338063600 7.1807
1338072000 7.1714
1338076800 7.1657
1338085200 7.1680
1338093600 7.1621
1338098400 7.1636
1338106800 7.1562
1338115200 7.1550
1338120000 7.1457
1338128400 7.1466
1338136800 7.1402
1338141600 7.1352
1338150000 7.1350
1338158400 7.1262
1338163200 7.1224
1338171600 7.1210
1338180000 7.1157
1338184800 7.1031
1338193200 7.0984
1338201600 7.0944
1338206400 7.0917
1338214800 7.0837
1338223200 7.0805
1338228000 7.0743
1338236400 7.0705
1338244800 7.0694
1338249600 7.0654
1338258000 7.0603
1338266400 7.0599
1338271200 7.0534
1338279600 7.0237
1338288000 7.2833
1338292800 7.2609
1338301200 7.2458
1338309600 7.2392
1338314400 7.2215
1338322800 7.2121
1338331200 7.2055
1338336000 7.1996
1338344400 7.1892
1338352800 7.2513
1338357600 7.2319
1338366000 7.2211
1338374400 7.2095
1338379200 7.1975
1338387600 7.1856
1338396000 7.1793
1338400800 7.1708
1338409200 7.1636
1338422400 7.1395
1338430800 7.1340
1338439200 7.1276
1338444000 7.1228
1338452400 7.1161
1338460800 7.1124
1338465600 7.1090
1338474000 7.1044
1338482400 7.0910
1338487200 7.0878
1338495600 7.1363
1338504000 7.1278
1338508800 7.1235
1338517200 7.1404
1338525600 7.1111
1338530400 7.1028
1338538800 7.0916
1338547200 7.1014
1338552000 7.0908
1338560400 7.0862
1338568800 7.0824
1338573600 7.0745
1338582000 7.0696
1338590400 7.0648
1338595200 7.0599
1338603600 7.0577
1338612000 7.0552
1338616800 7.0476
1338625200 7.0481
1338633600 7.0451
1338638400 7.0396
1338646800 7.0368
1338655200 7.0348
1338660000 7.0351
1338668400 7.0344
1338676800 7.0349
1338681600 7.0294
1338690000 7.0293
1338698400 7.0242
1338703200 7.0255
1338711600 7.0203
1338720000 7.0135
1338724800 7.0140
1338733200 7.0104
1338741600 7.0112
1338746400 7.0083
1338754800 7.0081
1338763200 7.0053
1338768000 6.9992
1338776400 6.9939
1338789600 6.9878
1338798000 6.9854
1338806400 6.9831
1338811200 6.9811
1338819600 6.9784
1338828000 6.9727
1338832800 6.9679
1338841200 6.9630
1338849600 6.9589
1338854400 6.9514
1338862800 6.9903
1338871200 6.9873
1338876000 6.9900
1338884400 6.9816
1338892800 6.9724
1338897600 6.9691
1338906000 6.9624
1338914400 6.9572
1338919200 6.9501
1338927600 6.9457
1338936000 6.9394
1338940800 6.9367
1338949200 6.9233
1338957600 6.9618
1338962400 6.9808
1338970800 6.9925
1338979200 6.9838
1338984000 6.9802
1338992400 6.9769
1339000800 6.9751
1339005600 6.9712
1339014000 6.9610
1339022400 6.9668
1339027200 6.9648
1339035600 6.9615
1339044000 6.9592
1339048800 6.9530
1339057200 6.9492
1339065600 6.9397
1339070400 6.9446
1339078800 6.9423
1339087200 6.9378
1339092000 6.9368
1339100400 6.9471
1339108800 6.9496
1339113600 6.9463
1339122000 6.9430
1339130400 6.9329
1339135200 6.9271
1339143600 6.9283
1339152000 6.9242
1339156800 6.9234
1339165200 6.9253
1339173600 6.9225
1339178400 6.9181
1339186800 6.9160
1339195200 6.9142
1339200000 6.9087
1339208400 6.9060
1339216800 6.9070
1339221600 6.9057
1339230000 6.9009
1339238400 6.9021
1339243200 6.9044
1339251600 6.9043
1339260000 6.9027
1339264800 6.9047
1339273200 6.9036
1339281600 6.8940
1339286400 6.8924
1339294800 6.8900
1339303200 6.8905
1339308000 6.8868
1339316400 6.8848
1339324800 6.8829
1339329600 6.8807
1339338000 6.8799
1339346400 6.8732
1339351200 6.8790
1339359600 6.8792
1339368000 6.8762
1339372800 6.8760
1339381200 6.8742
1339389600 6.8738
1339394400 6.8703
1339402800 6.8740
1339411200 6.8784
1339416000 6.8782
1339424400 6.8710
1339432800 6.8713
1339437600 6.8669
1339446000 6.8649
1339454400 6.8583
1339627200 7.0055
1339632000 7.0010
1339640400 6.9988
1339648800 6.9903
1339653600 6.9809
1339662000 6.9784
1339670400 6.9742
1339675200 6.9696
1339683600 6.9651
1339692000 6.9624
1339696800 6.9578
1339705200 6.9591
1339713600 6.9403
1339718400 6.9376
1339726800 6.9393
1339735200 7.0738
1339740000 7.0690
1339748400 7.0678
1339756800 7.0546
1339761600 7.0542
1339770000 7.0521
1339778400 7.0504
1339783200 7.0425
1339791600 7.0281
1339800000 7.0184
1339804800 7.0172
1339813200 7.0120
1339821600 7.0184
1339826400 7.0178
1339834800 7.0163
1339843200 7.0014
1339848000 6.9977
1339856400 6.9931
1339864800 7.0035
1339869600 7.0034
1339878000 6.9944
1339891200 6.9910
1339899600 7.2608
1339908000 7.2460
1339912800 7.2401
1339921200 7.2393
1339929600 7.2285
1339934400 7.2181
1339942800 7.2147
1339951200 7.2161
1339956000 7.2108
1339964400 7.2062
1339972800 7.1992
1339977600 7.1949
1339986000 7.1867
1339994400 7.1792
1339999200 7.1691
1340007600 7.1627
1340016000 7.1598
1340020800 7.1491
1340029200 7.1491
1340037600 7.1423
1340042400 7.1327
1340050800 7.1218
1340059200 7.1208
1340064000 7.1190
1340072400 7.1091
1340080800 7.1032
1340085600 7.0918
1340094000 7.0872
1340102400 7.0798
1340107200 7.0773
1340115600 7.0695
1340124000 7.0610
1340128800 7.0451
1340137200 7.0502
1340145600 7.0504
1340150400 7.0457
1340158800 7.0378
1340167200 7.0355
1340172000 7.0274
1340180400 7.0242
1340188800 7.0219
1340193600 7.1626
1340202000 7.1598
1340210400 7.1421
1340215200 7.1359
1340223600 7.1331
1340232000 7.1205
1340236800 7.0931
1340245200 7.1065
1340253600 7.1053
1340258400 7.0939
1340266800 7.0878
1340275200 7.0876
1340280000 7.0840
1340288400 7.0748
1340296800 7.0693
1340301600 7.0616
1340310000 7.0543
1340318400 7.0474
1340323200 7.0479
1340331600 7.0433
1340340000 7.0387
1340344800 7.0225
1340353200 7.0216
1340361600 7.0165
1340366400 7.0316
1340374800 7.0273
1340383200 7.0268
1340388000 7.0213
1340396400 7.0211
1340404800 7.0181
1340409600 7.0108
1340418000 7.0083
1340426400 7.0039
1340431200 7.0016
1340439600 6.9993
1340448000 6.9950
1340452800 6.9906
1340461200 6.9851
1340469600 6.9847
1340474400 6.9848
1340482800 6.9801
1340491200 6.9747
1340496000 6.9756
1340504400 6.9729
1340512800 6.9725
1340517600 6.9685
1340526000 6.9675
1340534400 6.9674
1340539200 6.9725
1340547600 6.9653
1340556000 6.9658
1340560800 6.9661
1340569200 6.9627
1340577600 6.9597
1340582400 6.9569
1340590800 6.9546
1340599200 6.9505
1340604000 6.9452
1340612400 6.9411
1340620800 6.9359
1340625600 6.9293
1340634000 6.9263
1340642400 6.9250
1340647200 6.9234
1340655600 6.9174
1340664000 6.9176
1340668800 6.9165
1340677200 6.9130
1340685600 6.9103
1340690400 7.0729
1340698800 7.0686
1340707200 7.0649
1340712000 7.0552
1340720400 7.0512
1340728800 7.0475
1340733600 7.0383
1340742000 7.0337
1340750400 7.0260
1340755200 7.0214
1340763600 7.0166
1340772000 7.0121
1340776800 7.0066
1340785200 7.0022
1340793600 7.0043
1340798400 6.9957
1340806800 6.9924
1340815200 6.9863
1340820000 6.9855
1340828400 6.9823
1340836800 6.9764
1340841600 6.9753
1340850000 6.9646
1340858400 6.9663
1340863200 6.9602
1340871600 6.9535
1340880000 6.9495
1340884800 6.9478
1340893200 6.9403
1340901600 6.9402
1340906400 6.9381
1340914800 6.9341
1340923200 6.9400
1340928000 6.9333
1340936400 6.9341
1340944800 6.9338
1340949600 6.9292
1340958000 6.9313
1340966400 6.9245
1340971200 6.9234
1340979600 6.9235
1340988000 6.9195
1340992800 6.9152
1341001200 6.9133
1341009600 6.9083
1341014400 6.9052
1341022800 6.9032
1341031200 6.9020
1341036000 6.8997
1341044400 6.8933
1341052800 6.8933
1341057600 6.8912
1341066000 6.8894
1341074400 6.8909
1341079200 6.8850
1341087600 6.8820
1341096000 6.8780
1341098340 6.8790
1341109200 6.8769
1341117600 6.8666
1341122400 7.1351
1341130800 7.1290
1341139200 7.1249
1341144000 7.1196
1341152400 7.1106
1341160800 7.1099
1341165600 7.1070
1341174000 7.1037
1341182400 7.0968
1341187200 7.0900
1341195600 7.0770
1341204000 7.0804
1341208800 7.0735
1341217200 7.0665
1341225600 7.0577
1341230400 7.0474
1341238800 7.0477
1341247200 7.0383
1341252000 7.0256
1341260400 7.0337
1341268800 7.0323
1341273600 7.0251
1341282000 7.0215
1341290400 7.0207
1341295200 7.0138
1341303600 7.0140
1341312000 7.0075
1341316800 7.0027
1341325200 6.9307
1341333600 6.9952
1341338400 6.9614
1341346800 6.9566
1341355200 6.9527
1341360000 6.9496
1341368400 6.9435
1341376800 6.9431
1341381600 6.9395
1341390000 6.9408
1341398400 6.9304
1341403200 6.9259
1341411600 6.9255
1341420000 6.9266
1341424800 6.9144
1341433200 6.9147
1341441600 6.9199
1341446400 6.9178
1341454800 6.9079
1341463200 6.9041
1341468000 6.8973
1341476400 6.8912
1341484800 6.8852
1341489600 6.8953
1341498000 6.8871
1341506400 6.8852
1341511200 6.8814
1341519600 6.8808
1341528000 6.8742
1341532800 6.8766
1341541200 6.8671
1341549600 6.8693
1341554400 6.8619
1341562800 6.8556
1341571200 6.8458
1341576000 6.8448
1341584400 6.8405
1341592800 6.8382
1341597600 6.8384
1341606000 6.8334
1341614400 6.8320
1341619200 6.8377
1341627600 6.8372
1341636000 6.8326
1341640800 6.8850
1341649200 6.8846
1341657600 6.8127
1341662400 6.8785
1341670800 6.8745
1341679200 6.8733
1341684000 6.8812
1341692400 6.8750
1341700800 6.8736
1341705600 6.8765
1341714000 6.8701
1341722400 6.8642
1341727200 6.8666
1341735600 6.8621
1341744000 7.0565
1341748800 7.1660
1341757200 7.1629
1341765600 7.1603
1341770400 7.1543
1341778800 7.1506
1341787200 7.1438
1341792000 7.1367
1341800400 7.1299
1341808800 7.1213
1341813600 7.1199
1341822000 7.1094
1341830400 7.0902
1341835200 7.0777
1341843600 7.0795
1341852000 7.0715
1341856800 7.0566
1341865200 7.0474
1341873600 7.0319
1341878400 7.0333
1341886800 7.0260
1341895200 7.0254
1341900000 7.0187
1341908400 7.0087
1341916800 7.0030
1341921600 7.0039
1341930000 6.9959
1341938400 6.9938
1341943200 6.9888
1341951600 6.9872
1341960000 6.9825
1341964800 6.9736
1341973200 7.1950
1341981600 7.1833
1341986400 7.1683
1341994800 7.1631
1342003200 7.1440
1342008000 7.1374
1342016400 7.1187
1342024800 7.1187
1342029600 7.1120
1342038000 7.1091
1342046400 7.0773
1342051200 7.0671
1342059600 7.0598
1342068000 7.0603
1342072800 7.0488
1342081200 7.0486
1342089600 7.0431
1342094400 7.0313
1342102800 7.0211
1342111200 7.0206
1342116000 7.0267
1342124400 7.0202
1342132800 7.0091
1342137600 7.0043
1342146000 6.9983
1342154400 6.9965
1342159200 6.9941
1342167600 7.0077
1342176000 6.9984
1342180800 6.9945
1342189200 6.9891
1342197600 6.9853
1342202400 6.9852
1342210800 6.9844
1342219200 6.9815
1342224000 6.9803
1342232400 6.9800
1342240800 6.9805
1342245600 6.9768
1342254000 6.9654
1342262400 6.9606
1342267200 6.9591
1342275600 6.9546
1342284000 6.9509
1342288800 6.9522
1342297200 6.9518
1342305600 6.9460
1342310400 6.9392
1342318800 6.9432
1342327200 6.9367
1342332000 6.9340
1342340400 6.9289
1342348800 6.9284
1342353600 6.9249
1342362000 6.9227
1342370400 6.9247
1342375200 6.9196
1342383600 6.9229
1342392000 6.9199
1342396800 6.9201
1342405200 6.9160
1342413600 6.9187
1342418400 6.9217
1342426800 6.9249
1342435200 7.0781
1342440000 7.0711
1342448400 7.0585
1342456800 7.0548
1342461600 7.0494
1342470000 7.0433
1342478400 7.0313
1342483200 7.0284
1342491600 7.0161
1342500000 7.0225
1342504800 7.0138
1342513200 7.0061
1342521600 7.0207
1342526400 7.0583
1342534800 7.0561
1342543200 7.0141
1342548000 7.0037
1342556400 6.9986
1342564800 6.9955
1342569600 7.1876
1342578000 7.1802
1342586400 7.2087
1342591200 7.1880
1342599600 7.1814
1342608000 7.1689
1342621200 7.1622
1342629600 7.1575
1342634400 7.1528
1342642800 7.1553
1342651200 7.1408
1342656000 7.1318
1342664400 7.1241
1342672800 7.1206
1342677600 7.1115
1342686000 7.1022
1342694400 7.0927
1342699200 7.0772
1342707600 6.9952
1342716000 7.0012
1342720800 6.9965
1342729200 6.9904
1342737600 6.9897
1342742400 6.9865
1342750800 6.9821
1342759200 6.9788
1342764000 6.9733
1342772400 6.9676
1342780800 7.1434
1342785600 7.1288
1342794000 7.1181
1342802400 7.1065
1342807200 7.1701
1342815600 7.1650
1342824000 7.1258
1342828800 7.1432
1342837200 7.1465
1342845600 7.1326
1342850400 7.1276
1342858800 7.1275
1342867200 7.1165
1342872000 7.1156
1342880400 7.1095
1342888800 7.0984
1342893600 7.0934
1342902000 7.0908
1342910400 7.2170
1342915200 7.2069
1342923600 7.1996
1342932000 7.1948
1342936800 7.1817
1342945200 7.1781
1342953600 7.1714
1342958400 7.1716
1342966800 7.1710
1342975200 7.1670
1342980000 7.1676
1342988400 7.1633
1342996800 7.1600
1343001600 7.1560
1343010000 7.1457
1343018400 7.1441
1343023200 7.1298
1343031600 7.1281
1343040000 7.1216
1343044800 7.1064
1343053200 7.0976
1343061600 7.0913
1343066400 7.0915
1343074800 7.0893
1343083200 7.2759
1343088000 7.2652
1343096400 7.2546
1343104800 7.2375
1343109600 7.2256
1343118000 7.2119
1343126400 7.2025
1343131200 7.1950
1343139600 7.1796
1343148000 7.1765
1343152800 7.1681
1343161200 7.1579
1343169600 7.1505
1343174400 7.1471
1343182800 7.1387
1343191200 7.1372
1343196000 7.1345
1343204400 7.1246
1343212800 7.1171
1343217600 7.1105
1343226000 7.1037
1343234400 7.0991
1343239200 7.0913
1343247600 7.0862
1343256000 7.0805
1343260800 7.0709
1343269200 7.0657
1343277600 7.0632
1343282400 7.0593
1343290800 7.0445
1343299200 7.3236
1343304000 7.3058
1343312400 7.2903
1343320800 7.2800
1343325600 7.2676
1343334000 7.2625
1343342400 7.2519
1343347200 7.2427
1343355600 7.2342
1343364000 7.2290
1343368800 7.2180
1343377200 7.2114
1343385600 7.2019
1343390400 7.1925
1343398800 7.1848
1343407200 7.1841
1343412000 7.1817
1343420400 7.1698
1343428800 7.1634
1343433600 7.1591
1343442000 7.1573
1343450400 7.1564
1343455200 7.1531
1343463600 7.1467
1343472000 7.1232
1343476800 7.2373
1343485200 7.2374
1343493600 7.2261
1343498400 7.2178
1343506800 7.2091
1343515200 7.1992
1343520000 7.1953
1343528400 7.1897
1343536800 7.1854
1343541600 7.1640
1343550000 7.1611
1343558400 7.2021
1343563200 7.2342
1343571600 7.2292
1343580000 7.2253
1343584800 7.2162
1343593200 7.2099
1343601600 7.2070
1343606400 7.2053
1343614800 7.1983
1343623200 7.1945
1343628000 7.1891
1343636400 7.1834
1343644800 7.1789
1343649600 7.1715
1343658000 7.1628
1343666400 7.1610
1343671200 7.1541
1343679600 7.1475
1343688000 7.1402
1343692800 7.1329
1343701200 7.1281
1343709600 7.1209
1343714400 7.1138
1343722800 7.1086
1343731200 7.1017
1343736000 7.0981
1343744400 7.0848
1343752800 7.0805
1343757600 7.0991
1343766000 7.0942
1343774400 7.0907
1343779200 7.0853
1343787600 7.0806
1343796000 7.0767
1343800800 7.0731
1343809200 7.0581
1343817600 7.0538
1343822400 7.0524
1343830800 7.0467
1343839200 7.0340
1343844000 7.0416
1343852400 7.0363
1343860800 7.0282
1343865600 7.0236
1343874000 7.0193
1343882400 7.0160
1343887200 7.0121
1343895600 7.0105
1343904000 7.3192
1343908800 7.3018
1343917200 7.3596
1343925600 7.3482
1343930400 7.3376
1343938800 7.3287
1343947200 7.3146
1343952000 7.3024
1343960400 7.2953
1343968800 7.2864
1343973600 7.2766
1343982000 7.2699
1343990400 7.2640
1343995200 7.2607
1344003600 7.2513
1344012000 7.2430
1344016800 7.2258
1344025200 7.2159
1344033600 7.2085
1344038400 7.2076
1344046800 7.2055
1344055200 7.1963
1344060000 7.1875
1344068400 7.1874
1344076800 7.1793
1344081600 7.1691
1344090000 7.1672
1344098400 7.1641
1344103200 7.1477
1344111600 7.1541
1344120000 7.1433
1344124800 7.1386
1344133200 7.1384
1344141600 7.1373
1344146400 7.1345
1344154800 7.1294
1344163200 7.1299
1344168000 7.1281
1344176400 7.1250
1344184800 7.1200
1344189600 7.1184
1344198000 7.1157
1344206400 7.1111
1344211200 7.1070
1344219600 7.1054
1344228000 7.1011
1344232800 7.0951
1344241200 7.0918
1344249600 7.0797
1344254400 7.0758
1344262800 7.0632
1344271200 7.2140
1344276000 7.2031
1344284400 7.1970
1344292800 7.1964
1344297600 7.1886
1344306000 7.1834
1344314400 7.1760
1344319200 7.1653
1344327600 7.1673
1344336000 7.1594
1344340800 7.1528
1344349200 7.1410
1344357600 7.1380
1344362400 7.1327
1344370800 7.1274
1344379200 7.1221
1344384000 7.1167
1344392400 7.1151
1344400800 7.1102
1344405600 7.0995
1344414000 7.0890
1344422400 7.0855
1344427200 7.0811
1344435600 7.0781
1344444000 7.0748
1344448800 7.2295
1344457200 7.2305
1344465600 7.2135
1344470400 7.2047
1344478800 7.1983
1344487200 7.1925
1344492000 7.1926
1344500400 7.1846
1344508800 7.1782
1344513600 7.1755
1344522000 7.0982
1344530400 7.0914
1344535200 7.0883
1344543600 7.0815
1344552000 7.0713
1344556800 7.0672
1344565200 7.0637
1344573600 7.0603
1344578400 7.0592
1344586800 7.0490
1344595200 7.0306
1344600000 7.0303
1344608400 7.0277
1344616800 7.0255
1344621600 7.0205
1344630000 7.0142
1344638400 7.0092
1344643200 7.0069
1344651600 7.0067
1344660000 7.0075
1344664800 7.0036
1344673200 6.9984
1344681600 6.9966
1344686400 6.9938
1344694800 6.9891
1344703200 6.9850
1344708000 6.9847
1344716400 6.9782
1344724800 6.9811
1344729600 6.9776
1344738000 6.9775
1344746400 6.9798
1344751200 6.9737
1344759600 6.9705
1344768000 6.9672
1344772800 6.9687
1344781200 6.9759
1344789600 6.9765
1344794400 6.9720
1344802800 6.9745
1344811200 6.9716
1344816000 6.9694
1344824400 6.9655
1344832800 6.9384
1344837600 6.9721
1344846000 6.9657
1344854400 6.9609
1344859200 6.9573
1344867600 6.9514
1344876000 6.9512
1344880800 6.9501
1344889200 6.9455
1344897600 6.9398
1344902400 6.9379
1344910800 6.9354
1344919200 6.9288
1344924000 6.9233
1344932400 6.9233
1344940800 6.9171
1344945600 6.9147
1344954000 6.9134
1344962400 6.9079
1344967200 6.9021
1344975600 6.8931
1344984000 6.8929
1344988800 6.8911
1344997200 6.8876
1345005600 6.8852
1345010400 6.8705
1345018800 6.8641
1345027200 6.8596
1345032000 6.8447
1345040400 6.8530
1345048800 6.8478
1345053600 6.8528
1345062000 6.8483
1345070400 6.8462
1345075200 6.8457
1345083600 6.8452
1345092000 6.8418
1345096800 6.8406
1345105200 6.8290
1345113600 6.8479
1345118400 6.8461
1345126800 6.8454
1345135200 6.8391
1345140000 6.8397
1345148400 6.8370
1345156800 7.0880
1345161600 7.1737
1345170000 7.1674
1345178400 7.1582
1345183200 7.1903
1345191600 7.1791
1345200000 7.1695
1345204800 7.1612
1345213200 7.1481
1345221600 7.1400
1345226400 7.1430
1345234800 7.1396
1345243200 7.1336
1345248000 7.1277
1345256400 7.1261
1345264800 7.1231
1345269600 7.1149
1345278000 7.1005
1345286400 7.0964
1345291200 7.0959
1345299600 7.1106
1345308000 7.2883
1345312800 7.2811
1345321200 7.2745
1345329600 7.2738
1345334400 7.2605
1345342800 7.2547
1345351200 7.2534
1345356000 7.2499
1345364400 7.0640
1345372800 7.2362
1345377600 7.2344
1345386000 7.2271
1345394400 7.2231
1345399200 7.2172
1345407600 7.2146
1345416000 7.2119
1345420800 7.2066
1345429200 7.2042
1345437600 7.1993
1345442400 7.2039
1345450800 7.1922
1345459200 7.1907
1345464000 7.2634
1345472400 7.2556
1345480800 7.4562
1345485600 7.4514
1345494000 7.4366
1345502400 7.4250
1345507200 7.4169
1345515600 7.4105
1345524000 7.3980
1345528800 7.3857
1345537200 7.3724
1345545600 7.3639
1345550400 7.3522
1345558800 7.3405
1345567200 7.3299
1345572000 7.3233
1345580400 7.3163
1345588800 7.3100
1345593600 7.3013
1345602000 7.2873
1345610400 7.2844
1345615200 7.2737
1345623600 7.2672
1345632000 7.2580
1345636800 7.2468
1345645200 7.2381
1345653600 7.2493
1345658400 7.2372
1345666800 7.2274
1345675200 7.2178
1345680000 7.2121
1345688400 7.2072
1345696800 7.2046
1345701600 7.1972
1345710000 7.1852
1345718400 7.1801
1345723200 7.1722
1345731600 7.1617
1345740000 7.1585
1345744800 7.1500
1345753200 7.1441
1345761600 7.1381
1345766400 7.1326
1345774800 7.1283
1345783200 7.1270
1345788000 7.1206
1345796400 7.1144
1345804800 7.1095
1345809600 7.1041
1345818000 7.0946
1345826400 7.0900
1345831200 7.0857
1345839600 7.1136
1345848000 7.1168
1345852800 7.1125
1345861200 7.1107
1345869600 7.1122
1345874400 7.1054
1345882800 7.1040
1345891200 7.1029
1345896000 7.1010
1345904400 7.0978
1345912800 7.0935
1345917600 7.0913
1345926000 7.0924
1345939200 7.0809
1345947600 7.0878
1345956000 7.0815
1345960800 7.0760
1345969200 7.0750
1345977600 7.0698
1345982400 7.1653
1345990800 7.1656
1345999200 7.1637
1346004000 7.1588
1346012400 7.1567
1346020800 7.1451
1346025600 7.1469
1346034000 7.1447
1346042400 7.1409
1346047200 7.1380
1346055600 7.1324
1346064000 7.1266
1346068800 7.1228
1346077200 7.1145
1346085600 7.1058
1346090400 7.0837
1346098800 7.0768
1346107200 7.0726
1346112000 7.0668
1346120400 7.0643
1346128800 7.0717
1346133600 7.0542
1346142000 7.0554
1346150400 7.1553
1346155200 7.1450
1346163600 7.1382
1346172000 7.1555
1346176800 7.1845
1346185200 7.1866
1346193600 7.1796
1346198400 7.1759
1346206800 7.1680
1346215200 7.1599
1346220000 7.1510
1346228400 7.1421
1346236800 7.1318
1346241600 7.1245
1346250000 7.1250
1346258400 7.1173
1346263200 7.1094
1346271600 7.1015
1346280000 7.0984
1346284800 7.0891
1346293200 7.0922
1346301600 7.0858
1346306400 7.0790
1346314800 7.0700
1346323200 7.3112
1346328000 7.2788
1346336400 7.2615
1346344800 7.2823
1346349600 7.2745
1346358000 7.2703
1346366400 7.4302
1346371200 7.4165
1346379600 7.4039
1346388000 7.3911
1346392800 7.3701
1346401200 7.3556
1346409600 7.3574
1346414400 7.3407
1346422800 7.3277
1346431200 7.3185
1346436000 7.3103
1346444400 7.2997
1346452800 7.2938
1346457600 7.2878
1346457600 7.2878
1346466000 7.2803
1346474400 7.2729
1346479200 7.2690
1346487600 7.2561
1346500800 7.2581
1346509200 7.2524
1346517600 7.2510
1346522400 7.2433
1346530800 7.2408
1346539200 7.2368
1346544000 7.2298
1346552400 7.2248
1346560800 7.2248
1346565600 7.2211
1346574000 7.2169
1346582400 7.2127
1346587200 7.2089
1346595600 7.2037
1346604000 7.2004
1346608800 7.1949
1346617200 7.1928
1346625600 7.1897
1346630400 7.1881
1346638800 7.1809
1346647200 7.1808
1346652000 7.1730
1346660400 7.1682
1346668800 7.1593
1346673600 7.1535
1346682000 7.1495
1346690400 7.1461
1346695200 7.1423
1346703600 7.1381
1346712000 7.1362
1346716800 7.1330
1346725200 7.1252
1346733600 7.1229
1346738400 7.1105
1346746800 7.1056
1346755200 7.0958
1346760000 7.0929
1346768400 7.0867
1346776800 7.0816
1346781600 7.0781
1346790000 7.0770
1346798400 7.0683
1346803200 7.0640
1346811600 7.0574
1346820000 7.0527
1346824800 7.0436
1346833200 7.0388
1346841600 7.0336
1346846400 7.0329
1346854800 7.0214
1346863200 7.0207
1346868000 7.0128
1346876400 7.0097
1346884800 7.0034
1346889600 6.9983
1346898000 6.9920
1346906400 6.9887
1346911200 6.9811
1346919600 6.9803
1346928000 6.9716
1346932800 6.9709
1346941200 6.9663
1346949600 6.9675
1346954400 6.9651
1346962800 6.9595
1346971200 6.9560
1346976000 6.9533
1346984400 6.9503
1346992800 6.9519
1346997600 6.9442
1347006000 6.9544
1347014400 6.9379
1347019200 6.9383
1347027600 6.9315
1347036000 6.9291
1347040800 6.9357
1347049200 6.9309
1347057600 6.9258
1347062400 6.9259
1347070800 6.9220
1347079200 6.9207
1347084000 6.9167
1347092400 6.9155
1347100800 6.9146
1347105600 6.9125
1347114000 6.9093
1347122400 6.9079
1347127200 6.9074
1347135600 6.9034
1347144000 6.9024
1347148800 6.9034
1347157200 6.9008
1347165600 6.9002
1347170400 6.8961
1347178800 6.8956
1347187200 6.8902
1347192000 6.8919
1347200400 6.8901
1347208800 6.8904
1347213600 6.8898
1347222000 6.8864
1347230400 6.8857
1347235200 6.8837
1347243600 6.8821
1347252000 6.8801
1347256800 6.8770
1347265200 6.8746
1347273600 6.8693
1347278400 6.8667
1347286800 6.8633
1347295200 6.8580
1347300000 6.8535
1347308400 6.8495
1347316800 6.8641
1347321600 6.8594
1347330000 6.8606
1347338400 6.8576
1347343200 6.8500
1347351600 6.8464
1347360000 6.8475
1347364800 6.8400
1347373200 6.8408
1347381600 6.8372
1347386400 6.8306
1347394800 6.8304
1347403200 6.8274
1347408000 6.8308
1347416400 6.8229
1347424800 6.8200
1347429600 6.7982
1347438000 6.8067
1347446400 7.2225
1347451200 7.2132
1347459600 7.2007
1347468000 7.1877
1347472800 7.1830
1347481200 7.1686
1347489600 7.1623
1347494400 7.1560
1347502800 7.1492
1347511200 7.1440
1347516000 7.1718
1347524400 7.1533
1347532800 7.1468
1347537600 7.1445
1347546000 7.1326
1347554400 7.1236
1347559200 7.1173
1347567600 7.1129
1347576000 7.1045
1347580800 7.1013
1347589200 7.0989
1347597600 7.0937
1347602400 7.0975
1347610800 7.0876
1347619200 7.2277
1347624000 7.2190
1347632400 7.2041
1347640800 7.1989
1347645600 7.2063
1347654000 7.1816
1347662400 7.1733
1347667200 7.1668
1347675600 7.1262
1347684000 7.1112
1347688800 7.1478
1347697200 7.1678
1347705600 7.1662
1347710400 7.1535
1347718800 7.1562
1347727200 7.1710
1347732000 7.1339
1347740400 7.0835
1347748800 7.1213
1347753600 7.1211
1347762000 7.1265
1347770400 7.1111
1347775200 7.1033
1347783600 7.1168
1347792000 7.0921
1347796800 7.0898
1347805200 7.1104
1347813600 7.0574
1347818400 7.0737
1347826800 7.0524
1347835200 7.0332
1347840000 7.0701
1347848400 7.0669
1347856800 7.0861
1347861600 7.0579
1347870000 7.0524
1347878400 7.0656
1347883200 7.0636
1347891600 7.0353
1347900000 7.0565
1347904800 7.0530
1347913200 7.0326
1347921600 7.0282
1347926400 7.0360
1347934800 7.0487
1347943200 7.0173
1347948000 6.9887
1347956400 6.9841
1347964800 6.9916
1347969600 7.0085
1347978000 7.0013
1347986400 6.9695
1347991200 6.9191
1347999600 7.0200
1348008000 6.9584
1348012800 6.9874
1348021200 6.9693
1348029600 6.9529
1348034400 6.9752
1348042800 6.9707
1348051200 6.9999
1348056000 6.9360
1348064400 6.9369
1348072800 6.9521
1348077600 6.9239
1348086000 7.1824
1348094400 7.1592
1348099200 7.1419
1348107600 7.1464
1348116000 7.1188
1348120800 7.1107
1348129200 7.1003
1348137600 7.0913
1348142400 7.0837
1348150800 7.0708
1348159200 7.0588
1348164000 7.0504
1348172400 7.0428
1348180800 7.0395
1348185600 7.0295
1348194000 7.0137
1348202400 7.0089
1348207200 6.9997
1348215600 6.9906
1348224000 6.9832
1348228800 7.1477
1348237200 7.1378
1348245600 7.1293
1348250400 7.1256
1348258800 7.1253
1348267200 7.1185
1348272000 7.1199
1348280400 7.1166
1348288800 7.1199
1348293600 7.1170
1348302000 7.1200
1348310400 7.1128
1348315200 7.1082
1348323600 7.1023
1348332000 7.1053
1348336800 7.1062
1348345200 7.1042
1348353600 7.0998
1348358400 7.1069
1348366800 7.0887
1348375200 7.0909
1348380000 7.0873
1348388400 7.0899
1348396800 7.0872
1348401600 7.0871
1348410000 7.0843
1348418400 7.0767
1348423200 7.0751
1348431600 7.0699
1348440000 7.0690
1348444800 7.0645
1348453200 7.0603
1348461600 7.0579
1348466400 7.0518
1348474800 7.0469
1348483200 7.0429
1348488000 7.0372
1348496400 7.0267
1348504800 7.0192
1348509600 7.0169
1348518000 7.0104
1348526400 7.0050
1348531200 7.0062
1348539600 7.0112
1348548000 7.0059
1348552800 6.9922
1348561200 6.9778
1348569600 6.8938
1348574400 6.8887
1348582800 6.8857
1348591200 6.8822
1348596000 6.8797
1348604400 6.8774
1348612800 6.8745
1348617600 6.8728
1348626000 6.8687
1348634400 6.8636
1348639200 6.8531
1348647600 6.8462
1348656000 6.8462
1348660800 6.8436
1348669200 6.8456
1348677600 6.8417
1348682400 6.8385
1348690800 6.8349
1348699200 6.8357
1348704000 6.8336
1348712400 6.8278
1348720800 6.8192
1348725600 6.8362
1348734000 6.8283
1348742400 6.8205
1348747200 6.8119
1348755600 6.8052
1348764000 6.8031
1348768800 6.7867
1348777200 6.7930
1348785600 6.7872
1348790400 6.7873
1348798800 6.7850
1348807200 6.7865
1348812000 6.7804
1348820400 6.7789
1348828800 6.7755
1348833600 6.7794
1348842000 6.7752
1348850400 6.7725
1348855200 6.7667
1348863600 6.7647
1348872000 6.7580
1348876800 6.7594
1348885200 6.7575
1348893600 6.7591
1348898400 6.7997
1348906800 7.0218
1348915200 7.0170
1348920000 7.0053
1348928400 7.0011
1348936800 6.9980
1348941600 6.9941
1348950000 6.9892
1348958400 6.9822
1348963200 6.9800
1348971600 6.9812
1348980000 6.9758
1348984800 6.9643
1348993200 6.9638
1349001600 6.9608
1349006400 6.9585
1349014800 6.9544
1349023200 6.9521
1349028000 6.9489
1349036400 6.9477
1349044800 6.9395
1349049600 6.9403
1349058000 6.9359
1349066400 6.9359
1349071200 6.9305
1349079600 6.9237
1349088000 6.9209
1349092800 6.9195
1349101200 6.9149
1349109600 6.9123
1349114400 6.9086
1349122800 6.9078
1349131200 6.9046
1349136000 6.9425
1349144400 7.1126
1349152800 7.1032
1349157600 7.0936
1349166000 7.0813
1349174400 7.0763
1349179200 7.0721
1349187600 7.0744
1349196000 7.2269
1349200800 7.2203
1349209200 7.2118
1349217600 7.2441
1349222400 7.2374
1349230800 7.2273
1349239200 7.2213
1349244000 7.2042
1349252400 7.1973
1349260800 7.1839
1349265600 7.1689
1349274000 7.1610
1349282400 7.1366
1349287200 7.1255
1349295600 7.1238
1349304000 7.1167
1349308800 7.1118
1349317200 7.1032
1349325600 7.0916
1349330400 7.0851
1349338800 7.2032
1349347200 7.1863
1349352000 7.1643
1349360400 7.1552
1349368800 7.1628
1349373600 7.1528
1349382000 7.1469
1349390400 7.1406
1349395200 7.1372
1349403600 7.1300
1349412000 7.1298
1349416800 7.1227
1349425200 7.1102
1349433600 7.0958
1349438400 7.0872
1349446800 7.0846
1349455200 7.0807
1349460000 7.0807
1349468400 7.0749
1349476800 7.0726
1349481600 7.0671
1349490000 7.0662
1349498400 7.0634
1349503200 7.0500
1349511600 7.0438
1349520000 7.0450
1349524800 7.0449
1349533200 7.0420
1349541600 7.0352
1349546400 7.0291
1349554800 7.0312
1349563200 7.0276
1349568000 7.0223
1349576400 6.9633
1349584800 6.9611
1349589600 6.9603
1349598000 6.9578
1349606400 6.9613
1349611200 6.9581
1349619600 6.9568
1349628000 6.9550
1349632800 6.9525
1349641200 6.9531
1349649600 6.9519
1349654400 6.9514
1349662800 6.9432
1349671200 6.9404
1349676000 6.9366
1349684400 7.1111
1349692800 7.0872
1349697600 7.0804
1349706000 7.0762
1349714400 7.0706
1349719200 7.0626
1349727600 7.0616
1349736000 7.0544
1349740800 7.0508
1349749200 7.0458
1349757600 7.0268
1349762400 7.0992
1349770800 7.0911
1349779200 7.0819
1349784000 7.0741
1349792400 7.0662
1349800800 7.0624
1349805600 7.0581
1349814000 7.0591
1349822400 7.0545
1349827200 7.0500
1349835600 7.0418
1349844000 7.0360
1349848800 7.0224
1349857200 7.0204
1349865600 7.0154
1349870400 7.0676
1349878800 7.0545
1349887200 7.0479
1349892000 7.0458
1349900400 7.0392
1349908800 7.0384
1349913600 7.0344
1349922000 7.0325
1349930400 7.0256
1349935200 7.0198
1349943600 7.0162
1349952000 7.2727
1349956800 7.2591
1349965200 7.2505
1349973600 7.2429
1349978400 7.2299
1349986800 7.2176
1349995200 7.2121
1350000000 7.2059
1350008400 7.2016
1350016800 7.1935
1350021600 7.1783
1350030000 7.1663
1350038400 7.1623
1350043200 7.1620
1350051600 7.2429
1350060000 7.2367
1350064800 7.2214
1350073200 7.2869
1350081600 7.3346
1350086400 7.3252
1350094800 7.3202
1350103200 7.3056
1350108000 7.2879
1350116400 7.2824
1350124800 7.2814
1350129600 7.2733
1350138000 7.2643
1350146400 7.2589
1350151200 7.2471
1350159600 7.2480
1350168000 7.2475
1350172800 7.2358
1350181200 7.2290
1350189600 7.2194
1350194400 7.2155
1350202800 7.2137
1350211200 7.2060
1350216000 7.2018
1350224400 7.2011
1350232800 7.1494
1350237600 7.3110
1350246000 7.3008
1350254400 7.2954
1350259200 7.2799
1350267600 7.2729
1350276000 7.2640
1350280800 7.2554
1350289200 7.2437
1350297600 7.2324
1350302400 7.2098
1350310800 7.2096
1350319200 7.2029
1350324000 7.1967
1350332400 7.1911
1350340800 7.1828
1350345600 7.1749
1350354000 7.1703
1350362400 7.1660
1350367200 7.1566
1350375600 7.1475
1350384000 7.1297
1350388800 7.1253
1350397200 7.1181
1350405600 7.1122
1350410400 7.1092
1350418800 7.1035
1350427200 7.1013
1350432000 7.0886
1350440400 7.0821
1350448800 7.0795
1350453600 7.0523
1350462000 7.0471
1350470400 7.0361
1350475200 7.0356
1350483600 7.0355
1350492000 7.0311
1350496800 7.0295
1350505200 7.0223
1350513600 7.0166
1350518400 7.0092
1350526800 7.0046
1350535200 7.0013
1350540000 6.9886
1350548400 6.9902
1350556800 6.9822
1350561600 6.9749
1350570000 6.9732
1350578400 6.9676
1350583200 6.9665
1350591600 6.9588
1350600000 6.9613
1350604800 6.9579
1350613200 6.9587
1350621600 6.9558
1350626400 6.9472
1350634800 6.9414
1350643200 6.9430
1350648000 6.9329
1350656400 6.9286
1350664800 6.9220
1350669600 6.9212
1350678000 6.9231
1350686400 6.9242
1350691200 6.9271
1350699600 6.9275
1350708000 6.9267
1350712800 6.9183
1350721200 6.9148
1350729600 6.9138
1350734400 6.9152
1350742800 6.9125
1350751200 6.9110
1350756000 6.9032
1350764400 7.0995
1350772800 7.0923
1350777600 7.0896
1350786000 7.0265
1350794400 7.0045
1350799200 7.0068
1350807600 7.0017
1350816000 6.9966
1350820800 6.9944
1350829200 6.9929
1350837600 6.9895
1350842400 6.9863
1350850800 6.9851
1350859200 7.0120
1350864000 7.0079
1350872400 7.0054
1350880800 7.0006
1350885600 6.9955
1350894000 6.9863
1350902400 6.9820
1350907200 6.9824
1350915600 6.9807
1350924000 6.9744
1350928800 6.9708
1350937200 6.9660
1350945600 6.9614
1350950400 6.9557
1350958800 6.9521
1350967200 6.9514
1350972000 6.9482
1350980400 6.9560
1350988800 6.9525
1350993600 6.9401
1351002000 6.9456
1351010400 6.9395
1351015200 6.9298
1351023600 6.9271
1351032000 6.9199
1351036800 6.9124
1351045200 6.9135
1351053600 6.9086
1351058400 6.9453
1351066800 6.9544
1351075200 6.9475
1351080000 6.9392
1351088400 6.9356
1351096800 7.2045
1351101600 7.1898
1351110000 7.3004
1351118400 7.2830
1351123200 7.2770
1351131600 7.2700
1351140000 7.2589
1351144800 7.2506
1351153200 7.2427
1351161600 7.2342
1351166400 7.2345
1351174800 7.2199
1351183200 7.2159
1351188000 7.2084
1351196400 7.2049
1351204800 7.2004
1351209600 7.1896
1351218000 7.1907
1351226400 7.2000
1351231200 7.1965
1351239600 7.1822
1351248000 7.1778
1351252800 7.2267
1351261200 7.2148
1351269600 7.2027
1351274400 7.2073
1351282800 7.2026
1351291200 7.1971
1351296000 7.1922
1351304400 7.1892
1351312800 7.1747
1351317600 7.1488
1351326000 7.1524
1351334400 7.1490
1351339200 7.1450
1351347600 7.1397
1351356000 7.1398
1351360800 7.1389
1351369200 7.1352
1351377600 7.1287
1351382400 7.1234
1351390800 7.1202
1351399200 7.1205
1351404000 7.1274
1351412400 7.1219
1351420800 7.1234
1351425600 7.1195
1351434000 7.1157
1351442400 7.1150
1351447200 7.1140
1351455600 7.1123
1351464000 7.1072
1351468800 7.1060
1351477200 7.1070
1351485600 7.1060
1351490400 7.1078
1351498800 7.1010
1351507200 7.0981
1351512000 7.0922
1351520400 7.0863
1351528800 7.0835
1351533600 7.0781
1351542000 7.0776
1351550400 7.0733
1351555200 7.0772
1351563600 7.0833
1351572000 7.0895
1351576800 7.0898
1351585200 7.0848
1351593600 6.8141
1351598400 7.3728
1351606800 7.3436
1351615200 7.3317
1351620000 7.3161
1351628400 7.3067
1351636800 7.5205
1351641600 7.5014
1351650000 7.4802
1351658400 7.4541
1351663200 7.5371
1351671600 7.5160
1351680000 7.5041
1351684800 7.4791
1351693200 7.4543
1351701600 7.4426
1351706400 7.4317
1351714800 7.4135
1351723200 7.4918
1351728000 7.4769
1351736400 7.4700
1351744800 7.5064
1351749600 7.4963
1351758000 7.4793
1351766400 7.4689
1351771200 7.4519
1351779600 7.4408
1351788000 7.4334
1351792800 7.4162
1351801200 7.4101
1351809600 7.3980
1351814400 7.3861
1351822800 7.3756
1351831200 7.3670
1351836000 7.3607
1351844400 7.3495
1351852800 7.3366
1351857600 7.3292
1351866000 7.3224
1351874400 7.3099
1351879200 7.2995
1351887600 7.2945
1351896000 7.2834
1351900800 7.2855
1351909200 7.2812
1351917600 7.2650
1351922400 7.2596
1351930800 7.2548
1351939200 7.2484
1351944000 7.2404
1351952400 7.2235
1351960800 7.4120
1351965600 7.4005
1351974000 7.3910
1351982400 7.3750
1351987200 7.3667
1351995600 7.3587
1352004000 7.3545
1352008800 7.3726
1352017200 7.3657
1352025600 7.3577
1352030400 7.3535
1352038800 7.3434
1352047200 7.3410
1352052000 7.3341
1352060400 7.3324
1352068800 7.3220
1352073600 6.5958
1352073600 7.3173
1352082000 6.5892
1352082000 7.3070
1352090400 6.5853
1352090400 7.3011
1352095200 6.5837
1352095200 7.2945
1352103600 6.5836
1352103600 7.2884
1352112000 6.5793
1352112000 7.2788
1352116800 6.5771
1352116800 7.2656
1352125200 6.5770
1352133600 6.5651
1352138400 6.5777
1352146800 6.5770
1352155200 6.5751
1352160000 6.5704
1352168400 6.5901
1352176800 6.5912
1352181600 6.5842
1352190000 6.5818
1352198400 6.5803
1352203200 6.5791
1352211600 6.5772
1352220000 6.5698
1352224800 6.5697
1352233200 6.5691
1352241600 6.5668
1352246400 6.5640
1352254800 6.5634
1352263200 6.5599
1352268000 6.5597
1352276400 6.5546
1352284800 6.5534
1352289600 6.5517
1352298000 6.5491
1352306400 6.5456
1352311200 6.5452
1352319600 6.5462
1352328000 6.5448
1352332800 6.5476
1352341200 6.5599
1352349600 6.5719
1352354400 6.5715
1352362800 6.5686
1352371200 6.5616
1352376000 6.5371
1352384400 6.5322
1352392800 6.5336
1352397600 6.5314
1352406000 6.5279
1352414400 6.5276
1352419200 6.5322
1352427600 6.5393
1352436000 6.5354
1352440800 6.5268
1352449200 6.5288
1352457600 6.5220
1352462400 6.5449
1352470800 6.5435
1352479200 6.5434
1352484000 6.5360
1352492400 6.5311
1352500800 6.5312
1352505600 6.5311
1352514000 6.5314
1352522400 6.5295
1352527200 6.5282
1352535600 6.5248
1352544000 6.5241
1352548800 6.5246
1352557200 6.5229
1352565600 6.5236
1352570400 6.5182
1352578800 6.5202
1352587200 6.5216
1352592000 6.5185
1352600400 6.5187
1352608800 6.5178
1352613600 6.5183
1352622000 6.5175
1352630400 6.5166
1352635200 6.5160
1352643600 6.5135
1352652000 6.5151
1352656800 6.5084
1352665200 6.5228
1352673600 6.5495
1352678400 6.5449
1352686800 6.5448
1352695200 6.5418
1352700000 6.5425
1352708400 6.5423
1352716800 6.5397
1352721600 6.5422
1352730000 6.5386
1352738400 6.5499
1352743200 6.5516
1352751600 6.5488
1352760000 6.5496
1352764800 6.5502
1352773200 6.5480
1352781600 6.5456
1352786400 6.5418
1352794800 6.5435
1352803200 6.5374
1352808000 6.5416
1352816400 6.5436
1352824800 6.5445
1352829600 6.5380
1352838000 6.5344
1352846400 6.5362
1352851200 6.5343
1352859600 6.5326
1352868000 6.5982
1352872800 6.5987
1352881200 6.5988
1352889600 6.5954
1352894400 6.6245
1352902800 6.6200
1352911200 6.6246
1352916000 6.6218
1352924400 6.6216
1352932800 6.6193
1352937600 6.6186
1352946000 6.6178
1352954400 6.6133
1352959200 6.6107
1352967600 6.6062
1352976000 6.6140
1352980800 6.6194
1352989200 6.6228
1352997600 6.6237
1353002400 6.5949
1353010800 6.5922
1353019200 6.5906
1353024000 6.5903
1353032400 6.5874
1353040800 6.5865
1353045600 6.5851
1353054000 6.5846
1353062400 6.5809
1353067200 6.5812
1353075600 6.5819
1353084000 6.5788
1353088800 6.5783
1353097200 6.5787
1353105600 6.5773
1353110400 6.5767
1353118800 6.5731
1353127200 6.5772
1353132000 6.5775
1353140400 6.5773
1353148800 6.5789
1353153600 6.5802
1353162000 6.5778
1353170400 6.5778
1353175200 6.5778
1353183600 6.5748
1353192000 6.5737
1353196800 6.5739
1353205200 6.5729
1353213600 6.5728
1353218400 6.5721
1353226800 6.5708
1353235200 6.5708
1353240000 6.5695
1353248400 6.5710
1353256800 6.5736
1353261600 6.5710
1353270000 6.5667
1353278400 6.5674
1353283200 6.5662
1353291600 6.5663
1353300000 6.5664
1353304800 6.5661
1353313200 6.5653
1353321600 6.5646
1353326400 6.5628
1353334800 6.5937
1353343200 6.5706
1353348000 6.5675
1353356400 6.5660
1353364800 6.5660
1353369600 6.5621
1353378000 6.5605
1353386400 6.5600
1353391200 6.5585
1353399600 6.5579
1353408000 6.5534
1353412800 6.5532
1353421200 6.5452
1353429600 6.5478
1353434400 6.5475
1353442800 6.5465
1353451200 6.5490
1353456000 6.5497
1353464400 6.5463
1353472800 6.5440
1353477600 6.5420
1353486000 6.5417
1353494400 6.5449
1353499200 6.5432
1353507600 6.5429
1353516000 6.5434
1353520800 6.5431
1353529200 6.5417
1353537600 6.5416
1353542400 6.5404
1353550800 6.5400
1353559200 6.5392
1353564000 6.5367
1353572400 6.5321
1353580800 6.5331
1353585600 6.5293
1353594000 6.5388
1353602400 6.5426
1353607200 6.5422
1353615600 6.5399
1353624000 6.5405
1353628800 6.5412
1353637200 6.5392
1353645600 6.5394
1353645600 6.5394
1353650400 6.5375
1353650400 6.5375
1353658800 6.5389
1353667200 6.5389
1353672000 6.5378
1353680400 6.5337
1353688800 6.5349
1353693600 6.5352
1353702000 6.5343
1353710400 6.5334
1353715200 6.5332
1353723600 6.5328
1353732000 6.5312
1353736800 6.5314
1353745200 6.5309
1353753600 6.5309
1353758400 6.5329
1353766800 6.5341
1353775200 6.5302
1353780000 6.5320
1353788400 6.5311
1353796800 6.5309
1353801600 6.5321
1353810000 6.5277
1353818400 6.5272
1353823200 6.5250
1353831600 6.5259
1353840000 6.5285
1353844800 6.5135
1353853200 6.5129
1353861600 6.5131
1353866400 6.5122
1353874800 6.5112
1353883200 6.5120
1353888000 6.5123
1353896400 6.5107
1353904800 6.5160
1353909600 6.5144
1353918000 6.5163
1353926400 6.5111
1353931200 6.5061
1353939600 6.5039
1353948000 6.5051
1353952800 6.5146
1353961200 6.5151
1353969600 6.5128
1353974400 6.5122
1353982800 6.5105
1353991200 6.5097
1353996000 6.5102
1354004400 6.5093
1354012800 6.5122
1354017600 6.5097
1354026000 6.5085
1354034400 6.5084
1354039200 6.5034
1354047600 6.5059
1354056000 6.5049
1354060800 6.5034
1354069200 6.5008
1354077600 6.4979
1354082400 6.4969
1354090800 6.4950
1354099200 6.4949
1354104000 6.5063
1354112400 6.5051
1354120800 6.4398
1354125600 6.5074
1354134000 6.4994
1354142400 6.4974
1354147200 6.5019
1354155600 6.4910
1354164000 6.4899
1354168800 6.4888
1354177200 6.4921
1354185600 6.4929
1354190400 6.4963
1354198800 6.4957
1354207200 6.4977
1354212000 6.4916
1354220400 6.4930
1354228800 6.4997
1354233600 6.5028
1354242000 6.5046
1354250400 6.5015
1354255200 6.4953
1354263600 6.4950
1354272000 6.4895
1354276800 6.4866
1354285200 6.4860
1354293600 6.4861
1354298400 6.4911
1354306800 6.4893
1354315200 6.4930
1354328400 6.4923
1354336800 6.4922
1354341600 6.4905
1354350000 6.4871
1354358400 6.4905
1354363200 6.4885
1354371600 6.4911
1354380000 6.4877
1354384800 6.4877
1354393200 6.4863
1354401600 6.4874
1354406400 6.4849
1354414800 6.4854
1354423200 6.4855
1354428000 6.4849
1354436400 6.4850
1354444800 6.4846
1354449600 6.4816
1354458000 6.4803
1354466400 6.4863
1354471200 6.4817
1354479600 6.4852
1354488000 6.4840
1354492800 6.4850
1354501200 6.4825
1354509600 6.4832
1354514400 6.4820
1354522800 6.4837
1354531200 6.4701
1354536000 6.4765
1354544400 6.4819
1354552800 6.4873
1354557600 6.4951
1354566000 6.4931
1354574400 6.4905
1354579200 6.4884
1354587600 6.4862
1354596000 6.4851
1354600800 6.4825
1354609200 6.4843
1354617600 6.4918
1354622400 6.4778
1354630800 6.4788
1354639200 6.4795
1354644000 6.4720
1354652400 6.4678
1354660800 6.4674
1354665600 6.4664
1354674000 6.4635
1354682400 6.4647
1354687200 6.4702
1354695600 6.4677
1354704000 6.4663
1354708800 6.4650
1354717200 6.4671
1354725600 6.4703
1354730400 6.4664
1354738800 6.4675
1354747200 6.4660
1354752000 6.4581
1354760400 6.4715
1354768800 6.4667
1354773600 6.4658
1354782000 6.4671
1354790400 6.4700
1354795200 6.4692
1354803600 6.4684
1354812000 6.4710
1354816800 6.4751
1354825200 6.4745
1354833600 6.4755
1354838400 6.4709
1354846800 6.4721
1354855200 6.4705
1354860000 6.4703
1354868400 6.4703
1354876800 6.4674
1354881600 6.4649
1354890000 6.4670
1354898400 6.4747
1354903200 6.4749
1354911600 6.4739
1354920000 6.4682
1354924800 6.4710
1354933200 6.4707
1354941600 6.4731
1354946400 6.4714
1354954800 6.4635
1354963200 6.4643
1354968000 6.4671
1354976400 6.4591
1354984800 6.4589
1354989600 6.4574
1354998000 6.4565
1355006400 6.4622
1355011200 6.4624
1355019600 6.4666
1355028000 6.4650
1355032800 6.4669
1355041200 6.4671
1355049600 6.4682
1355054400 6.4674
1355062800 6.4686
1355071200 6.4666
1355076000 6.4615
1355084400 6.4621
1355092800 6.4603
1355097600 6.4653
1355106000 6.4658
1355114400 6.4691
1355119200 6.4691
1355127600 6.4664
1355136000 6.4655
1355140800 6.4585
1355149200 6.4678
1355157600 6.4693
1355162400 6.4686
1355170800 6.4668
1355179200 6.4649
1355184000 6.4628
1355192400 6.4626
1355200800 6.4580
1355205600 6.4615
1355214000 6.4556
1355222400 6.4558
1355227200 6.4564
1355235600 6.4568
1355244000 6.4541
1355248800 6.4545
1355257200 6.4540
1355265600 6.4473
1355270400 6.4526
1355278800 6.4492
1355287200 6.4487
1355292000 6.4456
1355300400 6.4740
1355308800 6.4673
1355313600 6.4798
1355322000 6.4786
1355330400 6.4775
1355335200 6.4748
1355343600 6.4703
1355352000 6.4727
1355356800 6.4705
1355365200 6.4705
1355373600 6.4704
1355378400 6.4732
1355386800 6.4677
1355395200 6.4684
1355400000 6.4632
1355408400 6.4618
1355416800 6.4612
1355421600 6.4612
1355430000 6.4603
1355438400 6.4578
1355443200 6.4572
1355451600 6.4579
1355460000 6.4600
1355464800 6.4599
1355473200 6.4546
1355481600 6.4554
1355486400 6.4558
1355494800 6.4576
1355503200 6.4572
1355508000 6.4552
1355516400 6.4484
1355524800 6.4474
1355529600 6.4465
1355538000 6.4436
1355546400 6.4491
1355551200 6.4511
1355559600 6.4463
1355568000 6.4476
1355572800 6.4464
1355581200 6.4468
1355589600 6.4478
1355594400 6.4199
1355602800 6.4450
1355611200 6.4429
1355616000 6.4414
1355624400 6.4449
1355632800 6.4436
1355637600 6.4438
1355646000 6.4452
1355654400 6.4416
1355659200 6.4391
1355667600 6.4393
1355676000 6.4408
1355680800 6.4399
1355689200 6.4389
1355697600 6.4387
1355702400 6.4382
1355710800 6.4388
1355719200 6.4386
1355724000 6.4366
1355732400 6.4352
1355740800 6.4351
1355745600 6.4277
1355754000 6.4233
1355762400 6.4246
1355767200 6.4178
1355775600 6.4320
1355784000 6.4265
1355788800 6.4243
1355797200 6.4181
1355805600 6.4192
1355810400 6.4168
1355818800 6.4176
1355827200 6.4145
1355832000 6.4196
1355840400 6.4262
1355848800 6.4248
1355853600 6.4241
1355862000 6.4262
1355870400 6.4217
1355875200 6.4217
1355883600 6.4229
1355892000 6.4198
1355896800 6.4185
1355905200 6.4238
1355913600 6.4213
1355918400 6.4213
1355926800 6.4199
1355935200 6.4252
1355940000 6.4207
1355948400 6.4162
1355956800 6.4202
1355961600 6.4202
1355970000 6.4206
1355978400 6.4198
1355983200 6.4174
1355991600 6.4136
1356000000 6.4159
1356004800 6.4136
1356013200 6.4138
1356021600 6.4116
1356026400 6.4095
1356034800 6.4086
1356043200 6.4072
1356048000 6.4083
1356056400 6.4090
1356064800 6.4085
1356069600 6.4086
1356078000 6.4067
1356086400 6.4062
1356091200 6.4045
1356099600 6.4081
1356108000 6.4030
1356112800 6.4015
1356121200 6.4025
1356129600 6.4006
1356134400 6.4015
1356142800 6.4014
1356151200 6.3993
1356156000 6.3973
1356164400 6.4000
1356172800 6.3989
1356177600 6.4002
1356186000 6.4000
1356194400 6.4012
1356199200 6.4014
1356207600 6.4011
1356216000 6.4003
1356220800 6.3989
1356229200 6.4004
1356237600 6.3981
1356242400 6.3993
1356250800 6.3996
1356259200 6.4029
1356264000 6.4014
1356272400 6.3994
1356280800 6.4019
1356285600 6.4003
1356294000 6.4010
1356302400 6.4005
1356307200 6.3996
1356315600 6.3993
1356324000 6.3980
1356328800 6.3972
1356337200 6.3957
1356345600 6.3961
1356350400 6.3933
1356358800 6.3957
1356367200 6.3974
1356372000 6.3932
1356380400 6.3919
1356388800 6.3905
1356393600 6.3912
1356402000 6.3923
1356410400 6.3919
1356415200 6.3913
1356423600 6.3917
1356432000 6.3956
1356436800 6.3954
1356445200 6.3937
1356453600 6.3953
1356458400 6.3949
1356466800 6.3951
1356475200 6.3957
1356480000 6.3942
1356488400 6.3925
1356496800 6.3924
1356501600 6.3929
1356510000 6.3963
1356518400 6.3940
1356523200 6.3899
1356531600 6.3850
1356540000 6.3896
1356544800 6.3879
1356553200 6.3697
1356561600 6.4186
1356566400 6.4158
1356574800 6.4151
1356583200 6.4123
1356588000 6.4120
1356596400 6.4129
1356604800 6.4124
1356609600 6.4141
1356618000 6.4122
1356626400 6.4172
1356631200 6.3565
1356639600 6.4093
1356648000 6.4126
1356652800 6.4115
1356661200 6.4081
1356669600 6.4032
1356674400 6.4113
1356682800 6.4108
1356691200 6.4083
1356696000 6.4094
1356704400 6.4095
1356712800 6.4079
1356717600 6.4091
1356726000 6.4095
1356734400 6.4084
1356739200 6.4071
1356747600 6.4051
1356756000 6.4036
1356760800 6.4027
1356769200 6.4039
1356777600 6.4056
1356782400 6.4028
1356790800 6.4018
1356799200 6.4021
1356804000 6.4050
1356812400 6.4049
1356820800 6.4065
1356825600 6.4063
1356834000 6.4053
1356842400 6.4053
1356847200 6.4052
1356855600 6.4050
1356864000 6.4053
1356868800 6.4072
1356877200 6.4075
1356885600 6.4080
1356890400 6.4074
1356898800 6.4075
1356907200 6.4084
1356912000 6.4011
1356920400 6.4050
1356928800 6.4052
1356933600 6.4030
1356942000 6.4042
1356950400 6.4016
1356955200 6.4065
1356963600 6.3993
1356972000 6.4042
1356976800 6.4056
1356985200 6.4049
1356993600 6.4046
1357006800 6.4047
1357015200 6.4045
1357020000 6.4025
1357028400 6.4037
1357036800 6.4032
1357041600 6.4076
1357050000 6.4063
1357058400 6.4064
1357063200 6.4049
1357071600 6.4043
1357080000 6.4057
1357084800 6.4049
1357093200 6.4045
1357101600 6.4047
1357106400 6.4044
1357114800 6.4055
1357123200 6.4055
1357128000 6.4020
1357136400 6.4044
1357144800 6.4054
1357149600 6.4050
1357158000 6.4033
1357166400 6.4025
1357171200 6.4024
1357179600 6.4025
1357188000 6.4019
1357192800 6.4017
1357201200 6.4015
1357209600 6.4105
1357214400 6.4098
1357222800 6.4050
1357231200 6.4059
1357236000 6.4050
1357244400 6.4041
1357252800 6.4041
1357257600 6.4031
1357266000 6.4037
1357274400 6.4042
1357279200 6.4031
1357287600 6.4025
1357296000 6.3923
1357300800 6.3971
1357309200 6.3949
1357317600 6.4004
1357322400 6.3967
1357330800 6.3968
1357339200 6.3977
1357344000 6.3978
1357352400 6.3916
1357360800 6.3913
1357365600 6.3887
1357374000 6.3870
1357382400 6.3895
1357387200 6.3890
1357395600 6.3889
1357404000 6.3883
1357408800 6.3891
1357417200 6.3889
1357425600 6.3917
1357430400 6.3895
1357438800 6.3899
1357447200 6.3894
1357452000 6.3894
1357460400 6.3875
1357468800 6.3875
1357473600 6.3878
1357482000 6.3874
1357490400 6.3873
1357495200 6.3826
1357503600 6.3870
1357512000 6.3870
1357516800 6.3855
1357525200 6.3854
1357533600 6.3845
1357538400 6.3849
1357546800 6.3878
1357555200 6.3874
1357560000 6.3874
1357568400 6.3870
1357576800 6.3882
1357581600 6.3878
1357590000 6.3888
1357598400 6.3883
1357603200 6.3889
1357611600 6.3843
1357620000 6.3842
1357624800 6.3805
1357633200 6.3964
1357641600 6.3944
1357646400 6.3983
1357654800 6.3973
1357663200 6.3988
1357668000 6.3963
1357676400 6.3949
1357684800 6.3981
1357689600 6.3968
1357698000 6.3937
1357706400 6.3923
1357711200 6.3880
1357719600 6.4028
1357728000 6.4319
1357732800 6.4370
1357741200 6.4346
1357749600 6.4363
1357754400 6.4344
1357762800 6.4341
1357771200 6.4362
1357776000 6.4283
1357784400 6.4278
1357792800 6.4285
1357797600 6.4256
1357806000 6.4238
1357814400 6.4248
1357819200 6.4265
1357827600 6.4244
1357836000 6.4239
1357840800 6.4240
1357849200 6.4241
1357857600 6.4222
1357862400 6.4223
1357870800 6.4210
1357879200 6.4242
1357884000 6.4198
1357892400 6.4221
1357900800 6.4189
1357905600 6.4186
1357914000 6.4161
1357922400 6.4175
1357927200 6.4176
1357935600 6.4165
1357944000 6.4166
1357948800 6.4198
1357957200 6.4181
1357965600 6.4177
1357970400 6.4083
1357978800 6.4186
1357987200 6.4188
1357992000 6.4113
1358000400 6.4151
1358008800 6.4137
1358013600 6.4139
1358022000 6.4127
1358030400 6.4127
1358035200 6.4141
1358043600 6.4196
1358052000 6.4187
1358056800 6.4180
1358065200 6.4158
1358073600 6.4138
1358078400 6.4153
1358086800 6.4171
1358095200 6.4169
1358100000 6.4141
1358108400 6.4162
1358116800 6.4167
1358121600 6.4164
1358130000 6.4139
1358138400 6.4126
1358143200 6.4139
1358151600 6.4148
1358160000 6.4142
1358164800 6.4171
1358173200 6.4077
1358181600 6.4082
1358186400 6.4080
1358194800 6.4114
1358203200 6.4099
1358208000 6.4095
1358216400 6.4027
1358224800 6.4063
1358229600 6.4046
1358238000 6.4034
1358246400 6.4025
1358251200 6.3974
1358259600 6.3882
1358268000 6.3894
1358272800 6.3865
1358281200 6.3840
1358289600 6.3848
1358294400 6.3878
1358302800 6.3843
1358311200 6.3855
1358316000 6.3830
1358324400 6.3891
1358332800 6.3902
1358337600 6.3898
1358346000 6.3896
1358354400 6.3915
1358359200 6.3892
1358367600 6.3901
1358376000 6.3926
1358380800 6.3862
1358389200 6.3882
1358397600 6.3876
1358402400 6.3882
1358410800 6.4551
1358419200 6.4514
1358424000 6.4564
1358432400 6.4547
1358440800 6.4640
1358445600 6.4641
1358454000 6.4600
1358462400 6.4553
1358467200 6.4516
1358475600 6.4540
1358484000 6.4538
1358488800 6.4530
1358497200 6.4519
1358505600 6.4475
1358510400 6.4490
1358518800 6.4481
1358527200 6.4518
1358532000 6.4532
1358540400 6.4533
1358548800 6.4543
1358553600 6.4524
1358562000 6.4516
1358570400 6.4533
1358575200 6.4526
1358583600 6.4502
1358592000 6.4502
1358596800 6.4492
1358605200 6.4475
1358613600 6.4464
1358618400 6.4893
1358626800 6.4908
1358635200 6.4950
1358640000 6.5716
1358648400 6.5701
1358656800 6.5696
1358661600 6.5668
1358670000 6.5694
1358678400 6.5699
1358683200 6.5670
1358691600 6.5672
1358700000 6.5674
1358704800 6.5664
1358713200 6.5654
1358721600 6.5634
1358726400 6.5642
1358734800 6.5625
1358743200 6.5620
1358748000 6.5608
1358756400 6.5602
1358764800 6.5559
1358769600 6.5537
1358778000 6.5523
1358786400 6.5518
1358791200 6.5527
1358799600 6.5509
1358808000 6.5502
1358812800 6.5473
1358821200 6.5446
1358829600 6.5444
1358834400 6.5503
1358842800 6.5477
1358851200 6.5470
1358856000 6.5443
1358864400 6.5469
1358872800 6.5404
1358877600 6.5405
1358886000 6.5409
1358894400 6.5376
1358899200 6.5351
1358907600 6.5755
1358916000 6.5752
1358920800 6.5698
1358929200 6.5649
1358937600 6.5671
1358942400 6.5665
1358950800 6.5676
1358959200 6.5674
1358964000 6.5701
1358972400 6.5625
1358980800 6.5596
1358985600 6.5592
1358994000 6.5597
1359002400 6.5589
1359007200 6.5522
1359015600 6.5486
1359024000 6.5487
1359028800 6.5357
1359037200 6.5486
1359045600 6.5485
1359050400 6.5490
1359058800 6.5458
1359067200 6.5455
1359072000 6.5438
1359080400 6.5431
1359088800 6.5450
1359093600 6.5422
1359102000 6.5381
1359110400 6.5353
1359115200 6.5371
1359123600 6.5380
1359132000 6.5363
1359136800 6.5392
1359145200 6.5359
1359153600 6.5376
1359158400 6.5365
1359166800 6.5378
1359175200 6.5355
1359180000 6.5324
1359188400 6.5325
1359196800 6.5321
1359201600 6.5253
1359210000 6.5242
1359218400 6.5249
1359223200 6.5234
1359231600 6.5214
1359240000 6.5176
1359244800 6.5180
1359253200 6.5194
1359261600 6.5210
1359266400 6.5223
1359274800 6.5192
1359283200 6.5195
1359288000 6.5190
1359296400 6.5203
1359304800 6.5233
1359309600 6.5216
1359318000 6.5217
1359326400 6.5209
1359331200 6.5198
1359339600 6.5178
1359348000 6.5211
1359352800 6.5175
1359361200 6.5164
1359369600 6.5148
1359374400 6.5164
1359382800 6.5183
1359391200 6.5181
1359396000 6.5136
1359404400 6.5135
1359412800 6.5165
1359417600 6.5132
1359426000 6.5127
1359434400 6.5080
1359439200 6.5109
1359447600 6.5098
1359456000 6.5086
1359460800 6.5075
1359469200 6.5055
1359477600 6.5062
1359482400 6.5043
1359490800 6.4954
1359499200 6.4984
1359504000 6.4998
1359512400 6.4980
1359520800 6.4972
1359525600 6.4997
1359534000 6.5032
1359542400 6.5171
1359547200 6.5276
1359555600 6.5246
1359564000 6.5225
1359568800 6.5242
1359577200 6.5230
1359585600 6.5176
1359590400 6.5176
1359598800 6.5164
1359607200 6.5178
1359612000 6.5112
1359620400 6.5115
1359628800 6.5130
1359633600 6.5123
1359642000 6.5102
1359650400 6.5077
1359655200 6.5100
1359663600 6.5050
1359672000 6.5056
1359685200 6.4985
1359693600 6.4982
1359698400 6.4996
1359706800 6.5007
1359715200 6.5171
1359720000 6.5264
1359728400 6.5295
1359736800 6.5279
1359741600 6.5274
1359750000 6.5210
1359758400 6.5236
1359763200 6.5158
1359771600 6.5159
1359780000 6.5216
1359784800 6.5206
1359793200 6.5186
1359801600 6.5197
1359806400 6.5181
1359814800 6.5161
1359823200 6.5396
1359828000 6.5409
1359836400 6.5375
1359844800 6.5386
1359849600 6.5366
1359858000 6.5361
1359866400 6.5375
1359871200 6.5365
1359879600 6.5394
1359888000 6.5377
1359892800 6.5363
1359901200 6.5354
1359909600 6.5364
1359914400 6.5209
1359922800 6.5357
1359931200 6.5357
1359936000 6.5346
1359944400 6.5356
1359952800 6.5336
1359957600 6.5295
1359966000 6.5269
1359974400 6.5277
1359979200 6.5303
1359987600 6.5235
1359996000 6.5270
1360000800 6.5256
1360009200 6.5234
1360017600 6.5240
1360022400 6.5272
1360030800 6.5268
1360039200 6.5536
1360044000 6.5508
1360052400 6.5464
1360060800 6.5545
1360065600 6.5809
1360074000 6.5808
1360082400 6.5784
1360087200 6.5775
1360095600 6.5754
1360104000 6.5759
1360108800 6.5732
1360117200 6.5719
1360125600 6.5694
1360130400 6.5710
1360138800 6.5728
1360147200 6.6881
1360152000 6.6860
1360160400 6.6853
1360168800 6.6849
1360173600 6.6807
1360182000 6.6758
1360190400 6.6766
1360195200 6.6711
1360203600 6.6714
1360212000 6.6727
1360216800 6.6683
1360225200 6.6591
1360233600 6.6604
1360238400 6.6555
1360246800 6.6521
1360255200 6.6505
1360260000 6.6520
1360268400 6.6483
1360276800 6.6459
1360281600 6.6410
1360290000 6.6402
1360298400 6.6380
1360303200 6.6364
1360311600 6.6332
1360320000 6.6317
1360324800 6.6496
1360333200 6.6483
1360341600 6.6481
1360346400 6.6476
1360354800 6.6467
1360363200 6.6442
1360368000 6.6455
1360376400 6.6430
1360384800 6.6430
1360389600 6.6425
1360398000 6.6422
1360406400 6.6399
1360411200 6.6351
1360419600 6.6359
1360428000 6.6308
1360432800 6.6298
1360441200 6.6294
1360449600 6.6278
1360454400 6.6266
1360462800 6.6344
1360471200 6.6423
1360476000 6.6398
1360484400 6.6365
1360492800 6.6322
1360497600 6.6352
1360506000 6.6256
1360514400 6.6331
1360519200 6.6353
1360527600 6.6354
1360536000 6.6332
1360540800 6.6334
1360549200 6.6281
1360557600 6.6323
1360562400 6.6296
1360570800 6.6267
1360579200 6.6226
1360584000 6.6209
1360592400 6.6187
1360600800 6.6191
1360605600 6.6167
1360614000 6.6154
1360622400 6.6105
1360627200 6.6084
1360635600 6.6116
1360644000 6.6057
1360648800 6.6046
1360657200 6.6052
1360665600 6.6046
1360670400 6.5984
1360678800 6.6020
1360687200 6.6019
1360692000 6.6031
1360700400 6.6025
1360708800 6.5976
1360713600 6.5861
1360722000 6.5912
1360730400 6.5909
1360735200 6.5925
1360743600 6.5914
1360752000 6.5946
1360756800 6.5456
1360765200 6.5486
1360773600 6.6037
1360778400 6.5985
1360786800 6.5983
1360795200 6.5990
1360800000 6.5995
1360808400 6.5973
1360816800 6.6059
1360821600 6.6554
1360830000 6.6535
1360838400 6.6565
1360843200 6.6541
1360851600 6.6509
1360860000 6.6514
1360864800 6.6493
1360873200 6.6494
1360881600 6.6458
1360886400 6.6436
1360894800 6.6416
1360903200 6.6426
1360908000 6.6359
1360916400 6.6361
1360924800 6.6404
1360929600 6.6422
1360938000 6.6353
1360946400 6.6372
1360951200 6.6313
1360959600 6.6314
1360968000 6.6317
1360972800 6.6305
1360981200 6.6290
1360989600 6.6294
1360994400 6.6277
1361002800 6.6248
1361011200 6.6238
1361016000 6.6236
1361024400 6.6263
1361032800 6.6248
1361037600 6.6248
1361046000 6.6212
1361054400 6.6198
1361059200 6.6159
1361067600 6.6166
1361076000 6.6170
1361080800 6.6167
1361089200 6.6163
1361097600 6.6148
1361102400 6.6128
1361110800 6.6109
1361119200 6.6125
1361124000 6.5983
1361132400 6.6110
1361140800 6.6099
1361145600 6.6093
1361154000 6.6101
1361162400 6.6127
1361167200 6.6133
1361175600 6.6115
1361184000 6.6127
1361188800 6.6115
1361197200 6.6093
1361205600 6.6068
1361210400 6.6052
1361218800 6.6084
1361227200 6.6035
1361232000 6.6466
1361240400 6.6468
1361248800 6.6461
1361253600 6.6455
1361262000 6.6441
1361270400 6.6441
1361275200 6.6419
1361283600 6.6394
1361292000 6.6419
1361296800 6.6412
1361305200 6.6382
1361313600 6.6384
1361318400 6.6379
1361326800 6.6370
1361335200 6.6326
1361340000 6.6328
1361348400 6.6332
1361356800 6.6272
1361361600 6.6280
1361370000 6.6272
1361378400 6.6252
1361383200 6.6252
1361391600 6.6239
1361400000 6.6248
1361404800 6.6233
1361413200 6.6353
1361421600 6.6329
1361426400 6.6286
1361434800 6.6143
1361443200 6.6217
1361448000 6.6198
1361456400 6.6162
1361464800 6.6153
1361469600 6.6144
1361478000 6.6138
1361486400 6.6123
1361491200 6.6114
1361499600 6.6067
1361508000 6.6098
1361512800 6.6050
1361521200 6.6075
1361529600 6.6036
1361534400 6.6003
1361542800 6.5980
1361551200 6.6019
1361556000 6.6015
1361564400 6.5969
1361572800 6.6062
1361577600 6.6021
1361586000 6.6030
1361594400 6.6022
1361599200 6.6005
1361607600 6.6017
1361616000 6.5985
1361620800 6.5966
1361629200 6.5959
1361637600 6.5958
1361642400 6.5943
1361650800 6.5938
1361659200 6.5938
1361664000 6.5918
1361672400 6.5963
1361680800 6.5967
1361685600 6.5982
1361694000 6.6004
1361702400 6.5986
1361707200 6.5964
1361715600 6.6024
1361724000 6.6036
1361728800 6.6005
1361737200 6.6010
1361745600 6.6012
1361750400 6.6007
1361758800 6.5995
1361767200 6.6018
1361772000 6.5995
1361780400 6.5975
1361788800 6.5957
1361793600 6.5941
1361802000 6.5917
1361810400 6.5901
1361815200 6.5962
1361823600 6.5852
1361832000 6.5368
1361836800 6.5374
1361845200 6.5402
1361853600 6.5399
1361858400 6.5389
1361866800 6.5389
1361875200 6.5346
1361880000 6.5360
1361888400 6.5337
1361896800 6.5368
1361901600 6.5364
1361910000 6.5352
1361918400 6.5311
1361923200 6.5189
1361931600 6.5265
1361940000 6.5315
1361944800 6.5275
1361953200 6.5242
1361961600 6.5254
1361966400 6.5258
1361974800 6.5253
1361983200 6.5250
1361988000 6.5268
1361996400 6.5263
1362004800 6.5228
1362009600 6.5175
1362018000 6.5175
1362026400 6.5062
1362031200 6.5111
1362039600 6.5080
1362048000 6.5068
1362052800 6.5087
1362061200 6.5072
1362069600 6.5077
1362074400 6.5106
1362082800 6.5088
1362091200 6.5064
1362104400 6.5009
1362112800 6.5309
1362117600 6.5295
1362126000 6.5268
1362134400 6.5256
1362139200 6.5338
1362147600 6.5310
1362156000 6.5300
1362160800 6.5299
1362169200 6.5301
1362177600 6.5376
1362182400 6.5345
1362190800 6.5001
1362199200 6.5360
1362204000 6.5329
1362212400 6.5322
1362220800 6.5235
1362225600 6.5211
1362234000 6.5266
1362242400 6.5328
1362247200 6.5332
1362255600 6.5315
1362264000 6.5322
1362268800 6.5309
1362277200 6.5289
1362285600 6.5285
1362290400 6.5286
1362298800 6.5234
1362307200 6.5223
1362312000 7.0238
1362320400 7.0158
1362328800 7.0139
1362333600 7.0094
1362342000 7.0031
1362350400 6.9999
1362355200 6.9937
1362363600 6.9896
1362372000 6.9920
1362376800 6.9855
1362385200 6.9735
1362393600 6.9659
1362398400 6.9632
1362406800 6.9569
1362415200 6.9593
1362420000 6.9564
1362428400 6.9497
1362436800 6.9474
1362441600 6.9426
1362450000 6.9405
1362458400 6.9333
1362463200 6.9264
1362471600 6.9217
1362480000 6.9214
1362484800 6.9174
1362493200 6.9151
1362501600 6.9092
1362506400 6.9757
1362514800 6.9672
1362523200 6.9612
1362528000 6.9543
1362536400 6.9511
1362544800 6.9470
1362549600 6.9399
1362558000 6.9358
1362566400 6.9273
1362571200 6.9194
1362579600 6.9133
1362588000 6.9092
1362592800 6.9122
1362601200 6.8894
1362609600 6.8971
1362614400 6.8961
1362622800 6.8964
1362631200 6.8871
1362636000 6.8819
1362644400 6.8690
1362652800 6.9431
1362657600 6.9393
1362666000 6.9346
1362674400 6.9320
1362679200 6.9281
1362687600 6.9218
1362696000 6.9129
1362700800 6.9159
1362709200 6.9108
1362717600 6.9042
1362722400 6.8982
1362730800 6.8984
1362739200 6.8961
1362744000 6.8927
1362752400 6.8879
1362760800 6.8855
1362765600 6.8800
1362774000 6.8565
1362782400 6.8708
1362787200 6.8689
1362795600 6.8697
1362804000 6.8679
1362808800 6.8643
1362817200 6.8608
1362825600 6.8547
1362830400 6.8538
1362838800 6.8537
1362847200 6.8520
1362852000 6.8491
1362860400 6.8515
1362868800 6.8472
1362873600 6.8444
1362882000 6.8449
1362890400 6.8469
1362895200 6.8448
1362903600 6.8386
1362912000 6.8389
1362916800 6.8380
1362925200 6.8389
1362933600 6.8357
1362938400 6.8268
1362946800 6.8344
1362955200 6.8388
1362960000 6.8277
1362968400 6.8269
1362976800 6.8263
1362981600 6.8253
1362990000 6.8177
1362998400 6.8141
1363003200 6.8249
1363011600 6.8240
1363020000 6.8202
1363024800 6.8188
1363033200 6.8154
1363041600 6.8074
1363046400 6.8101
1363054800 6.8107
1363063200 6.8133
1363068000 6.8082
1363076400 6.8064
1363084800 6.7971
1363089600 6.7926
1363098000 6.7962
1363106400 6.7982
1363111200 6.7966
1363119600 6.7922
1363128000 6.7896
1363132800 6.7872
1363141200 6.7825
1363149600 6.7805
1363154400 6.7790
1363162800 6.7725
1363171200 6.7726
1363176000 6.7680
1363184400 6.7657
1363192800 6.7630
1363197600 6.7756
1363206000 6.7740
1363214400 6.7580
1363219200 6.7540
1363227600 6.7321
1363236000 6.7524
1363240800 6.7490
1363249200 6.7501
1363257600 6.7468
1363262400 6.7436
1363270800 6.7415
1363279200 6.7397
1363284000 6.7375
1363292400 6.7234
1363300800 6.7207
1363305600 6.7320
1363314000 6.7278
1363322400 6.7311
1363327200 6.7298
1363335600 6.7290
1363344000 6.7275
1363348800 6.7214
1363357200 6.7240
1363365600 6.7247
1363370400 6.7243
1363378800 6.7231
1363387200 6.7265
1363392000 6.7259
1363400400 6.7249
1363408800 6.7240
1363413600 6.7279
1363422000 6.7276
1363430400 6.7192
1363435200 6.7182
1363443600 6.7154
1363452000 6.7128
1363456800 6.7115
1363465200 6.7076
1363473600 6.7081
1363478400 6.7052
1363486800 6.7058
1363495200 6.7037
1363500000 6.7033
1363508400 6.7017
1363516800 6.7023
1363521600 6.7003
1363530000 6.6997
1363538400 6.7005
1363543200 6.7004
1363551600 6.6991
1363560000 6.6979
1363564800 6.6943
1363573200 6.6954
1363581600 6.6913
1363586400 6.6960
1363594800 6.6959
1363603200 6.6932
1363608000 6.6916
1363616400 6.6922
1363624800 6.6994
1363629600 6.7056
1363638000 6.7037
1363646400 6.7031
1363651200 6.7383
1363659600 6.7365
1363668000 6.7363
1363672800 6.7363
1363681200 6.7719
1363689600 6.7721
1363694400 6.7755
1363702800 6.7731
1363711200 6.7690
1363716000 6.7697
1363724400 6.7648
1363732800 6.7593
1363737600 6.7582
1363746000 6.7464
1363754400 6.7318
1363759200 6.7428
1363767600 6.7399
1363776000 6.7588
1363780800 6.7573
1363789200 6.7541
1363797600 6.7647
1363802400 6.7619
1363810800 6.7720
1363819200 6.7676
1363824000 6.7666
1363832400 6.7611
1363840800 6.7663
1363845600 6.7641
1363854000 6.7625
1363862400 6.7614
1363867200 6.7609
1363875600 6.7552
1363884000 6.7516
1363888800 6.7593
1363897200 6.7570
1363905600 6.7570
1363910400 6.7500
1363918800 6.7509
1363927200 6.7481
1363932000 6.7647
1363940400 6.7562
1363948800 6.7979
1363953600 6.7988
1363962000 6.7967
1363970400 6.7947
1363975200 6.7981
1363983600 6.7988
1363992000 6.7973
1363996800 6.7956
1364005200 6.7933
1364013600 6.7908
1364018400 6.7806
1364026800 6.7896
1364035200 6.7942
1364040000 6.8007
1364048400 6.7999
1364056800 6.7979
1364061600 6.7953
1364070000 6.7958
1364078400 6.7957
1364083200 6.7925
1364091600 6.7866
1364100000 6.7926
1364104800 6.7897
1364113200 6.7950
1364121600 6.7931
1364126400 6.7904
1364134800 6.7889
1364143200 6.7891
1364148000 6.7912
1364156400 6.7896
1364164800 6.7879
1364169600 6.7938
1364178000 6.7939
1364186400 6.7919
1364191200 6.7847
1364199600 6.7841
1364208000 6.7806
1364212800 7.1096
1364221200 7.0948
1364229600 7.0976
1364234400 7.0865
1364242800 7.0836
1364251200 7.0797
1364256000 7.0760
1364264400 7.0690
1364272800 7.0672
1364277600 7.0628
1364286000 7.0471
1364294400 7.0424
1364299200 7.0355
1364307600 7.0331
1364316000 7.0316
1364320800 7.0331
1364329200 7.0297
1364337600 7.0262
1364342400 7.0197
1364350800 7.0167
1364359200 7.0133
1364364000 7.0092
1364372400 6.9875
1364380800 6.9830
1364385600 6.9762
1364394000 6.9734
1364402400 6.9596
1364407200 6.9572
1364415600 6.9535
1364424000 6.9491
1364428800 6.9472
1364437200 6.9461
1364445600 6.9375
1364450400 6.9395
1364458800 6.9356
1364467200 6.9353
1364472000 6.9376
1364480400 6.9360
1364488800 6.9347
1364493600 6.9616
1364502000 6.9563
1364510400 6.9567
1364515200 6.9526
1364523600 6.9522
1364532000 6.9507
1364536800 6.9458
1364545200 6.9376
1364553600 6.9342
1364558400 6.9278
1364566800 6.9224
1364575200 6.9251
1364580000 6.9248
1364588400 6.9283
1364596800 6.9255
1364601600 6.9225
1364610000 6.9209
1364618400 6.9214
1364623200 6.9192
1364631600 6.9204
1364640000 6.9215
1364644800 6.9182
1364653200 6.9102
1364661600 6.9148
1364666400 6.9097
1364674800 6.9102
1364683200 6.9101
1364688000 6.9105
1364696400 6.9103
1364704800 6.9169
1364709600 6.9144
1364718000 6.9127
1364726400 6.9105
1364731200 6.9108
1364739600 6.9096
1364748000 6.9093
1364752800 6.9101
1364761200 6.9133
1364769600 6.9120
1364782800 6.9080
1364791200 6.9058
1364796000 6.9067
1364804400 6.9075
1364812800 6.8753
1364817600 6.8730
1364826000 6.8835
1364834400 6.8803
1364839200 6.8790
1364847600 6.8784
1364856000 6.8772
1364860800 6.8948
1364869200 6.8947
1364877600 6.8820
1364882400 6.8892
1364890800 6.8705
1364899200 6.8817
1364904000 6.8796
1364912400 6.8793
1364920800 6.8794
1364925600 6.8773
1364934000 6.8783
1364942400 6.8750
1364947200 6.8747
1364955600 6.8713
1364964000 6.8692
1364968800 6.8659
1364977200 6.8668
1364985600 6.8645
1364990400 6.8604
1364998800 6.8593
1365007200 6.8577
1365012000 6.8620
1365020400 6.8577
1365028800 6.8552
1365033600 6.8533
1365042000 6.8491
1365050400 6.8498
1365055200 6.8509
1365063600 6.8526
1365072000 6.8506
1365076800 6.8483
1365085200 6.8479
1365093600 6.8430
1365098400 6.8414
1365106800 6.8404
1365115200 6.8329
1365120000 6.8315
1365128400 6.8336
1365136800 6.8334
1365141600 6.8338
1365150000 6.8281
1365158400 6.8348
1365163200 6.8254
1365171600 6.8228
1365180000 6.8199
1365184800 6.8192
1365193200 6.8138
1365201600 6.8280
1365206400 6.8275
1365214800 6.8274
1365223200 6.8266
1365228000 6.8212
1365236400 6.8180
1365244800 6.8200
1365249600 6.8180
1365258000 6.8172
1365266400 6.8218
1365271200 6.8247
1365279600 6.8240
1365288000 6.8209
1365292800 6.8227
1365301200 6.8222
1365309600 6.8220
1365314400 6.8193
1365322800 6.8177
1365331200 6.8136
1365336000 6.8154
1365344400 6.8143
1365352800 6.8140
1365357600 6.8108
1365366000 6.8109
1365374400 6.8085
1365379200 6.8083
1365387600 6.8083
1365396000 6.8051
1365400800 6.7997
1365409200 6.8356
1365417600 6.8350
1365422400 6.8285
1365430800 6.9495
1365439200 6.9435
1365444000 6.9444
1365452400 6.9385
1365460800 6.9351
1365465600 6.9348
1365474000 6.9284
1365482400 6.9255
1365487200 6.9323
1365495600 6.9256
1365504000 6.9230
1365508800 6.9202
1365517200 6.9071
1365525600 6.9118
1365530400 6.9103
1365538800 6.9028
1365547200 6.9005
1365552000 6.8917
1365560400 6.8891
1365568800 6.8829
1365573600 6.8860
1365582000 6.8870
1365590400 6.8859
1365595200 6.8809
1365603600 6.8672
1365612000 6.8676
1365616800 6.8640
1365625200 6.8615
1365633600 6.8598
1365638400 6.8583
1365646800 6.8587
1365655200 6.8534
1365660000 6.8495
1365668400 6.8477
1365676800 6.8478
1365681600 6.8479
1365690000 6.8465
1365698400 6.8472
1365703200 6.8445
1365711600 6.8427
1365720000 6.8406
1365724800 6.8372
1365733200 6.8381
1365741600 6.8374
1365746400 6.8374
1365754800 6.8371
1365763200 6.8329
1365768000 6.8293
1365776400 6.8256
1365784800 6.8202
1365789600 6.8194
1365798000 6.8182
1365806400 6.8162
1365811200 6.8119
1365819600 6.8108
1365828000 6.8088
1365832800 6.8070
1365841200 6.8037
1365849600 6.8028
1365854400 6.8029
1365862800 6.8038
1365871200 6.8072
1365876000 6.7994
1365884400 6.7965
1365892800 6.7974
1365897600 6.7959
1365906000 6.7965
1365914400 6.7965
1365919200 6.7943
1365927600 6.7953
1365936000 6.7936
1365940800 6.7952
1365949200 6.7948
1365957600 6.7866
1365962400 6.7874
1365970800 6.7851
1365979200 6.7868
1365984000 6.7849
1365992400 6.7848
1366000800 6.7865
1366005600 6.7865
1366014000 6.7838
1366022400 6.7810
1366027200 6.7803
1366035600 6.7765
1366044000 6.7799
1366048800 6.7777
1366057200 6.7800
1366065600 6.7826
1366070400 6.7793
1366078800 6.7802
1366087200 6.7778
1366092000 6.7740
1366100400 6.7695
1366108800 6.7852
1366113600 6.7818
1366122000 6.7791
1366130400 6.7768
1366135200 6.7770
1366143600 6.7722
1366152000 6.7716
1366156800 6.7682
1366165200 6.7717
1366173600 6.7484
1366178400 6.7484
1366186800 6.7459
1366195200 6.7385
1366200000 6.7410
1366208400 6.7397
1366216800 6.7385
1366221600 6.7339
1366230000 6.7289
1366238400 6.7292
1366243200 6.7251
1366251600 6.7216
1366260000 6.7235
1366264800 6.7199
1366273200 6.7210
1366281600 6.7326
1366286400 6.7329
1366294800 6.7327
1366303200 6.7307
1366308000 6.7280
1366316400 6.7230
1366324800 6.7252
1366329600 6.7224
1366338000 6.7225
1366346400 6.7238
1366351200 6.7186
1366359600 6.7138
1366368000 6.7168
1366372800 6.7170
1366381200 6.7142
1366389600 6.7095
1366394400 6.7145
1366402800 6.7166
1366411200 6.7155
1366416000 6.7101
1366424400 6.7103
1366432800 6.7097
1366437600 6.7071
1366446000 6.7143
1366454400 6.7107
1366459200 6.7099
1366467600 6.7180
1366476000 6.7150
1366480800 6.7103
1366489200 6.7097
1366497600 6.7113
1366502400 6.7141
1366510800 6.7120
1366524000 6.7125
1366532400 6.7086
1366540800 6.7048
1366545600 6.7016
1366554000 6.7055
1366562400 6.7056
1366567200 6.7022
1366575600 6.7033
1366584000 6.7016
1366588800 6.7025
1366597200 6.7020
1366605600 6.7039
1366610400 6.7007
1366618800 6.6985
1366627200 6.6965
1366632000 6.6956
1366640400 6.6926
1366648800 6.6886
1366653600 6.6915
1366662000 6.6849
1366670400 6.6858
1366675200 6.6846
1366683600 6.6850
1366692000 6.6896
1366696800 6.6852
1366705200 6.6947
1366713600 6.6927
1366718400 6.6933
1366726800 6.6940
1366735200 6.6917
1366740000 6.6865
1366748400 6.6867
1366756800 6.6895
1366761600 6.6869
1366770000 6.6896
1366778400 6.6880
1366783200 6.7072
1366791600 6.7089
1366800000 6.7053
1366804800 6.7023
1366813200 6.6993
1366821600 6.6985
1366826400 6.7000
1366834800 6.7013
1366843200 6.7046
1366848000 6.6989
1366856400 6.6955
1366864800 6.6971
1366869600 6.6937
1366878000 6.6907
1366886400 6.6915
1366891200 6.6906
1366899600 6.6954
1366908000 6.6932
1366912800 6.6920
1366921200 6.6899
1366929600 6.6815
1366934400 6.6829
1366942800 6.6865
1366951200 6.6873
1366956000 6.6873
1366964400 6.6937
1366972800 6.6971
1366977600 6.6962
1366986000 6.6927
1366994400 6.6924
1366999200 6.6936
1367007600 6.6900
1367016000 6.6892
1367020800 6.6924
1367029200 6.6883
1367037600 6.6863
1367042400 6.6857
1367050800 6.6784
1367059200 6.6793
1367064000 6.6769
1367072400 6.6762
1367080800 6.6756
1367085600 6.6755
1367094000 6.6758
1367102400 6.6782
1367107200 6.6788
1367115600 6.6785
1367124000 6.6725
1367128800 6.6770
1367137200 6.6749
1367145600 6.6741
1367150400 6.6737
1367158800 6.6752
1367167200 6.6559
1367172000 6.6583
1367180400 6.6775
1367188800 6.6757
1367193600 6.6745
1367202000 6.6761
1367210400 6.6731
1367215200 6.6696
1367223600 6.6657
1367232000 6.6728
1367236800 6.6694
1367245200 6.6687
1367253600 6.6728
1367258400 6.6754
1367266800 6.6724
1367275200 6.6709
1367280000 6.6725
1367288400 6.6712
1367296800 6.6691
1367301600 6.6676
1367310000 6.6607
1367318400 6.6645
1367323200 6.6596
1367331600 6.6592
1367340000 6.6565
1367344800 6.6615
1367353200 6.6601
1367361600 6.6491
1367374800 6.6500
1367383200 6.6466
1367388000 6.6476
1367396400 6.6457
1367404800 6.6449
1367409600 6.6447
1367418000 6.6459
1367426400 6.6451
1367431200 6.6456
1367439600 6.6487
1367448000 6.6397
1367452800 6.6393
1367461200 6.6338
1367469600 6.6340
1367474400 6.6332
1367482800 6.6310
1367491200 6.6355
1367496000 6.6329
1367504400 6.6248
1367512800 6.6239
1367517600 6.6284
1367526000 6.6222
1367534400 6.6246
1367539200 6.6363
1367547600 6.6403
1367556000 6.6381
1367560800 6.6349
1367569200 6.6354
1367577600 6.6277
1367582400 6.6315
1367590800 6.6281
1367599200 6.6304
1367604000 6.6295
1367612400 6.6297
1367620800 6.6285
1367625600 6.6279
1367634000 6.6317
1367642400 6.6304
1367647200 6.6271
1367655600 6.6437
1367664000 6.6472
1367668800 6.6466
1367677200 6.6422
1367685600 6.6429
1367690400 6.6431
1367698800 6.6434
1367707200 6.6434
1367712000 6.6425
1367720400 6.6439
1367728800 6.6444
1367733600 6.6434
1367742000 6.6426
1367750400 6.6418
1367755200 6.6387
1367763600 6.7051
1367772000 6.7052
1367776800 6.7062
1367785200 6.7067
1367793600 6.7053
1367798400 6.7039
1367806800 6.7034
1367815200 6.7004
1367820000 6.7008
1367828400 6.7027
1367836800 6.6928
1367841600 6.6938
1367850000 6.6921
1367858400 6.7431
1367863200 6.7407
1367871600 6.7412
1367880000 6.7403
1367884800 6.7386
1367893200 6.7390
1367901600 6.7369
1367906400 6.7315
1367914800 6.7301
1367923200 6.7556
1367928000 6.7498
1367936400 6.7560
1367944800 6.7576
1367949600 6.8114
1367958000 6.8101
1367966400 6.8088
1367971200 6.8056
1367979600 6.8046
1367988000 6.8054
1367992800 6.8009
1368001200 6.8021
1368009600 6.7947
1368014400 6.7923
1368022800 6.7938
1368031200 6.7862
1368036000 6.7864
1368052800 6.7769
1368057600 6.7763
1368066000 6.7274
1368074400 6.7271
1368079200 6.7231
1368087600 6.8954
1368096000 6.8941
1368100800 6.8906
1368109200 6.8849
1368117600 6.8836
1368122400 6.8820
1368130800 6.8838
1368139200 6.8786
1368144000 6.8763
1368152400 6.8733
1368160800 6.8709
1368165600 6.8651
1368174000 6.8776
1368182400 6.8748
1368187200 6.8741
1368195600 6.8716
1368204000 6.8726
1368208800 6.8677
1368217200 6.8675
1368225600 6.8669
1368230400 6.8654
1368238800 6.8656
1368247200 6.8644
1368252000 6.8638
1368260400 6.8608
1368268800 6.8606
1368273600 6.8606
1368282000 6.8614
1368290400 6.8606
1368295200 6.8575
1368303600 6.8587
1368312000 6.8569
1368316800 6.8560
1368325200 6.8524
1368333600 6.8537
1368338400 6.8507
1368346800 6.8532
1368355200 6.8495
1368360000 6.8501
1368368400 6.8507
1368376800 6.8487
1368381600 6.8498
1368390000 6.8500
1368398400 6.8490
1368403200 6.8465
1368411600 6.8453
1368420000 6.8451
1368424800 6.8430
1368433200 6.8386
1368441600 6.8248
1368446400 6.8368
1368454800 6.8213
1368463200 6.8311
1368468000 6.8298
1368476400 6.8290
1368484800 6.8226
1368489600 6.8219
1368498000 6.8195
1368506400 6.8153
1368511200 6.8109
1368519600 6.8053
1368528000 6.8075
1368532800 6.8068
1368541200 6.8067
1368549600 6.8038
1368554400 6.8036
1368562800 6.8028
1368571200 6.8000
1368576000 6.8029
1368584400 6.7972
1368592800 6.7945
1368597600 6.7967
1368606000 6.7912
1368614400 6.7865
1368619200 6.7908
1368627600 6.7901
1368636000 6.7901
1368640800 6.7931
1368649200 6.7865
1368657600 6.7865
1368662400 6.7859
1368670800 6.7864
1368679200 6.7843
1368684000 6.7845
1368692400 6.7822
1368700800 6.7823
1368705600 6.7804
1368714000 6.7768
1368722400 6.7746
1368727200 6.7754
1368735600 6.7754
1368744000 6.7754
1368748800 6.7763
1368757200 6.7746
1368765600 6.7689
1368770400 6.7706
1368778800 6.7645
1368787200 6.7668
1368792000 6.7646
1368800400 6.7627
1368808800 6.7618
1368813600 6.7583
1368822000 6.7587
1368830400 6.7567
1368835200 6.7542
1368843600 6.7564
1368852000 6.7589
1368856800 6.7545
1368865200 6.7562
1368873600 6.7576
1368878400 6.7558
1368886800 6.7519
1368895200 6.7515
1368900000 6.7519
1368908400 6.7521
1368916800 6.7506
1368921600 6.7473
1368930000 6.7521
1368938400 6.7503
1368943200 6.7421
1368951600 6.7408
1368960000 6.7398
1368964800 6.7395
1368973200 6.7412
1368981600 6.7243
1368986400 6.7466
1368994800 6.7444
1369003200 6.7451
1369008000 6.7429
1369016400 6.7436
1369024800 6.7433
1369029600 6.7411
1369038000 6.7386
1369046400 6.7366
1369051200 6.7331
1369059600 6.7300
1369068000 6.7324
1369072800 6.7306
1369081200 6.7301
1369089600 6.7233
1369094400 6.7249
1369102800 6.7240
1369111200 6.7184
1369116000 6.7220
1369124400 6.7248
1369132800 6.7209
1369137600 6.7179
1369146000 6.7202
1369154400 6.7223
1369159200 6.7233
1369167600 6.7225
1369176000 6.7214
1369180800 6.7224
1369189200 6.7203
1369197600 6.7168
1369202400 6.7116
1369210800 6.7110
1369219200 6.7109
1369224000 6.7073
1369232400 6.7051
1369240800 6.7064
1369245600 6.7070
1369254000 6.7060
1369262400 6.7054
1369267200 6.7060
1369275600 6.7102
1369284000 6.7113
1369288800 6.7044
1369297200 6.7024
1369305600 6.6972
1369310400 6.7012
1369318800 6.6990
1369327200 6.6981
1369332000 6.6983
1369340400 6.7003
1369348800 6.7023
1369353600 6.7004
1369362000 6.6972
1369370400 6.6985
1369375200 6.6948
1369383600 6.6902
1369392000 6.6856
1369396800 6.6871
1369405200 6.6892
1369413600 6.6871
1369418400 6.6882
1369426800 6.6895
1369435200 6.6879
1369440000 6.6901
1369448400 6.6890
1369456800 6.6893
1369461600 6.6868
1369470000 6.7002
1369478400 6.6986
1369483200 6.6973
1369491600 6.6967
1369500000 6.6986
1369504800 6.7000
1369513200 6.6975
1369521600 6.6978
1369526400 6.6985
1369534800 6.6977
1369543200 6.6959
1369548000 6.6945
1369556400 6.6937
1369564800 6.6926
1369569600 6.6922
1369578000 6.6925
1369586400 6.6918
1369591200 6.6912
1369599600 6.6916
1369608000 6.6917
1369612800 6.6916
1369621200 6.6909
1369629600 6.6891
1369634400 6.6890
1369642800 6.6882
1369651200 6.6843
1369656000 6.6862
1369664400 6.6855
1369672800 6.6850
1369677600 6.6883
1369686000 6.6875
1369694400 6.6858
1369699200 6.6812
1369707600 6.6827
1369716000 6.6814
1369720800 6.6821
1369729200 6.6818
1369737600 6.6798
1369742400 6.6764
1369750800 6.6687
1369759200 6.6722
1369764000 6.6746
1369772400 6.6699
1369780800 6.6688
1369785600 6.6672
1369794000 6.6685
1369802400 6.6661
1369807200 6.6671
1369815600 6.6673
1369824000 6.6645
1369828800 6.6621
1369837200 6.6589
1369845600 6.6594
1369850400 6.6559
1369858800 6.6531
1369867200 6.6550
1369872000 6.6523
1369880400 6.6540
1369888800 6.6558
1369893600 6.6540
1369902000 6.6532
1369910400 6.6551
1369915200 6.6546
1369923600 6.6525
1369932000 6.6457
1369936800 6.6522
1369945200 6.6508
1369953600 6.6492
1369958400 6.6509
1369966800 6.6556
1369975200 6.6536
1369980000 6.6502
1369988400 6.6519
1369996800 6.6589
1370001600 6.6568
1370010000 6.6604
1370018400 6.6617
1370023200 6.6624
1370031600 6.6615
1370040000 6.6584
1370053200 6.6548
1370061600 6.6528
1370066400 6.6535
1370074800 6.6503
1370083200 6.6531
1370088000 6.6521
1370096400 6.6524
1370104800 6.6530
1370109600 6.6523
1370118000 6.6520
1370126400 6.6519
1370131200 6.6486
1370139600 6.6512
1370148000 6.6507
1370152800 6.6494
1370161200 6.6489
1370169600 6.6490
1370174400 6.6480
1370182800 6.6477
1370191200 6.6498
1370196000 6.6507
1370204400 6.6481
1370212800 6.6489
1370217600 6.6423
1370226000 6.6466
1370234400 6.6471
1370239200 6.6381
1370247600 6.6570
1370256000 6.6568
1370260800 6.6589
1370269200 6.6556
1370277600 6.6573
1370282400 6.6559
1370290800 6.6496
1370299200 6.6518
1370304000 6.6494
1370312400 6.6489
1370320800 6.6507
1370325600 6.6486
1370334000 6.6427
1370342400 6.6410
1370347200 6.6404
1370355600 6.6410
1370364000 6.6390
1370368800 6.6317
1370377200 6.6375
1370385600 6.6195
1370390400 6.6179
1370420400 7.4376
1370428800 7.4263
1370433600 7.4111
1370442000 7.4040
1370450400 7.3941
1370455200 7.3939
1370463600 7.3877
1370472000 7.3743
1370476800 7.3701
1370485200 7.3667
1370493600 7.3620
1370498400 7.3589
1370506800 7.3516
1370515200 7.3471
1370520000 7.3375
1370528400 7.3338
1370536800 7.3349
1370541600 7.3228
1370550000 7.3413
1370558400 7.3384
1370563200 7.4247
1370571600 7.4219
1370580000 7.4183
1370584800 7.4168
1370593200 7.4089
1370601600 7.4067
1370606400 7.3959
1370614800 7.3922
1370623200 7.3855
1370628000 7.3836
1370636400 7.3783
1370644800 7.3742
1370649600 7.3746
1370658000 7.3730
1370666400 7.3715
1370671200 7.3665
1370679600 7.3702
1370688000 7.3720
1370692800 7.3665
1370701200 7.3609
1370709600 7.3593
1370714400 7.3545
1370722800 7.3539
1370731200 7.3476
1370736000 7.3468
1370744400 7.3457
1370752800 7.3454
1370757600 7.3394
1370766000 7.3345
1370774400 7.3340
1370779200 7.3339
1370787600 7.3331
1370796000 7.3308
1370800800 7.3242
1370809200 7.3223
1370817600 7.3170
1370822400 7.3176
1370830800 7.3153
1370839200 7.3124
1370844000 7.3076
1370852400 7.3070
1370860800 7.3000
1370865600 7.2970
1370874000 7.2957
1370882400 7.2923
1370887200 7.2898
1370895600 7.2822
1370904000 7.2824
1370908800 7.2799
1370917200 7.2778
1370925600 7.2743
1370930400 7.2689
1370938800 7.2641
1370947200 7.2710
1370952000 7.2651
1370960400 7.2657
1370968800 7.2619
1370973600 7.2544
1370982000 7.2504
1370990400 7.2484
1370995200 7.2481
1371003600 7.2466
1371012000 7.2458
1371016800 7.2391
1371025200 7.2376
1371033600 7.2371
1371038400 7.2328
1371046800 7.2255
1371055200 7.2222
1371060000 7.2188
1371068400 7.2199
1371076800 7.2191
1371081600 7.2146
1371090000 7.2065
1371098400 7.2076
1371103200 7.2017
1371111600 7.1948
1371120000 7.1900
1371124800 7.1817
1371133200 7.1816
1371141600 7.1830
1371146400 7.1723
1371154800 7.1789
1371163200 7.1794
1371168000 476002.0000
1371176400 476207.0000
1371184800 476204.0000
1371189600 476152.0000
1371198000 475884.0000
1371206400 476238.0000
1371211200 476082.0000
1371219600 475852.0000
1371228000 475984.0000
1371232800 476067.0000
1371241200 476300.0000
1371249600 476316.0000
1371254400 476222.0000
1371262800 476339.0000
1371271200 476372.0000
1371276000 476390.0000
1371284400 476369.0000
1371292800 476383.0000
1371297600 476363.0000
1371306000 476311.0000
1371314400 476276.0000
1371319200 476359.0000
1371327600 476380.0000
1371336000 476289.0000
1371340800 476257.0000
1371349200 476232.0000
1371357600 476287.0000
1371362400 476248.0000
1371370800 476274.0000
1371379200 476095.0000
1371384000 476244.0000
1371392400 476328.0000
1371400800 476444.0000
1371405600 476487.0000
1371414000 476447.0000
1371422400 476288.0000
1371427200 476379.0000
1371435600 476298.0000
1371444000 476316.0000
1371448800 477200.0000
1371457200 477194.0000
1371465600 477111.0000
1371470400 477115.0000
1371478800 476218.0000
1371487200 477315.0000
1371492000 477398.0000
1371500400 477362.0000
1371508800 477326.0000
1371513600 477345.0000
1371522000 477297.0000
1371530400 477057.0000
1371535200 477112.0000
1371543600 477088.0000
1371552000 477142.0000
1371556800 477223.0000
1371565200 477299.0000
1371573600 477374.0000
1371578400 477452.0000
1371586800 477437.0000
1371595200 477352.0000
1371600000 477391.0000
1371608400 477438.0000
1371616800 477463.0000
1371621600 477404.0000
1371630000 477227.0000
1371638400 477241.0000
1371643200 477107.0000
1371651600 477075.0000
1371660000 477110.0000
1371664800 477227.0000
1371673200 477297.0000
1371681600 477221.0000
1371686400 478155.0000
1371694800 478201.0000
1371703200 478231.0000
1371708000 478130.0000
1371716400 476761.0000
1371724800 476889.0000
1371729600 476988.0000
1371738000 477023.0000
1371746400 477014.0000
1371751200 477076.0000
1371759600 476886.0000
1371768000 476911.0000
1371772800 477120.0000
1371781200 477129.0000
1371789600 477242.0000
1371794400 477222.0000
1371802800 477249.0000
1371811200 477016.0000
1371816000 477082.0000
1371824400 477863.0000
1371832800 477915.0000
1371837600 478517.0000
1371846000 477876.0000
1371854400 477642.0000
1371859200 477419.0000
1371867600 477395.0000
1371876000 477452.0000
1371880800 477271.0000
1371889200 477420.0000
1371897600 477779.0000
1371902400 477926.0000
1371910800 477675.0000
1371919200 477678.0000
1371924000 477824.0000
1371932400 477937.0000
1371940800 477753.0000
1371945600 477846.0000
1371954000 477886.0000
1371962400 477765.0000
1371967200 477767.0000
1371975600 477740.0000
1371984000 477993.0000
1371988800 478021.0000
1371997200 478163.0000
1372005600 478158.0000
1372010400 478207.0000
1372018800 478269.0000
1372027200 478212.0000
1372032000 477953.0000
1372040400 477931.0000
1372048800 477998.0000
1372053600 477961.0000
1372062000 477997.0000
1372070400 477940.0000
1372075200 477778.0000
1372083600 477772.0000
1372092000 477904.0000
1372096800 477527.0000
1372105200 477437.0000
1372113600 477487.0000
1372118400 477342.0000
1372126800 477471.0000
1372135200 477449.0000
1372140000 477273.0000
1372148400 477193.0000
1372156800 477230.0000
1372161600 477362.0000
1372170000 477339.0000
1372178400 477457.0000
1372183200 477339.0000
1372191600 477561.0000
1372200000 477467.0000
1372204800 477403.0000
1372213200 477626.0000
1372221600 477471.0000
1372226400 477309.0000
1372234800 477413.0000
1372243200 477455.0000
1372248000 477597.0000
1372256400 477736.0000
1372264800 477901.0000
1372269600 477691.0000
1372278000 477903.0000
1372286400 477810.0000
1372291200 477680.0000
1372299600 477811.0000
1372308000 477828.0000
1372312800 477673.0000
1372321200 477809.0000
1372329600 477980.0000
1372334400 477983.0000
1372342800 477958.0000
1372351200 477961.0000
1372356000 478068.0000
1372364400 478020.0000
1372372800 477751.0000
1372377600 477919.0000
1372386000 477905.0000
1372394400 478011.0000
1372399200 478013.0000
1372407600 477746.0000
1372416000 478075.0000
1372420800 478128.0000
1372429200 478153.0000
1372437600 477954.0000
1372442400 477963.0000
1372450800 477937.0000
1372459200 478026.0000
1372464000 478126.0000
1372472400 478105.0000
1372480800 478195.0000
1372485600 477267.0000
1372494000 477091.0000
1372502400 477203.0000
1372507200 477265.0000
1372515600 478169.0000
1372524000 478119.0000
1372528800 478122.0000
1372537200 478168.0000
1372545600 478116.0000
1372550400 477692.0000
1372558800 478034.0000
1372567200 478152.0000
1372572000 478260.0000
1372580400 478184.0000
1372588800 478233.0000
1372593600 478226.0000
1372602000 478059.0000
1372610400 478101.0000
1372615200 478254.0000
1372623600 478320.0000
1372632000 477977.0000
1372636800 6.8246
1372645200 477931.0000
1372653600 477901.0000
1372658400 477855.0000
1372666800 477579.0000
1372675200 476358.0000
1372680000 477607.0000
1372688400 477867.0000
1372696800 478160.0000
1372701600 478278.0000
1372710000 478254.0000
1372718400 478015.0000
1372723200 477891.0000
1372731600 477875.0000
1372740000 478012.0000
1372744800 477756.0000
1372753200 477748.0000
1372761600 478202.0000
1372766400 478184.0000
1372774800 478259.0000
1372783200 478238.0000
1372788000 478213.0000
1372796400 477996.0000
1372804800 477947.0000
1372809600 477975.0000
1372818000 477967.0000
1372826400 477952.0000
1372831200 477738.0000
1372839600 477720.0000
1372848000 477874.0000
1372852800 477789.0000
1372861200 477700.0000
1372869600 477813.0000
1372874400 478049.0000
1372882800 478011.0000
1372891200 477981.0000
1372896000 477524.0000
1372904400 477995.0000
1372912800 477747.0000
1372917600 478075.0000
1372926000 477868.0000
1372934400 478013.0000
1372939200 477987.0000
1372947600 478249.0000
1372956000 478262.0000
1372960800 478340.0000
1372969200 478365.0000
1372977600 477990.0000
1372982400 478337.0000
1372990800 478453.0000
1372999200 478457.0000
1373004000 478483.0000
1373012400 478279.0000
1373020800 478183.0000
1373025600 478555.0000
1373034000 478617.0000
1373042400 478948.0000
1373047200 478566.0000
1373055600 478625.0000
1373064000 478762.0000
1373068800 478782.0000
1373077200 478807.0000
1373085600 478658.0000
1373090400 478642.0000
1373098800 478935.0000
1373107200 479035.0000
1373112000 478949.0000
1373120400 478966.0000
1373128800 478944.0000
1373133600 478979.0000
1373142000 478970.0000
1373150400 479045.0000
1373155200 478926.0000
1373163600 478949.0000
1373172000 478900.0000
1373176800 478671.0000
1373185200 478817.0000
1373193600 478937.0000
1373198400 478860.0000
1373206800 478976.0000
1373215200 479088.0000
1373220000 479068.0000
1373228400 479051.0000
1373236800 479044.0000
1373241600 479100.0000
1373250000 479141.0000
1373258400 479162.0000
1373263200 479066.0000
1373271600 479026.0000
1373280000 479204.0000
1373284800 478948.0000
1373293200 478957.0000
1373301600 478837.0000
1373306400 479239.0000
1373314800 479053.0000
1373323200 478824.0000
1373328000 479039.0000
1373336400 479020.0000
1373344800 479119.0000
1373349600 479276.0000
1373358000 479503.0000
1373366400 479510.0000
1373371200 479620.0000
1373379600 479647.0000
1373388000 479694.0000
1373392800 479712.0000
1373401200 479443.0000
1373409600 479594.0000
1373414400 479671.0000
1373422800 479585.0000
1373431200 479494.0000
1373436000 479413.0000
1373444400 479301.0000
1373452800 479434.0000
1373457600 479397.0000
1373466000 479587.0000
1373474400 479362.0000
1373479200 479429.0000
1373487600 479493.0000
1373496000 479614.0000
1373500800 479145.0000
1373509200 479109.0000
1373517600 479129.0000
1373522400 479071.0000
1373530800 479049.0000
1373539200 479213.0000
1373544000 479486.0000
1373552400 479470.0000
1373560800 479672.0000
1373565600 479666.0000
1373574000 479646.0000
1373582400 479606.0000
1373587200 479596.0000
1373595600 479636.0000
1373604000 479620.0000
1373608800 479486.0000
1373617200 479663.0000
1373625600 479634.0000
1373630400 479569.0000
1373638800 479550.0000
1373647200 479499.0000
1373652000 479591.0000
1373660400 479546.0000
1373668800 479705.0000
1373673600 479642.0000
1373682000 479516.0000
1373690400 479743.0000
1373695200 479963.0000
1373703600 479561.0000
1373712000 479703.0000
1373716800 479899.0000
1373725200 479737.0000
1373733600 479899.0000
1373738400 479907.0000
1373746800 480141.0000
1373755200 479959.0000
1373760000 480040.0000
1373768400 479888.0000
1373776800 479777.0000
1373781600 479638.0000
1373790000 479536.0000
1373798400 479822.0000
1373803200 479919.0000
1373811600 479934.0000
1373820000 479910.0000
1373824800 479972.0000
1373833200 480051.0000
1373841600 479986.0000
1373846400 479956.0000
1373854800 479980.0000
1373863200 479961.0000
1373868000 479869.0000
1373876400 479871.0000
1373884800 480193.0000
1373889600 480184.0000
1373898000 480167.0000
1373906400 480408.0000
1373911200 480560.0000
1373919600 480485.0000
1373928000 480817.0000
1373932800 480779.0000
1373941200 480790.0000
1373949600 480741.0000
1373954400 480852.0000
1373962800 480670.0000
1373971200 480965.0000
1373976000 480894.0000
1373984400 480866.0000
1373992800 480862.0000
1373997600 480756.0000
1374006000 480762.0000
1374014400 480871.0000
1374019200 480709.0000
1374027600 480837.0000
1374036000 480967.0000
1374040800 480620.0000
1374049200 480582.0000
1374057600 480659.0000
1374062400 480725.0000
1374070800 480600.0000
1374079200 480826.0000
1374084000 480879.0000
1374092400 480863.0000
1374100800 480884.0000
1374105600 480951.0000
1374114000 480933.0000
1374122400 480839.0000
1374127200 480620.0000
1374135600 480756.0000
1374144000 480656.0000
1374148800 480680.0000
1374157200 480660.0000
1374165600 480704.0000
1374170400 480817.0000
1374178800 480702.0000
1374187200 480776.0000
1374192000 480632.0000
1374200400 480410.0000
1374208800 480465.0000
1374213600 480579.0000
1374222000 480671.0000
1374230400 480566.0000
1374235200 480589.0000
1374243600 480713.0000
1374252000 480817.0000
1374256800 480916.0000
1374265200 481053.0000
1374273600 480942.0000
1374278400 481043.0000
1374286800 481185.0000
1374295200 481090.0000
1374300000 481067.0000
1374308400 480983.0000
1374316800 481032.0000
1374321600 481118.0000
1374330000 481054.0000
1374338400 482158.0000
1374343200 480949.0000
1374351600 481132.0000
1374360000 481019.0000
1374364800 481077.0000
1374373200 481163.0000
1374381600 481080.0000
1374386400 481070.0000
1374394800 481101.0000
1374403200 481126.0000
1374408000 481196.0000
1374416400 481718.0000
1374424800 481688.0000
1374429600 481615.0000
1374438000 481565.0000
1374446400 481478.0000
1374451200 481462.0000
1374459600 481549.0000
1374468000 481607.0000
1374472800 481669.0000
1374481200 481530.0000
1374489600 481545.0000
1374494400 481467.0000
1374502800 481499.0000
1374511200 481291.0000
1374516000 481331.0000
1374524400 481512.0000
1374532800 481380.0000
1374537600 481324.0000
1374546000 481441.0000
1374554400 481311.0000
1374559200 481472.0000
1374567600 481421.0000
1374576000 481552.0000
1374580800 481480.0000
1374589200 481458.0000
1374597600 481719.0000
1374602400 481852.0000
1374610800 481867.0000
1374619200 481799.0000
1374624000 481024.0000
1374632400 480912.0000
1374640800 480820.0000
1374645600 480782.0000
1374654000 480960.0000
1374662400 480819.0000
1374667200 480778.0000
1374675600 480864.0000
1374684000 480899.0000
1374688800 480640.0000
1374697200 480575.0000
1374705600 480612.0000
1374710400 480672.0000
1374718800 480615.0000
1374727200 480662.0000
1374732000 480608.0000
1374740400 480398.0000
1374748800 480375.0000
1374753600 480425.0000
1374762000 480501.0000
1374770400 480914.0000
1374775200 480896.0000
1374783600 480503.0000
1374792000 481113.0000
1374796800 480857.0000
1374805200 480911.0000
1374813600 480810.0000
1374818400 480697.0000
1374826800 480716.0000
1374835200 480890.0000
1374840000 480670.0000
1374848400 480606.0000
1374856800 480662.0000
1374861600 480850.0000
1374870000 480725.0000
1374878400 480923.0000
1374883200 480968.0000
1374891600 481048.0000
1374900000 481083.0000
1374904800 480756.0000
1374913200 480878.0000
1374921600 480943.0000
1374926400 480876.0000
1374934800 480848.0000
1374943200 480855.0000
1374948000 480613.0000
1374956400 480871.0000
1374964800 480915.0000
1374969600 480847.0000
1374978000 480824.0000
1374986400 480855.0000
1374991200 480761.0000
1374999600 480922.0000
1375008000 480795.0000
1375012800 480562.0000
1375021200 480568.0000
1375029600 480797.0000
1375034400 480878.0000
1375042800 480884.0000
1375051200 480764.0000
1375056000 480819.0000
1375064400 480730.0000
1375072800 480821.0000
1375077600 480791.0000
1375086000 480839.0000
1375094400 480723.0000
1375099200 480838.0000
1375116000 480919.0000
1375120800 480673.0000
1375129200 480787.0000
1375137600 481057.0000
1375142400 481088.0000
1375150800 481068.0000
1375159200 480889.0000
1375164000 480653.0000
1375172400 481165.0000
1375180800 481291.0000
1375185600 481428.0000
1375194000 481605.0000
1375202400 481533.0000
1375207200 481656.0000
1375215600 481425.0000
1375224000 481455.0000
1375228800 481520.0000
1375237200 480764.0000
1375245600 480965.0000
1375250400 481019.0000
1375258800 481883.0000
1375267200 481322.0000
1375272000 482200.0000
1375280400 482231.0000
1375288800 482206.0000
1375293600 482392.0000
1375302000 482414.0000
1375310400 482459.0000
1375323600 482395.0000
1375332000 482584.0000
1375336800 482424.0000
1375345200 482393.0000
1375353600 482184.0000
1375358400 482254.0000
1375366800 482181.0000
1375375200 482393.0000
1375380000 482553.0000
1375388400 482461.0000
1375396800 482292.0000
1375401600 482342.0000
1375410000 482324.0000
1375418400 482558.0000
1375423200 482654.0000
1375431600 482670.0000
1375440000 482599.0000
1375444800 482666.0000
1375453200 482511.0000
1375461600 482578.0000
1375466400 482466.0000
1375474800 482426.0000
1375483200 482691.0000
1375488000 482627.0000
137549640