1672288800 8.1229 1672293600 8.1003 1672302000 8.0800 1672310400 8.0579 1672315200 8.0401 1672323600 8.0151 1672332000 8.0018 1672336800 7.9868 1672345200 7.9722 1672353600 7.9650 1672358400 7.9568 1672366800 7.9505 1672375200 7.9400 1672380000 7.9282 1672388400 7.9216 1672396800 7.9014 1672401600 7.8760 1672410000 7.8681 1672418400 7.8584 1672423200 7.8483 1672431600 7.8406 1672440000 7.8340 1672444800 7.8309 1672453200 7.8264 1672461600 7.7405 1672466400 7.7224 1672474800 7.7145 1672483200 7.7124 1672488000 7.7090 1672496400 7.6993 1672504800 7.6944 1672509600 7.6877 1672518000 7.6864 1672526400 7.6811 1672531200 7.6830 1672539600 7.6821 1672548000 7.6792 1672552800 7.6761 1672561200 7.6725 1672569600 7.6696 1672574400 7.6676 1672582800 7.6649 1672591200 7.6639 1672596000 7.6575 1672604400 7.6436 1672612800 7.6425 1672617600 7.6426 1672626000 7.6339 1672634400 7.6343 1672639200 7.6298 1672647600 7.6186 1672656000 7.6165 1672660800 7.6112 1672669200 7.6023 1672677600 7.5976 1672682400 7.5913 1672690800 7.5860 1672699200 7.5764 1672704000 7.5745 1672712400 7.5658 1672720800 7.5607 1672725600 7.5576 1672734000 7.5467 1672742400 7.5368 1672747200 7.5359 1672755600 7.5235 1672764000 7.5140 1672768800 7.5013 1672777200 7.4933 1672785600 7.4909 1672790400 7.4889 1672798800 7.4848 1672807200 7.4786 1672812000 7.4759 1672820400 7.4622 1672828800 7.4584 1672833600 7.4398 1672842000 7.4385 1672850400 7.4318 1672855200 7.4247 1672863600 7.4166 1672872000 7.4063 1672876800 7.4055 1672885200 7.3994 1672893600 7.3967 1672898400 7.3923 1672906800 7.3840 1672915200 7.3810 1672920000 7.3755 1672928400 7.3763 1672936800 7.3688 1672941600 7.3622 1672950000 6.5580 1672958400 6.5488 1672963200 6.5412 1672971600 6.5346 1672980000 6.5267 1672984800 6.5163 1672993200 6.5102 1673001600 6.5007 1673006400 6.5011 1673014800 6.4877 1673023200 6.4807 1673028000 6.4742 1673036400 6.4690 1673044800 6.4690 1673049600 6.4646 1673058000 6.4638 1673066400 6.4589 1673071200 6.4548 1673079600 6.4486 1673088000 6.4460 1673092800 6.4460 1673101200 6.4409 1673109600 6.4347 1673114400 6.4306 1673122800 6.4289 1673131200 6.4230 1673136000 6.4223 1673144400 6.4235 1673152800 6.4231 1673157600 6.4195 1673166000 6.4139 1673174400 6.4094 1673179200 6.4078 1673187600 6.4051 1673196000 6.4074 1673200800 6.4017 1673209200 6.3989 1673217600 6.3980 1673222400 6.3965 1673230800 6.3990 1673239200 6.3998 1673244000 6.3935 1673252400 6.3901 1673260800 6.3846 1673265600 6.3849 1673274000 6.3774 1673282400 6.3722 1673287200 6.3719 1673295600 6.3663 1673304000 6.3566 1673308800 6.3624 1673317200 6.3403 1673325600 6.3349 1673330400 6.3306 1673338800 6.3154 1673347200 6.3121 1673352000 6.3086 1673360400 6.3141 1673368800 6.3080 1673373600 6.3014 1673382000 8.2343 1673390400 8.2003 1673395200 8.1727 1673403600 8.1479 1673412000 8.1233 1673416800 8.0804 1673425200 8.0436 1673433600 7.9973 1673438400 7.9657 1673446800 7.9948 1673455200 7.9758 1673460000 7.9496 1673468400 7.9290 1673476800 7.9123 1674462000 7.9087 1674470400 7.8898 1674475200 7.8427 1674483600 7.8199 1674492000 7.7974 1674496800 7.7748 1674505200 7.7539 1674513600 7.7457 1674518400 7.7350 1674526800 7.7223 1674535200 7.7124 1674540000 7.6935 1674548400 7.6653 1674556800 7.6433 1674561600 7.6366 1674570000 7.6162 1674578400 7.5691 1674583200 7.5544 1674591600 7.5391 1674600000 7.5364 1674604800 7.5211 1674613200 7.5083 1674621600 7.5043 1674626400 7.4819 1674634800 7.4749 1674643200 5.7153 1674648000 5.7030 1674656400 5.7550 1674664800 5.7458 1674669600 5.7432 1674678000 5.7431 1674686400 5.7488 1674691200 8.3151 1674699600 8.2625 1674708000 8.2324 1674712800 8.2066 1674721200 8.1722 1674729600 8.1556 1674734400 8.1145 1674742800 8.0840 1674751200 8.0529 1674756000 8.0230 1674764400 7.9826 1674772800 7.8639 1674777600 7.9968 1674786000 7.9686 1674794400 7.9412 1674799200 7.9078 1674807600 7.8779 1674816000 7.8460 1674820800 7.8030 1674829200 7.7787 1674837600 7.7537 1674842400 7.7313 1674850800 7.7167 1674859200 7.6990 1674864000 7.9848 1674872400 7.9649 1674880800 7.9425 1674885600 7.9099 1674894000 7.8883 1674902400 7.8664 1674907200 7.8360 1674915600 7.8191 1674924000 7.8031 1674928800 7.7801 1674937200 7.7534 1674945600 7.7322 1674950400 7.7177 1674958800 7.7080 1674967200 7.7001 1674972000 7.6637 1674980400 7.6468 1674988800 7.6368 1674993600 7.6376 1675002000 7.6351 1675010400 7.6230 1675015200 7.6066 1675023600 7.6021 1675032000 7.5972 1675036800 7.5920 1675045200 7.5859 1675053600 7.5762 1675058400 7.5651 1675066800 7.5524 1675075200 7.5349 1675080000 7.5315 1675088400 7.5144 1675096800 7.4975 1675101600 7.4891 1675110000 7.4838 1675118400 7.2245 1675123200 7.5704 1675131600 7.5403 1675140000 7.5125 1675144800 7.4817 1675153200 7.4603 1675161600 7.4286 1675166400 8.1849 1675174800 8.1356 1675183200 8.0911 1675188000 8.0522 1675196400 8.0298 1675204800 8.0129 1675209600 7.9879 1675218000 7.9700 1675226400 7.9560 1675231200 7.9314 1675239600 7.9025 1675248000 7.8623 1675252800 7.8402 1675261200 7.8140 1675269600 7.8024 1675274400 7.7806 1675282800 7.7587 1675291200 7.7488 1675296000 7.6314 1675304400 8.2788 1675312800 8.3230 1675317600 7.7778 1675326000 7.9858 1675334400 7.9388 1675339200 7.8870 1675347600 7.8607 1675356000 7.8236 1675360800 7.7910 1675369200 7.7668 1675377600 7.7499 1675382400 7.7382 1675390800 7.7183 1675399200 7.7080 1675404000 7.6820 1675412400 7.6661 1675420800 7.6489 1675425600 7.6298 1675434000 7.6104 1675442400 7.5968 1675447200 7.5804 1675455600 7.5756 1675464000 7.5620 1675468800 7.5485 1675477200 7.5455 1675485600 7.5359 1675490400 7.5210 1675498800 7.5192 1675507200 7.5081 1675512000 7.5043 1675520400 7.4986 1675528800 7.9945 1675533600 7.9511 1675542000 7.9291 1675550400 7.9097 1675555200 7.8958 1675563600 7.8812 1675572000 7.8704 1675576800 7.8530 1675585200 7.8389 1675593600 7.8274 1675598400 7.7961 1675606800 7.7697 1675615200 7.7471 1675620000 8.3251 1675628400 8.2814 1675636800 8.2534 1675641600 8.2360 1675650000 8.2112 1675658400 8.1855 1675663200 8.1681 1675671600 8.1344 1675680000 8.0980 1675684800 8.0532 1675693200 8.0286 1675701600 8.2753 1675706400 8.2202 1675714800 8.1438 1675723200 8.0697 1675728000 8.0288 1675736400 7.9988 1675744800 7.9751 1675749600 7.9433 1675758000 7.8837 1675766400 7.8539 1675771200 7.8153 1675779600 7.7900 1675788000 7.7659 1675792800 7.7389 1675801200 7.7198 1675809600 7.7095 1675814400 8.2206 1675822800 8.1215 1675831200 8.0902 1675836000 8.0553 1675844400 8.0221 1675852800 7.9749 1675857600 7.9301 1675866000 7.9002 1675874400 7.8766 1675879200 7.8408 1675887600 7.7596 1675896000 7.7362 1675900800 7.5267 1675909200 7.6733 1675917600 7.6591 1675922400 7.6362 1675930800 7.6128 1675939200 7.5833 1675944000 7.5730 1675952400 7.5483 1675960800 8.0601 1675965600 8.0208 1675974000 7.9908 1675982400 7.9794 1675987200 7.9423 1675995600 7.9248 1676004000 7.8993 1676008800 7.8739 1676017200 7.8362 1676025600 7.8074 1676030400 7.7792 1676038800 7.7417 1676047200 7.7126 1676052000 7.6963 1676060400 7.6781 1676068800 7.6613 1676073600 7.6588 1676082000 7.6493 1676090400 7.6402 1676095200 7.6305 1676103600 7.6207 1676112000 7.6131 1676116800 7.6067 1676125200 7.5902 1676133600 7.5844 1676138400 7.5712 1676146800 7.5658 1676155200 7.5607 1676160000 7.5499 1676168400 7.5469 1676176800 7.5399 1676181600 7.5293 1676190000 7.6181 1676198400 7.6055 1676203200 7.6000 1676211600 7.5893 1676220000 7.5676 1676224800 7.5689 1676233200 7.5615 1676241600 7.5583 1676246400 7.5566 1676254800 7.5487 1676263200 7.5419 1676268000 7.5297 1676284800 7.5029 1676289600 7.4967 1676298000 7.4824 1676306400 7.4739 1676311200 7.9991 1676319600 7.3291 1676328000 7.9916 1676332800 7.9320 1676341200 7.8948 1676349600 7.8730 1676354400 7.8467 1676362800 7.7938 1676371200 7.7627 1676376000 7.7382 1676384400 7.9867 1676392800 7.9407 1676397600 7.8323 1676406000 7.9402 1676414400 7.9174 1676419200 7.8838 1676427600 7.6357 1676436000 8.0815 1676440800 8.0371 1676449200 7.9975 1676457600 7.9575 1676462400 7.9107 1676470800 7.8783 1676479200 8.0167 1676484000 7.9675 1676492400 7.9308 1676500800 7.8882 1676505600 7.8882 1676514000 7.8590 1676522400 7.8364 1676527200 7.8042 1676535600 8.0115 1676544000 8.0404 1676548800 7.9604 1676557200 7.9204 1676565600 7.8767 1676570400 7.8381 1676578800 7.2945 1676587200 7.9806 1676592000 7.9421 1676600400 7.9032 1676608800 5.9054 1676613600 5.8509 1676622000 5.6915 1676630400 6.2975 1676635200 7.3363 1676643600 7.2821 1676652000 7.2478 1676656800 7.2303 1676665200 7.2101 1676673600 7.2110 1676678400 7.2009 1676686800 7.1923 1676695200 7.1841 1676700000 7.1741 1676708400 7.1701 1676716800 7.1632 1676721600 7.1542 1676730000 7.1455 1676738400 8.3545 1676743200 8.3158 1676751600 8.2624 1676760000 8.2090 1676764800 8.1914 1676773200 8.1723 1676781600 8.1554 1676786400 8.1348 1676794800 8.1268 1676803200 8.1019 1676808000 8.0867 1676816400 8.0732 1676824800 8.0483 1676829600 8.0314 1676838000 8.0205 1676846400 8.0149 1676851200 8.0014 1676859600 7.9949 1676868000 7.9858 1676872800 7.9687 1676881200 7.9459 1676889600 7.9188 1676894400 7.8947 1676902800 7.8682 1676911200 7.8546 1676916000 7.8430 1676924400 7.8273 1676932800 7.8145 1676937600 7.8111 1676946000 7.8016 1676954400 7.7956 1676959200 7.7810 1676967600 7.7633 1676976000 7.7500 1676980800 7.7373 1676989200 7.7244 1676997600 7.7140 1677002400 7.6957 1677010800 7.6977 1677019200 7.6859 1677024000 7.6729 1677032400 7.6600 1677040800 7.6477 1677045600 7.6341 1677054000 7.6229 1677062400 7.6094 1677067200 7.6039 1677075600 7.5924 1677084000 7.5782 1677088800 7.5728 1677097200 7.5599 1677105600 7.5508 1677110400 7.5506 1677118800 7.5379 1677127200 7.5292 1677132000 7.5156 1677140400 7.5042 1677148800 7.4918 1677153600 7.4943 1677162000 7.4909 1677170400 7.4747 1677175200 7.4656 1677183600 7.4607 1677192000 7.4535 1677196800 7.4382 1677205200 7.4270 1677213600 7.4176 1677218400 7.5471 1677226800 7.5286 1677235200 7.5223 1677240000 7.5204 1677248400 7.5051 1677256800 7.5019 1677261600 7.4878 1677270000 7.4786 1677278400 7.2516 1677283200 8.3103 1677291600 8.2638 1677300000 8.2405 1677304800 8.1996 1677313200 8.1664 1677321600 8.1388 1677326400 8.1143 1677334800 8.1417 1677343200 8.1218 1677348000 8.1036 1677356400 8.0807 1677364800 8.0709 1677369600 8.0578 1677378000 8.0439 1677386400 8.0495 1677391200 8.0230 1677399600 8.0108 1677408000 7.9982 1677412800 7.9787 1677421200 7.9647 1677429600 8.2510 1677434400 8.1996 1677442800 8.1816 1677451200 8.1619 1677456000 8.1328 1677464400 8.1107 1677472800 8.0925 1677477600 8.0774 1677486000 8.0397 1677494400 7.9986 1677499200 7.9513 1677507600 7.9198 1677516000 7.8954 1677520800 7.8667 1677529200 7.8670 1677537600 7.8476 1677542400 7.8349 1677550800 7.8222 1677564000 8.2155 1677572400 8.1833 1677580800 8.1551 1677585600 8.3509 1677594000 8.2649 1677602400 8.0797 1677607200 8.1266 1677615600 8.1240 1677624000 8.0560 1677637200 8.2841 1677645600 8.2642 1677650400 8.2355 1677658800 8.1968 1677667200 8.1641 1677672000 8.1438 1677680400 8.1140 1677688800 8.0779 1677693600 8.0555 1677702000 8.0369 1677710400 8.0218 1677715200 7.9995 1677780000 7.8717 1677788400 7.8598 1677796800 7.8572 1677801600 7.8324 1677810000 7.8232 1677818400 7.8168 1677823200 7.8018 1677831600 7.7929 1677840000 7.7832 1677844800 7.7734 1677853200 7.7636 1677861600 7.7538 1677866400 7.7422 1677874800 7.7371 1677883200 7.7302 1677888000 7.7271 1677896400 7.7195 1677904800 7.7171 1677909600 7.7172 1677918000 7.7104 1677926400 7.7038 1677931200 7.6969 1677939600 7.6928 1677948000 7.6856 1677952800 7.6815 1677961200 7.6800 1677969600 7.6784 1677974400 7.6703 1677982800 7.6663 1677991200 7.6611 1677996000 7.6576 1678004400 7.6562 1678012800 7.6466 1678017600 7.6464 1678026000 7.6406 1678034400 7.6352 1678039200 7.6331 1678047600 7.5705 1678056000 7.5647 1678060800 8.1827 1678069200 8.1621 1678077600 8.1448 1678082400 8.1262 1678090800 8.0962 1678099200 8.0657 1678104000 8.0379 1678112400 8.0188 1678120800 7.9856 1678125600 7.9681 1678134000 7.9871 1678142400 7.9477 1678147200 7.9143 1678155600 7.8884 1678164000 7.8712 1678168800 7.8433 1678177200 7.8136 1678185600 7.7782 1678190400 7.7577 1678198800 7.7367 1678207200 7.7114 1678212000 7.6903 1678220400 7.6761 1678228800 7.6564 1678233600 7.6458 1678242000 7.6382 1678250400 7.6186 1678255200 7.6120 1678263600 7.7246 1678272000 7.7113 1678276800 7.7083 1678285200 7.6896 1678293600 7.6798 1678298400 7.6681 1678306800 7.6605 1678315200 7.6527 1678320000 7.6488 1678328400 7.6426 1678336800 7.6373 1678341600 7.6269 1678350000 8.1487 1678358400 8.1053 1678363200 8.0537 1678371600 8.0117 1678380000 7.9755 1678384800 7.9338 1678393200 7.8868 1678401600 7.7967 1678406400 7.7702 1678414800 7.7519 1678423200 7.7396 1678428000 7.7145 1678436400 7.6964 1678444800 7.6748 1678449600 7.6505 1678458000 7.6328 1678466400 7.6105 1678471200 7.5985 1678479600 7.5853 1678488000 7.5745 1678492800 7.5675 1678501200 7.5598 1678509600 7.5516 1678514400 7.5434 1678522800 7.5357 1678531200 7.5291 1678536000 7.5178 1678544400 7.5157 1678552800 7.4940 1678557600 7.4768 1678566000 7.4735 1678574400 7.4701 1678579200 7.4714 1678587600 7.4573 1678596000 7.4554 1678600800 7.4512 1678609200 7.4437 1678617600 7.4395 1678622400 7.4364 1678630800 7.4173 1678639200 7.4129 1678644000 7.4183 1678652400 7.3971 1678660800 7.4018 1678665600 7.3838 1678674000 7.3799 1678682400 7.3831 1678687200 7.3718 1678695600 7.3667 1678704000 7.3585 1678708800 7.3506 1678717200 7.3428 1678725600 7.3304 1678730400 7.3189 1678738800 7.3104 1678747200 7.3046 1678752000 7.2951 1678760400 7.4022 1678768800 7.3934 1678773600 7.3799 1678782000 7.3598 1678790400 7.3614 1678795200 7.3436 1678803600 7.3331 1678812000 7.3176 1678816800 7.3063 1678825200 7.3025 1678833600 7.2933 1678838400 7.2806 1678846800 7.2779 1678855200 7.2642 1678860000 7.2637 1678868400 7.2423 1678876800 7.2323 1678881600 7.2292 1678890000 7.2134 1678898400 7.9364 1678903200 7.8862 1678911600 7.8550 1678920000 7.8357 1678924800 7.8050 1678933200 7.7872 1678941600 7.7727 1678946400 7.7478 1678954800 7.7356 1678963200 7.7153 1678968000 7.6924 1678976400 7.6671 1678984800 7.6368 1678989600 7.6170 1678998000 7.6096 1679006400 7.5944 1679011200 7.5809 1679019600 7.5741 1679028000 7.5420 1679032800 7.5304 1679041200 7.5132 1679049600 7.4922 1679054400 7.4810 1679062800 7.4581 1679071200 7.4505 1679076000 7.4302 1679084400 7.4237 1679092800 7.4126 1679097600 7.4028 1679106000 7.4033 1679114400 7.4011 1679119200 7.3889 1679127600 7.3814 1679136000 7.3744 1679140800 7.3635 1679149200 7.3586 1679157600 7.3550 1679162400 7.3483 1679170800 7.3338 1679179200 7.3286 1679184000 7.3209 1679192400 7.3161 1679200800 7.3177 1679205600 7.3125 1679214000 7.3074 1679222400 7.3128 1679227200 7.3028 1679235600 7.2937 1679244000 7.2917 1679248800 7.2880 1679257200 7.2885 1679265600 7.2818 1679270400 7.2778 1679278800 7.2756 1679287200 7.2755 1679292000 7.2652 1679300400 7.2502 1679308800 7.2465 1679313600 7.2457 1679322000 7.2330 1679330400 7.2273 1679335200 7.2179 1679343600 7.2094 1679352000 7.2052 1679356800 7.0984 1679365200 7.0990 1679373600 7.0956 1679378400 7.0845 1679386800 7.0790 1679395200 7.0740 1679400000 7.0701 1679408400 7.0617 1679416800 7.0475 1679421600 7.0502 1679430000 7.0463 1679438400 7.0415 1679443200 7.0395 1679451600 7.0299 1679460000 7.0276 1679464800 7.0212 1679473200 7.0131 1679481600 7.0137 1679486400 7.0088 1679494800 6.9935 1679503200 6.9982 1679508000 6.9932 1679516400 6.9889 1679524800 6.9819 1679529600 6.9724 1679538000 6.9639 1679546400 6.9662 1679551200 6.9405 1679559600 6.9123 1679568000 6.8805 1679572800 6.8734 1679581200 6.8764 1679589600 6.8706 1679594400 6.8703 1679602800 6.8647 1679611200 6.8602 1679616000 6.8551 1679624400 6.8538 1679632800 6.8595 1679637600 6.8550 1679646000 6.8496 1679654400 6.8591 1679659200 6.8491 1679667600 6.8463 1679676000 6.8444 1679680800 6.8422 1679689200 6.8431 1679697600 5.8136 1679702400 5.7581 1679710800 5.7164 1679719200 5.6838 1679724000 5.6653 1679732400 5.6409 1679740800 5.6278 1679745600 5.6174 1679754000 5.6154 1679762400 5.6251 1679767200 5.6348 1679775600 5.6422 1679784000 5.6607 1679788800 5.6850 1679797200 5.7151 1679805600 5.7441 1679810400 5.7789 1679818800 5.8270 1679827200 5.8873 1679832000 5.9503 1679840400 6.0331 1679848800 6.1485 1679853600 6.1904 1679862000 6.1882 1679870400 6.1878 1679875200 6.1864 1679883600 6.1836 1679892000 6.1821 1679896800 6.1767 1679905200 6.1827 1679913600 6.1835 1679918400 6.1779 1679926800 6.1715 1679935200 6.1699 1679940000 6.1690 1679948400 6.1693 1679961600 6.1597 1679970000 6.1590 1679978400 6.1555 1679983200 7.3186 1679991600 7.7309 1680000000 7.6807 1680004800 7.6538 1680013200 7.6151 1680021600 7.5570 1680026400 7.5368 1680034800 7.5129 1680043200 7.4927 1680048000 7.4708 1680056400 7.4565 1680064800 7.4441 1680069600 7.4208 1680078000 7.7494 1680086400 7.7019 1680091200 7.6708 1680099600 7.6384 1680108000 7.6065 1680112800 7.5792 1680121200 7.5596 1680129600 7.5419 1680134400 7.5309 1680142800 7.5079 1680151200 7.4965 1680156000 8.3406 1680164400 7.3183 1680172800 7.3895 1680177600 7.3570 1680186000 7.3063 1680194400 7.2774 1680199200 7.2409 1680207600 7.2141 1680216000 7.1926 1680220800 7.1803 1680229200 7.1679 1680237600 7.1575 1680242400 8.3507 1680250800 8.3112 1680259200 8.2747 1680264000 8.2457 1680272400 8.2287 1680280800 8.2013 1680285600 8.1765 1680294000 8.1586 1680302400 8.1447 1680307200 8.1333 1680315600 8.1173 1680324000 8.1116 1680328800 8.0993 1680337200 8.0902 1680345600 8.0733 1680350400 8.0627 1680358800 8.0496 1680367200 8.3450 1680372000 8.2875 1680380400 8.2693 1680388800 8.2526 1680393600 8.2324 1680402000 8.2237 1680410400 8.2170 1680415200 8.2000 1680423600 8.1836 1680432000 8.1677 1680436800 8.1602 1680445200 8.1389 1680453600 8.1273 1680458400 8.1204 1680466800 8.1134 1680475200 8.2680 1680480000 8.4206 1680488400 8.4199 1680496800 8.3792 1680501600 8.3484 1680510000 8.3061 1680518400 8.2533 1680523200 8.2188 1680531600 8.1879 1680540000 8.1569 1680544800 8.1287 1680553200 8.1072 1680561600 8.0914 1680566400 8.0690 1680574800 8.0546 1680583200 8.0351 1680588000 8.0098 1680596400 8.3570 1680604800 8.3185 1680618000 8.2351 1680626400 8.1769 1680631200 8.1485 1680639600 7.9702 1680648000 8.2074 1680652800 8.1718 1680661200 8.1402 1680669600 8.1091 1680674400 8.0676 1680682800 8.0211 1680691200 7.9896 1680696000 7.9637 1680704400 7.9338 1680712800 7.9995 1680717600 7.9654 1680726000 7.9294 1680734400 7.8840 1680739200 7.8555 1680747600 7.8294 1680756000 7.8146 1680760800 7.7764 1680769200 7.7528 1680777600 7.7343 1680782400 7.7089 1680790800 7.6767 1680799200 7.6658 1680804000 7.6536 1680812400 7.6414 1680820800 7.7085 1680825600 7.6932 1680834000 7.6906 1680842400 7.6866 1680847200 7.6436 1680855600 7.6174 1680864000 7.6050 1680868800 7.5968 1680877200 7.5836 1680885600 7.5708 1680890400 7.5662 1680898800 7.5449 1680907200 7.5370 1680912000 8.0885 1680920400 8.0457 1680928800 8.0267 1680933600 7.9964 1680942000 7.9749 1680950400 7.9573 1680955200 7.9385 1680963600 7.9077 1680972000 7.8838 1680976800 7.8636 1680985200 7.8587 1680993600 7.8285 1680998400 7.8221 1681006800 7.8129 1681015200 7.8022 1681020000 7.7633 1681028400 7.7509 1681036800 7.7432 1681041600 7.7357 1681050000 7.7214 1681058400 7.7170 1681063200 7.7098 1681071600 7.7052 1681080000 7.6989 1681084800 7.6946 1681093200 7.6884 1681101600 7.6787 1681106400 8.2493 1681114800 8.1838 1681123200 8.1560 1681128000 8.1345 1681136400 8.1000 1681144800 8.0558 1681149600 8.0088 1681158000 7.9904 1681166400 7.9711 1681171200 7.9525 1681179600 7.9073 1681188000 7.8933 1681192800 7.8702 1681201200 7.8186 1681209600 8.3486 1681214400 8.2920 1681222800 8.2209 1681231200 8.1290 1681236000 8.0908 1681244400 8.0570 1681252800 8.0268 1681257600 7.9862 1681266000 7.9478 1681274400 7.9326 1681279200 8.1882 1681287600 8.1236 1681296000 8.0842 1681300800 8.0562 1681309200 7.9975 1681317600 7.9370 1681322400 8.4028 1681330800 8.3178 1681339200 8.2800 1681344000 8.2517 1681352400 8.2193 1681360800 8.1932 1681365600 8.2125 1681374000 8.1689 1681382400 8.1297 1681387200 8.0969 1681395600 8.0600 1681404000 8.0280 1681408800 7.9984 1681417200 7.9703 1681425600 7.9405 1681430400 7.9275 1681438800 7.9050 1681447200 7.8836 1681452000 7.8600 1681460400 7.8407 1681468800 7.8208 1681473600 7.8069 1681482000 7.7883 1681490400 7.7679 1681495200 7.7532 1681503600 7.7412 1681512000 7.7309 1681516800 7.7189 1681525200 7.7093 1681533600 7.7031 1681538400 7.6929 1681546800 7.6844 1681555200 7.6653 1681560000 7.6648 1681568400 7.6552 1681576800 7.6447 1681581600 7.6145 1681590000 7.6008 1681598400 7.5928 1681603200 7.5856 1681611600 7.5749 1681620000 7.5757 1681624800 7.5570 1681633200 7.5475 1681641600 7.5433 1681646400 7.5215 1681654800 7.5193 1681663200 7.5243 1681668000 7.5215 1681676400 7.5223 1681684800 7.5138 1681689600 7.5092 1681698000 7.5031 1681706400 7.4971 1681711200 7.4905 1681719600 7.4793 1681728000 7.4683 1681732800 7.4637 1681741200 7.4522 1681749600 7.4465 1681754400 7.4418 1681762800 7.4315 1681771200 7.4213 1681776000 7.4150 1681784400 7.4033 1681792800 7.3973 1681797600 7.3755 1681806000 8.0119 1681814400 8.1665 1681819200 8.1493 1681827600 8.0559 1681836000 8.0104 1681840800 8.0051 1681849200 7.9834 1681857600 7.9556 1681862400 7.9397 1681870800 7.9183 1681879200 7.7725 1681884000 7.7475 1681892400 7.6759 1681900800 7.6687 1681905600 7.6493 1681914000 7.6204 1681922400 7.6008 1681927200 7.5844 1681935600 7.5732 1681944000 7.5578 1681948800 7.4266 1681957200 7.4138 1681965600 7.4068 1681970400 8.0387 1681978800 7.9660 1681987200 7.9380 1681992000 7.9090 1682000400 8.1636 1682008800 8.1232 1682013600 8.0858 1682022000 8.0566 1682030400 8.0387 1682035200 8.0199 1682043600 7.9780 1682052000 7.9680 1682056800 7.9344 1682065200 7.9199 1682073600 7.8808 1682078400 7.8565 1682086800 7.8448 1682095200 7.8268 1682100000 7.8176 1682108400 7.8113 1682116800 7.7991 1682121600 7.7937 1682130000 7.7876 1682138400 7.7806 1682143200 7.7692 1682151600 7.7553 1682160000 7.7467 1682164800 7.7384 1682173200 7.7325 1682181600 7.7292 1682186400 7.7507 1682194800 7.7465 1682203200 7.7375 1682208000 7.7301 1682216400 7.7253 1682224800 7.7187 1682229600 7.7122 1682238000 8.2390 1682246400 8.1707 1682251200 8.1632 1682259600 8.1463 1682268000 8.1365 1682272800 8.1229 1682281200 8.1132 1682289600 8.0994 1682294400 8.0898 1682302800 8.0808 1682311200 8.0615 1682316000 8.0551 1682324400 8.0327 1682332800 7.9953 1682337600 7.9768 1682346000 7.9611 1682354400 7.9498 1682359200 8.2350 1682367600 8.1993 1682376000 8.1742 1682380800 8.1607 1682389200 8.1350 1682397600 8.1185 1682402400 8.1900 1682410800 8.1470 1682419200 8.1032 1682424000 8.0794 1682432400 8.0580 1682440800 8.0370 1682445600 8.0175 1682454000 8.0034 1682462400 8.3438 1682467200 8.2636 1682475600 8.2137 1682484000 8.1844 1682488800 8.1335 1682497200 8.0934 1682505600 8.3258 1682510400 8.2740 1682518800 8.2247 1682527200 8.1925 1682532000 8.1672 1682540400 8.1437 1682548800 8.1150 1682553600 8.0962 1682562000 8.0734 1682570400 8.0573 1682575200 8.0209 1682583600 7.9577 1682592000 7.9361 1682596800 7.9107 1682605200 7.8691 1682613600 7.8510 1682618400 7.8345 1682626800 7.8230 1682635200 7.7994 1682640000 7.7879 1682648400 7.8142 1682656800 7.8016 1682661600 7.7846 1682670000 7.7645 1682678400 7.7439 1682683200 5.8813 1682691600 6.2685 1682700000 6.2650 1682704800 6.2594 1682713200 6.2523 1682721600 6.2484 1682726400 8.1731 1682734800 8.1364 1682743200 8.1161 1682748000 8.1043 1682756400 8.0856 1682764800 8.0628 1682769600 8.0478 1682778000 8.0291 1682786400 8.0194 1682791200 7.9977 1682799600 7.9930 1682808000 7.9796 1682812800 7.9642 1682821200 7.9649 1682829600 7.9596 1682834400 7.9516 1682842800 7.9414 1682851200 7.9265 1682856000 7.9184 1682864400 7.9023 1682872800 7.8884 1682877600 7.8829 1682886000 7.8742 1682894400 7.8705 1682899200 7.8643 1682907600 7.8598 1682916000 7.8574 1682920800 7.8529 1682929200 7.8375 1682937600 7.8341 1682942400 7.8221 1682950800 7.8190 1682959200 7.8120 1682964000 7.7906 1682972400 7.7819 1682980800 7.7757 1682985600 7.7716 1682994000 7.7660 1683002400 7.7577 1683007200 7.7478 1683015600 7.7404 1683024000 7.7249 1683028800 7.7131 1683037200 7.7073 1683045600 7.7041 1683050400 7.6804 1683058800 7.6734 1683067200 7.6669 1683072000 7.6578 1683080400 7.6524 1683088800 7.6408 1683093600 8.0728 1683102000 8.1552 1683110400 8.1037 1683115200 8.0742 1683123600 8.0297 1683132000 8.1983 1683136800 8.1238 1683145200 8.2173 1683153600 8.1528 1683158400 8.1181 1683166800 8.0796 1683175200 8.0566 1683180000 7.5381 1683188400 8.0338 1683196800 7.9832 1683201600 7.9531 1683210000 7.9133 1683218400 7.8772 1683223200 7.8393 1683231600 7.8196 1683240000 7.7937 1683244800 7.7719 1683253200 7.6294 1683261600 7.6157 1683266400 7.6104 1683274800 7.5981 1683283200 7.5802 1683288000 7.5682 1683296400 7.6324 1683304800 7.6108 1683318000 7.6324 1683326400 7.6922 1683331200 7.6759 1683339600 7.6622 1683348000 7.6558 1683352800 7.6451 1683361200 7.6344 1683369600 8.2813 1683374400 8.2598 1683382800 8.2301 1683391200 8.2066 1683396000 8.1804 1683404400 8.1499 1683412800 8.1409 1683417600 8.1255 1683426000 8.1160 1683434400 8.0998 1683439200 8.0851 1683447600 8.0767 1683456000 8.0562 1683460800 8.0443 1683469200 8.0297 1683477600 8.0161 1683482400 8.0059 1683490800 7.9885 1683499200 7.9801 1683504000 7.9679 1683512400 7.9544 1683520800 7.9476 1683525600 7.9286 1683534000 7.9152 1683542400 7.8954 1683547200 7.8829 1683555600 7.8610 1683564000 7.8440 1683568800 7.8294 1683577200 7.8092 1683585600 7.7978 1683590400 7.7957 1683598800 7.7712 1683607200 7.7521 1683612000 8.2054 1683620400 8.1551 1683628800 8.1089 1683633600 8.0713 1683642000 8.0360 1683650400 8.0186 1683655200 7.9710 1683663600 7.9464 1683672000 7.9252 1683676800 7.9113 1683685200 7.8952 1683693600 7.8819 1683698400 7.8507 1683706800 7.8295 1683715200 7.7945 1683720000 7.7866 1683728400 7.7643 1683736800 7.7313 1683741600 7.7126 1683750000 7.6960 1683758400 7.6793 1683763200 7.6504 1683771600 7.6371 1683780000 7.6262 1683784800 7.6094 1683793200 8.0995 1683801600 8.0939 1683806400 8.0318 1683814800 7.9856 1683823200 7.9291 1683828000 7.9019 1683836400 8.2005 1683844800 8.1489 1683849600 8.2381 1683858000 8.2066 1683866400 8.1835 1683871200 8.1444 1683879600 8.1080 1683888000 8.0802 1683892800 8.0661 1683901200 8.0279 1683909600 8.0254 1683914400 8.0070 1683922800 7.9852 1683931200 7.9773 1683936000 7.9706 1683944400 7.8580 1683952800 7.8485 1683957600 7.8352 1683966000 7.8149 1683974400 7.8079 1683979200 7.7954 1683987600 7.7843 1683996000 7.7759 1684000800 7.7687 1684009200 7.7600 1684017600 7.7689 1684022400 7.7631 1684030800 7.7596 1684039200 7.7594 1684044000 7.7576 1684052400 7.7181 1684060800 7.7219 1684065600 7.7171 1684074000 7.7155 1684082400 7.7108 1684087200 7.7075 1684095600 6.1097 1684104000 6.1014 1684108800 6.0903 1684117200 6.0859 1684125600 6.0819 1684130400 6.0735 1684138800 6.0668 1684147200 6.0599 1684152000 6.0563 1684160400 6.0494 1684168800 6.0466 1684173600 6.0443 1684182000 6.0414 1684190400 6.0332 1684195200 6.0524 1684203600 6.0510 1684212000 6.0481 1684216800 6.0469 1684225200 6.0433 1684233600 6.0400 1684238400 6.0319 1684246800 6.0361 1684255200 6.0341 1684260000 6.0366 1684268400 6.0342 1684276800 6.0415 1684281600 6.0432 1684290000 8.4169 1684298400 8.3567 1684303200 8.3122 1684311600 8.2759 1684320000 8.2440 1684324800 8.2131 1684333200 8.1730 1684341600 7.8643 1684346400 7.8389 1684354800 7.8192 1684363200 7.8084 1684368000 7.7720 1684376400 7.7513 1684384800 7.7301 1684389600 7.6920 1684398000 7.6645 1684406400 8.2114 1684411200 8.1708 1684419600 8.1396 1684428000 8.1051 1684432800 8.0833 1684441200 8.0323 1684449600 7.8719 1684454400 7.8620 1684462800 7.8428 1684471200 7.8375 1684476000 7.8194 1684484400 7.8033 1684492800 7.7912 1684497600 7.7786 1684506000 7.7659 1684514400 7.7522 1684519200 7.7475 1684527600 7.7420 1684536000 7.7352 1684540800 7.7301 1684549200 7.7208 1684557600 7.7167 1684562400 7.7111 1684570800 7.6901 1684579200 8.1365 1684584000 8.1183 1684592400 8.0377 1684600800 8.0268 1684605600 8.0117 1684614000 7.9885 1684622400 7.9681 1684627200 7.9559 1684635600 7.9387 1684644000 7.9334 1684648800 7.8944 1684657200 7.8910 1684665600 7.8730 1684670400 8.0564 1684678800 8.0186 1684687200 7.9970 1684692000 7.9799 1684700400 7.9604 1684708800 7.9422 1684713600 7.9323 1684722000 7.9149 1684730400 7.8881 1684735200 7.8674 1684743600 7.9376 1684752000 7.9219 1684756800 7.9030 1684765200 7.8724 1684773600 7.8480 1684778400 7.8295 1684786800 7.8085 1684795200 7.7988 1684800000 8.0582 1684808400 8.0086 1684816800 7.9571 1684821600 7.9228 1684830000 8.1780 1684838400 8.1247 1684843200 8.0962 1684851600 8.0555 1684860000 8.0266 1684864800 8.1942 1684873200 8.1577 1684881600 8.1297 1684886400 8.0969 1684894800 8.0779 1684903200 8.0881 1684908000 8.0052 1684916400 7.9824 1684924800 7.9432 1684929600 7.9242 1684938000 7.9117 1684946400 7.8891 1684951200 7.8400 1684959600 7.8161 1684968000 7.7990 1684972800 7.8212 1684981200 7.8133 1684989600 7.8030 1684994400 7.8470 1685002800 8.0404 1685011200 7.9685 1685016000 7.9414 1685024400 7.9117 1685032800 7.8869 1685037600 7.8557 1685046000 7.8339 1685054400 8.0650 1685059200 7.9605 1685067600 7.9696 1685076000 7.8920 1685080800 7.8452 1685089200 8.1116 1685097600 8.0449 1685102400 8.2075 1685110800 8.1478 1685119200 8.1155 1685124000 8.0937 1685132400 8.0705 1685140800 8.0511 1685145600 8.0383 1685154000 8.0208 1685162400 8.0152 1685167200 8.0047 1685175600 7.9959 1685184000 7.9716 1685188800 7.9508 1685197200 7.9286 1685205600 7.9142 1685210400 7.8920 1685218800 7.8832 1685227200 7.8693 1685232000 7.8634 1685240400 7.8521 1685248800 7.8464 1685253600 7.8445 1685262000 7.8372 1685270400 7.8222 1685275200 7.7984 1685283600 7.7903 1685292000 7.7755 1685296800 7.7591 1685305200 7.7497 1685313600 7.7387 1685318400 7.7340 1685326800 7.7358 1685335200 7.7176 1685340000 7.7253 1685348400 7.6400 1685356800 7.6946 1685361600 7.6866 1685370000 7.6672 1685378400 7.6662 1685383200 7.5636 1685391600 7.5554 1685400000 7.5510 1685404800 7.5393 1685413200 7.5321 1685421600 7.5231 1685426400 7.5186 1685434800 7.5727 1685443200 7.5556 1685448000 7.5436 1685456400 7.5358 1685464800 7.5240 1685469600 7.5086 1685478000 7.4965 1685486400 7.4981 1685491200 7.4856 1685499600 7.4741 1685508000 7.4669 1685512800 7.4448 1685521200 7.4334 1685529600 7.4271 1685534400 7.4154 1685542800 7.4074 1685551200 7.3889 1685556000 7.3830 1685564400 7.3785 1685572800 7.3686 1685577600 7.3119 1685586000 7.3182 1685594400 7.3101 1685599200 7.2942 1685607600 8.3085 1685616000 8.2570 1685620800 8.2136 1685629200 8.2139 1685637600 8.1731 1685642400 8.1372 1685650800 8.1111 1685659200 8.0862 1685664000 8.0621 1685672400 8.0470 1685680800 8.0309 1685685600 7.9967 1685694000 7.9609 1685702400 7.9421 1685707200 7.9254 1685715600 7.9068 1685724000 7.8559 1685728800 7.8473 1685737200 7.8249 1685745600 7.8208 1685750400 7.8162 1685758800 7.8038 1685767200 7.7996 1685772000 7.7879 1685780400 7.7688 1685788800 7.7614 1685793600 7.7499 1685802000 7.7320 1685810400 7.7614 1685815200 7.7471 1685823600 7.7470 1685832000 7.7292 1685836800 7.7204 1685845200 7.7202 1685853600 7.7156 1685858400 7.6975 1685866800 7.6754 1685875200 7.6677 1685880000 7.6659 1685888400 7.6580 1685896800 7.6499 1685901600 7.6454 1685910000 7.6412 1685918400 7.6375 1685923200 7.6263 1685931600 7.6184 1685940000 7.6116 1685944800 7.6003 1685953200 7.5903 1685961600 7.5777 1685966400 7.5686 1685974800 7.5571 1685983200 7.5490 1685988000 7.5361 1685996400 7.5308 1686004800 7.5259 1686009600 7.5187 1686018000 7.5233 1686026400 7.5136 1686031200 7.5044 1686039600 8.2590 1686048000 8.2030 1686052800 8.1413 1686061200 8.0484 1686069600 8.0027 1686074400 7.9677 1686082800 7.9364 1686091200 7.9092 1686096000 7.8889 1686104400 7.8686 1686112800 7.8499 1686117600 7.8276 1686126000 7.7974 1686134400 7.7644 1686139200 7.7496 1686147600 7.7284 1686156000 7.7013 1686160800 7.6855 1686169200 7.9019 1686177600 7.8575 1686182400 7.8302 1686190800 7.8150 1686199200 7.7943 1686204000 7.7617 1686212400 7.7340 1686220800 7.7186 1686225600 7.6988 1686234000 7.6727 1686247200 7.6392 1686255600 7.6291 1686264000 7.5645 1686268800 7.5540 1686277200 7.5431 1686285600 7.5357 1686290400 7.5106 1686298800 7.5007 1686320400 7.4439 1686328800 7.4285 1686333600 7.4205 1686342000 7.4082 1686350400 7.3994 1686355200 7.3902 1686363600 7.3810 1686372000 7.3734 1686376800 8.2711 1686385200 8.2268 1686393600 8.1667 1686398400 8.1329 1686406800 8.1109 1686415200 8.0856 1686420000 8.0978 1686428400 8.0782 1686436800 8.0661 1686441600 8.0615 1686450000 8.0533 1686458400 8.0389 1686463200 8.3046 1686471600 8.2715 1686480000 8.2321 1686484800 8.2128 1686493200 8.1923 1686501600 8.1751 1686506400 8.1514 1686514800 8.1318 1686523200 8.1134 1686528000 8.0882 1686536400 8.0790 1686544800 8.0684 1686549600 8.0447 1686558000 8.0197 1686566400 7.9978 1686571200 7.9764 1686579600 7.9451 1686588000 7.9135 1686592800 7.8985 1686601200 7.8734 1686609600 7.8482 1686614400 7.8604 1686622800 7.8432 1686631200 7.8210 1686636000 7.8940 1686644400 7.8185 1686652800 7.7855 1686657600 7.7551 1686666000 7.7216 1686674400 7.6889 1686679200 7.6673 1686687600 7.6476 1686696000 8.2714 1686700800 8.1956 1686709200 8.1506 1686717600 8.1282 1686722400 8.0758 1686730800 8.0472 1686739200 7.9843 1686744000 7.9621 1686752400 7.9266 1686760800 8.3174 1686765600 8.2473 1686774000 8.2095 1686782400 8.1743 1686787200 8.1412 1686795600 8.1137 1686804000 8.0894 1686808800 8.0525 1686817200 8.0068 1686825600 7.9701 1686830400 7.9433 1686838800 8.2598 1686847200 8.2047 1686852000 8.1472 1686860400 8.1093 1686868800 8.0683 1686873600 8.0329 1686882000 8.0079 1686890400 7.9563 1686895200 7.9209 1686903600 7.8906 1686912000 7.8649 1686916800 7.8490 1686925200 7.8189 1686933600 7.7795 1686938400 7.7575 1686946800 7.7451 1686955200 7.7344 1686960000 7.7148 1686968400 7.7113 1686976800 7.7038 1686981600 7.6855 1686990000 8.3655 1686998400 8.3146 1687003200 8.2826 1687011600 8.2396 1687020000 8.2090 1687024800 8.1884 1687033200 8.1713 1687041600 8.1592 1687046400 8.3360 1687054800 8.2797 1687063200 8.2646 1687068000 8.2378 1687076400 8.2165 1687084800 8.1906 1687089600 8.1686 1687098000 8.1484 1687106400 8.1300 1687111200 8.1199 1687119600 8.1048 1687128000 8.0903 1687132800 8.0742 1687141200 8.0614 1687149600 8.0543 1687154400 8.0365 1687162800 8.0157 1687171200 7.9812 1687176000 7.9729 1687184400 7.9487 1687192800 7.9267 1687197600 7.9067 1687206000 7.8822 1687214400 7.8600 1687219200 7.8477 1687227600 7.8336 1687236000 7.8253 1687240800 7.8207 1687249200 7.3708 1687257600 7.0418 1687262400 7.0161 1687270800 6.9893 1687279200 6.9679 1687284000 6.9115 1687292400 6.8965 1687300800 6.8777 1687305600 6.8853 1687314000 6.8842 1687322400 6.8763 1687327200 6.8586 1687335600 6.8451 1687344000 6.8303 1687348800 6.8160 1687357200 6.8107 1687365600 6.8044 1687370400 6.7961 1687378800 6.7848 1687387200 6.7785 1687392000 6.7663 1687400400 6.7625 1687408800 6.7582 1687413600 6.7410 1687422000 6.7466 1687430400 6.7361 1687435200 6.7301 1687443600 7.8239 1687452000 8.1513 1687456800 8.1034 1687465200 8.0729 1687473600 8.0296 1687478400 8.0130 1687486800 7.9918 1687495200 7.9652 1687500000 7.9220 1687508400 7.9053 1687516800 7.8709 1687521600 8.3167 1687530000 8.1694 1687538400 8.1215 1687543200 8.0807 1687551600 8.0397 1687560000 8.2271 1687564800 8.1823 1687573200 8.1544 1687581600 8.1357 1687586400 8.1046 1687594800 8.0777 1687603200 8.0422 1687608000 8.0422 1687616400 8.0262 1687624800 8.0067 1687629600 7.9911 1687638000 7.9693 1687646400 7.9620 1687651200 7.9498 1687659600 7.9100 1687668000 7.9071 1687672800 7.8830 1687681200 7.8650 1687689600 7.8336 1687694400 7.8291 1687702800 7.8136 1687711200 7.8007 1687716000 7.7943 1687724400 7.7856 1687732800 7.7781 1687737600 7.7675 1687746000 7.7663 1687754400 7.7636 1687759200 7.7396 1687767600 8.3064 1687776000 8.2319 1687780800 8.1931 1687789200 8.1481 1687797600 8.0925 1687802400 8.0511 1687810800 8.0377 1687819200 8.0189 1687824000 7.9921 1687832400 7.9709 1687840800 7.9560 1687845600 7.9187 1687854000 7.8803 1687862400 7.8689 1687867200 7.8402 1687875600 7.8121 1687884000 7.7889 1687888800 7.7661 1687897200 7.8408 1687905600 7.8354 1687910400 7.8251 1687918800 7.8107 1687927200 7.7985 1687932000 7.7729 1687940400 7.7524 1687948800 7.7352 1687953600 7.7066 1687962000 7.6906 1687970400 7.6836 1687975200 7.6683 1687983600 7.6477 1687992000 7.6414 1687996800 7.6280 1688005200 7.6182 1688013600 7.6095 1688018400 7.5795 1688026800 7.5801 1688035200 8.2683 1688040000 8.2229 1688048400 8.1704 1688056800 8.1242 1688061600 8.0974 1688070000 8.0644 1688078400 8.0108 1688083200 7.9808 1688091600 7.9684 1688100000 7.9504 1688104800 7.9347 1688113200 7.8966 1688121600 7.8714 1688126400 7.8670 1688134800 7.8441 1688143200 7.8301 1688148000 7.8127 1688156400 7.7981 1688164800 7.7941 1688169600 7.7850 1688178000 7.7819 1688186400 7.7759 1688191200 7.7662 1688199600 7.7624 1688208000 7.7477 1688212800 7.7447 1688221200 7.7335 1688229600 7.7257 1688234400 7.7144 1688242800 7.7065 1688251200 7.6919 1688256000 7.6880 1688264400 7.6841 1688272800 7.6811 1688277600 7.6723 1688286000 7.6696 1688294400 7.6673 1688299200 7.6596 1688307600 7.6617 1688316000 7.6547 1688320800 7.6671 1688329200 7.6690 1688337600 7.6641 1688342400 7.6545 1688350800 7.6505 1688359200 7.6384 1688364000 7.6303 1688372400 7.6152 1688380800 7.6057 1688385600 7.8974 1688394000 7.8640 1688402400 7.9099 1688407200 7.9118 1688415600 7.8911 1688424000 7.8803 1688428800 7.8639 1688437200 7.8508 1688445600 7.8464 1688450400 7.8272 1688458800 7.8178 1688467200 7.7970 1688472000 7.7909 1688480400 7.7851 1688488800 7.7770 1688493600 7.7645 1688502000 7.7589 1688510400 7.7508 1688515200 7.7445 1688523600 7.7540 1688532000 7.7485 1688536800 7.7347 1688545200 7.7216 1688553600 7.7161 1688558400 7.7051 1688566800 7.7139 1688575200 7.7126 1688580000 7.7004 1688588400 7.7028 1688596800 7.6921 1688601600 7.6853 1688610000 7.6883 1688618400 7.6810 1688623200 7.6689 1688631600 8.0600 1688640000 8.0069 1688644800 8.0063 1688653200 7.9902 1688661600 7.9712 1688666400 7.9570 1688674800 7.9425 1688683200 7.9236 1688688000 7.9156 1688696400 8.3326 1688704800 8.3201 1688709600 8.2818 1688718000 8.2623 1688726400 8.3865 1688731200 8.3390 1688739600 8.2270 1688748000 8.2145 1688752800 8.1714 1688761200 8.1383 1688769600 8.1192 1688774400 8.0907 1688782800 8.3546 1688791200 8.3172 1688796000 8.2726 1688804400 8.2432 1688812800 8.2070 1688817600 8.1865 1688826000 8.1656 1688834400 8.1386 1688839200 8.1178 1688847600 8.0995 1688856000 8.0867 1688860800 8.0755 1688869200 6.1508 1688877600 6.1289 1688882400 6.1190 1688890800 6.1134 1688899200 6.1221 1688904000 6.1573 1688912400 6.1910 1688920800 6.2722 1688925600 6.2672 1688934000 6.2658 1688942400 6.2666 1688947200 6.2655 1688955600 6.2665 1688964000 6.2655 1688968800 6.2590 1688977200 6.2552 1688985600 6.0324 1688990400 6.0862 1688998800 8.2511 1689007200 8.3631 1689012000 8.3147 1689020400 8.2667 1689028800 8.2273 1689033600 8.2062 1689042000 8.1939 1689050400 8.1719 1689055200 8.1311 1689063600 8.0796 1689072000 8.0458 1689076800 8.0229 1689085200 7.9934 1689093600 7.9601 1689098400 7.9443 1689106800 7.9238 1689115200 7.9124 1689120000 7.9018 1689128400 7.8992 1689136800 7.8765 1689141600 7.8496 1689150000 7.8265 1689158400 7.8088 1689163200 7.7982 1689171600 7.7799 1689180000 7.7636 1689184800 7.6566 1689193200 7.6442 1689201600 7.6064 1689206400 7.6578 1689214800 7.6490 1689223200 8.1133 1689228000 8.0757 1689236400 8.0268 1689244800 7.9809 1689249600 7.9433 1689258000 7.9098 1689266400 8.3015 1689271200 8.2429 1689279600 8.3503 1689288000 8.3100 1689292800 8.2671 1689301200 8.1568 1689309600 8.2284 1689314400 5.9825 1689322800 5.7585 1689331200 5.5833 1689336000 5.6235 1689344400 5.7435 1689352800 5.9375 1689357600 6.2733 1689366000 6.2577 1689374400 6.2512 1689379200 6.2504 1689387600 6.2529 1689396000 6.2491 1689400800 6.2449 1689409200 6.2384 1689417600 6.2356 1689422400 6.2367 1689430800 6.2286 1689439200 6.2268 1689444000 6.2218 1689452400 8.2434 1689460800 8.2202 1689465600 8.1736 1689474000 8.1683 1689482400 7.6128 1689487200 8.3521 1689495600 8.3220 1689504000 8.2790 1689508800 8.2634 1689517200 8.2417 1689525600 8.2239 1689530400 8.2077 1689538800 8.1922 1689547200 8.1723 1689552000 8.1573 1689560400 8.1605 1689568800 8.1442 1689573600 8.1198 1689582000 8.0982 1689590400 8.0691 1689595200 8.0446 1689603600 8.0243 1689612000 7.9989 1689616800 7.9700 1689625200 7.9512 1689633600 7.9325 1689646800 8.2879 1689655200 8.2570 1689660000 8.2255 1689668400 8.1876 1689676800 8.1580 1689681600 8.1227 1689690000 7.6243 1689698400 7.5023 1689703200 7.4559 1689711600 7.4251 1689720000 7.3999 1689724800 7.3798 1689733200 7.3648 1689741600 7.3472 1689746400 7.3774 1689754800 7.3307 1689763200 7.2964 1689768000 7.2774 1689776400 7.2546 1689784800 7.2372 1689789600 7.2227 1689798000 7.2078 1689806400 7.1875 1689811200 7.1717 1689819600 7.1602 1689828000 7.1524 1689832800 7.1096 1689841200 7.1299 1689849600 7.1277 1689854400 7.1171 1689862800 7.0997 1689871200 7.0870 1689876000 7.0723 1689884400 7.0633 1689892800 7.6678 1689897600 7.6295 1689906000 7.6110 1689914400 7.5904 1689919200 7.5651 1689927600 7.5566 1689936000 7.5261 1689940800 7.4843 1689949200 7.4645 1689957600 7.4557 1689962400 7.4476 1689970800 7.4403 1689979200 7.4330 1689984000 7.4264 1689992400 7.4198 1690000800 7.4174 1690005600 7.4086 1690014000 7.4032 1690022400 7.3943 1690027200 7.3869 1690035600 7.3803 1690044000 7.3706 1690048800 7.3617 1690057200 7.3566 1690065600 7.3468 1690070400 8.1684 1690078800 8.4204 1690087200 8.3857 1690092000 8.3519 1690100400 8.3383 1690108800 8.2923 1690113600 8.2547 1690122000 8.2335 1690130400 8.2182 1690135200 8.2040 1690143600 8.1940 1690152000 8.1904 1690156800 8.1810 1690165200 8.1739 1690173600 8.1625 1690178400 8.1523 1690186800 8.1373 1690195200 8.1113 1690200000 8.1015 1690208400 8.0837 1690216800 8.0597 1690221600 8.0398 1690230000 8.0251 1690238400 8.0031 1690243200 7.9917 1690251600 7.9805 1690260000 7.9775 1690264800 7.9621 1690273200 7.9397 1690281600 7.9195 1690286400 7.9026 1690294800 7.8822 1690303200 7.8667 1690308000 7.8513 1690316400 7.8467 1690324800 7.8435 1690329600 7.8347 1690338000 7.8305 1690346400 7.7176 1690351200 7.7030 1690359600 7.6954 1690368000 7.6768 1690372800 7.6728 1690381200 8.3699 1690389600 8.2896 1690394400 8.2558 1690402800 8.2215 1690411200 8.1824 1690416000 7.9804 1690424400 7.9475 1690432800 7.9352 1690437600 7.9034 1690446000 7.8729 1690454400 7.8388 1690459200 7.8272 1690467600 7.8085 1690476000 7.7879 1690480800 7.7703 1690489200 7.7571 1690497600 8.4298 1690502400 8.3701 1690510800 8.3480 1690519200 8.3145 1690524000 8.2298 1690532400 8.1909 1690540800 8.1516 1690545600 8.1359 1690554000 8.1058 1690562400 8.0626 1690567200 8.0544 1690575600 8.0348 1690584000 8.0289 1690588800 8.0114 1690597200 8.0090 1690605600 8.0001 1690610400 7.9860 1690618800 7.9765 1690627200 7.9621 1690632000 7.9626 1690640400 7.9488 1690648800 7.9372 1690653600 7.9353 1690662000 7.9244 1690670400 7.9158 1690675200 7.9087 1690683600 7.9047 1690692000 7.8981 1690696800 7.8861 1690705200 7.8727 1690713600 7.9299 1690718400 7.8587 1690726800 7.8505 1690735200 7.8398 1690740000 7.8335 1690748400 7.8335 1690756800 7.8247 1690761600 7.8210 1690770000 7.8138 1690778400 7.8014 1690783200 7.8013 1690791600 7.7834 1690800000 7.8330 1690804800 7.8111 1690813200 7.7940 1690821600 7.7784 1690826400 7.7667 1690834800 7.7524 1690843200 7.7482 1690848000 7.7379 1690856400 7.7215 1690864800 7.7134 1690869600 7.7842 1690878000 8.0790 1690886400 8.0204 1690891200 7.9924 1690899600 7.9637 1690908000 7.9456 1690912800 7.9297 1690921200 7.9043 1690929600 8.3989 1690934400 8.3239 1690942800 8.2739 1690951200 8.2310 1690956000 8.1960 1690964400 8.1530 1690972800 8.1224 1690977600 8.0924 1690986000 8.0519 1690994400 8.0304 1690999200 8.0138 1691007600 7.9977 1691016000 7.8028 1691020800 7.7879 1691029200 7.7734 1691037600 7.7578 1691042400 8.2240 1691050800 8.1785 1691059200 8.1325 1691064000 8.1052 1691072400 8.0613 1691080800 8.0224 1691085600 8.0062 1691094000 7.9757 1691102400 7.9541 1691107200 7.9361 1691115600 7.9173 1691124000 7.9008 1691128800 7.8746 1691137200 7.8453 1691145600 8.2519 1691150400 8.1873 1691158800 8.1290 1691167200 8.0850 1691172000 8.0588 1691180400 8.0342 1691188800 8.0157 1691193600 7.9946 1691202000 7.9834 1691210400 7.9698 1691215200 7.9480 1691223600 7.9370 1691232000 7.8700 1691236800 7.8415 1691245200 7.8114 1691253600 7.7922 1691258400 7.7824 1691266800 8.3247 1691275200 8.2820 1691280000 8.2615 1691288400 8.2342 1691296800 8.2212 1691301600 8.1988 1691310000 8.1885 1691318400 8.1597 1691323200 8.1392 1691331600 8.1229 1691340000 8.1028 1691344800 8.0891 1691353200 8.0788 1691361600 8.3375 1691366400 8.2817 1691374800 8.2590 1691383200 8.2367 1691388000 8.2110 1691396400 8.1794 1691404800 8.1423 1691409600 8.1058 1691418000 8.0750 1691426400 8.1652 1691431200 8.1289 1691439600 8.0829 1691448000 8.0549 1691452800 8.0522 1691461200 8.0333 1691469600 8.0120 1691474400 7.9650 1691482800 7.9351 1691491200 7.8893 1691496000 7.8681 1691504400 7.8477 1691512800 7.8244 1691517600 7.8115 1691526000 7.7922 1691534400 7.7721 1691539200 7.7766 1691547600 7.7434 1691556000 7.7449 1691560800 7.7260 1691569200 7.7066 1691577600 7.6808 1691582400 7.6598 1691590800 7.6459 1691599200 7.6269 1691604000 7.6120 1691612400 7.6099 1691620800 7.6006 1691625600 7.5940 1691634000 7.5844 1691642400 7.5760 1691647200 7.5674 1691655600 7.5595 1691664000 7.5448 1691668800 7.5401 1691677200 7.5295 1691685600 7.5214 1691690400 7.5144 1691698800 7.5025 1691707200 8.1710 1691712000 8.1319 1691720400 8.1078 1691728800 8.0816 1691733600 8.0445 1691742000 8.1793 1691750400 8.1418 1691755200 8.1660 1691763600 8.1298 1691772000 8.0987 1691776800 8.0794 1691785200 8.0595 1691793600 8.0471 1691798400 8.0370 1691806800 8.0131 1691815200 8.0066 1691820000 7.9927 1691828400 7.9778 1691836800 7.9591 1691841600 7.9418 1691850000 7.9275 1691858400 7.9207 1691863200 7.9059 1691871600 7.8724 1691880000 7.8629 1691884800 7.8492 1691893200 7.8379 1691901600 7.8340 1691906400 7.8307 1691914800 7.8264 1691923200 7.7971 1691928000 7.7956 1691936400 7.7803 1691944800 7.7745 1691949600 7.8164 1691958000 7.8106 1691966400 7.8035 1691971200 7.7986 1691979600 7.7902 1691988000 7.7840 1691992800 7.7760 1692001200 7.7551 1692009600 7.7375 1692014400 7.7207 1692022800 7.7010 1692031200 7.6907 1692036000 7.6755 1692044400 7.6665 1692052800 7.6557 1692057600 7.6413 1692066000 7.6377 1692074400 7.6285 1692079200 7.6170 1692087600 7.6028 1692096000 7.5933 1692100800 7.5761 1692109200 7.5599 1692117600 7.5595 1692122400 7.5436 1692130800 7.5369 1692139200 7.5280 1692144000 7.5149 1692152400 7.5067 1692160800 7.5074 1692165600 7.4950 1692174000 7.4850 1692182400 7.4802 1692187200 7.4627 1692195600 7.4601 1692204000 7.4495 1692208800 7.4344 1692217200 7.4308 1692225600 7.4183 1692230400 7.4147 1692238800 7.4070 1692247200 7.4146 1692252000 7.3975 1692260400 7.3876 1692268800 7.3835 1692273600 7.3777 1692282000 7.3676 1692290400 7.3619 1692295200 7.3512 1692303600 7.3469 1692312000 7.3481 1692316800 7.3400 1692325200 7.3381 1692333600 7.3348 1692338400 7.3231 1692346800 7.3233 1692355200 7.3122 1692360000 7.3118 1692368400 7.3006 1692376800 7.9547 1692381600 7.9265 1692390000 7.9031 1692398400 7.8848 1692403200 7.8738 1692411600 7.8493 1692420000 7.8488 1692424800 7.8367 1692433200 7.8203 1692441600 7.8060 1692446400 7.7937 1692454800 7.7860 1692463200 7.7736 1692468000 7.7654 1692476400 7.7625 1692484800 7.7484 1692489600 7.7432 1692498000 7.8190 1692506400 7.8098 1692511200 7.8009 1692519600 7.8002 1692528000 7.7862 1692532800 7.7766 1692541200 7.7670 1692549600 7.7605 1692554400 7.7550 1692562800 7.7436 1692571200 7.7395 1692576000 7.7329 1692584400 7.7280 1692592800 7.7195 1692597600 7.7169 1692606000 7.7020 1692614400 7.6885 1692619200 8.2750 1692627600 8.2352 1692636000 8.1944 1692640800 8.1607 1692649200 8.1215 1692657600 8.0884 1692662400 8.0698 1692670800 8.0529 1692679200 8.0280 1692684000 8.0063 1692692400 7.9508 1692700800 7.9288 1692705600 7.9147 1692714000 7.8824 1692722400 7.8616 1692727200 7.8422 1692735600 7.8279 1692744000 8.2871 1692748800 8.2553 1692757200 8.2207 1692765600 8.2051 1692770400 8.1684 1692778800 8.1333 1692787200 8.1057 1692792000 8.0845 1692800400 8.0579 1692808800 7.8478 1692813600 7.8260 1692822000 7.8044 1692830400 7.7892 1692835200 7.7758 1692843600 7.7715 1692852000 7.7639 1692856800 7.7389 1692865200 7.7182 1692873600 7.7024 1692878400 7.6873 1692886800 7.6683 1692895200 7.6518 1692900000 7.6295 1692908400 7.6210 1692916800 7.6066 1692921600 7.6002 1692930000 8.1000 1692938400 8.0696 1692943200 8.0298 1692951600 7.9979 1692960000 7.9123 1692964800 7.8953 1692973200 7.8715 1692981600 7.8399 1692986400 7.8218 1692994800 7.8057 1693003200 7.8003 1693008000 7.7875 1693016400 7.7853 1693024800 7.7780 1693029600 7.7551 1693038000 7.7550 1693046400 7.7442 1693051200 7.7360 1693059600 7.7262 1693068000 7.7141 1693072800 7.7113 1693081200 7.7043 1693089600 7.6946 1693094400 7.6878 1693102800 7.6911 1693111200 7.6744 1693116000 7.6592 1693124400 7.6505 1693132800 7.6439 1693137600 7.6435 1693146000 7.6335 1693154400 7.6227 1693159200 7.6181 1693167600 7.6174 1693176000 7.6091 1693180800 7.6048 1693189200 7.6105 1693197600 7.6033 1693202400 7.5953 1693210800 7.5884 1693219200 7.5756 1693224000 7.5657 1693232400 7.5508 1693240800 7.5532 1693245600 7.5440 1693254000 7.5292 1693262400 8.1176 1693267200 8.0806 1693275600 8.0510 1693284000 8.0371 1693288800 7.9971 1693297200 6.9135 1693305600 6.8703 1693310400 6.8507 1693318800 6.8240 1693327200 6.8108 1693332000 6.8020 1693340400 8.3146 1693348800 8.2580 1693353600 8.2185 1693362000 8.1815 1693370400 8.1529 1693375200 8.0171 1693383600 7.9686 1693392000 7.9257 1693396800 8.0847 1693405200 8.0385 1693413600 8.0104 1693418400 7.9799 1693426800 7.9457 1693435200 7.9263 1693440000 7.9140 1693448400 7.8503 1693456800 7.8457 1693461600 7.8228 1693470000 7.8049 1693478400 7.7878 1693483200 8.1752 1693491600 8.1384 1693500000 8.1268 1693504800 8.1071 1693513200 8.0892 1693521600 8.0730 1693526400 8.0754 1693534800 8.0593 1693543200 8.0525 1693548000 8.0408 1693556400 8.0087 1693564800 8.0086 1693569600 7.9950 1693578000 7.9794 1693586400 7.9804 1693591200 7.9658 1693599600 7.9572 1693608000 7.9632 1693612800 7.9578 1693621200 7.9536 1693629600 7.9370 1693634400 7.9189 1693642800 7.9271 1693651200 7.9195 1693656000 7.9124 1693664400 7.9158 1693672800 7.9129 1693677600 7.9060 1693686000 7.9039 1693694400 7.8967 1693699200 7.8983 1693707600 7.8913 1693716000 7.8915 1693720800 7.8884 1693729200 7.8836 1693737600 7.8815 1693742400 7.8757 1693750800 7.8725 1693759200 7.8678 1693764000 7.8671 1693772400 7.8665 1693780800 7.8514 1693785600 7.8516 1693794000 7.8561 1693802400 7.8540 1693807200 7.8485 1693815600 7.8382 1693824000 7.8205 1693828800 7.8277 1693837200 7.8180 1693845600 7.8090 1693850400 7.8081 1693858800 7.7965 1693867200 7.7998 1693872000 7.7494 1693880400 7.7512 1693888800 7.7487 1693893600 8.2303 1693902000 8.1860 1693910400 8.1168 1693915200 8.0079 1693923600 8.0465 1693932000 8.0175 1693936800 8.2674 1693945200 8.2157 1693953600 8.1843 1693958400 8.1549 1693966800 8.1302 1693975200 8.2680 1693980000 8.1972 1693988400 8.3723 1693996800 8.3025 1694001600 8.2657 1694010000 8.2213 1694018400 8.1905 1694023200 8.1643 1694031600 8.1326 1694040000 8.0983 1694044800 8.0747 1694053200 8.2860 1694061600 8.2582 1694066400 8.2385 1694074800 8.1837 1694083200 8.1522 1694088000 8.1302 1694096400 8.1010 1694104800 8.0784 1694109600 6.3562 1694118000 6.3471 1694126400 6.3400 1694131200 6.3324 1694139600 6.3256 1694148000 6.3251 1694152800 6.3387 1694161200 6.3331 1694169600 6.3371 1694174400 6.3361 1694182800 5.9126 1694191200 5.9090 1694196000 5.9105 1694204400 5.9089 1694212800 5.9075 1694217600 5.9069 1694226000 5.9054 1694234400 8.1340 1694239200 8.1082 1694247600 8.0838 1694256000 8.0662 1694260800 8.0528 1694269200 8.0321 1694277600 8.0151 1694282400 8.0010 1694290800 7.9891 1694299200 7.9821 1694304000 7.9734 1694312400 7.9641 1694320800 7.9672 1694325600 7.9452 1694334000 7.9153 1694342400 7.8785 1694347200 7.8691 1694355600 7.8495 1694364000 7.8316 1694368800 7.8189 1694377200 7.8082 1694385600 7.7937 1694390400 7.7866 1694398800 7.7759 1694407200 7.7577 1694412000 7.7430 1694420400 7.7229 1694428800 7.7169 1694433600 7.6835 1694442000 7.6634 1694450400 7.6459 1694455200 7.6139 1694463600 8.2472 1694472000 8.1832 1694476800 8.1358 1694485200 8.2039 1694493600 8.3239 1694498400 8.2494 1694506800 8.1987 1694515200 8.1372 1694520000 8.1043 1694528400 7.4210 1694536800 8.1719 1694541600 8.1319 1694550000 8.0823 1694558400 8.0315 1694563200 8.0002 1694571600 7.9795 1694580000 7.9578 1694584800 7.9205 1694593200 7.8800 1694601600 7.8475 1694606400 7.8265 1694614800 7.7934 1694623200 7.7697 1694628000 7.6636 1694636400 8.1698 1694644800 8.2500 1694649600 8.1885 1694658000 8.1468 1694666400 8.1112 1694671200 7.5715 1694679600 6.7790 1694688000 6.7275 1694692800 6.7111 1694701200 7.9332 1694709600 8.1946 1694714400 8.1430 1694722800 8.0861 1694731200 8.0429 1694736000 8.0620 1694744400 8.0021 1694752800 7.9707 1694757600 7.9366 1694766000 7.9105 1694774400 8.2312 1694779200 8.2032 1694787600 8.1670 1694796000 8.1340 1694800800 8.1889 1694809200 8.1345 1694817600 8.1117 1694822400 8.1015 1694830800 8.0740 1694839200 8.0567 1694844000 8.0362 1694852400 8.0111 1694860800 7.9873 1694865600 7.9714 1694874000 7.9541 1694882400 7.9379 1694887200 7.9210 1694895600 7.9112 1694904000 7.8982 1694908800 7.8904 1694917200 7.8867 1694925600 7.8810 1694930400 7.8612 1694938800 7.8499 1694947200 7.9645 1694952000 7.9494 1694960400 7.9065 1694968800 7.8873 1694973600 7.8641 1694982000 7.8441 1694990400 7.8341 1694995200 7.8166 1695003600 7.8020 1695012000 7.7914 1695016800 7.7355 1695025200 7.7216 1695033600 7.7076 1695038400 7.6905 1695046800 7.6688 1695055200 7.6309 1695060000 7.6191 1695068400 7.5983 1695076800 7.5773 1695081600 7.5525 1695090000 7.5524 1695098400 7.5280 1695103200 7.5037 1695111600 8.1745 1695120000 8.1318 1695124800 8.0905 1695133200 8.0422 1695141600 6.4333 1695154800 6.5755 1695163200 6.5383 1695168000 6.5336 1695176400 6.5353 1695184800 6.5266 1695189600 6.5160 1695198000 6.4990 1695206400 6.4893 1695211200 6.4826 1695219600 6.4721 1695228000 6.4662 1695232800 6.4527 1695241200 6.4534 1695249600 6.4435 1695254400 8.0663 1695262800 8.0358 1695271200 7.9805 1695276000 7.9418 1695284400 8.1270 1695292800 8.0494 1695297600 7.9161 1695306000 8.1568 1695314400 8.0759 1695319200 8.1397 1695327600 8.0794 1695336000 8.0426 1695340800 8.0176 1695349200 7.9966 1695357600 7.9571 1695362400 7.9237 1695370800 7.8871 1695379200 8.1055 1695384000 8.0605 1695392400 8.0098 1695400800 7.9860 1695405600 7.9507 1695414000 8.2858 1695422400 8.2343 1695427200 8.2076 1695435600 8.1862 1695444000 8.1699 1695448800 8.1343 1695457200 8.1169 1695465600 8.0767 1695470400 8.0633 1695478800 8.0434 1695487200 8.0248 1695492000 8.1550 1695500400 8.1430 1695508800 8.0029 1695513600 7.9835 1695522000 7.9649 1695530400 7.9544 1695535200 7.9346 1695543600 7.9255 1695552000 7.9089 1695556800 7.8808 1695565200 7.8601 1695573600 7.8492 1695578400 7.8346 1695586800 7.8272 1695595200 7.8178 1695600000 7.8093 1695608400 7.8087 1695616800 7.7976 1695621600 7.7747 1695630000 7.7475 1695638400 7.7297 1695643200 7.7127 1695651600 7.6898 1695660000 7.6740 1695664800 7.6576 1695673200 8.2405 1695681600 8.4429 1695686400 8.3494 1695694800 8.3228 1695703200 8.2797 1695708000 8.2254 1695716400 8.1921 1695724800 8.1510 1695729600 8.1253 1695738000 8.0786 1695746400 8.0536 1695751200 8.0248 1695759600 7.9958 1695768000 7.9628 1695772800 7.9340 1695781200 7.9350 1695789600 7.9324 1695794400 7.8885 1695802800 8.2966 1695811200 8.2479 1695816000 8.1978 1695824400 8.1356 1695832800 8.0876 1695837600 8.0489 1695846000 8.0221 1695854400 7.9960 1695859200 7.9722 1695867600 7.9498 1695876000 7.9336 1695880800 7.8867 1695889200 7.8706 1695897600 7.8358 1695902400 7.8138 1695910800 7.8552 1695919200 7.8145 1695924000 7.7807 1695932400 7.7543 1695940800 7.7336 1695945600 7.7138 1695954000 7.6962 1695962400 7.6750 1695967200 7.6587 1695975600 7.6291 1695984000 8.0095 1695988800 7.9803 1695997200 7.9505 1696005600 7.9211 1696010400 8.4550 1696018800 8.4016 1696027200 8.3775 1696032000 8.3550 1696040400 8.3359 1696048800 8.3045 1696053600 8.2827 1696062000 8.2540 1696070400 8.2312 1696075200 8.2205 1696083600 8.1982 1696092000 8.1860 1696096800 8.1667 1696105200 8.1452 1696113600 8.1394 1696118400 8.1251 1696126800 7.9672 1696135200 7.9436 1696140000 7.9182 1696148400 7.8758 1696156800 7.8581 1696161600 7.8457 1696170000 7.8411 1696178400 7.8249 1696183200 7.8170 1696191600 7.8086 1696200000 7.7974 1696204800 7.7943 1696213200 7.7901 1696221600 8.1522 1696226400 8.1295 1696234800 8.0945 1696243200 8.0496 1696248000 8.0311 1696256400 7.9936 1696264800 8.2701 1696269600 8.2202 1696278000 7.6217 1696286400 8.2235 1696291200 8.1900 1696299600 8.1600 1696308000 8.1422 1696312800 8.0990 1696321200 8.0660 1696329600 8.0356 1696334400 8.0268 1696342800 7.9103 1696351200 7.8682 1696356000 7.8505 1696364400 7.8230 1696372800 7.7995 1696377600 8.2845 1696386000 8.2418 1696394400 8.2233 1696399200 8.1937 1696407600 8.1550 1696416000 8.1353 1696420800 7.4614 1696429200 8.1902 1696437600 8.1516 1696442400 8.1251 1696450800 8.0969 1696459200 8.0564 1696464000 7.5878 1696472400 7.5696 1696480800 7.5568 1696485600 7.5282 1696494000 7.4941 1696502400 7.4669 1696507200 7.4534 1696515600 7.4307 1696524000 7.4135 1696528800 7.3971 1696537200 7.3812 1696545600 7.3699 1696550400 7.4079 1696558800 7.3934 1696567200 7.3821 1696572000 7.3654 1696580400 7.3546 1696588800 7.3359 1696593600 7.3224 1696602000 7.3103 1696610400 7.3001 1696615200 7.2880 1696623600 7.2927 1696632000 7.2796 1696636800 7.2778 1696645200 7.2701 1696653600 7.2573 1696658400 7.2553 1696666800 7.2448 1696675200 7.2432 1696680000 7.2360 1696688400 7.2327 1696696800 7.2290 1696701600 7.2225 1696710000 7.2199 1696718400 7.2119 1696723200 7.2082 1696731600 7.0058 1696740000 8.2569 1696744800 8.2260 1696753200 8.2058 1696761600 8.1783 1696766400 8.1643 1696774800 8.1352 1696783200 8.1182 1696788000 8.0916 1696796400 8.0696 1696804800 8.0523 1696809600 8.0392 1696818000 8.0122 1696826400 7.9957 1696831200 7.9768 1696839600 7.9513 1696848000 7.9274 1696852800 7.9042 1696861200 7.8981 1696869600 8.3808 1696874400 8.3249 1696882800 8.2808 1696891200 8.2264 1696896000 8.2779 1696904400 8.0546 1696912800 8.0247 1696917600 7.9730 1696926000 7.9030 1696934400 7.8418 1696939200 7.8243 1696947600 7.7757 1696956000 7.7573 1696960800 7.7305 1696969200 7.7153 1696977600 7.6646 1696982400 7.6538 1696990800 7.6396 1696999200 7.6353 1697004000 7.6062 1697012400 7.5956 1697020800 7.5783 1697025600 7.5636 1697034000 7.5399 1697042400 7.5273 1697047200 7.5132 1697055600 7.4648 1697064000 8.2644 1697068800 8.2050 1697077200 8.2515 1697085600 8.2164 1697090400 8.1773 1697098800 8.1279 1697107200 8.0967 1697112000 8.0722 1697120400 8.0401 1697128800 8.0011 1697133600 7.9802 1697142000 7.7492 1697150400 8.2432 1697155200 8.2057 1697163600 8.1778 1697172000 8.1452 1697176800 8.1034 1697185200 8.0859 1697193600 8.0526 1697198400 8.0273 1697206800 8.0003 1697215200 7.9700 1697220000 7.9604 1697228400 7.9418 1697236800 7.9268 1697241600 7.9049 1697250000 7.8934 1697258400 7.8881 1697263200 7.8589 1697271600 7.8422 1697280000 7.8265 1697284800 7.8171 1697293200 7.7989 1697301600 7.7794 1697306400 7.7646 1697314800 7.7588 1697323200 7.7429 1697328000 7.7408 1697336400 7.7336 1697344800 7.7283 1697349600 7.7234 1697358000 7.7086 1697366400 7.8040 1697371200 7.7856 1697379600 7.7680 1697388000 7.7617 1697392800 7.7534 1697401200 7.7471 1697409600 7.7413 1697414400 7.7297 1697422800 7.7306 1697431200 7.7224 1697436000 7.6314 1697444400 7.6106 1697452800 8.3188 1697457600 8.2736 1697466000 8.2383 1697474400 8.1971 1697479200 8.1676 1697487600 8.1225 1697496000 8.0908 1697500800 8.0463 1697509200 8.0295 1697517600 8.0146 1697522460 7.9709 1697530800 7.9456 1697539200 7.9931 1697544000 7.9667 1697552400 7.9380 1697560800 7.9191 1697565600 7.9042 1697574000 7.8913 1697582400 7.8747 1697587200 7.8703 1697595600 7.8658 1697604000 7.8526 1697608800 7.8391 1697617200 7.8377 1697625600 7.8148 1697630400 7.8082 1697638800 8.3038 1697647200 8.2573 1697652000 8.2156 1697660400 8.1867 1697668800 8.1559 1697673600 8.1270 1697682000 8.0925 1697690400 8.0690 1697695200 8.0315 1697703600 7.9944 1697712000 7.9035 1697716800 7.8903 1697725200 7.8682 1697733600 7.8385 1697738400 7.8233 1697746800 7.8194 1697755200 7.7216 1697760000 6.3978 1697768400 8.0950 1697776800 8.0725 1697781600 7.9823 1697790000 6.2070 1697798400 7.9612 1697803200 7.9233 1697811600 7.8913 1697820000 7.8514 1697824800 7.8207 1697833200 7.7883 1697841600 7.7478 1697846400 7.7232 1697854800 7.7099 1697863200 7.6966 1697868000 7.6732 1697876400 7.6650 1697884800 7.6503 1697889600 7.6414 1697898000 7.6300 1697906400 7.6130 1697911200 7.6049 1697919600 7.5939 1697928000 7.5871 1697932800 7.5816 1697941200 7.5727 1697949600 7.5681 1697954400 7.5608 1697962800 7.5449 1697971200 7.5467 1697976000 7.5383 1697984400 7.5308 1697992800 7.5238 1697997600 7.5182 1698006000 7.5044 1698014400 7.4965 1698019200 7.4946 1698027600 7.4709 1698036000 7.4669 1698040800 7.4632 1698049200 7.4610 1698057600 7.4362 1698062400 7.4325 1698070800 7.4229 1698079200 7.4122 1698084000 7.4125 1698092400 8.3026 1698100800 8.1954 1698105600 8.1728 1698114000 8.0994 1698122400 8.0089 1698127200 7.9881 1698135600 6.9298 1698144000 7.3753 1698148800 7.3442 1698157200 7.3180 1698165600 7.2833 1698170400 7.2565 1698178800 7.2414 1698187200 7.2319 1698192000 7.2248 1698200400 7.2155 1698208800 7.2054 1698213600 7.1899 1698222000 7.1725 1698230400 7.1573 1698235200 7.1419 1698243600 8.2285 1698252000 7.1381 1698256800 8.4732 1698265200 8.3771 1698273600 8.4106 1698278400 8.3501 1698286800 8.3145 1698295200 8.2893 1698300000 8.2406 1698308400 8.1993 1698316800 8.1643 1698321600 8.1236 1698330000 8.0730 1698338400 8.0515 1698343200 8.0226 1698351600 7.9949 1698360000 7.9776 1698364800 7.9675 1698373200 7.9535 1698381600 7.9443 1698386400 7.8855 1698394800 7.8561 1698403200 7.8457 1698408000 7.8322 1698416400 7.8105 1698424800 7.7940 1698429600 7.7820 1698438000 7.7627 1698446400 8.5331 1698451200 8.4804 1698459600 8.3052 1698468000 8.2704 1698472800 8.2387 1698481200 8.2073 1698489600 8.1828 1698494400 5.7936 1698502800 6.5085 1698511200 6.4983 1698516000 6.0230 1698524400 8.5586 1698532800 8.5070 1698537600 8.4907 1698546000 8.4695 1698554400 8.4483 1698559200 8.4191 1698567600 8.3873 1698576000 8.3587 1698580800 8.3399 1698589200 8.3205 1698597600 8.3028 1698602400 8.2766 1698610800 8.2687 1698619200 8.2527 1698624000 8.2468 1698632400 8.2274 1698640800 8.2176 1698645600 8.1872 1698654000 8.1653 1698662400 8.1276 1698667200 8.1082 1698675600 8.0704 1698684000 8.0430 1698688800 8.0205 1698697200 8.0057 1698705600 7.9957 1698710400 8.1014 1698718800 7.9499 1698727200 7.9938 1698732000 8.3816 1698740400 8.3068 1698748800 8.2541 1698753600 8.2014 1698762000 8.1804 1698770400 8.4293 1698775200 8.3765 1698783600 8.3271 1698792000 8.3039 1698796800 8.2763 1698805200 8.2265 1698813600 8.2133 1698818400 8.1839 1698826800 8.1472 1698835200 8.1154 1698840000 8.0869 1698848400 8.0406 1698856800 7.6114 1698861600 8.3925 1698870000 8.3530 1698878400 8.3127 1698883200 7.7971 1698891600 8.1274 1698900000 8.0968 1698904800 8.0601 1698913200 8.0183 1698921600 7.9781 1698926400 7.9498 1698934800 7.9151 1698943200 7.8749 1698948000 7.8466 1698956400 7.8185 1698964800 7.8077 1698969600 7.7618 1698978000 7.7497 1698986400 8.0543 1698991200 8.0237 1698999600 7.9906 1699008000 8.2300 1699012800 8.1873 1699021200 8.3439 1699029600 8.2686 1699034400 8.2253 1699042800 8.3292 1699051200 8.2697 1699056000 8.2386 1699064400 8.2172 1699072800 8.1969 1699077600 8.1756 1699086000 8.1532 1699094400 8.1363 1699099200 8.1148 1699107600 8.0902 1699116000 8.4126 1699120800 8.3696 1699129200 8.3347 1699137600 8.3057 1699142400 8.2832 1699150800 8.2575 1699159200 8.2361 1699164000 8.2253 1699172400 8.2126 1699180800 8.1922 1699185600 8.1796 1699194000 8.1622 1699202400 8.1403 1699207200 8.1305 1699215600 8.1174 1699224000 8.1037 1699228800 8.0886 1699237200 8.0707 1699245600 8.0666 1699250400 8.0508 1699258800 8.0341 1699267200 8.0092 1699272000 7.9940 1699280400 7.9736 1699288800 7.9581 1699293600 7.9320 1699302000 7.9185 1699310400 7.9049 1699315200 7.8914 1699323600 8.3385 1699332000 8.3018 1699336800 8.2544 1699345200 8.2122 1699353600 8.1583 1699358400 8.1186 1699366800 8.0804 1699375200 8.0229 1699380000 7.9817