1672288800 8.1229
1672293600 8.1003
1672302000 8.0800
1672310400 8.0579
1672315200 8.0401
1672323600 8.0151
1672332000 8.0018
1672336800 7.9868
1672345200 7.9722
1672353600 7.9650
1672358400 7.9568
1672366800 7.9505
1672375200 7.9400
1672380000 7.9282
1672388400 7.9216
1672396800 7.9014
1672401600 7.8760
1672410000 7.8681
1672418400 7.8584
1672423200 7.8483
1672431600 7.8406
1672440000 7.8340
1672444800 7.8309
1672453200 7.8264
1672461600 7.7405
1672466400 7.7224
1672474800 7.7145
1672483200 7.7124
1672488000 7.7090
1672496400 7.6993
1672504800 7.6944
1672509600 7.6877
1672518000 7.6864
1672526400 7.6811
1672531200 7.6830
1672539600 7.6821
1672548000 7.6792
1672552800 7.6761
1672561200 7.6725
1672569600 7.6696
1672574400 7.6676
1672582800 7.6649
1672591200 7.6639
1672596000 7.6575
1672604400 7.6436
1672612800 7.6425
1672617600 7.6426
1672626000 7.6339
1672634400 7.6343
1672639200 7.6298
1672647600 7.6186
1672656000 7.6165
1672660800 7.6112
1672669200 7.6023
1672677600 7.5976
1672682400 7.5913
1672690800 7.5860
1672699200 7.5764
1672704000 7.5745
1672712400 7.5658
1672720800 7.5607
1672725600 7.5576
1672734000 7.5467
1672742400 7.5368
1672747200 7.5359
1672755600 7.5235
1672764000 7.5140
1672768800 7.5013
1672777200 7.4933
1672785600 7.4909
1672790400 7.4889
1672798800 7.4848
1672807200 7.4786
1672812000 7.4759
1672820400 7.4622
1672828800 7.4584
1672833600 7.4398
1672842000 7.4385
1672850400 7.4318
1672855200 7.4247
1672863600 7.4166
1672872000 7.4063
1672876800 7.4055
1672885200 7.3994
1672893600 7.3967
1672898400 7.3923
1672906800 7.3840
1672915200 7.3810
1672920000 7.3755
1672928400 7.3763
1672936800 7.3688
1672941600 7.3622
1672950000 6.5580
1672958400 6.5488
1672963200 6.5412
1672971600 6.5346
1672980000 6.5267
1672984800 6.5163
1672993200 6.5102
1673001600 6.5007
1673006400 6.5011
1673014800 6.4877
1673023200 6.4807
1673028000 6.4742
1673036400 6.4690
1673044800 6.4690
1673049600 6.4646
1673058000 6.4638
1673066400 6.4589
1673071200 6.4548
1673079600 6.4486
1673088000 6.4460
1673092800 6.4460
1673101200 6.4409
1673109600 6.4347
1673114400 6.4306
1673122800 6.4289
1673131200 6.4230
1673136000 6.4223
1673144400 6.4235
1673152800 6.4231
1673157600 6.4195
1673166000 6.4139
1673174400 6.4094
1673179200 6.4078
1673187600 6.4051
1673196000 6.4074
1673200800 6.4017
1673209200 6.3989
1673217600 6.3980
1673222400 6.3965
1673230800 6.3990
1673239200 6.3998
1673244000 6.3935
1673252400 6.3901
1673260800 6.3846
1673265600 6.3849
1673274000 6.3774
1673282400 6.3722
1673287200 6.3719
1673295600 6.3663
1673304000 6.3566
1673308800 6.3624
1673317200 6.3403
1673325600 6.3349
1673330400 6.3306
1673338800 6.3154
1673347200 6.3121
1673352000 6.3086
1673360400 6.3141
1673368800 6.3080
1673373600 6.3014
1673382000 8.2343
1673390400 8.2003
1673395200 8.1727
1673403600 8.1479
1673412000 8.1233
1673416800 8.0804
1673425200 8.0436
1673433600 7.9973
1673438400 7.9657
1673446800 7.9948
1673455200 7.9758
1673460000 7.9496
1673468400 7.9290
1673476800 7.9123
1674462000 7.9087
1674470400 7.8898
1674475200 7.8427
1674483600 7.8199
1674492000 7.7974
1674496800 7.7748
1674505200 7.7539
1674513600 7.7457
1674518400 7.7350
1674526800 7.7223
1674535200 7.7124
1674540000 7.6935
1674548400 7.6653
1674556800 7.6433
1674561600 7.6366
1674570000 7.6162
1674578400 7.5691
1674583200 7.5544
1674591600 7.5391
1674600000 7.5364
1674604800 7.5211
1674613200 7.5083
1674621600 7.5043
1674626400 7.4819
1674634800 7.4749
1674643200 5.7153
1674648000 5.7030
1674656400 5.7550
1674664800 5.7458
1674669600 5.7432
1674678000 5.7431
1674686400 5.7488
1674691200 8.3151
1674699600 8.2625
1674708000 8.2324
1674712800 8.2066
1674721200 8.1722
1674729600 8.1556
1674734400 8.1145
1674742800 8.0840
1674751200 8.0529
1674756000 8.0230
1674764400 7.9826
1674772800 7.8639
1674777600 7.9968
1674786000 7.9686
1674794400 7.9412
1674799200 7.9078
1674807600 7.8779
1674816000 7.8460
1674820800 7.8030
1674829200 7.7787
1674837600 7.7537
1674842400 7.7313
1674850800 7.7167
1674859200 7.6990
1674864000 7.9848
1674872400 7.9649
1674880800 7.9425
1674885600 7.9099
1674894000 7.8883
1674902400 7.8664
1674907200 7.8360
1674915600 7.8191
1674924000 7.8031
1674928800 7.7801
1674937200 7.7534
1674945600 7.7322
1674950400 7.7177
1674958800 7.7080
1674967200 7.7001
1674972000 7.6637
1674980400 7.6468
1674988800 7.6368
1674993600 7.6376
1675002000 7.6351
1675010400 7.6230
1675015200 7.6066
1675023600 7.6021
1675032000 7.5972
1675036800 7.5920
1675045200 7.5859
1675053600 7.5762
1675058400 7.5651
1675066800 7.5524
1675075200 7.5349
1675080000 7.5315
1675088400 7.5144
1675096800 7.4975
1675101600 7.4891
1675110000 7.4838
1675118400 7.2245
1675123200 7.5704
1675131600 7.5403
1675140000 7.5125
1675144800 7.4817
1675153200 7.4603
1675161600 7.4286
1675166400 8.1849
1675174800 8.1356
1675183200 8.0911
1675188000 8.0522
1675196400 8.0298
1675204800 8.0129
1675209600 7.9879
1675218000 7.9700
1675226400 7.9560
1675231200 7.9314
1675239600 7.9025
1675248000 7.8623
1675252800 7.8402
1675261200 7.8140
1675269600 7.8024
1675274400 7.7806
1675282800 7.7587
1675291200 7.7488
1675296000 7.6314
1675304400 8.2788
1675312800 8.3230
1675317600 7.7778
1675326000 7.9858
1675334400 7.9388
1675339200 7.8870
1675347600 7.8607
1675356000 7.8236
1675360800 7.7910
1675369200 7.7668
1675377600 7.7499
1675382400 7.7382
1675390800 7.7183
1675399200 7.7080
1675404000 7.6820
1675412400 7.6661
1675420800 7.6489
1675425600 7.6298
1675434000 7.6104
1675442400 7.5968
1675447200 7.5804
1675455600 7.5756
1675464000 7.5620
1675468800 7.5485
1675477200 7.5455
1675485600 7.5359
1675490400 7.5210
1675498800 7.5192
1675507200 7.5081
1675512000 7.5043
1675520400 7.4986
1675528800 7.9945
1675533600 7.9511
1675542000 7.9291
1675550400 7.9097
1675555200 7.8958
1675563600 7.8812
1675572000 7.8704
1675576800 7.8530
1675585200 7.8389
1675593600 7.8274
1675598400 7.7961
1675606800 7.7697
1675615200 7.7471
1675620000 8.3251
1675628400 8.2814
1675636800 8.2534
1675641600 8.2360
1675650000 8.2112
1675658400 8.1855
1675663200 8.1681
1675671600 8.1344
1675680000 8.0980
1675684800 8.0532
1675693200 8.0286
1675701600 8.2753
1675706400 8.2202
1675714800 8.1438
1675723200 8.0697
1675728000 8.0288
1675736400 7.9988
1675744800 7.9751
1675749600 7.9433
1675758000 7.8837
1675766400 7.8539
1675771200 7.8153
1675779600 7.7900
1675788000 7.7659
1675792800 7.7389
1675801200 7.7198
1675809600 7.7095
1675814400 8.2206
1675822800 8.1215
1675831200 8.0902
1675836000 8.0553
1675844400 8.0221
1675852800 7.9749
1675857600 7.9301
1675866000 7.9002
1675874400 7.8766
1675879200 7.8408
1675887600 7.7596
1675896000 7.7362
1675900800 7.5267
1675909200 7.6733
1675917600 7.6591
1675922400 7.6362
1675930800 7.6128
1675939200 7.5833
1675944000 7.5730
1675952400 7.5483
1675960800 8.0601
1675965600 8.0208
1675974000 7.9908
1675982400 7.9794
1675987200 7.9423
1675995600 7.9248
1676004000 7.8993
1676008800 7.8739
1676017200 7.8362
1676025600 7.8074
1676030400 7.7792
1676038800 7.7417
1676047200 7.7126
1676052000 7.6963
1676060400 7.6781
1676068800 7.6613
1676073600 7.6588
1676082000 7.6493
1676090400 7.6402
1676095200 7.6305
1676103600 7.6207
1676112000 7.6131
1676116800 7.6067
1676125200 7.5902
1676133600 7.5844
1676138400 7.5712
1676146800 7.5658
1676155200 7.5607
1676160000 7.5499
1676168400 7.5469
1676176800 7.5399
1676181600 7.5293
1676190000 7.6181
1676198400 7.6055
1676203200 7.6000
1676211600 7.5893
1676220000 7.5676
1676224800 7.5689
1676233200 7.5615
1676241600 7.5583
1676246400 7.5566
1676254800 7.5487
1676263200 7.5419
1676268000 7.5297
1676284800 7.5029
1676289600 7.4967
1676298000 7.4824
1676306400 7.4739
1676311200 7.9991
1676319600 7.3291
1676328000 7.9916
1676332800 7.9320
1676341200 7.8948
1676349600 7.8730
1676354400 7.8467
1676362800 7.7938
1676371200 7.7627
1676376000 7.7382
1676384400 7.9867
1676392800 7.9407
1676397600 7.8323
1676406000 7.9402
1676414400 7.9174
1676419200 7.8838
1676427600 7.6357
1676436000 8.0815
1676440800 8.0371
1676449200 7.9975
1676457600 7.9575
1676462400 7.9107
1676470800 7.8783
1676479200 8.0167
1676484000 7.9675
1676492400 7.9308
1676500800 7.8882
1676505600 7.8882
1676514000 7.8590
1676522400 7.8364
1676527200 7.8042
1676535600 8.0115
1676544000 8.0404
1676548800 7.9604
1676557200 7.9204
1676565600 7.8767
1676570400 7.8381
1676578800 7.2945
1676587200 7.9806
1676592000 7.9421
1676600400 7.9032
1676608800 5.9054
1676613600 5.8509
1676622000 5.6915
1676630400 6.2975
1676635200 7.3363
1676643600 7.2821
1676652000 7.2478
1676656800 7.2303
1676665200 7.2101
1676673600 7.2110
1676678400 7.2009
1676686800 7.1923
1676695200 7.1841
1676700000 7.1741
1676708400 7.1701
1676716800 7.1632
1676721600 7.1542
1676730000 7.1455
1676738400 8.3545
1676743200 8.3158
1676751600 8.2624
1676760000 8.2090
1676764800 8.1914
1676773200 8.1723
1676781600 8.1554
1676786400 8.1348
1676794800 8.1268
1676803200 8.1019
1676808000 8.0867
1676816400 8.0732
1676824800 8.0483
1676829600 8.0314
1676838000 8.0205
1676846400 8.0149
1676851200 8.0014
1676859600 7.9949
1676868000 7.9858
1676872800 7.9687
1676881200 7.9459
1676889600 7.9188
1676894400 7.8947
1676902800 7.8682
1676911200 7.8546
1676916000 7.8430
1676924400 7.8273
1676932800 7.8145
1676937600 7.8111
1676946000 7.8016
1676954400 7.7956
1676959200 7.7810
1676967600 7.7633
1676976000 7.7500
1676980800 7.7373
1676989200 7.7244
1676997600 7.7140
1677002400 7.6957
1677010800 7.6977
1677019200 7.6859
1677024000 7.6729
1677032400 7.6600
1677040800 7.6477
1677045600 7.6341
1677054000 7.6229
1677062400 7.6094
1677067200 7.6039
1677075600 7.5924
1677084000 7.5782
1677088800 7.5728
1677097200 7.5599
1677105600 7.5508
1677110400 7.5506
1677118800 7.5379
1677127200 7.5292
1677132000 7.5156
1677140400 7.5042
1677148800 7.4918
1677153600 7.4943
1677162000 7.4909
1677170400 7.4747
1677175200 7.4656
1677183600 7.4607
1677192000 7.4535
1677196800 7.4382
1677205200 7.4270
1677213600 7.4176
1677218400 7.5471
1677226800 7.5286
1677235200 7.5223
1677240000 7.5204
1677248400 7.5051
1677256800 7.5019
1677261600 7.4878
1677270000 7.4786
1677278400 7.2516
1677283200 8.3103
1677291600 8.2638
1677300000 8.2405
1677304800 8.1996
1677313200 8.1664
1677321600 8.1388
1677326400 8.1143
1677334800 8.1417
1677343200 8.1218
1677348000 8.1036
1677356400 8.0807
1677364800 8.0709
1677369600 8.0578
1677378000 8.0439
1677386400 8.0495
1677391200 8.0230
1677399600 8.0108
1677408000 7.9982
1677412800 7.9787
1677421200 7.9647
1677429600 8.2510
1677434400 8.1996
1677442800 8.1816
1677451200 8.1619
1677456000 8.1328
1677464400 8.1107
1677472800 8.0925
1677477600 8.0774
1677486000 8.0397
1677494400 7.9986
1677499200 7.9513
1677507600 7.9198
1677516000 7.8954
1677520800 7.8667
1677529200 7.8670
1677537600 7.8476
1677542400 7.8349
1677550800 7.8222
1677564000 8.2155
1677572400 8.1833
1677580800 8.1551
1677585600 8.3509
1677594000 8.2649
1677602400 8.0797
1677607200 8.1266
1677615600 8.1240
1677624000 8.0560
1677637200 8.2841
1677645600 8.2642
1677650400 8.2355
1677658800 8.1968
1677667200 8.1641
1677672000 8.1438
1677680400 8.1140
1677688800 8.0779
1677693600 8.0555
1677702000 8.0369
1677710400 8.0218
1677715200 7.9995
1677780000 7.8717
1677788400 7.8598
1677796800 7.8572
1677801600 7.8324
1677810000 7.8232
1677818400 7.8168
1677823200 7.8018
1677831600 7.7929
1677840000 7.7832
1677844800 7.7734
1677853200 7.7636
1677861600 7.7538
1677866400 7.7422
1677874800 7.7371
1677883200 7.7302
1677888000 7.7271
1677896400 7.7195
1677904800 7.7171
1677909600 7.7172
1677918000 7.7104
1677926400 7.7038
1677931200 7.6969
1677939600 7.6928
1677948000 7.6856
1677952800 7.6815
1677961200 7.6800
1677969600 7.6784
1677974400 7.6703
1677982800 7.6663
1677991200 7.6611
1677996000 7.6576
1678004400 7.6562
1678012800 7.6466
1678017600 7.6464
1678026000 7.6406
1678034400 7.6352
1678039200 7.6331
1678047600 7.5705
1678056000 7.5647
1678060800 8.1827
1678069200 8.1621
1678077600 8.1448
1678082400 8.1262
1678090800 8.0962
1678099200 8.0657
1678104000 8.0379
1678112400 8.0188
1678120800 7.9856
1678125600 7.9681
1678134000 7.9871
1678142400 7.9477
1678147200 7.9143
1678155600 7.8884
1678164000 7.8712
1678168800 7.8433
1678177200 7.8136
1678185600 7.7782
1678190400 7.7577
1678198800 7.7367
1678207200 7.7114
1678212000 7.6903
1678220400 7.6761
1678228800 7.6564
1678233600 7.6458
1678242000 7.6382
1678250400 7.6186
1678255200 7.6120
1678263600 7.7246
1678272000 7.7113
1678276800 7.7083
1678285200 7.6896
1678293600 7.6798
1678298400 7.6681
1678306800 7.6605
1678315200 7.6527
1678320000 7.6488
1678328400 7.6426
1678336800 7.6373
1678341600 7.6269
1678350000 8.1487
1678358400 8.1053
1678363200 8.0537
1678371600 8.0117
1678380000 7.9755
1678384800 7.9338
1678393200 7.8868
1678401600 7.7967
1678406400 7.7702
1678414800 7.7519
1678423200 7.7396
1678428000 7.7145
1678436400 7.6964
1678444800 7.6748
1678449600 7.6505
1678458000 7.6328
1678466400 7.6105
1678471200 7.5985
1678479600 7.5853
1678488000 7.5745
1678492800 7.5675
1678501200 7.5598
1678509600 7.5516
1678514400 7.5434
1678522800 7.5357
1678531200 7.5291
1678536000 7.5178
1678544400 7.5157
1678552800 7.4940
1678557600 7.4768
1678566000 7.4735
1678574400 7.4701
1678579200 7.4714
1678587600 7.4573
1678596000 7.4554
1678600800 7.4512
1678609200 7.4437
1678617600 7.4395
1678622400 7.4364
1678630800 7.4173
1678639200 7.4129
1678644000 7.4183
1678652400 7.3971
1678660800 7.4018
1678665600 7.3838
1678674000 7.3799
1678682400 7.3831
1678687200 7.3718
1678695600 7.3667
1678704000 7.3585
1678708800 7.3506
1678717200 7.3428
1678725600 7.3304
1678730400 7.3189
1678738800 7.3104
1678747200 7.3046
1678752000 7.2951
1678760400 7.4022
1678768800 7.3934
1678773600 7.3799
1678782000 7.3598
1678790400 7.3614
1678795200 7.3436
1678803600 7.3331
1678812000 7.3176
1678816800 7.3063
1678825200 7.3025
1678833600 7.2933
1678838400 7.2806
1678846800 7.2779
1678855200 7.2642
1678860000 7.2637
1678868400 7.2423
1678876800 7.2323
1678881600 7.2292
1678890000 7.2134
1678898400 7.9364
1678903200 7.8862
1678911600 7.8550
1678920000 7.8357
1678924800 7.8050
1678933200 7.7872
1678941600 7.7727
1678946400 7.7478
1678954800 7.7356
1678963200 7.7153
1678968000 7.6924
1678976400 7.6671
1678984800 7.6368
1678989600 7.6170
1678998000 7.6096
1679006400 7.5944
1679011200 7.5809
1679019600 7.5741
1679028000 7.5420
1679032800 7.5304
1679041200 7.5132
1679049600 7.4922
1679054400 7.4810
1679062800 7.4581
1679071200 7.4505
1679076000 7.4302
1679084400 7.4237
1679092800 7.4126
1679097600 7.4028
1679106000 7.4033
1679114400 7.4011
1679119200 7.3889
1679127600 7.3814
1679136000 7.3744
1679140800 7.3635
1679149200 7.3586
1679157600 7.3550
1679162400 7.3483
1679170800 7.3338
1679179200 7.3286
1679184000 7.3209
1679192400 7.3161
1679200800 7.3177
1679205600 7.3125
1679214000 7.3074
1679222400 7.3128
1679227200 7.3028
1679235600 7.2937
1679244000 7.2917
1679248800 7.2880
1679257200 7.2885
1679265600 7.2818
1679270400 7.2778
1679278800 7.2756
1679287200 7.2755
1679292000 7.2652
1679300400 7.2502
1679308800 7.2465
1679313600 7.2457
1679322000 7.2330
1679330400 7.2273
1679335200 7.2179
1679343600 7.2094
1679352000 7.2052
1679356800 7.0984
1679365200 7.0990
1679373600 7.0956
1679378400 7.0845
1679386800 7.0790
1679395200 7.0740
1679400000 7.0701
1679408400 7.0617
1679416800 7.0475
1679421600 7.0502
1679430000 7.0463
1679438400 7.0415
1679443200 7.0395
1679451600 7.0299
1679460000 7.0276
1679464800 7.0212
1679473200 7.0131
1679481600 7.0137
1679486400 7.0088
1679494800 6.9935
1679503200 6.9982
1679508000 6.9932
1679516400 6.9889
1679524800 6.9819
1679529600 6.9724
1679538000 6.9639
1679546400 6.9662
1679551200 6.9405
1679559600 6.9123
1679568000 6.8805
1679572800 6.8734
1679581200 6.8764
1679589600 6.8706
1679594400 6.8703
1679602800 6.8647
1679611200 6.8602
1679616000 6.8551
1679624400 6.8538
1679632800 6.8595
1679637600 6.8550
1679646000 6.8496
1679654400 6.8591
1679659200 6.8491
1679667600 6.8463
1679676000 6.8444
1679680800 6.8422
1679689200 6.8431
1679697600 5.8136
1679702400 5.7581
1679710800 5.7164
1679719200 5.6838
1679724000 5.6653
1679732400 5.6409
1679740800 5.6278
1679745600 5.6174
1679754000 5.6154
1679762400 5.6251
1679767200 5.6348
1679775600 5.6422
1679784000 5.6607
1679788800 5.6850
1679797200 5.7151
1679805600 5.7441
1679810400 5.7789
1679818800 5.8270
1679827200 5.8873
1679832000 5.9503
1679840400 6.0331
1679848800 6.1485
1679853600 6.1904
1679862000 6.1882
1679870400 6.1878
1679875200 6.1864
1679883600 6.1836
1679892000 6.1821
1679896800 6.1767
1679905200 6.1827
1679913600 6.1835
1679918400 6.1779
1679926800 6.1715
1679935200 6.1699
1679940000 6.1690
1679948400 6.1693
1679961600 6.1597
1679970000 6.1590
1679978400 6.1555
1679983200 7.3186
1679991600 7.7309
1680000000 7.6807
1680004800 7.6538
1680013200 7.6151
1680021600 7.5570
1680026400 7.5368
1680034800 7.5129
1680043200 7.4927
1680048000 7.4708
1680056400 7.4565
1680064800 7.4441
1680069600 7.4208
1680078000 7.7494
1680086400 7.7019
1680091200 7.6708
1680099600 7.6384
1680108000 7.6065
1680112800 7.5792
1680121200 7.5596
1680129600 7.5419
1680134400 7.5309
1680142800 7.5079
1680151200 7.4965
1680156000 8.3406
1680164400 7.3183
1680172800 7.3895
1680177600 7.3570
1680186000 7.3063
1680194400 7.2774
1680199200 7.2409
1680207600 7.2141
1680216000 7.1926
1680220800 7.1803
1680229200 7.1679
1680237600 7.1575
1680242400 8.3507
1680250800 8.3112
1680259200 8.2747
1680264000 8.2457
1680272400 8.2287
1680280800 8.2013
1680285600 8.1765
1680294000 8.1586
1680302400 8.1447
1680307200 8.1333
1680315600 8.1173
1680324000 8.1116
1680328800 8.0993
1680337200 8.0902
1680345600 8.0733
1680350400 8.0627
1680358800 8.0496
1680367200 8.3450
1680372000 8.2875
1680380400 8.2693
1680388800 8.2526
1680393600 8.2324
1680402000 8.2237
1680410400 8.2170
1680415200 8.2000
1680423600 8.1836
1680432000 8.1677
1680436800 8.1602
1680445200 8.1389
1680453600 8.1273
1680458400 8.1204
1680466800 8.1134
1680475200 8.2680
1680480000 8.4206
1680488400 8.4199
1680496800 8.3792
1680501600 8.3484
1680510000 8.3061
1680518400 8.2533
1680523200 8.2188
1680531600 8.1879
1680540000 8.1569
1680544800 8.1287
1680553200 8.1072
1680561600 8.0914
1680566400 8.0690
1680574800 8.0546
1680583200 8.0351
1680588000 8.0098
1680596400 8.3570
1680604800 8.3185
1680618000 8.2351
1680626400 8.1769
1680631200 8.1485
1680639600 7.9702
1680648000 8.2074
1680652800 8.1718
1680661200 8.1402
1680669600 8.1091
1680674400 8.0676
1680682800 8.0211
1680691200 7.9896
1680696000 7.9637
1680704400 7.9338
1680712800 7.9995
1680717600 7.9654
1680726000 7.9294
1680734400 7.8840
1680739200 7.8555
1680747600 7.8294
1680756000 7.8146
1680760800 7.7764
1680769200 7.7528
1680777600 7.7343
1680782400 7.7089
1680790800 7.6767
1680799200 7.6658
1680804000 7.6536
1680812400 7.6414
1680820800 7.7085
1680825600 7.6932
1680834000 7.6906
1680842400 7.6866
1680847200 7.6436
1680855600 7.6174
1680864000 7.6050
1680868800 7.5968
1680877200 7.5836
1680885600 7.5708
1680890400 7.5662
1680898800 7.5449
1680907200 7.5370
1680912000 8.0885
1680920400 8.0457
1680928800 8.0267
1680933600 7.9964
1680942000 7.9749
1680950400 7.9573
1680955200 7.9385
1680963600 7.9077
1680972000 7.8838
1680976800 7.8636
1680985200 7.8587
1680993600 7.8285
1680998400 7.8221
1681006800 7.8129
1681015200 7.8022
1681020000 7.7633
1681028400 7.7509
1681036800 7.7432
1681041600 7.7357
1681050000 7.7214
1681058400 7.7170
1681063200 7.7098
1681071600 7.7052
1681080000 7.6989
1681084800 7.6946
1681093200 7.6884
1681101600 7.6787
1681106400 8.2493
1681114800 8.1838
1681123200 8.1560
1681128000 8.1345
1681136400 8.1000
1681144800 8.0558
1681149600 8.0088
1681158000 7.9904
1681166400 7.9711
1681171200 7.9525
1681179600 7.9073
1681188000 7.8933
1681192800 7.8702
1681201200 7.8186
1681209600 8.3486
1681214400 8.2920
1681222800 8.2209
1681231200 8.1290
1681236000 8.0908
1681244400 8.0570
1681252800 8.0268
1681257600 7.9862
1681266000 7.9478
1681274400 7.9326
1681279200 8.1882
1681287600 8.1236
1681296000 8.0842
1681300800 8.0562
1681309200 7.9975
1681317600 7.9370
1681322400 8.4028
1681330800 8.3178
1681339200 8.2800
1681344000 8.2517
1681352400 8.2193
1681360800 8.1932
1681365600 8.2125
1681374000 8.1689
1681382400 8.1297
1681387200 8.0969
1681395600 8.0600
1681404000 8.0280
1681408800 7.9984
1681417200 7.9703
1681425600 7.9405
1681430400 7.9275
1681438800 7.9050
1681447200 7.8836
1681452000 7.8600
1681460400 7.8407
1681468800 7.8208
1681473600 7.8069
1681482000 7.7883
1681490400 7.7679
1681495200 7.7532
1681503600 7.7412
1681512000 7.7309
1681516800 7.7189
1681525200 7.7093
1681533600 7.7031
1681538400 7.6929
1681546800 7.6844
1681555200 7.6653
1681560000 7.6648
1681568400 7.6552
1681576800 7.6447
1681581600 7.6145
1681590000 7.6008
1681598400 7.5928
1681603200 7.5856
1681611600 7.5749
1681620000 7.5757
1681624800 7.5570
1681633200 7.5475
1681641600 7.5433
1681646400 7.5215
1681654800 7.5193
1681663200 7.5243
1681668000 7.5215
1681676400 7.5223
1681684800 7.5138
1681689600 7.5092
1681698000 7.5031
1681706400 7.4971
1681711200 7.4905
1681719600 7.4793
1681728000 7.4683
1681732800 7.4637
1681741200 7.4522
1681749600 7.4465
1681754400 7.4418
1681762800 7.4315
1681771200 7.4213
1681776000 7.4150
1681784400 7.4033
1681792800 7.3973
1681797600 7.3755
1681806000 8.0119
1681814400 8.1665
1681819200 8.1493
1681827600 8.0559
1681836000 8.0104
1681840800 8.0051
1681849200 7.9834
1681857600 7.9556
1681862400 7.9397
1681870800 7.9183
1681879200 7.7725
1681884000 7.7475
1681892400 7.6759
1681900800 7.6687
1681905600 7.6493
1681914000 7.6204
1681922400 7.6008
1681927200 7.5844
1681935600 7.5732
1681944000 7.5578
1681948800 7.4266
1681957200 7.4138
1681965600 7.4068
1681970400 8.0387
1681978800 7.9660
1681987200 7.9380
1681992000 7.9090
1682000400 8.1636
1682008800 8.1232
1682013600 8.0858
1682022000 8.0566
1682030400 8.0387
1682035200 8.0199
1682043600 7.9780
1682052000 7.9680
1682056800 7.9344
1682065200 7.9199
1682073600 7.8808
1682078400 7.8565
1682086800 7.8448
1682095200 7.8268
1682100000 7.8176
1682108400 7.8113
1682116800 7.7991
1682121600 7.7937
1682130000 7.7876
1682138400 7.7806
1682143200 7.7692
1682151600 7.7553
1682160000 7.7467
1682164800 7.7384
1682173200 7.7325
1682181600 7.7292
1682186400 7.7507
1682194800 7.7465
1682203200 7.7375
1682208000 7.7301
1682216400 7.7253
1682224800 7.7187
1682229600 7.7122
1682238000 8.2390
1682246400 8.1707
1682251200 8.1632
1682259600 8.1463
1682268000 8.1365
1682272800 8.1229
1682281200 8.1132
1682289600 8.0994
1682294400 8.0898
1682302800 8.0808
1682311200 8.0615
1682316000 8.0551
1682324400 8.0327
1682332800 7.9953
1682337600 7.9768
1682346000 7.9611
1682354400 7.9498
1682359200 8.2350
1682367600 8.1993
1682376000 8.1742
1682380800 8.1607
1682389200 8.1350
1682397600 8.1185
1682402400 8.1900
1682410800 8.1470
1682419200 8.1032
1682424000 8.0794
1682432400 8.0580
1682440800 8.0370
1682445600 8.0175
1682454000 8.0034
1682462400 8.3438
1682467200 8.2636
1682475600 8.2137
1682484000 8.1844
1682488800 8.1335
1682497200 8.0934
1682505600 8.3258
1682510400 8.2740
1682518800 8.2247
1682527200 8.1925
1682532000 8.1672
1682540400 8.1437
1682548800 8.1150
1682553600 8.0962
1682562000 8.0734
1682570400 8.0573
1682575200 8.0209
1682583600 7.9577
1682592000 7.9361
1682596800 7.9107
1682605200 7.8691
1682613600 7.8510
1682618400 7.8345
1682626800 7.8230
1682635200 7.7994
1682640000 7.7879
1682648400 7.8142
1682656800 7.8016
1682661600 7.7846
1682670000 7.7645
1682678400 7.7439
1682683200 5.8813
1682691600 6.2685
1682700000 6.2650
1682704800 6.2594
1682713200 6.2523
1682721600 6.2484
1682726400 8.1731
1682734800 8.1364
1682743200 8.1161
1682748000 8.1043
1682756400 8.0856
1682764800 8.0628
1682769600 8.0478
1682778000 8.0291
1682786400 8.0194
1682791200 7.9977
1682799600 7.9930
1682808000 7.9796
1682812800 7.9642
1682821200 7.9649
1682829600 7.9596
1682834400 7.9516
1682842800 7.9414
1682851200 7.9265
1682856000 7.9184
1682864400 7.9023
1682872800 7.8884
1682877600 7.8829
1682886000 7.8742
1682894400 7.8705
1682899200 7.8643
1682907600 7.8598
1682916000 7.8574
1682920800 7.8529
1682929200 7.8375
1682937600 7.8341
1682942400 7.8221
1682950800 7.8190
1682959200 7.8120
1682964000 7.7906
1682972400 7.7819
1682980800 7.7757
1682985600 7.7716
1682994000 7.7660
1683002400 7.7577
1683007200 7.7478
1683015600 7.7404
1683024000 7.7249
1683028800 7.7131
1683037200 7.7073
1683045600 7.7041
1683050400 7.6804
1683058800 7.6734
1683067200 7.6669
1683072000 7.6578
1683080400 7.6524
1683088800 7.6408
1683093600 8.0728
1683102000 8.1552
1683110400 8.1037
1683115200 8.0742
1683123600 8.0297
1683132000 8.1983
1683136800 8.1238
1683145200 8.2173
1683153600 8.1528
1683158400 8.1181
1683166800 8.0796
1683175200 8.0566
1683180000 7.5381
1683188400 8.0338
1683196800 7.9832
1683201600 7.9531
1683210000 7.9133
1683218400 7.8772
1683223200 7.8393
1683231600 7.8196
1683240000 7.7937
1683244800 7.7719
1683253200 7.6294
1683261600 7.6157
1683266400 7.6104
1683274800 7.5981
1683283200 7.5802
1683288000 7.5682
1683296400 7.6324
1683304800 7.6108
1683318000 7.6324
1683326400 7.6922
1683331200 7.6759
1683339600 7.6622
1683348000 7.6558
1683352800 7.6451
1683361200 7.6344
1683369600 8.2813
1683374400 8.2598
1683382800 8.2301
1683391200 8.2066
1683396000 8.1804
1683404400 8.1499
1683412800 8.1409
1683417600 8.1255
1683426000 8.1160
1683434400 8.0998
1683439200 8.0851
1683447600 8.0767
1683456000 8.0562
1683460800 8.0443
1683469200 8.0297
1683477600 8.0161
1683482400 8.0059
1683490800 7.9885
1683499200 7.9801
1683504000 7.9679
1683512400 7.9544
1683520800 7.9476
1683525600 7.9286
1683534000 7.9152
1683542400 7.8954
1683547200 7.8829
1683555600 7.8610
1683564000 7.8440
1683568800 7.8294
1683577200 7.8092
1683585600 7.7978
1683590400 7.7957
1683598800 7.7712
1683607200 7.7521
1683612000 8.2054
1683620400 8.1551
1683628800 8.1089
1683633600 8.0713
1683642000 8.0360
1683650400 8.0186
1683655200 7.9710
1683663600 7.9464
1683672000 7.9252
1683676800 7.9113
1683685200 7.8952
1683693600 7.8819
1683698400 7.8507
1683706800 7.8295
1683715200 7.7945
1683720000 7.7866
1683728400 7.7643
1683736800 7.7313
1683741600 7.7126
1683750000 7.6960
1683758400 7.6793
1683763200 7.6504
1683771600 7.6371
1683780000 7.6262
1683784800 7.6094
1683793200 8.0995
1683801600 8.0939
1683806400 8.0318
1683814800 7.9856
1683823200 7.9291
1683828000 7.9019
1683836400 8.2005
1683844800 8.1489
1683849600 8.2381
1683858000 8.2066
1683866400 8.1835
1683871200 8.1444
1683879600 8.1080
1683888000 8.0802
1683892800 8.0661
1683901200 8.0279
1683909600 8.0254
1683914400 8.0070
1683922800 7.9852
1683931200 7.9773
1683936000 7.9706
1683944400 7.8580
1683952800 7.8485
1683957600 7.8352
1683966000 7.8149
1683974400 7.8079
1683979200 7.7954
1683987600 7.7843
1683996000 7.7759
1684000800 7.7687
1684009200 7.7600
1684017600 7.7689
1684022400 7.7631
1684030800 7.7596
1684039200 7.7594
1684044000 7.7576
1684052400 7.7181
1684060800 7.7219
1684065600 7.7171
1684074000 7.7155
1684082400 7.7108
1684087200 7.7075
1684095600 6.1097
1684104000 6.1014
1684108800 6.0903
1684117200 6.0859
1684125600 6.0819
1684130400 6.0735
1684138800 6.0668
1684147200 6.0599
1684152000 6.0563
1684160400 6.0494
1684168800 6.0466
1684173600 6.0443
1684182000 6.0414
1684190400 6.0332
1684195200 6.0524
1684203600 6.0510
1684212000 6.0481
1684216800 6.0469
1684225200 6.0433
1684233600 6.0400
1684238400 6.0319
1684246800 6.0361
1684255200 6.0341
1684260000 6.0366
1684268400 6.0342
1684276800 6.0415
1684281600 6.0432
1684290000 8.4169
1684298400 8.3567
1684303200 8.3122
1684311600 8.2759
1684320000 8.2440
1684324800 8.2131
1684333200 8.1730
1684341600 7.8643
1684346400 7.8389
1684354800 7.8192
1684363200 7.8084
1684368000 7.7720
1684376400 7.7513
1684384800 7.7301
1684389600 7.6920
1684398000 7.6645
1684406400 8.2114
1684411200 8.1708
1684419600 8.1396
1684428000 8.1051
1684432800 8.0833
1684441200 8.0323
1684449600 7.8719
1684454400 7.8620
1684462800 7.8428
1684471200 7.8375
1684476000 7.8194
1684484400 7.8033
1684492800 7.7912
1684497600 7.7786
1684506000 7.7659
1684514400 7.7522
1684519200 7.7475
1684527600 7.7420
1684536000 7.7352
1684540800 7.7301
1684549200 7.7208
1684557600 7.7167
1684562400 7.7111
1684570800 7.6901
1684579200 8.1365
1684584000 8.1183
1684592400 8.0377
1684600800 8.0268
1684605600 8.0117
1684614000 7.9885
1684622400 7.9681
1684627200 7.9559
1684635600 7.9387
1684644000 7.9334
1684648800 7.8944
1684657200 7.8910
1684665600 7.8730
1684670400 8.0564
1684678800 8.0186
1684687200 7.9970
1684692000 7.9799
1684700400 7.9604
1684708800 7.9422
1684713600 7.9323
1684722000 7.9149
1684730400 7.8881
1684735200 7.8674
1684743600 7.9376
1684752000 7.9219
1684756800 7.9030
1684765200 7.8724
1684773600 7.8480
1684778400 7.8295
1684786800 7.8085
1684795200 7.7988
1684800000 8.0582
1684808400 8.0086
1684816800 7.9571
1684821600 7.9228
1684830000 8.1780
1684838400 8.1247
1684843200 8.0962
1684851600 8.0555
1684860000 8.0266
1684864800 8.1942
1684873200 8.1577
1684881600 8.1297
1684886400 8.0969
1684894800 8.0779
1684903200 8.0881
1684908000 8.0052
1684916400 7.9824
1684924800 7.9432
1684929600 7.9242
1684938000 7.9117
1684946400 7.8891
1684951200 7.8400
1684959600 7.8161
1684968000 7.7990
1684972800 7.8212
1684981200 7.8133
1684989600 7.8030
1684994400 7.8470
1685002800 8.0404
1685011200 7.9685
1685016000 7.9414
1685024400 7.9117
1685032800 7.8869
1685037600 7.8557
1685046000 7.8339
1685054400 8.0650
1685059200 7.9605
1685067600 7.9696
1685076000 7.8920
1685080800 7.8452
1685089200 8.1116
1685097600 8.0449
1685102400 8.2075
1685110800 8.1478
1685119200 8.1155
1685124000 8.0937
1685132400 8.0705
1685140800 8.0511
1685145600 8.0383
1685154000 8.0208
1685162400 8.0152
1685167200 8.0047
1685175600 7.9959
1685184000 7.9716
1685188800 7.9508
1685197200 7.9286
1685205600 7.9142
1685210400 7.8920
1685218800 7.8832
1685227200 7.8693
1685232000 7.8634
1685240400 7.8521
1685248800 7.8464
1685253600 7.8445
1685262000 7.8372
1685270400 7.8222
1685275200 7.7984
1685283600 7.7903
1685292000 7.7755
1685296800 7.7591
1685305200 7.7497
1685313600 7.7387
1685318400 7.7340
1685326800 7.7358
1685335200 7.7176
1685340000 7.7253
1685348400 7.6400
1685356800 7.6946
1685361600 7.6866
1685370000 7.6672
1685378400 7.6662
1685383200 7.5636
1685391600 7.5554
1685400000 7.5510
1685404800 7.5393
1685413200 7.5321
1685421600 7.5231
1685426400 7.5186
1685434800 7.5727
1685443200 7.5556
1685448000 7.5436
1685456400 7.5358
1685464800 7.5240
1685469600 7.5086
1685478000 7.4965
1685486400 7.4981
1685491200 7.4856
1685499600 7.4741
1685508000 7.4669
1685512800 7.4448
1685521200 7.4334
1685529600 7.4271
1685534400 7.4154
1685542800 7.4074
1685551200 7.3889
1685556000 7.3830
1685564400 7.3785
1685572800 7.3686
1685577600 7.3119
1685586000 7.3182
1685594400 7.3101
1685599200 7.2942
1685607600 8.3085
1685616000 8.2570
1685620800 8.2136
1685629200 8.2139
1685637600 8.1731
1685642400 8.1372
1685650800 8.1111
1685659200 8.0862
1685664000 8.0621
1685672400 8.0470
1685680800 8.0309
1685685600 7.9967
1685694000 7.9609
1685702400 7.9421
1685707200 7.9254
1685715600 7.9068
1685724000 7.8559
1685728800 7.8473
1685737200 7.8249
1685745600 7.8208
1685750400 7.8162
1685758800 7.8038
1685767200 7.7996
1685772000 7.7879
1685780400 7.7688
1685788800 7.7614
1685793600 7.7499
1685802000 7.7320
1685810400 7.7614
1685815200 7.7471
1685823600 7.7470
1685832000 7.7292
1685836800 7.7204
1685845200 7.7202
1685853600 7.7156
1685858400 7.6975
1685866800 7.6754
1685875200 7.6677
1685880000 7.6659
1685888400 7.6580
1685896800 7.6499
1685901600 7.6454
1685910000 7.6412
1685918400 7.6375
1685923200 7.6263
1685931600 7.6184
1685940000 7.6116
1685944800 7.6003
1685953200 7.5903
1685961600 7.5777
1685966400 7.5686
1685974800 7.5571
1685983200 7.5490
1685988000 7.5361
1685996400 7.5308
1686004800 7.5259
1686009600 7.5187
1686018000 7.5233
1686026400 7.5136
1686031200 7.5044
1686039600 8.2590
1686048000 8.2030
1686052800 8.1413
1686061200 8.0484
1686069600 8.0027
1686074400 7.9677
1686082800 7.9364
1686091200 7.9092
1686096000 7.8889
1686104400 7.8686
1686112800 7.8499
1686117600 7.8276
1686126000 7.7974
1686134400 7.7644
1686139200 7.7496
1686147600 7.7284
1686156000 7.7013
1686160800 7.6855
1686169200 7.9019
1686177600 7.8575
1686182400 7.8302