1672288800 8.1229 1672293600 8.1003 1672302000 8.0800 1672310400 8.0579 1672315200 8.0401 1672323600 8.0151 1672332000 8.0018 1672336800 7.9868 1672345200 7.9722 1672353600 7.9650 1672358400 7.9568 1672366800 7.9505 1672375200 7.9400 1672380000 7.9282 1672388400 7.9216 1672396800 7.9014 1672401600 7.8760 1672410000 7.8681 1672418400 7.8584 1672423200 7.8483 1672431600 7.8406 1672440000 7.8340 1672444800 7.8309 1672453200 7.8264 1672461600 7.7405 1672466400 7.7224 1672474800 7.7145 1672483200 7.7124 1672488000 7.7090 1672496400 7.6993 1672504800 7.6944 1672509600 7.6877 1672518000 7.6864 1672526400 7.6811 1672531200 7.6830 1672539600 7.6821 1672548000 7.6792 1672552800 7.6761 1672561200 7.6725 1672569600 7.6696 1672574400 7.6676 1672582800 7.6649 1672591200 7.6639 1672596000 7.6575 1672604400 7.6436 1672612800 7.6425 1672617600 7.6426 1672626000 7.6339 1672634400 7.6343 1672639200 7.6298 1672647600 7.6186 1672656000 7.6165 1672660800 7.6112 1672669200 7.6023 1672677600 7.5976 1672682400 7.5913 1672690800 7.5860 1672699200 7.5764 1672704000 7.5745 1672712400 7.5658 1672720800 7.5607 1672725600 7.5576 1672734000 7.5467 1672742400 7.5368 1672747200 7.5359 1672755600 7.5235 1672764000 7.5140 1672768800 7.5013 1672777200 7.4933 1672785600 7.4909 1672790400 7.4889 1672798800 7.4848 1672807200 7.4786 1672812000 7.4759 1672820400 7.4622 1672828800 7.4584 1672833600 7.4398 1672842000 7.4385 1672850400 7.4318 1672855200 7.4247 1672863600 7.4166 1672872000 7.4063 1672876800 7.4055 1672885200 7.3994 1672893600 7.3967 1672898400 7.3923 1672906800 7.3840 1672915200 7.3810 1672920000 7.3755 1672928400 7.3763 1672936800 7.3688 1672941600 7.3622 1672950000 6.5580 1672958400 6.5488 1672963200 6.5412 1672971600 6.5346 1672980000 6.5267 1672984800 6.5163 1672993200 6.5102 1673001600 6.5007 1673006400 6.5011 1673014800 6.4877 1673023200 6.4807 1673028000 6.4742 1673036400 6.4690 1673044800 6.4690 1673049600 6.4646 1673058000 6.4638 1673066400 6.4589 1673071200 6.4548 1673079600 6.4486 1673088000 6.4460 1673092800 6.4460 1673101200 6.4409 1673109600 6.4347 1673114400 6.4306 1673122800 6.4289 1673131200 6.4230 1673136000 6.4223 1673144400 6.4235 1673152800 6.4231 1673157600 6.4195 1673166000 6.4139 1673174400 6.4094 1673179200 6.4078 1673187600 6.4051 1673196000 6.4074 1673200800 6.4017 1673209200 6.3989 1673217600 6.3980 1673222400 6.3965 1673230800 6.3990 1673239200 6.3998 1673244000 6.3935 1673252400 6.3901 1673260800 6.3846 1673265600 6.3849 1673274000 6.3774 1673282400 6.3722 1673287200 6.3719 1673295600 6.3663 1673304000 6.3566 1673308800 6.3624 1673317200 6.3403 1673325600 6.3349 1673330400 6.3306 1673338800 6.3154 1673347200 6.3121 1673352000 6.3086 1673360400 6.3141 1673368800 6.3080 1673373600 6.3014 1673382000 8.2343 1673390400 8.2003 1673395200 8.1727 1673403600 8.1479 1673412000 8.1233 1673416800 8.0804 1673425200 8.0436 1673433600 7.9973 1673438400 7.9657 1673446800 7.9948 1673455200 7.9758 1673460000 7.9496 1673468400 7.9290 1673476800 7.9123 1674462000 7.9087 1674470400 7.8898 1674475200 7.8427 1674483600 7.8199 1674492000 7.7974 1674496800 7.7748 1674505200 7.7539 1674513600 7.7457 1674518400 7.7350 1674526800 7.7223 1674535200 7.7124 1674540000 7.6935 1674548400 7.6653 1674556800 7.6433 1674561600 7.6366 1674570000 7.6162 1674578400 7.5691 1674583200 7.5544 1674591600 7.5391 1674600000 7.5364 1674604800 7.5211 1674613200 7.5083 1674621600 7.5043 1674626400 7.4819 1674634800 7.4749 1674643200 5.7153 1674648000 5.7030 1674656400 5.7550 1674664800 5.7458 1674669600 5.7432 1674678000 5.7431 1674686400 5.7488 1674691200 8.3151 1674699600 8.2625 1674708000 8.2324 1674712800 8.2066 1674721200 8.1722 1674729600 8.1556 1674734400 8.1145 1674742800 8.0840 1674751200 8.0529 1674756000 8.0230 1674764400 7.9826 1674772800 7.8639 1674777600 7.9968 1674786000 7.9686 1674794400 7.9412 1674799200 7.9078 1674807600 7.8779 1674816000 7.8460 1674820800 7.8030 1674829200 7.7787 1674837600 7.7537 1674842400 7.7313 1674850800 7.7167 1674859200 7.6990 1674864000 7.9848 1674872400 7.9649 1674880800 7.9425 1674885600 7.9099 1674894000 7.8883 1674902400 7.8664 1674907200 7.8360 1674915600 7.8191 1674924000 7.8031 1674928800 7.7801 1674937200 7.7534 1674945600 7.7322 1674950400 7.7177 1674958800 7.7080 1674967200 7.7001 1674972000 7.6637 1674980400 7.6468 1674988800 7.6368 1674993600 7.6376 1675002000 7.6351 1675010400 7.6230 1675015200 7.6066 1675023600 7.6021 1675032000 7.5972 1675036800 7.5920 1675045200 7.5859 1675053600 7.5762 1675058400 7.5651