1672288800 8.1229 1672293600 8.1003 1672302000 8.0800 1672310400 8.0579 1672315200 8.0401 1672323600 8.0151 1672332000 8.0018 1672336800 7.9868 1672345200 7.9722 1672353600 7.9650 1672358400 7.9568 1672366800 7.9505 1672375200 7.9400 1672380000 7.9282 1672388400 7.9216 1672396800 7.9014 1672401600 7.8760 1672410000 7.8681 1672418400 7.8584 1672423200 7.8483 1672431600 7.8406 1672440000 7.8340 1672444800 7.8309 1672453200 7.8264 1672461600 7.7405 1672466400 7.7224 1672474800 7.7145 1672483200 7.7124 1672488000 7.7090 1672496400 7.6993 1672504800 7.6944 1672509600 7.6877 1672518000 7.6864 1672526400 7.6811 1672531200 7.6830 1672539600 7.6821 1672548000 7.6792 1672552800 7.6761 1672561200 7.6725 1672569600 7.6696 1672574400 7.6676 1672582800 7.6649 1672591200 7.6639 1672596000 7.6575 1672604400 7.6436 1672612800 7.6425 1672617600 7.6426 1672626000 7.6339 1672634400 7.6343 1672639200 7.6298 1672647600 7.6186 1672656000 7.6165 1672660800 7.6112 1672669200 7.6023 1672677600 7.5976 1672682400 7.5913 1672690800 7.5860 1672699200 7.5764 1672704000 7.5745 1672712400 7.5658 1672720800 7.5607 1672725600 7.5576 1672734000 7.5467 1672742400 7.5368 1672747200 7.5359 1672755600 7.5235 1672764000 7.5140 1672768800 7.5013 1672777200 7.4933 1672785600 7.4909 1672790400 7.4889 1672798800 7.4848 1672807200 7.4786 1672812000 7.4759 1672820400 7.4622 1672828800 7.4584 1672833600 7.4398 1672842000 7.4385 1672850400 7.4318 1672855200 7.4247 1672863600 7.4166 1672872000 7.4063 1672876800 7.4055 1672885200 7.3994 1672893600 7.3967 1672898400 7.3923 1672906800 7.3840 1672915200 7.3810 1672920000 7.3755 1672928400 7.3763 1672936800 7.3688 1672941600 7.3622 1672950000 6.5580 1672958400 6.5488 1672963200 6.5412 1672971600 6.5346 1672980000 6.5267 1672984800 6.5163 1672993200 6.5102 1673001600 6.5007 1673006400 6.5011 1673014800 6.4877 1673023200 6.4807 1673028000 6.4742 1673036400 6.4690 1673044800 6.4690 1673049600 6.4646 1673058000 6.4638 1673066400 6.4589 1673071200 6.4548 1673079600 6.4486 1673088000 6.4460 1673092800 6.4460 1673101200 6.4409 1673109600 6.4347 1673114400 6.4306 1673122800 6.4289 1673131200 6.4230 1673136000 6.4223 1673144400 6.4235 1673152800 6.4231 1673157600 6.4195 1673166000 6.4139 1673174400 6.4094 1673179200 6.4078 1673187600 6.4051 1673196000 6.4074 1673200800 6.4017 1673209200 6.3989 1673217600 6.3980 1673222400 6.3965 1673230800 6.3990 1673239200 6.3998 1673244000 6.3935 1673252400 6.3901 1673260800 6.3846 1673265600 6.3849 1673274000 6.3774 1673282400 6.3722 1673287200 6.3719 1673295600 6.3663 1673304000 6.3566 1673308800 6.3624 1673317200 6.3403 1673325600 6.3349 1673330400 6.3306 1673338800 6.3154 1673347200 6.3121 1673352000 6.3086 1673360400 6.3141 1673368800 6.3080 1673373600 6.3014 1673382000 8.2343 1673390400 8.2003 1673395200 8.1727 1673403600 8.1479 1673412000 8.1233 1673416800 8.0804 1673425200 8.0436 1673433600 7.9973 1673438400 7.9657 1673446800 7.9948 1673455200 7.9758 1673460000 7.9496 1673468400 7.9290 1673476800 7.9123 1674462000 7.9087 1674470400 7.8898 1674475200 7.8427 1674483600 7.8199 1674492000 7.7974 1674496800 7.7748 1674505200 7.7539 1674513600 7.7457 1674518400 7.7350 1674526800 7.7223 1674535200 7.7124 1674540000 7.6935 1674548400 7.6653 1674556800 7.6433 1674561600 7.6366 1674570000 7.6162 1674578400 7.5691 1674583200 7.5544 1674591600 7.5391 1674600000 7.5364 1674604800 7.5211 1674613200 7.5083 1674621600 7.5043 1674626400 7.4819 1674634800 7.4749 1674643200 5.7153 1674648000 5.7030 1674656400 5.7550 1674664800 5.7458 1674669600 5.7432 1674678000 5.7431 1674686400 5.7488 1674691200 8.3151 1674699600 8.2625 1674708000 8.2324 1674712800 8.2066 1674721200 8.1722 1674729600 8.1556 1674734400 8.1145 1674742800 8.0840 1674751200 8.0529 1674756000 8.0230 1674764400 7.9826 1674772800 7.8639 1674777600 7.9968 1674786000 7.9686 1674794400 7.9412 1674799200 7.9078 1674807600 7.8779 1674816000 7.8460 1674820800 7.8030 1674829200 7.7787 1674837600 7.7537 1674842400 7.7313 1674850800 7.7167 1674859200 7.6990 1674864000 7.9848 1674872400 7.9649 1674880800 7.9425 1674885600 7.9099 1674894000 7.8883 1674902400 7.8664 1674907200 7.8360 1674915600 7.8191 1674924000 7.8031 1674928800 7.7801 1674937200 7.7534 1674945600 7.7322 1674950400 7.7177 1674958800 7.7080 1674967200 7.7001 1674972000 7.6637 1674980400 7.6468 1674988800 7.6368 1674993600 7.6376 1675002000 7.6351 1675010400 7.6230 1675015200 7.6066 1675023600 7.6021 1675032000 7.5972 1675036800 7.5920 1675045200 7.5859 1675053600 7.5762 1675058400 7.5651 1675066800 7.5524 1675075200 7.5349 1675080000 7.5315 1675088400 7.5144 1675096800 7.4975 1675101600 7.4891 1675110000 7.4838 1675118400 7.2245 1675123200 7.5704 1675131600 7.5403 1675140000 7.5125 1675144800 7.4817 1675153200 7.4603 1675161600 7.4286 1675166400 8.1849 1675174800 8.1356 1675183200 8.0911 1675188000 8.0522 1675196400 8.0298 1675204800 8.0129 1675209600 7.9879 1675218000 7.9700 1675226400 7.9560 1675231200 7.9314 1675239600 7.9025 1675248000 7.8623 1675252800 7.8402 1675261200 7.8140 1675269600 7.8024 1675274400 7.7806 1675282800 7.7587 1675291200 7.7488 1675296000 7.6314 1675304400 8.2788 1675312800 8.3230 1675317600 7.7778 1675326000 7.9858 1675334400 7.9388 1675339200 7.8870 1675347600 7.8607 1675356000 7.8236 1675360800 7.7910 1675369200 7.7668 1675377600 7.7499 1675382400 7.7382 1675390800 7.7183 1675399200 7.7080 1675404000 7.6820 1675412400 7.6661 1675420800 7.6489 1675425600 7.6298 1675434000 7.6104 1675442400 7.5968 1675447200 7.5804 1675455600 7.5756 1675464000 7.5620 1675468800 7.5485 1675477200 7.5455 1675485600 7.5359 1675490400 7.5210 1675498800 7.5192 1675507200 7.5081 1675512000 7.5043 1675520400 7.4986 1675528800 7.9945 1675533600 7.9511 1675542000 7.9291 1675550400 7.9097 1675555200 7.8958 1675563600 7.8812 1675572000 7.8704 1675576800 7.8530 1675585200 7.8389 1675593600 7.8274 1675598400 7.7961 1675606800 7.7697 1675615200 7.7471 1675620000 8.3251 1675628400 8.2814 1675636800 8.2534 1675641600 8.2360 1675650000 8.2112 1675658400 8.1855 1675663200 8.1681 1675671600 8.1344 1675680000 8.0980 1675684800 8.0532 1675693200 8.0286 1675701600 8.2753 1675706400 8.2202 1675714800 8.1438 1675723200 8.0697 1675728000 8.0288 1675736400 7.9988 1675744800 7.9751 1675749600 7.9433 1675758000 7.8837 1675766400 7.8539 1675771200 7.8153 1675779600 7.7900 1675788000 7.7659 1675792800 7.7389 1675801200 7.7198 1675809600 7.7095 1675814400 8.2206 1675822800 8.1215 1675831200 8.0902 1675836000 8.0553 1675844400 8.0221 1675852800 7.9749 1675857600 7.9301 1675866000 7.9002 1675874400 7.8766 1675879200 7.8408 1675887600 7.7596 1675896000 7.7362 1675900800 7.5267 1675909200 7.6733 1675917600 7.6591 1675922400 7.6362 1675930800 7.6128 1675939200 7.5833 1675944000 7.5730 1675952400 7.5483 1675960800 8.0601 1675965600 8.0208 1675974000 7.9908 1675982400 7.9794 1675987200 7.9423 1675995600 7.9248 1676004000 7.8993 1676008800 7.8739 1676017200 7.8362 1676025600 7.8074 1676030400 7.7792 1676038800 7.7417 1676047200 7.7126 1676052000 7.6963 1676060400 7.6781 1676068800 7.6613 1676073600 7.6588 1676082000 7.6493 1676090400 7.6402 1676095200 7.6305 1676103600 7.6207 1676112000 7.6131 1676116800 7.6067 1676125200 7.5902 1676133600 7.5844 1676138400 7.5712 1676146800 7.5658 1676155200 7.5607 1676160000 7.5499 1676168400 7.5469 1676176800 7.5399 1676181600 7.5293 1676190000 7.6181 1676198400 7.6055 1676203200 7.6000 1676211600 7.5893 1676220000 7.5676 1676224800 7.5689 1676233200 7.5615 1676241600 7.5583 1676246400 7.5566 1676254800 7.5487 1676263200 7.5419 1676268000 7.5297 1676284800 7.5029 1676289600 7.4967 1676298000 7.4824 1676306400 7.4739 1676311200 7.9991 1676319600 7.3291 1676328000 7.9916 1676332800 7.9320 1676341200 7.8948 1676349600 7.8730 1676354400 7.8467 1676362800 7.7938 1676371200 7.7627 1676376000 7.7382 1676384400 7.9867 1676392800 7.9407 1676397600 7.8323 1676406000 7.9402 1676414400 7.9174 1676419200 7.8838 1676427600 7.6357 1676436000 8.0815 1676440800 8.0371 1676449200 7.9975 1676457600 7.9575 1676462400 7.9107 1676470800 7.8783 1676479200 8.0167 1676484000 7.9675 1676492400 7.9308 1676500800 7.8882 1676505600 7.8882 1676514000 7.8590 1676522400 7.8364 1676527200 7.8042 1676535600 8.0115 1676544000 8.0404 1676548800 7.9604 1676557200 7.9204 1676565600 7.8767 1676570400 7.8381 1676578800 7.2945 1676587200 7.9806 1676592000 7.9421 1676600400 7.9032 1676608800 5.9054 1676613600 5.8509 1676622000 5.6915 1676630400 6.2975 1676635200 7.3363 1676643600 7.2821 1676652000 7.2478 1676656800 7.2303 1676665200 7.2101 1676673600 7.2110 1676678400 7.2009 1676686800 7.1923 1676695200 7.1841 1676700000 7.1741 1676708400 7.1701 1676716800 7.1632 1676721600 7.1542 1676730000 7.1455 1676738400 8.3545 1676743200 8.3158 1676751600 8.2624 1676760000 8.2090 1676764800 8.1914 1676773200 8.1723 1676781600 8.1554 1676786400 8.1348 1676794800 8.1268 1676803200 8.1019 1676808000 8.0867 1676816400 8.0732 1676824800 8.0483 1676829600 8.0314 1676838000 8.0205 1676846400 8.0149 1676851200 8.0014 1676859600 7.9949 1676868000 7.9858 1676872800 7.9687 1676881200 7.9459 1676889600 7.9188 1676894400 7.8947 1676902800 7.8682 1676911200 7.8546 1676916000 7.8430 1676924400 7.8273 1676932800 7.8145 1676937600 7.8111 1676946000 7.8016 1676954400 7.7956 1676959200 7.7810 1676967600 7.7633 1676976000 7.7500 1676980800 7.7373 1676989200 7.7244 1676997600 7.7140 1677002400 7.6957 1677010800 7.6977 1677019200 7.6859 1677024000 7.6729 1677032400 7.6600 1677040800 7.6477 1677045600 7.6341 1677054000 7.6229 1677062400 7.6094 1677067200 7.6039 1677075600 7.5924 1677084000 7.5782 1677088800 7.5728 1677097200 7.5599 1677105600 7.5508 1677110400 7.5506 1677118800 7.5379 1677127200 7.5292 1677132000 7.5156 1677140400 7.5042 1677148800 7.4918 1677153600 7.4943 1677162000 7.4909 1677170400 7.4747 1677175200 7.4656 1677183600 7.4607 1677192000 7.4535 1677196800 7.4382 1677205200 7.4270 1677213600 7.4176 1677218400 7.5471 1677226800 7.5286 1677235200 7.5223 1677240000 7.5204 1677248400 7.5051 1677256800 7.5019 1677261600 7.4878 1677270000 7.4786 1677278400 7.2516 1677283200 8.3103 1677291600 8.2638 1677300000 8.2405 1677304800 8.1996 1677313200 8.1664 1677321600 8.1388 1677326400 8.1143 1677334800 8.1417 1677343200 8.1218 1677348000 8.1036 1677356400 8.0807 1677364800 8.0709 1677369600 8.0578 1677378000 8.0439 1677386400 8.0495 1677391200 8.0230 1677399600 8.0108 1677408000 7.9982 1677412800 7.9787 1677421200 7.9647 1677429600 8.2510 1677434400 8.1996 1677442800 8.1816 1677451200 8.1619 1677456000 8.1328 1677464400 8.1107 1677472800 8.0925 1677477600 8.0774 1677486000 8.0397 1677494400 7.9986 1677499200 7.9513 1677507600 7.9198 1677516000 7.8954 1677520800 7.8667 1677529200 7.8670 1677537600 7.8476 1677542400 7.8349 1677550800 7.8222 1677564000 8.2155 1677572400 8.1833 1677580800 8.1551 1677585600 8.3509 1677594000 8.2649 1677602400 8.0797 1677607200 8.1266 1677615600 8.1240 1677624000 8.0560 1677637200 8.2841 1677645600 8.2642 1677650400 8.2355 1677658800 8.1968 1677667200 8.1641 1677672000 8.1438 1677680400 8.1140 1677688800 8.0779 1677693600 8.0555 1677702000 8.0369 1677710400 8.0218 1677715200 7.9995 1677780000 7.8717 1677788400 7.8598 1677796800 7.8572 1677801600 7.8324 1677810000 7.8232 1677818400 7.8168 1677823200 7.8018 1677831600 7.7929 1677840000 7.7832 1677844800 7.7734 1677853200 7.7636 1677861600 7.7538 1677866400 7.7422 1677874800 7.7371 1677883200 7.7302 1677888000 7.7271 1677896400 7.7195 1677904800 7.7171 1677909600 7.7172 1677918000 7.7104 1677926400 7.7038 1677931200 7.6969 1677939600 7.6928 1677948000 7.6856 1677952800 7.6815 1677961200 7.6800 1677969600 7.6784 1677974400 7.6703 1677982800 7.6663 1677991200 7.6611 1677996000 7.6576 1678004400 7.6562 1678012800 7.6466 1678017600 7.6464 1678026000 7.6406 1678034400 7.6352 1678039200 7.6331 1678047600 7.5705 1678056000 7.5647 1678060800 8.1827 1678069200 8.1621 1678077600 8.1448 1678082400 8.1262 1678090800 8.0962 1678099200 8.0657 1678104000 8.0379 1678112400 8.0188 1678120800 7.9856 1678125600 7.9681 1678134000 7.9871 1678142400 7.9477 1678147200 7.9143 1678155600 7.8884 1678164000 7.8712 1678168800 7.8433 1678177200 7.8136 1678185600 7.7782 1678190400 7.7577 1678198800 7.7367 1678207200 7.7114 1678212000 7.6903 1678220400 7.6761 1678228800 7.6564 1678233600 7.6458 1678242000 7.6382 1678250400 7.6186 1678255200 7.6120 1678263600 7.7246 1678272000 7.7113 1678276800 7.7083 1678285200 7.6896 1678293600 7.6798 1678298400 7.6681 1678306800 7.6605 1678315200 7.6527 1678320000 7.6488 1678328400 7.6426 1678336800 7.6373 1678341600 7.6269 1678350000 8.1487 1678358400 8.1053 1678363200 8.0537 1678371600 8.0117 1678380000 7.9755 1678384800 7.9338 1678393200 7.8868 1678401600 7.7967 1678406400 7.7702 1678414800 7.7519 1678423200 7.7396 1678428000 7.7145 1678436400 7.6964 1678444800 7.6748 1678449600 7.6505 1678458000 7.6328 1678466400 7.6105 1678471200 7.5985 1678479600 7.5853 1678488000 7.5745 1678492800 7.5675 1678501200 7.5598 1678509600 7.5516 1678514400 7.5434 1678522800 7.5357 1678531200 7.5291 1678536000 7.5178 1678544400 7.5157 1678552800 7.4940 1678557600 7.4768 1678566000 7.4735 1678574400 7.4701 1678579200 7.4714 1678587600 7.4573 1678596000 7.4554 1678600800 7.4512 1678609200 7.4437 1678617600 7.4395 1678622400 7.4364 1678630800 7.4173 1678639200 7.4129 1678644000 7.4183 1678652400 7.3971 1678660800 7.4018 1678665600 7.3838 1678674000 7.3799 1678682400 7.3831 1678687200 7.3718 1678695600 7.3667 1678704000 7.3585 1678708800 7.3506 1678717200 7.3428 1678725600 7.3304 1678730400 7.3189 1678738800 7.3104 1678747200 7.3046 1678752000 7.2951 1678760400 7.4022 1678768800 7.3934 1678773600 7.3799 1678782000 7.3598 1678790400 7.3614 1678795200 7.3436 1678803600 7.3331 1678812000 7.3176 1678816800 7.3063 1678825200 7.3025 1678833600 7.2933 1678838400 7.2806 1678846800 7.2779 1678855200 7.2642 1678860000 7.2637 1678868400 7.2423 1678876800 7.2323 1678881600 7.2292 1678890000 7.2134 1678898400 7.9364 1678903200 7.8862 1678911600 7.8550 1678920000 7.8357 1678924800 7.8050 1678933200 7.7872 1678941600 7.7727 1678946400 7.7478 1678954800 7.7356 1678963200 7.7153 1678968000 7.6924 1678976400 7.6671 1678984800 7.6368 1678989600 7.6170 1678998000 7.6096 1679006400 7.5944 1679011200 7.5809 1679019600 7.5741 1679028000 7.5420 1679032800 7.5304 1679041200 7.5132 1679049600 7.4922 1679054400 7.4810 1679062800 7.4581 1679071200 7.4505 1679076000 7.4302 1679084400 7.4237 1679092800 7.4126 1679097600 7.4028 1679106000 7.4033 1679114400 7.4011 1679119200 7.3889 1679127600 7.3814 1679136000 7.3744 1679140800 7.3635 1679149200 7.3586 1679157600 7.3550 1679162400 7.3483 1679170800 7.3338 1679179200 7.3286 1679184000 7.3209 1679192400 7.3161 1679200800 7.3177 1679205600 7.3125 1679214000 7.3074 1679222400 7.3128 1679227200 7.3028 1679235600 7.2937 1679244000 7.2917 1679248800 7.2880 1679257200 7.2885 1679265600 7.2818 1679270400 7.2778 1679278800 7.2756 1679287200 7.2755 1679292000 7.2652 1679300400 7.2502 1679308800 7.2465 1679313600 7.2457 1679322000 7.2330 1679330400 7.2273 1679335200 7.2179 1679343600 7.2094 1679352000 7.2052 1679356800 7.0984 1679365200 7.0990 1679373600 7.0956 1679378400 7.0845 1679386800 7.0790 1679395200 7.0740 1679400000 7.0701 1679408400 7.0617 1679416800 7.0475 1679421600 7.0502 1679430000 7.0463 1679438400 7.0415 1679443200 7.0395 1679451600 7.0299 1679460000 7.0276 1679464800 7.0212 1679473200 7.0131 1679481600 7.0137 1679486400 7.0088 1679494800 6.9935 1679503200 6.9982 1679508000 6.9932 1679516400 6.9889 1679524800 6.9819 1679529600 6.9724 1679538000 6.9639 1679546400 6.9662 1679551200 6.9405 1679559600 6.9123 1679568000 6.8805 1679572800 6.8734 1679581200 6.8764 1679589600 6.8706 1679594400 6.8703 1679602800 6.8647 1679611200 6.8602 1679616000 6.8551 1679624400 6.8538 1679632800 6.8595 1679637600 6.8550 1679646000 6.8496 1679654400 6.8591 1679659200 6.8491 1679667600 6.8463 1679676000 6.8444 1679680800 6.8422 1679689200 6.8431 1679697600 5.8136 1679702400 5.7581 1679710800 5.7164 1679719200 5.6838 1679724000 5.6653 1679732400 5.6409 1679740800 5.6278 1679745600 5.6174 1679754000 5.6154 1679762400 5.6251 1679767200 5.6348 1679775600 5.6422 1679784000 5.6607 1679788800 5.6850 1679797200 5.7151 1679805600 5.7441 1679810400 5.7789 1679818800 5.8270 1679827200 5.8873 1679832000 5.9503 1679840400 6.0331 1679848800 6.1485 1679853600 6.1904 1679862000 6.1882 1679870400 6.1878 1679875200 6.1864 1679883600 6.1836 1679892000 6.1821 1679896800 6.1767 1679905200 6.1827 1679913600 6.1835 1679918400 6.1779 1679926800 6.1715 1679935200 6.1699 1679940000 6.1690 1679948400 6.1693 1679961600 6.1597 1679970000 6.1590 1679978400 6.1555 1679983200 7.3186 1679991600 7.7309 1680000000 7.6807 1680004800 7.6538 1680013200 7.6151 1680021600 7.5570 1680026400 7.5368 1680034800 7.5129 1680043200 7.4927 1680048000 7.4708 1680056400 7.4565 1680064800 7.4441 1680069600 7.4208 1680078000 7.7494 1680086400 7.7019 1680091200 7.6708 1680099600 7.6384 1680108000 7.6065 1680112800 7.5792 1680121200 7.5596 1680129600 7.5419 1680134400 7.5309 1680142800 7.5079 1680151200 7.4965 1680156000 8.3406 1680164400 7.3183 1680172800 7.3895 1680177600 7.3570 1680186000 7.3063 1680194400 7.2774 1680199200 7.2409 1680207600 7.2141 1680216000 7.1926 1680220800 7.1803 1680229200 7.1679 1680237600 7.1575 1680242400 8.3507 1680250800 8.3112 1680259200 8.2747 1680264000 8.2457 1680272400 8.2287 1680280800 8.2013 1680285600 8.1765 1680294000 8.1586 1680302400 8.1447 1680307200 8.1333 1680315600 8.1173 1680324000 8.1116 1680328800 8.0993 1680337200 8.0902 1680345600 8.0733 1680350400 8.0627 1680358800 8.0496 1680367200 8.3450 1680372000 8.2875 1680380400 8.2693 1680388800 8.2526 1680393600 8.2324 1680402000 8.2237 1680410400 8.2170 1680415200 8.2000 1680423600 8.1836 1680432000 8.1677 1680436800 8.1602 1680445200 8.1389 1680453600 8.1273 1680458400 8.1204 1680466800 8.1134 1680475200 8.2680 1680480000 8.4206 1680488400 8.4199 1680496800 8.3792 1680501600 8.3484 1680510000 8.3061 1680518400 8.2533 1680523200 8.2188 1680531600 8.1879 1680540000 8.1569 1680544800 8.1287 1680553200 8.1072 1680561600 8.0914 1680566400 8.0690 1680574800 8.0546 1680583200 8.0351 1680588000 8.0098 1680596400 8.3570 1680604800 8.3185 1680618000 8.2351 1680626400 8.1769 1680631200 8.1485 1680639600 7.9702 1680648000 8.2074 1680652800 8.1718 1680661200 8.1402 1680669600 8.1091 1680674400 8.0676 1680682800 8.0211 1680691200 7.9896 1680696000 7.9637 1680704400 7.9338 1680712800 7.9995 1680717600 7.9654 1680726000 7.9294 1680734400 7.8840 1680739200 7.8555 1680747600 7.8294 1680756000 7.8146 1680760800 7.7764 1680769200 7.7528 1680777600 7.7343 1680782400 7.7089 1680790800 7.6767 1680799200 7.6658 1680804000 7.6536 1680812400 7.6414 1680820800 7.7085 1680825600 7.6932 1680834000 7.6906 1680842400 7.6866 1680847200 7.6436 1680855600 7.6174 1680864000 7.6050 1680868800 7.5968 1680877200 7.5836 1680885600 7.5708 1680890400 7.5662 1680898800 7.5449 1680907200 7.5370 1680912000 8.0885 1680920400 8.0457 1680928800 8.0267 1680933600 7.9964 1680942000 7.9749 1680950400 7.9573 1680955200 7.9385 1680963600 7.9077 1680972000 7.8838 1680976800 7.8636 1680985200 7.8587 1680993600 7.8285 1680998400 7.8221 1681006800 7.8129 1681015200 7.8022 1681020000 7.7633 1681028400 7.7509 1681036800 7.7432 1681041600 7.7357 1681050000 7.7214 1681058400 7.7170 1681063200 7.7098 1681071600 7.7052 1681080000 7.6989 1681084800 7.6946 1681093200 7.6884 1681101600 7.6787 1681106400 8.2493 1681114800 8.1838 1681123200 8.1560 1681128000 8.1345 1681136400 8.1000 1681144800 8.0558 1681149600 8.0088 1681158000 7.9904 1681166400 7.9711 1681171200 7.9525 1681179600 7.9073 1681188000 7.8933 1681192800 7.8702 1681201200 7.8186 1681209600 8.3486 1681214400 8.2920 1681222800 8.2209 1681231200 8.1290 1681236000 8.0908 1681244400 8.0570 1681252800 8.0268 1681257600 7.9862 1681266000 7.9478 1681274400 7.9326 1681279200 8.1882 1681287600 8.1236 1681296000 8.0842 1681300800 8.0562 1681309200 7.9975 1681317600 7.9370 1681322400 8.4028 1681330800 8.3178 1681339200 8.2800 1681344000 8.2517 1681352400 8.2193 1681360800 8.1932 1681365600 8.2125 1681374000 8.1689 1681382400 8.1297 1681387200 8.0969 1681395600 8.0600 1681404000 8.0280 1681408800 7.9984 1681417200 7.9703 1681425600 7.9405 1681430400 7.9275 1681438800 7.9050 1681447200 7.8836 1681452000 7.8600 1681460400 7.8407 1681468800 7.8208 1681473600 7.8069 1681482000 7.7883 1681490400 7.7679 1681495200 7.7532 1681503600 7.7412 1681512000 7.7309 1681516800 7.7189 1681525200 7.7093 1681533600 7.7031 1681538400 7.6929 1681546800 7.6844 1681555200 7.6653 1681560000 7.6648 1681568400 7.6552 1681576800 7.6447 1681581600 7.6145 1681590000 7.6008 1681598400 7.5928 1681603200 7.5856 1681611600 7.5749 1681620000 7.5757 1681624800 7.5570 1681633200 7.5475 1681641600 7.5433 1681646400 7.5215 1681654800 7.5193 1681663200 7.5243 1681668000 7.5215 1681676400 7.5223 1681684800 7.5138 1681689600 7.5092 1681698000 7.5031 1681706400 7.4971 1681711200 7.4905 1681719600 7.4793 1681728000 7.4683 1681732800 7.4637 1681741200 7.4522 1681749600 7.4465 1681754400 7.4418 1681762800 7.4315 1681771200 7.4213 1681776000 7.4150 1681784400 7.4033 1681792800 7.3973 1681797600 7.3755 1681806000 8.0119 1681814400 8.1665 1681819200 8.1493 1681827600 8.0559 1681836000 8.0104 1681840800 8.0051 1681849200 7.9834 1681857600 7.9556 1681862400 7.9397 1681870800 7.9183 1681879200 7.7725 1681884000 7.7475 1681892400 7.6759 1681900800 7.6687 1681905600 7.6493 1681914000 7.6204 1681922400 7.6008 1681927200 7.5844 1681935600 7.5732 1681944000 7.5578 1681948800 7.4266 1681957200 7.4138 1681965600 7.4068 1681970400 8.0387 1681978800 7.9660 1681987200 7.9380 1681992000 7.9090 1682000400 8.1636 1682008800 8.1232 1682013600 8.0858 1682022000 8.0566 1682030400 8.0387 1682035200 8.0199 1682043600 7.9780 1682052000 7.9680 1682056800 7.9344 1682065200 7.9199 1682073600 7.8808 1682078400 7.8565 1682086800 7.8448 1682095200 7.8268 1682100000 7.8176 1682108400 7.8113 1682116800 7.7991 1682121600 7.7937 1682130000 7.7876 1682138400 7.7806 1682143200 7.7692 1682151600 7.7553 1682160000 7.7467 1682164800 7.7384 1682173200 7.7325 1682181600 7.7292 1682186400 7.7507 1682194800 7.7465 1682203200 7.7375 1682208000 7.7301 1682216400 7.7253 1682224800 7.7187 1682229600 7.7122 1682238000 8.2390 1682246400 8.1707 1682251200 8.1632 1682259600 8.1463 1682268000 8.1365 1682272800 8.1229 1682281200 8.1132 1682289600 8.0994 1682294400 8.0898 1682302800 8.0808 1682311200 8.0615 1682316000 8.0551 1682324400 8.0327 1682332800 7.9953 1682337600 7.9768 1682346000 7.9611 1682354400 7.9498 1682359200 8.2350 1682367600 8.1993 1682376000 8.1742 1682380800 8.1607 1682389200 8.1350 1682397600 8.1185 1682402400 8.1900 1682410800 8.1470 1682419200 8.1032 1682424000 8.0794 1682432400 8.0580 1682440800 8.0370 1682445600 8.0175 1682454000 8.0034 1682462400 8.3438 1682467200 8.2636 1682475600 8.2137 1682484000 8.1844 1682488800 8.1335 1682497200 8.0934 1682505600 8.3258 1682510400 8.2740 1682518800 8.2247 1682527200 8.1925 1682532000 8.1672 1682540400 8.1437 1682548800 8.1150 1682553600 8.0962 1682562000 8.0734 1682570400 8.0573 1682575200 8.0209 1682583600 7.9577 1682592000 7.9361 1682596800 7.9107 1682605200 7.8691 1682613600 7.8510 1682618400 7.8345 1682626800 7.8230 1682635200 7.7994 1682640000 7.7879 1682648400 7.8142 1682656800 7.8016 1682661600 7.7846 1682670000 7.7645 1682678400 7.7439 1682683200 5.8813 1682691600 6.2685 1682700000 6.2650 1682704800 6.2594 1682713200 6.2523 1682721600 6.2484 1682726400 8.1731 1682734800 8.1364 1682743200 8.1161 1682748000 8.1043 1682756400 8.0856 1682764800 8.0628 1682769600 8.0478 1682778000 8.0291 1682786400 8.0194 1682791200 7.9977 1682799600 7.9930 1682808000 7.9796 1682812800 7.9642 1682821200 7.9649 1682829600 7.9596 1682834400 7.9516 1682842800 7.9414 1682851200 7.9265 1682856000 7.9184 1682864400 7.9023 1682872800 7.8884 1682877600 7.8829 1682886000 7.8742 1682894400 7.8705 1682899200 7.8643 1682907600 7.8598 1682916000 7.8574 1682920800 7.8529 1682929200 7.8375 1682937600 7.8341 1682942400 7.8221 1682950800 7.8190 1682959200 7.8120 1682964000 7.7906 1682972400 7.7819 1682980800 7.7757 1682985600 7.7716 1682994000 7.7660 1683002400 7.7577 1683007200 7.7478 1683015600 7.7404 1683024000 7.7249 1683028800 7.7131 1683037200 7.7073 1683045600 7.7041 1683050400 7.6804 1683058800 7.6734 1683067200 7.6669 1683072000 7.6578 1683080400 7.6524 1683088800 7.6408 1683093600 8.0728 1683102000 8.1552 1683110400 8.1037 1683115200 8.0742 1683123600 8.0297 1683132000 8.1983 1683136800 8.1238 1683145200 8.2173 1683153600 8.1528 1683158400 8.1181 1683166800 8.0796 1683175200 8.0566 1683180000 7.5381 1683188400 8.0338 1683196800 7.9832 1683201600 7.9531 1683210000 7.9133 1683218400 7.8772 1683223200 7.8393 1683231600 7.8196 1683240000 7.7937 1683244800 7.7719 1683253200 7.6294 1683261600 7.6157 1683266400 7.6104 1683274800 7.5981 1683283200 7.5802 1683288000 7.5682 1683296400 7.6324 1683304800 7.6108 1683318000 7.6324 1683326400 7.6922 1683331200 7.6759 1683339600 7.6622 1683348000 7.6558 1683352800 7.6451 1683361200 7.6344 1683369600 8.2813 1683374400 8.2598 1683382800 8.2301 1683391200 8.2066 1683396000 8.1804 1683404400 8.1499 1683412800 8.1409 1683417600 8.1255 1683426000 8.1160 1683434400 8.0998 1683439200 8.0851 1683447600 8.0767 1683456000 8.0562 1683460800 8.0443 1683469200 8.0297 1683477600 8.0161 1683482400 8.0059 1683490800 7.9885 1683499200 7.9801 1683504000 7.9679 1683512400 7.9544 1683520800 7.9476 1683525600 7.9286 1683534000 7.9152 1683542400 7.8954 1683547200 7.8829 1683555600 7.8610 1683564000 7.8440 1683568800 7.8294 1683577200 7.8092 1683585600 7.7978 1683590400 7.7957 1683598800 7.7712 1683607200 7.7521 1683612000 8.2054 1683620400 8.1551 1683628800 8.1089 1683633600 8.0713 1683642000 8.0360 1683650400 8.0186 1683655200 7.9710 1683663600 7.9464 1683672000 7.9252 1683676800 7.9113 1683685200 7.8952 1683693600 7.8819 1683698400 7.8507 1683706800 7.8295 1683715200 7.7945 1683720000 7.7866 1683728400 7.7643 1683736800 7.7313 1683741600 7.7126 1683750000 7.6960 1683758400 7.6793 1683763200 7.6504 1683771600 7.6371 1683780000 7.6262 1683784800 7.6094 1683793200 8.0995 1683801600 8.0939 1683806400 8.0318 1683814800 7.9856 1683823200 7.9291 1683828000 7.9019 1683836400 8.2005 1683844800 8.1489 1683849600 8.2381 1683858000 8.2066 1683866400 8.1835 1683871200 8.1444 1683879600 8.1080 1683888000 8.0802 1683892800 8.0661 1683901200 8.0279 1683909600 8.0254 1683914400 8.0070 1683922800 7.9852 1683931200 7.9773 1683936000 7.9706 1683944400 7.8580 1683952800 7.8485 1683957600 7.8352 1683966000 7.8149 1683974400 7.8079 1683979200 7.7954 1683987600 7.7843 1683996000 7.7759 1684000800 7.7687 1684009200 7.7600 1684017600 7.7689 1684022400 7.7631 1684030800 7.7596 1684039200 7.7594 1684044000 7.7576 1684052400 7.7181 1684060800 7.7219 1684065600 7.7171 1684074000 7.7155 1684082400 7.7108 1684087200 7.7075 1684095600 6.1097 1684104000 6.1014 1684108800 6.0903 1684117200 6.0859 1684125600 6.0819 1684130400 6.0735 1684138800 6.0668 1684147200 6.0599 1684152000 6.0563 1684160400 6.0494 1684168800 6.0466 1684173600 6.0443 1684182000 6.0414 1684190400 6.0332 1684195200 6.0524 1684203600 6.0510 1684212000 6.0481 1684216800 6.0469 1684225200 6.0433 1684233600 6.0400 1684238400 6.0319 1684246800 6.0361 1684255200 6.0341 1684260000 6.0366 1684268400 6.0342 1684276800 6.0415 1684281600 6.0432 1684290000 8.4169 1684298400 8.3567 1684303200 8.3122 1684311600 8.2759 1684320000 8.2440 1684324800 8.2131 1684333200 8.1730 1684341600 7.8643 1684346400 7.8389 1684354800 7.8192 1684363200 7.8084 1684368000 7.7720 1684376400 7.7513 1684384800 7.7301 1684389600 7.6920 1684398000 7.6645 1684406400 8.2114 1684411200 8.1708 1684419600 8.1396 1684428000 8.1051 1684432800 8.0833 1684441200 8.0323 1684449600 7.8719 1684454400 7.8620 1684462800 7.8428 1684471200 7.8375 1684476000 7.8194 1684484400 7.8033 1684492800 7.7912 1684497600 7.7786 1684506000 7.7659 1684514400 7.7522 1684519200 7.7475 1684527600 7.7420 1684536000 7.7352 1684540800 7.7301 1684549200 7.7208 1684557600 7.7167 1684562400 7.7111 1684570800 7.6901 1684579200 8.1365 1684584000 8.1183 1684592400 8.0377 1684600800 8.0268 1684605600 8.0117 1684614000 7.9885 1684622400 7.9681 1684627200 7.9559 1684635600 7.9387 1684644000 7.9334 1684648800 7.8944 1684657200 7.8910 1684665600 7.8730 1684670400 8.0564 1684678800 8.0186 1684687200 7.9970 1684692000 7.9799 1684700400 7.9604 1684708800 7.9422 1684713600 7.9323 1684722000 7.9149 1684730400 7.8881 1684735200 7.8674 1684743600 7.9376 1684752000 7.9219 1684756800 7.9030 1684765200 7.8724 1684773600 7.8480 1684778400 7.8295 1684786800 7.8085 1684795200 7.7988 1684800000 8.0582 1684808400 8.0086 1684816800 7.9571 1684821600 7.9228 1684830000 8.1780 1684838400 8.1247 1684843200 8.0962 1684851600 8.0555 1684860000 8.0266 1684864800 8.1942 1684873200 8.1577 1684881600 8.1297 1684886400 8.0969 1684894800 8.0779 1684903200 8.0881 1684908000 8.0052 1684916400 7.9824 1684924800 7.9432 1684929600 7.9242 1684938000 7.9117 1684946400 7.8891 1684951200 7.8400 1684959600 7.8161 1684968000 7.7990 1684972800 7.8212 1684981200 7.8133 1684989600 7.8030 1684994400 7.8470 1685002800 8.0404 1685011200 7.9685 1685016000 7.9414 1685024400 7.9117 1685032800 7.8869 1685037600 7.8557 1685046000 7.8339 1685054400 8.0650 1685059200 7.9605 1685067600 7.9696 1685076000 7.8920 1685080800 7.8452 1685089200 8.1116 1685097600 8.0449 1685102400 8.2075 1685110800 8.1478 1685119200 8.1155 1685124000 8.0937 1685132400 8.0705 1685140800 8.0511 1685145600 8.0383 1685154000 8.0208 1685162400 8.0152 1685167200 8.0047 1685175600 7.9959 1685184000 7.9716 1685188800 7.9508 1685197200 7.9286 1685205600 7.9142 1685210400 7.8920 1685218800 7.8832 1685227200 7.8693 1685232000 7.8634 1685240400 7.8521 1685248800 7.8464 1685253600 7.8445 1685262000 7.8372 1685270400 7.8222 1685275200 7.7984 1685283600 7.7903 1685292000 7.7755 1685296800 7.7591 1685305200 7.7497 1685313600 7.7387 1685318400 7.7340 1685326800 7.7358 1685335200 7.7176 1685340000 7.7253 1685348400 7.6400 1685356800 7.6946 1685361600 7.6866 1685370000 7.6672 1685378400 7.6662 1685383200 7.5636 1685391600 7.5554 1685400000 7.5510 1685404800 7.5393 1685413200 7.5321 1685421600 7.5231 1685426400 7.5186 1685434800 7.5727 1685443200 7.5556 1685448000 7.5436 1685456400 7.5358 1685464800 7.5240 1685469600 7.5086 1685478000 7.4965 1685486400 7.4981 1685491200 7.4856 1685499600 7.4741 1685508000 7.4669 1685512800 7.4448 1685521200 7.4334 1685529600 7.4271 1685534400 7.4154 1685542800 7.4074 1685551200 7.3889 1685556000 7.3830 1685564400 7.3785 1685572800 7.3686 1685577600 7.3119 1685586000 7.3182 1685594400 7.3101 1685599200 7.2942 1685607600 8.3085 1685616000 8.2570 1685620800 8.2136 1685629200 8.2139 1685637600 8.1731 1685642400 8.1372 1685650800 8.1111 1685659200 8.0862 1685664000 8.0621 1685672400 8.0470 1685680800 8.0309 1685685600 7.9967 1685694000 7.9609 1685702400 7.9421 1685707200 7.9254 1685715600 7.9068 1685724000 7.8559 1685728800 7.8473 1685737200 7.8249 1685745600 7.8208 1685750400 7.8162 1685758800 7.8038 1685767200 7.7996 1685772000 7.7879 1685780400 7.7688 1685788800 7.7614 1685793600 7.7499 1685802000 7.7320 1685810400 7.7614 1685815200 7.7471 1685823600 7.7470 1685832000 7.7292 1685836800 7.7204 1685845200 7.7202 1685853600 7.7156 1685858400 7.6975 1685866800 7.6754 1685875200 7.6677 1685880000 7.6659 1685888400 7.6580 1685896800 7.6499 1685901600 7.6454 1685910000 7.6412 1685918400 7.6375 1685923200 7.6263 1685931600 7.6184 1685940000 7.6116 1685944800 7.6003 1685953200 7.5903 1685961600 7.5777 1685966400 7.5686 1685974800 7.5571 1685983200 7.5490 1685988000 7.5361 1685996400 7.5308 1686004800 7.5259 1686009600 7.5187 1686018000 7.5233 1686026400 7.5136 1686031200 7.5044 1686039600 8.2590 1686048000 8.2030 1686052800 8.1413 1686061200 8.0484 1686069600 8.0027 1686074400 7.9677 1686082800 7.9364 1686091200 7.9092 1686096000 7.8889 1686104400 7.8686 1686112800 7.8499 1686117600 7.8276 1686126000 7.7974 1686134400 7.7644 1686139200 7.7496 1686147600 7.7284 1686156000 7.7013 1686160800 7.6855 1686169200 7.9019 1686177600 7.8575 1686182400 7.8302 1686190800 7.8150 1686199200 7.7943 1686204000 7.7617 1686212400 7.7340 1686220800 7.7186 1686225600 7.6988 1686234000 7.6727 1686247200 7.6392 1686255600 7.6291 1686264000 7.5645 1686268800 7.5540 1686277200 7.5431 1686285600 7.5357 1686290400 7.5106 1686298800 7.5007 1686320400 7.4439 1686328800 7.4285 1686333600 7.4205 1686342000 7.4082 1686350400 7.3994 1686355200 7.3902 1686363600 7.3810 1686372000 7.3734 1686376800 8.2711 1686385200 8.2268 1686393600 8.1667 1686398400 8.1329 1686406800 8.1109 1686415200 8.0856 1686420000 8.0978 1686428400 8.0782 1686436800 8.0661 1686441600 8.0615 1686450000 8.0533 1686458400 8.0389 1686463200 8.3046 1686471600 8.2715 1686480000 8.2321 1686484800 8.2128 1686493200 8.1923 1686501600 8.1751 1686506400 8.1514 1686514800 8.1318 1686523200 8.1134 1686528000 8.0882 1686536400 8.0790 1686544800 8.0684 1686549600 8.0447 1686558000 8.0197 1686566400 7.9978 1686571200 7.9764 1686579600 7.9451 1686588000 7.9135 1686592800 7.8985 1686601200 7.8734 1686609600 7.8482 1686614400 7.8604 1686622800 7.8432 1686631200 7.8210 1686636000 7.8940 1686644400 7.8185 1686652800 7.7855 1686657600 7.7551 1686666000 7.7216 1686674400 7.6889 1686679200 7.6673 1686687600 7.6476 1686696000 8.2714 1686700800 8.1956 1686709200 8.1506 1686717600 8.1282 1686722400 8.0758 1686730800 8.0472 1686739200 7.9843 1686744000 7.9621 1686752400 7.9266 1686760800 8.3174 1686765600 8.2473 1686774000 8.2095 1686782400 8.1743 1686787200 8.1412 1686795600 8.1137 1686804000 8.0894 1686808800 8.0525 1686817200 8.0068 1686825600 7.9701 1686830400 7.9433 1686838800 8.2598 1686847200 8.2047 1686852000 8.1472 1686860400 8.1093 1686868800 8.0683 1686873600 8.0329 1686882000 8.0079 1686890400 7.9563 1686895200 7.9209 1686903600 7.8906 1686912000 7.8649 1686916800 7.8490 1686925200 7.8189 1686933600 7.7795 1686938400 7.7575 1686946800 7.7451 1686955200 7.7344 1686960000 7.7148 1686968400 7.7113 1686976800 7.7038 1686981600 7.6855 1686990000 8.3655 1686998400 8.3146 1687003200 8.2826 1687011600 8.2396 1687020000 8.2090 1687024800 8.1884 1687033200 8.1713 1687041600 8.1592 1687046400 8.3360 1687054800 8.2797 1687063200 8.2646 1687068000 8.2378 1687076400 8.2165 1687084800 8.1906 1687089600 8.1686 1687098000 8.1484 1687106400 8.1300 1687111200 8.1199 1687119600 8.1048 1687128000 8.0903 1687132800 8.0742 1687141200 8.0614 1687149600 8.0543 1687154400 8.0365 1687162800 8.0157 1687171200 7.9812 1687176000 7.9729 1687184400 7.9487 1687192800 7.9267 1687197600 7.9067 1687206000 7.8822 1687214400 7.8600 1687219200 7.8477 1687227600 7.8336 1687236000 7.8253 1687240800 7.8207 1687249200 7.3708 1687257600 7.0418 1687262400 7.0161 1687270800 6.9893 1687279200 6.9679 1687284000 6.9115 1687292400 6.8965 1687300800 6.8777 1687305600 6.8853 1687314000 6.8842 1687322400 6.8763 1687327200 6.8586 1687335600 6.8451 1687344000 6.8303 1687348800 6.8160 1687357200 6.8107 1687365600 6.8044 1687370400 6.7961 1687378800 6.7848 1687387200 6.7785 1687392000 6.7663 1687400400 6.7625 1687408800 6.7582 1687413600 6.7410 1687422000 6.7466 1687430400 6.7361 1687435200 6.7301 1687443600 7.8239 1687452000 8.1513 1687456800 8.1034 1687465200 8.0729 1687473600 8.0296 1687478400 8.0130 1687486800 7.9918 1687495200 7.9652 1687500000 7.9220 1687508400 7.9053 1687516800 7.8709 1687521600 8.3167 1687530000 8.1694 1687538400 8.1215 1687543200 8.0807 1687551600 8.0397 1687560000 8.2271 1687564800 8.1823 1687573200 8.1544 1687581600 8.1357 1687586400 8.1046 1687594800 8.0777 1687603200 8.0422 1687608000 8.0422 1687616400 8.0262 1687624800 8.0067 1687629600 7.9911 1687638000 7.9693 1687646400 7.9620 1687651200 7.9498 1687659600 7.9100 1687668000 7.9071 1687672800 7.8830 1687681200 7.8650 1687689600 7.8336 1687694400 7.8291 1687702800 7.8136 1687711200 7.8007 1687716000 7.7943 1687724400 7.7856 1687732800 7.7781 1687737600 7.7675 1687746000 7.7663 1687754400 7.7636 1687759200 7.7396 1687767600 8.3064 1687776000 8.2319 1687780800 8.1931 1687789200 8.1481 1687797600 8.0925 1687802400 8.0511 1687810800 8.0377 1687819200 8.0189 1687824000 7.9921 1687832400 7.9709 1687840800 7.9560 1687845600 7.9187 1687854000 7.8803 1687862400 7.8689 1687867200 7.8402 1687875600 7.8121 1687884000 7.7889 1687888800 7.7661 1687897200 7.8408 1687905600 7.8354 1687910400 7.8251 1687918800 7.8107 1687927200 7.7985 1687932000 7.7729 1687940400 7.7524 1687948800 7.7352 1687953600 7.7066 1687962000 7.6906 1687970400 7.6836 1687975200 7.6683 1687983600 7.6477 1687992000 7.6414 1687996800 7.6280 1688005200 7.6182 1688013600 7.6095 1688018400 7.5795 1688026800 7.5801 1688035200 8.2683 1688040000 8.2229 1688048400 8.1704 1688056800 8.1242 1688061600 8.0974 1688070000 8.0644 1688078400 8.0108 1688083200 7.9808 1688091600 7.9684 1688100000 7.9504 1688104800 7.9347 1688113200 7.8966 1688121600 7.8714 1688126400 7.8670 1688134800 7.8441 1688143200 7.8301 1688148000 7.8127 1688156400 7.7981 1688164800 7.7941 1688169600 7.7850 1688178000 7.7819 1688186400 7.7759 1688191200 7.7662 1688199600 7.7624 1688208000 7.7477 1688212800 7.7447 1688221200 7.7335 1688229600 7.7257 1688234400 7.7144 1688242800 7.7065 1688251200 7.6919 1688256000 7.6880 1688264400 7.6841 1688272800 7.6811 1688277600 7.6723 1688286000 7.6696 1688294400 7.6673 1688299200 7.6596 1688307600 7.6617 1688316000 7.6547 1688320800 7.6671 1688329200 7.6690 1688337600 7.6641 1688342400 7.6545 1688350800 7.6505 1688359200 7.6384 1688364000 7.6303 1688372400 7.6152 1688380800 7.6057 1688385600 7.8974 1688394000 7.8640 1688402400 7.9099 1688407200 7.9118 1688415600 7.8911 1688424000 7.8803 1688428800 7.8639 1688437200 7.8508 1688445600 7.8464 1688450400 7.8272 1688458800 7.8178 1688467200 7.7970 1688472000 7.7909 1688480400 7.7851 1688488800 7.7770 1688493600 7.7645 1688502000 7.7589 1688510400 7.7508 1688515200 7.7445 1688523600 7.7540 1688532000 7.7485 1688536800 7.7347 1688545200 7.7216 1688553600 7.7161 1688558400 7.7051 1688566800 7.7139 1688575200 7.7126 1688580000 7.7004 1688588400 7.7028 1688596800 7.6921 1688601600 7.6853 1688610000 7.6883 1688618400 7.6810 1688623200 7.6689 1688631600 8.0600 1688640000 8.0069 1688644800 8.0063 1688653200 7.9902 1688661600 7.9712 1688666400 7.9570 1688674800 7.9425 1688683200 7.9236 1688688000 7.9156 1688696400 8.3326 1688704800 8.3201 1688709600 8.2818 1688718000 8.2623 1688726400 8.3865 1688731200 8.3390 1688739600 8.2270 1688748000 8.2145 1688752800 8.1714 1688761200 8.1383 1688769600 8.1192 1688774400 8.0907 1688782800 8.3546 1688791200 8.3172 1688796000 8.2726 1688804400 8.2432 1688812800 8.2070 1688817600 8.1865 1688826000 8.1656 1688834400 8.1386 1688839200 8.1178 1688847600 8.0995 1688856000 8.0867 1688860800 8.0755 1688869200 6.1508 1688877600 6.1289 1688882400 6.1190 1688890800 6.1134 1688899200 6.1221 1688904000 6.1573 1688912400 6.1910 1688920800 6.2722 1688925600 6.2672 1688934000 6.2658 1688942400 6.2666 1688947200 6.2655 1688955600 6.2665 1688964000 6.2655 1688968800 6.2590 1688977200 6.2552 1688985600 6.0324 1688990400 6.0862 1688998800 8.2511 1689007200 8.3631 1689012000 8.3147 1689020400 8.2667 1689028800 8.2273 1689033600 8.2062 1689042000 8.1939 1689050400 8.1719 1689055200 8.1311 1689063600 8.0796 1689072000 8.0458 1689076800 8.0229 1689085200 7.9934 1689093600 7.9601 1689098400 7.9443 1689106800 7.9238 1689115200 7.9124 1689120000 7.9018 1689128400 7.8992 1689136800 7.8765 1689141600 7.8496 1689150000 7.8265 1689158400 7.8088 1689163200 7.7982 1689171600 7.7799 1689180000 7.7636 1689184800 7.6566 1689193200 7.6442 1689201600 7.6064 1689206400 7.6578 1689214800 7.6490 1689223200 8.1133 1689228000 8.0757 1689236400 8.0268 1689244800 7.9809 1689249600 7.9433 1689258000 7.9098 1689266400 8.3015 1689271200 8.2429 1689279600 8.3503 1689288000 8.3100 1689292800 8.2671 1689301200 8.1568 1689309600 8.2284 1689314400 5.9825 1689322800 5.7585 1689331200 5.5833 1689336000 5.6235 1689344400 5.7435 1689352800 5.9375 1689357600 6.2733 1689366000 6.2577 1689374400 6.2512 1689379200 6.2504 1689387600 6.2529 1689396000 6.2491 1689400800 6.2449 1689409200 6.2384 1689417600 6.2356 1689422400 6.2367 1689430800 6.2286 1689439200 6.2268 1689444000 6.2218 1689452400 8.2434 1689460800 8.2202 1689465600 8.1736 1689474000 8.1683 1689482400 7.6128 1689487200 8.3521 1689495600 8.3220 1689504000 8.2790 1689508800 8.2634 1689517200 8.2417 1689525600 8.2239 1689530400 8.2077 1689538800 8.1922 1689547200 8.1723 1689552000 8.1573 1689560400 8.1605 1689568800 8.1442 1689573600 8.1198 1689582000 8.0982 1689590400 8.0691 1689595200 8.0446 1689603600 8.0243 1689612000 7.9989 1689616800 7.9700 1689625200 7.9512 1689633600 7.9325 1689646800 8.2879 1689655200 8.2570 1689660000 8.2255 1689668400 8.1876 1689676800 8.1580 1689681600 8.1227 1689690000 7.6243 1689698400 7.5023 1689703200 7.4559 1689711600 7.4251 1689720000 7.3999 1689724800 7.3798 1689733200 7.3648 1689741600 7.3472 1689746400 7.3774 1689754800 7.3307 1689763200 7.2964 1689768000 7.2774 1689776400 7.2546 1689784800 7.2372 1689789600 7.2227 1689798000 7.2078 1689806400 7.1875 1689811200 7.1717 1689819600 7.1602 1689828000 7.1524 1689832800 7.1096 1689841200 7.1299 1689849600 7.1277 1689854400 7.1171 1689862800 7.0997 1689871200 7.0870 1689876000 7.0723 1689884400 7.0633 1689892800 7.6678 1689897600 7.6295 1689906000 7.6110 1689914400 7.5904 1689919200 7.5651 1689927600 7.5566 1689936000 7.5261 1689940800 7.4843 1689949200 7.4645 1689957600 7.4557 1689962400 7.4476 1689970800 7.4403 1689979200 7.4330 1689984000 7.4264 1689992400 7.4198 1690000800 7.4174 1690005600 7.4086 1690014000 7.4032 1690022400 7.3943 1690027200 7.3869 1690035600 7.3803 1690044000 7.3706 1690048800 7.3617 1690057200 7.3566 1690065600 7.3468 1690070400 8.1684 1690078800 8.4204 1690087200 8.3857 1690092000 8.3519 1690100400 8.3383 1690108800 8.2923 1690113600 8.2547 1690122000 8.2335 1690130400 8.2182 1690135200 8.2040 1690143600 8.1940 1690152000 8.1904 1690156800 8.1810 1690165200 8.1739 1690173600 8.1625 1690178400 8.1523 1690186800 8.1373 1690195200 8.1113 1690200000 8.1015 1690208400 8.0837 1690216800 8.0597 1690221600 8.0398 1690230000 8.0251 1690238400 8.0031 1690243200 7.9917 1690251600 7.9805 1690260000 7.9775 1690264800 7.9621 1690273200 7.9397 1690281600 7.9195 1690286400 7.9026 1690294800 7.8822 1690303200 7.8667 1690308000 7.8513 1690316400 7.8467 1690324800 7.8435 1690329600 7.8347 1690338000 7.8305 1690346400 7.7176 1690351200 7.7030 1690359600 7.6954 1690368000 7.6768 1690372800 7.6728 1690381200 8.3699 1690389600 8.2896 1690394400 8.2558 1690402800 8.2215 1690411200 8.1824 1690416000 7.9804 1690424400 7.9475 1690432800 7.9352 1690437600 7.9034 1690446000 7.8729 1690454400 7.8388 1690459200 7.8272 1690467600 7.8085 1690476000 7.7879 1690480800 7.7703 1690489200 7.7571 1690497600 8.4298 1690502400 8.3701 1690510800 8.3480 1690519200 8.3145 1690524000 8.2298 1690532400 8.1909 1690540800 8.1516 1690545600 8.1359 1690554000 8.1058 1690562400 8.0626 1690567200 8.0544 1690575600 8.0348 1690584000 8.0289 1690588800 8.0114 1690597200 8.0090 1690605600 8.0001 1690610400 7.9860 1690618800 7.9765 1690627200 7.9621 1690632000 7.9626 1690640400 7.9488 1690648800 7.9372 1690653600 7.9353 1690662000 7.9244 1690670400 7.9158 1690675200 7.9087 1690683600 7.9047 1690692000 7.8981 1690696800 7.8861 1690705200 7.8727 1690713600 7.9299 1690718400 7.8587 1690726800 7.8505 1690735200 7.8398 1690740000 7.8335 1690748400 7.8335 1690756800 7.8247 1690761600 7.8210 1690770000 7.8138 1690778400 7.8014 1690783200 7.8013 1690791600 7.7834 1690800000 7.8330 1690804800 7.8111 1690813200 7.7940 1690821600 7.7784 1690826400 7.7667 1690834800 7.7524 1690843200 7.7482 1690848000 7.7379 1690856400 7.7215 1690864800 7.7134 1690869600 7.7842 1690878000 8.0790 1690886400 8.0204 1690891200 7.9924 1690899600 7.9637 1690908000 7.9456 1690912800 7.9297 1690921200 7.9043 1690929600 8.3989 1690934400 8.3239 1690942800 8.2739 1690951200 8.2310 1690956000 8.1960 1690964400 8.1530 1690972800 8.1224 1690977600 8.0924 1690986000 8.0519 1690994400 8.0304 1690999200 8.0138 1691007600 7.9977 1691016000 7.8028 1691020800 7.7879 1691029200 7.7734 1691037600 7.7578 1691042400 8.2240 1691050800 8.1785 1691059200 8.1325 1691064000 8.1052 1691072400 8.0613 1691080800 8.0224 1691085600 8.0062 1691094000 7.9757 1691102400 7.9541 1691107200 7.9361 1691115600 7.9173 1691124000 7.9008 1691128800 7.8746 1691137200 7.8453 1691145600 8.2519 1691150400 8.1873 1691158800 8.1290 1691167200 8.0850 1691172000 8.0588 1691180400 8.0342 1691188800 8.0157 1691193600 7.9946 1691202000 7.9834 1691210400 7.9698 1691215200 7.9480 1691223600 7.9370 1691232000 7.8700 1691236800 7.8415 1691245200 7.8114 1691253600 7.7922 1691258400 7.7824 1691266800 8.3247 1691275200 8.2820 1691280000 8.2615 1691288400 8.2342 1691296800 8.2212 1691301600 8.1988 1691310000 8.1885 1691318400 8.1597 1691323200 8.1392 1691331600 8.1229 1691340000 8.1028 1691344800 8.0891 1691353200 8.0788 1691361600 8.3375 1691366400 8.2817 1691374800 8.2590 1691383200 8.2367 1691388000 8.2110 1691396400 8.1794 1691404800 8.1423 1691409600 8.1058 1691418000 8.0750 1691426400 8.1652 1691431200 8.1289 1691439600 8.0829 1691448000 8.0549 1691452800 8.0522 1691461200 8.0333 1691469600 8.0120 1691474400 7.9650 1691482800 7.9351 1691491200 7.8893 1691496000 7.8681 1691504400 7.8477 1691512800 7.8244 1691517600 7.8115 1691526000 7.7922 1691534400 7.7721 1691539200 7.7766 1691547600 7.7434 1691556000 7.7449 1691560800 7.7260 1691569200 7.7066 1691577600 7.6808 1691582400 7.6598 1691590800 7.6459 1691599200 7.6269 1691604000 7.6120 1691612400 7.6099 1691620800 7.6006 1691625600 7.5940 1691634000 7.5844 1691642400 7.5760 1691647200 7.5674 1691655600 7.5595 1691664000 7.5448 1691668800 7.5401 1691677200 7.5295 1691685600 7.5214 1691690400 7.5144 1691698800 7.5025 1691707200 8.1710 1691712000 8.1319 1691720400 8.1078 1691728800 8.0816 1691733600 8.0445 1691742000 8.1793 1691750400 8.1418 1691755200 8.1660 1691763600 8.1298 1691772000 8.0987 1691776800 8.0794 1691785200 8.0595 1691793600 8.0471 1691798400 8.0370 1691806800 8.0131 1691815200 8.0066 1691820000 7.9927 1691828400 7.9778 1691836800 7.9591 1691841600 7.9418 1691850000 7.9275 1691858400 7.9207 1691863200 7.9059 1691871600 7.8724 1691880000 7.8629 1691884800 7.8492 1691893200 7.8379 1691901600 7.8340 1691906400 7.8307 1691914800 7.8264 1691923200 7.7971 1691928000 7.7956 1691936400 7.7803 1691944800 7.7745 1691949600 7.8164 1691958000 7.8106 1691966400 7.8035 1691971200 7.7986 1691979600 7.7902 1691988000 7.7840 1691992800 7.7760 1692001200 7.7551 1692009600 7.7375 1692014400 7.7207 1692022800 7.7010 1692031200 7.6907 1692036000 7.6755 1692044400 7.6665 1692052800 7.6557 1692057600 7.6413 1692066000 7.6377 1692074400 7.6285 1692079200 7.6170 1692087600 7.6028 1692096000 7.5933 1692100800 7.5761 1692109200 7.5599 1692117600 7.5595 1692122400 7.5436 1692130800 7.5369 1692139200 7.5280 1692144000 7.5149 1692152400 7.5067 1692160800 7.5074 1692165600 7.4950 1692174000 7.4850 1692182400 7.4802 1692187200 7.4627 1692195600 7.4601 1692204000 7.4495 1692208800 7.4344 1692217200 7.4308 1692225600 7.4183 1692230400 7.4147 1692238800 7.4070 1692247200 7.4146 1692252000 7.3975 1692260400 7.3876 1692268800 7.3835 1692273600 7.3777 1692282000 7.3676 1692290400 7.3619 1692295200 7.3512 1692303600 7.3469 1692312000 7.3481 1692316800 7.3400 1692325200 7.3381 1692333600 7.3348 1692338400 7.3231 1692346800 7.3233 1692355200 7.3122 1692360000 7.3118 1692368400 7.3006 1692376800 7.9547 1692381600 7.9265 1692390000 7.9031 1692398400 7.8848 1692403200 7.8738 1692411600 7.8493 1692420000 7.8488 1692424800 7.8367 1692433200 7.8203 1692441600 7.8060 1692446400 7.7937 1692454800 7.7860 1692463200 7.7736 1692468000 7.7654 1692476400 7.7625 1692484800 7.7484 1692489600 7.7432 1692498000 7.8190 1692506400 7.8098 1692511200 7.8009 1692519600 7.8002 1692528000 7.7862 1692532800 7.7766 1692541200 7.7670 1692549600 7.7605 1692554400 7.7550 1692562800 7.7436 1692571200 7.7395 1692576000 7.7329 1692584400 7.7280 1692592800 7.7195 1692597600 7.7169 1692606000 7.7020 1692614400 7.6885 1692619200 8.2750 1692627600 8.2352 1692636000 8.1944 1692640800 8.1607 1692649200 8.1215 1692657600 8.0884 1692662400 8.0698 1692670800 8.0529 1692679200 8.0280 1692684000 8.0063 1692692400 7.9508 1692700800 7.9288 1692705600 7.9147 1692714000 7.8824 1692722400 7.8616 1692727200 7.8422 1692735600 7.8279 1692744000 8.2871 1692748800 8.2553 1692757200 8.2207 1692765600 8.2051 1692770400 8.1684 1692778800 8.1333 1692787200 8.1057 1692792000 8.0845 1692800400 8.0579 1692808800 7.8478 1692813600 7.8260 1692822000 7.8044 1692830400 7.7892 1692835200 7.7758 1692843600 7.7715 1692852000 7.7639 1692856800 7.7389 1692865200 7.7182 1692873600 7.7024 1692878400 7.6873 1692886800 7.6683 1692895200 7.6518 1692900000 7.6295 1692908400 7.6210 1692916800 7.6066 1692921600 7.6002 1692930000 8.1000 1692938400 8.0696 1692943200 8.0298 1692951600 7.9979 1692960000 7.9123 1692964800 7.8953 1692973200 7.8715 1692981600 7.8399 1692986400 7.8218 1692994800 7.8057 1693003200 7.8003 1693008000 7.7875 1693016400 7.7853 1693024800 7.7780 1693029600 7.7551 1693038000 7.7550 1693046400 7.7442 1693051200 7.7360 1693059600 7.7262 1693068000 7.7141 1693072800 7.7113 1693081200 7.7043 1693089600 7.6946 1693094400 7.6878 1693102800 7.6911 1693111200 7.6744 1693116000 7.6592 1693124400 7.6505 1693132800 7.6439 1693137600 7.6435 1693146000 7.6335 1693154400 7.6227 1693159200 7.6181 1693167600 7.6174 1693176000 7.6091 1693180800 7.6048 1693189200 7.6105 1693197600 7.6033 1693202400 7.5953 1693210800 7.5884 1693219200 7.5756 1693224000 7.5657 1693232400 7.5508 1693240800 7.5532 1693245600 7.5440 1693254000 7.5292 1693262400 8.1176 1693267200 8.0806 1693275600 8.0510 1693284000 8.0371 1693288800 7.9971 1693297200 6.9135 1693305600 6.8703 1693310400 6.8507 1693318800 6.8240 1693327200 6.8108 1693332000 6.8020 1693340400 8.3146 1693348800 8.2580 1693353600 8.2185 1693362000 8.1815 1693370400 8.1529 1693375200 8.0171 1693383600 7.9686 1693392000 7.9257 1693396800 8.0847 1693405200 8.0385 1693413600 8.0104 1693418400 7.9799 1693426800 7.9457 1693435200 7.9263 1693440000 7.9140 1693448400 7.8503 1693456800 7.8457 1693461600 7.8228 1693470000 7.8049 1693478400 7.7878 1693483200 8.1752 1693491600 8.1384 1693500000 8.1268 1693504800 8.1071 1693513200 8.0892 1693521600 8.0730 1693526400 8.0754 1693534800 8.0593 1693543200 8.0525 1693548000 8.0408 1693556400 8.0087 1693564800 8.0086 1693569600 7.9950 1693578000 7.9794 1693586400 7.9804 1693591200 7.9658 1693599600 7.9572 1693608000 7.9632 1693612800 7.9578 1693621200 7.9536 1693629600 7.9370 1693634400 7.9189 1693642800 7.9271 1693651200 7.9195 1693656000 7.9124 1693664400 7.9158 1693672800 7.9129 1693677600 7.9060 1693686000 7.9039 1693694400 7.8967 1693699200 7.8983 1693707600 7.8913 1693716000 7.8915 1693720800 7.8884 1693729200 7.8836 1693737600 7.8815 1693742400 7.8757 1693750800 7.8725 1693759200 7.8678 1693764000 7.8671 1693772400 7.8665 1693780800 7.8514 1693785600 7.8516 1693794000 7.8561 1693802400 7.8540 1693807200 7.8485 1693815600 7.8382 1693824000 7.8205 1693828800 7.8277 1693837200 7.8180 1693845600 7.8090 1693850400 7.8081 1693858800 7.7965 1693867200 7.7998 1693872000 7.7494 1693880400 7.7512 1693888800 7.7487 1693893600 8.2303 1693902000 8.1860 1693910400 8.1168 1693915200 8.0079 1693923600 8.0465 1693932000 8.0175 1693936800 8.2674 1693945200 8.2157 1693953600 8.1843 1693958400 8.1549 1693966800 8.1302 1693975200 8.2680 1693980000 8.1972 1693988400 8.3723 1693996800 8.3025 1694001600 8.2657 1694010000 8.2213 1694018400 8.1905 1694023200 8.1643 1694031600 8.1326 1694040000 8.0983 1694044800 8.0747 1694053200 8.2860 1694061600 8.2582 1694066400 8.2385 1694074800 8.1837 1694083200 8.1522 1694088000 8.1302 1694096400 8.1010 1694104800 8.0784 1694109600 6.3562 1694118000 6.3471 1694126400 6.3400 1694131200 6.3324 1694139600 6.3256 1694148000 6.3251 1694152800 6.3387 1694161200 6.3331 1694169600 6.3371 1694174400 6.3361 1694182800 5.9126 1694191200 5.9090 1694196000 5.9105 1694204400 5.9089 1694212800 5.9075 1694217600 5.9069 1694226000 5.9054 1694234400 8.1340 1694239200 8.1082 1694247600 8.0838 1694256000 8.0662 1694260800 8.0528 1694269200 8.0321 1694277600 8.0151 1694282400 8.0010 1694290800 7.9891 1694299200 7.9821 1694304000 7.9734 1694312400 7.9641 1694320800 7.9672 1694325600 7.9452 1694334000 7.9153 1694342400 7.8785 1694347200 7.8691 1694355600 7.8495 1694364000 7.8316 1694368800 7.8189 1694377200 7.8082 1694385600 7.7937 1694390400 7.7866 1694398800 7.7759 1694407200 7.7577 1694412000 7.7430 1694420400 7.7229 1694428800 7.7169 1694433600 7.6835 1694442000 7.6634 1694450400 7.6459 1694455200 7.6139 1694463600 8.2472 1694472000 8.1832 1694476800 8.1358 1694485200 8.2039 1694493600 8.3239 1694498400 8.2494 1694506800 8.1987 1694515200 8.1372 1694520000 8.1043 1694528400 7.4210 1694536800 8.1719 1694541600 8.1319 1694550000 8.0823 1694558400 8.0315 1694563200 8.0002 1694571600 7.9795 1694580000 7.9578 1694584800 7.9205 1694593200 7.8800 1694601600 7.8475 1694606400 7.8265 1694614800 7.7934 1694623200 7.7697 1694628000 7.6636 1694636400 8.1698 1694644800 8.2500 1694649600 8.1885 1694658000 8.1468 1694666400 8.1112 1694671200 7.5715 1694679600 6.7790 1694688000 6.7275 1694692800 6.7111 1694701200 7.9332 1694709600 8.1946 1694714400 8.1430 1694722800 8.0861 1694731200 8.0429 1694736000 8.0620 1694744400 8.0021 1694752800 7.9707 1694757600 7.9366 1694766000 7.9105 1694774400 8.2312 1694779200 8.2032 1694787600 8.1670 1694796000 8.1340 1694800800 8.1889 1694809200 8.1345 1694817600 8.1117 1694822400 8.1015 1694830800 8.0740 1694839200 8.0567 1694844000 8.0362 1694852400 8.0111 1694860800 7.9873 1694865600 7.9714 1694874000 7.9541 1694882400 7.9379 1694887200 7.9210 1694895600 7.9112 1694904000 7.8982 1694908800 7.8904 1694917200 7.8867 1694925600 7.8810 1694930400 7.8612 1694938800 7.8499 1694947200 7.9645 1694952000 7.9494 1694960400 7.9065 1694968800 7.8873 1694973600 7.8641 1694982000 7.8441 1694990400 7.8341 1694995200 7.8166 1695003600 7.8020 1695012000 7.7914 1695016800 7.7355 1695025200 7.7216 1695033600 7.7076 1695038400 7.6905 1695046800 7.6688 1695055200 7.6309 1695060000 7.6191 1695068400 7.5983 1695076800 7.5773 1695081600 7.5525 1695090000 7.5524 1695098400 7.5280 1695103200 7.5037 1695111600 8.1745 1695120000 8.1318 1695124800 8.0905 1695133200 8.0422 1695141600 6.4333 1695154800 6.5755 1695163200 6.5383 1695168000 6.5336 1695176400 6.5353 1695184800 6.5266 1695189600 6.5160 1695198000 6.4990 1695206400 6.4893 1695211200 6.4826 1695219600 6.4721 1695228000 6.4662 1695232800 6.4527 1695241200 6.4534 1695249600 6.4435 1695254400 8.0663 1695262800 8.0358 1695271200 7.9805 1695276000 7.9418 1695284400 8.1270 1695292800 8.0494 1695297600 7.9161 1695306000 8.1568 1695314400 8.0759 1695319200 8.1397 1695327600 8.0794 1695336000 8.0426 1695340800 8.0176 1695349200 7.9966 1695357600 7.9571 1695362400 7.9237 1695370800 7.8871 1695379200 8.1055 1695384000 8.0605 1695392400 8.0098 1695400800 7.9860 1695405600 7.9507 1695414000 8.2858 1695422400 8.2343 1695427200 8.2076 1695435600 8.1862 1695444000 8.1699 1695448800 8.1343 1695457200 8.1169 1695465600 8.0767 1695470400 8.0633 1695478800 8.0434 1695487200 8.0248 1695492000 8.1550 1695500400 8.1430 1695508800 8.0029 1695513600 7.9835 1695522000 7.9649 1695530400 7.9544 1695535200 7.9346 1695543600 7.9255 1695552000 7.9089 1695556800 7.8808 1695565200 7.8601 1695573600 7.8492 1695578400 7.8346 1695586800 7.8272 1695595200 7.8178 1695600000 7.8093 1695608400 7.8087 1695616800 7.7976 1695621600 7.7747 1695630000 7.7475 1695638400 7.7297 1695643200 7.7127 1695651600 7.6898 1695660000 7.6740 1695664800 7.6576 1695673200 8.2405 1695681600 8.4429 1695686400 8.3494 1695694800 8.3228 1695703200 8.2797 1695708000 8.2254 1695716400 8.1921 1695724800 8.1510 1695729600 8.1253 1695738000 8.0786 1695746400 8.0536 1695751200 8.0248 1695759600 7.9958 1695768000 7.9628 1695772800 7.9340 1695781200 7.9350 1695789600 7.9324 1695794400 7.8885 1695802800 8.2966 1695811200 8.2479 1695816000 8.1978 1695824400 8.1356 1695832800 8.0876 1695837600 8.0489 1695846000 8.0221 1695854400 7.9960 1695859200 7.9722 1695867600 7.9498 1695876000 7.9336 1695880800 7.8867 1695889200 7.8706 1695897600 7.8358 1695902400 7.8138 1695910800 7.8552 1695919200 7.8145 1695924000 7.7807 1695932400 7.7543 1695940800 7.7336 1695945600 7.7138 1695954000 7.6962 1695962400 7.6750 1695967200 7.6587 1695975600 7.6291 1695984000 8.0095 1695988800 7.9803 1695997200 7.9505 1696005600 7.9211 1696010400 8.4550 1696018800 8.4016 1696027200 8.3775 1696032000 8.3550 1696040400 8.3359 1696048800 8.3045 1696053600 8.2827 1696062000 8.2540 1696070400 8.2312 1696075200 8.2205 1696083600 8.1982 1696092000 8.1860 1696096800 8.1667 1696105200 8.1452 1696113600 8.1394 1696118400 8.1251 1696126800 7.9672 1696135200 7.9436 1696140000 7.9182 1696148400 7.8758 1696156800 7.8581 1696161600 7.8457 1696170000 7.8411 1696178400 7.8249 1696183200 7.8170 1696191600 7.8086 1696200000 7.7974 1696204800 7.7943 1696213200 7.7901 1696221600 8.1522 1696226400 8.1295 1696234800 8.0945 1696243200 8.0496 1696248000 8.0311 1696256400 7.9936 1696264800 8.2701 1696269600 8.2202 1696278000 7.6217 1696286400 8.2235 1696291200 8.1900 1696299600 8.1600 1696308000 8.1422 1696312800 8.0990 1696321200 8.0660 1696329600 8.0356 1696334400 8.0268 1696342800 7.9103 1696351200 7.8682 1696356000 7.8505 1696364400 7.8230 1696372800 7.7995 1696377600 8.2845 1696386000 8.2418 1696394400 8.2233 1696399200 8.1937 1696407600 8.1550 1696416000 8.1353 1696420800 7.4614 1696429200 8.1902 1696437600 8.1516 1696442400 8.1251 1696450800 8.0969 1696459200 8.0564 1696464000 7.5878 1696472400 7.5696 1696480800 7.5568 1696485600 7.5282 1696494000 7.4941 1696502400 7.4669 1696507200 7.4534 1696515600 7.4307 1696524000 7.4135 1696528800 7.3971 1696537200 7.3812 1696545600 7.3699 1696550400 7.4079 1696558800 7.3934 1696567200 7.3821 1696572000 7.3654 1696580400 7.3546 1696588800 7.3359 1696593600 7.3224 1696602000 7.3103 1696610400 7.3001 1696615200 7.2880 1696623600 7.2927 1696632000 7.2796 1696636800 7.2778 1696645200 7.2701 1696653600 7.2573 1696658400 7.2553 1696666800 7.2448 1696675200 7.2432 1696680000 7.2360 1696688400 7.2327 1696696800 7.2290 1696701600 7.2225 1696710000 7.2199 1696718400 7.2119 1696723200 7.2082 1696731600 7.0058 1696740000 8.2569 1696744800 8.2260 1696753200 8.2058 1696761600 8.1783 1696766400 8.1643 1696774800 8.1352 1696783200 8.1182 1696788000 8.0916 1696796400 8.0696 1696804800 8.0523 1696809600 8.0392 1696818000 8.0122 1696826400 7.9957 1696831200 7.9768 1696839600 7.9513 1696848000 7.9274 1696852800 7.9042 1696861200 7.8981 1696869600 8.3808 1696874400 8.3249 1696882800 8.2808 1696891200 8.2264 1696896000 8.2779 1696904400 8.0546 1696912800 8.0247 1696917600 7.9730 1696926000 7.9030 1696934400 7.8418 1696939200 7.8243 1696947600 7.7757 1696956000 7.7573 1696960800 7.7305 1696969200 7.7153 1696977600 7.6646 1696982400 7.6538 1696990800 7.6396 1696999200 7.6353 1697004000 7.6062 1697012400 7.5956 1697020800 7.5783 1697025600 7.5636 1697034000 7.5399 1697042400 7.5273 1697047200 7.5132 1697055600 7.4648 1697064000 8.2644 1697068800 8.2050 1697077200 8.2515 1697085600 8.2164 1697090400 8.1773 1697098800 8.1279 1697107200 8.0967 1697112000 8.0722 1697120400 8.0401 1697128800 8.0011 1697133600 7.9802 1697142000 7.7492 1697150400 8.2432 1697155200 8.2057 1697163600 8.1778 1697172000 8.1452 1697176800 8.1034 1697185200 8.0859 1697193600 8.0526 1697198400 8.0273 1697206800 8.0003 1697215200 7.9700 1697220000 7.9604 1697228400 7.9418 1697236800 7.9268 1697241600 7.9049 1697250000 7.8934 1697258400 7.8881 1697263200 7.8589 1697271600 7.8422 1697280000 7.8265 1697284800 7.8171 1697293200 7.7989 1697301600 7.7794 1697306400 7.7646 1697314800 7.7588 1697323200 7.7429 1697328000 7.7408 1697336400 7.7336 1697344800 7.7283 1697349600 7.7234 1697358000 7.7086 1697366400 7.8040 1697371200 7.7856 1697379600 7.7680 1697388000 7.7617 1697392800 7.7534 1697401200 7.7471 1697409600 7.7413 1697414400 7.7297 1697422800 7.7306 1697431200 7.7224 1697436000 7.6314 1697444400 7.6106 1697452800 8.3188 1697457600 8.2736 1697466000 8.2383 1697474400 8.1971 1697479200 8.1676 1697487600 8.1225 1697496000 8.0908 1697500800 8.0463 1697509200 8.0295 1697517600 8.0146 1697522460 7.9709 1697530800 7.9456 1697539200 7.9931 1697544000 7.9667 1697552400 7.9380 1697560800 7.9191 1697565600 7.9042 1697574000 7.8913 1697582400 7.8747 1697587200 7.8703 1697595600 7.8658 1697604000 7.8526 1697608800 7.8391 1697617200 7.8377 1697625600 7.8148 1697630400 7.8082 1697638800 8.3038 1697647200 8.2573 1697652000 8.2156 1697660400 8.1867 1697668800 8.1559 1697673600 8.1270 1697682000 8.0925 1697690400 8.0690 1697695200 8.0315 1697703600 7.9944 1697712000 7.9035 1697716800 7.8903 1697725200 7.8682 1697733600 7.8385 1697738400 7.8233 1697746800 7.8194 1697755200 7.7216 1697760000 6.3978 1697768400 8.0950 1697776800 8.0725 1697781600 7.9823 1697790000 6.2070 1697798400 7.9612 1697803200 7.9233 1697811600 7.8913 1697820000 7.8514 1697824800 7.8207 1697833200 7.7883 1697841600 7.7478 1697846400 7.7232 1697854800 7.7099 1697863200 7.6966 1697868000 7.6732 1697876400 7.6650 1697884800 7.6503 1697889600 7.6414 1697898000 7.6300 1697906400 7.6130 1697911200 7.6049 1697919600 7.5939 1697928000 7.5871 1697932800 7.5816 1697941200 7.5727 1697949600 7.5681 1697954400 7.5608 1697962800 7.5449 1697971200 7.5467 1697976000 7.5383 1697984400 7.5308 1697992800 7.5238 1697997600 7.5182 1698006000 7.5044 1698014400 7.4965 1698019200 7.4946 1698027600 7.4709 1698036000 7.4669 1698040800 7.4632 1698049200 7.4610 1698057600 7.4362 1698062400 7.4325 1698070800 7.4229 1698079200 7.4122 1698084000 7.4125 1698092400 8.3026 1698100800 8.1954 1698105600 8.1728 1698114000 8.0994 1698122400 8.0089 1698127200 7.9881 1698135600 6.9298 1698144000 7.3753 1698148800 7.3442 1698157200 7.3180 1698165600 7.2833 1698170400 7.2565 1698178800 7.2414 1698187200 7.2319 1698192000 7.2248 1698200400 7.2155 1698208800 7.2054 1698213600 7.1899 1698222000 7.1725 1698230400 7.1573 1698235200 7.1419 1698243600 8.2285 1698252000 7.1381 1698256800 8.4732 1698265200 8.3771 1698273600 8.4106 1698278400 8.3501 1698286800 8.3145 1698295200 8.2893 1698300000 8.2406 1698308400 8.1993 1698316800 8.1643 1698321600 8.1236 1698330000 8.0730 1698338400 8.0515 1698343200 8.0226 1698351600 7.9949 1698360000 7.9776 1698364800 7.9675 1698373200 7.9535 1698381600 7.9443 1698386400 7.8855 1698394800 7.8561 1698403200 7.8457 1698408000 7.8322 1698416400 7.8105 1698424800 7.7940 1698429600 7.7820 1698438000 7.7627 1698446400 8.5331 1698451200 8.4804 1698459600 8.3052 1698468000 8.2704 1698472800 8.2387 1698481200 8.2073 1698489600 8.1828 1698494400 5.7936 1698502800 6.5085 1698511200 6.4983 1698516000 6.0230 1698524400 8.5586 1698532800 8.5070 1698537600 8.4907 1698546000 8.4695 1698554400 8.4483 1698559200 8.4191 1698567600 8.3873 1698576000 8.3587 1698580800 8.3399 1698589200 8.3205 1698597600 8.3028 1698602400 8.2766 1698610800 8.2687 1698619200 8.2527 1698624000 8.2468 1698632400 8.2274 1698640800 8.2176 1698645600 8.1872 1698654000 8.1653 1698662400 8.1276 1698667200 8.1082 1698675600 8.0704 1698684000 8.0430 1698688800 8.0205 1698697200 8.0057 1698705600 7.9957 1698710400 8.1014 1698718800 7.9499 1698727200 7.9938 1698732000 8.3816 1698740400 8.3068 1698748800 8.2541 1698753600 8.2014 1698762000 8.1804 1698770400 8.4293 1698775200 8.3765 1698783600 8.3271 1698792000 8.3039 1698796800 8.2763 1698805200 8.2265 1698813600 8.2133 1698818400 8.1839 1698826800 8.1472 1698835200 8.1154 1698840000 8.0869 1698848400 8.0406 1698856800 7.6114 1698861600 8.3925 1698870000 8.3530 1698878400 8.3127 1698883200 7.7971 1698891600 8.1274 1698900000 8.0968 1698904800 8.0601 1698913200 8.0183 1698921600 7.9781 1698926400 7.9498 1698934800 7.9151 1698943200 7.8749 1698948000 7.8466 1698956400 7.8185 1698964800 7.8077 1698969600 7.7618 1698978000 7.7497 1698986400 8.0543 1698991200 8.0237 1698999600 7.9906 1699008000 8.2300 1699012800 8.1873 1699021200 8.3439 1699029600 8.2686 1699034400 8.2253 1699042800 8.3292 1699051200 8.2697 1699056000 8.2386 1699064400 8.2172 1699072800 8.1969 1699077600 8.1756 1699086000 8.1532 1699094400 8.1363 1699099200 8.1148 1699107600 8.0902 1699116000 8.4126 1699120800 8.3696 1699129200 8.3347 1699137600 8.3057 1699142400 8.2832 1699150800 8.2575 1699159200 8.2361 1699164000 8.2253 1699172400 8.2126 1699180800 8.1922 1699185600 8.1796 1699194000 8.1622 1699202400 8.1403 1699207200 8.1305 1699215600 8.1174 1699224000 8.1037 1699228800 8.0886 1699237200 8.0707 1699245600 8.0666 1699250400 8.0508 1699258800 8.0341 1699267200 8.0092 1699272000 7.9940 1699280400 7.9736 1699288800 7.9581 1699293600 7.9320 1699302000 7.9185 1699310400 7.9049 1699315200 7.8914 1699323600 8.3385 1699332000 8.3018 1699336800 8.2544 1699345200 8.2122 1699353600 8.1583 1699358400 8.1186 1699366800 8.0804 1699375200 8.0229 1699380000 7.9817 1699387200 7.9476 1699394400 7.9249 1699408800 7.8943 1699416000 7.8689 1699423200 7.8407 1699430400 7.8145 1699437600 7.9697 1699444800 7.9873 1699452000 7.9385 1699459200 7.8898 1699466400 7.8522 1699473600 7.8350 1699480800 7.8069 1699488000 7.7951 1699495200 7.5211 1699502400 7.4946 1699509600 7.4681 1699516800 7.4426 1699524000 7.4151 1699531200 7.3997 1699538400 7.3670 1699545600 7.3432 1699552800 7.3221 1699560000 7.3054 1699567200 7.3300 1699574400 7.3310 1699581600 7.3210 1699588800 7.3039 1699596000 7.2863 1699603200 7.2821 1699610400 7.2662 1699617600 7.2459 1699624800 7.2373 1699632000 7.2244 1699639200 7.2162 1699646400 7.2091 1699653600 7.1980 1699660800 7.1919 1699668000 7.1841 1699675200 7.1801 1699682400 7.1772 1699689600 7.1717 1699696800 7.1687 1699704000 7.1501 1699711200 7.1420 1699718400 7.1332 1699725600 7.1279 1699732800 7.1376 1699740000 7.1315 1699747200 7.1261 1699754400 7.1264 1699761600 7.1401 1699768800 7.1125 1699776000 7.1133 1699783200 7.1078 1699790400 7.1081 1699797600 7.1099 1699804800 7.1059 1699812000 7.1031 1699819200 7.1026 1699826400 7.1019 1699833600 7.0918 1699840800 7.0889 1699848000 7.0885 1699855200 7.0856 1699862400 7.0761 1699869600 7.0667 1699876800 7.0644 1699884000 7.0538 1699891200 7.0433 1699898400 7.0262 1699905600 7.0252 1699912800 7.0203 1699920000 7.0278 1699927200 8.3047 1699934400 8.2670 1699941600 8.2238 1699948800 8.1724 1700056800 7.7479 1700064000 7.1892 1700071200 8.1974 1700078400 8.1677 1700085600 8.0752 1700092800 8.1155 1700100000 8.1242 1700107200 8.0753 1700114400 8.0286 1700121600 7.9849 1700128800 7.9447 1700136000 7.8944 1700143200 7.8633 1700150400 7.8373 1700157600 7.8005 1700164800 7.7808 1700172000 7.7477 1700179200 7.7311 1700186400 8.5072 1700193600 8.4535 1700200800 8.4084 1700208000 8.3880 1700215200 8.3514 1700222400 8.2983 1700229600 8.2562 1700236800 8.2136 1700244000 8.1885 1700251200 8.1692 1700258400 8.1536 1700265600 8.1439 1700272800 8.1333 1700280000 8.1231 1700287200 8.1054 1700294400 8.0842 1700301600 8.0748 1700308800 8.0622 1700316000 8.0118 1700323200 7.9956 1700330400 7.9816 1700337600 7.9657 1700344800 7.9585 1700352000 7.9556 1700359200 7.9467 1700366400 7.9392 1700373600 7.9355 1700380800 7.9247 1700388000 7.9116 1700395200 7.9005 1700402400 7.8865 1700409600 8.2851 1700416800 8.2573 1700424000 8.2307 1700431200 8.2056 1700438400 8.1830 1700445600 8.1725 1700452800 8.1526 1700460000 8.1024 1700467200 8.0453 1700474400 8.0072 1700481600 7.9771 1700488800 6.3146 1700496000 6.2061 1700503200 6.1953 1700510400 6.2001 1700517600 6.2013 1700524800 6.1991 1700532000 6.5445 1700539200 6.5434 1700546400 6.1928 1700553600 6.1837 1700560800 6.1807 1700568000 8.0500 1700575200 8.0523 1700582400 8.0090 1700589600 7.9776 1700596800 8.3229 1700604000 8.3244 1700611200 8.3094 1700618400 8.2741 1700625600 8.2406 1700632800 8.2079 1700640000 8.3228 1700647200 8.2460 1700654400 7.0283 1700661600 6.9980 1700668800 6.9712 1700676000 6.9518 1700683200 6.9229 1700690400 6.9252 1700697600 6.9193 1700704800 6.9086 1700712000 6.9006 1700719200 6.8921 1701180000 7.9352 1701187200 7.9116 1701194400 7.8789 1701201600 7.8758 1701208800 7.8441 1701216000 7.8300 1701223200 7.7984 1701230400 7.7919 1701237600 7.7782 1701244800 7.7684 1701252000 7.7508 1701259200 7.7401 1701266400 7.7215 1701273600 7.7176 1701280800 7.6868 1701288000 7.6750 1701295200 7.6651 1701302400 7.6587 1701309600 7.6473 1701316800 7.6471 1701324000 7.6364 1701331200 7.6214 1701338400 7.6078 1701345600 7.5885 1701352800 7.5718 1701360000 7.5561 1701367200 7.5531 1701374400 7.5399 1701381600 7.5216 1701388800 7.5159 1701396000 7.5216 1701403200 7.5121 1701410400 7.5082 1701417600 7.4986 1701424800 7.4913 1701432000 7.4819 1701439200 7.4724 1701446400 7.4619 1701453600 7.4488 1701460800 7.4406 1701468000 7.4352 1701475200 7.4350 1701482400 7.4363 1701489600 7.4305 1701496800 7.4289 1701504000 7.4256 1701511200 7.4212 1701518400 7.4189 1701525600 7.4128 1701532800 7.4019 1701540000 7.4044 1701547200 7.3972 1701554400 7.3928 1701561600 7.3939 1701568800 7.3928 1701576000 7.3898 1701583200 7.3892 1701590400 7.3835 1701597600 7.3794 1701604800 7.3745 1701612000 7.3716 1701619200 7.3646 1701626400 7.3564 1701633600 7.3604 1701640800 7.3597 1701648000 7.3570 1701655200 7.3556 1701662400 7.3546 1701669600 7.3503 1701676800 7.3478 1701684000 7.3385 1701691200 7.3331 1701698400 7.3116 1701705600 7.3055 1701712800 7.3014 1701720000 7.2938 1701727200 6.2329 1701734400 5.9856 1701741600 5.8075 1701748800 5.7007 1701756000 5.7821 1701763200 5.8554 1701770400 6.1643 1701777600 6.9864 1701784800 6.9597 1701792000 6.9238 1701799200 6.8983 1701806400 6.8868 1701813600 6.8791 1701820800 6.8700 1701828000 6.8554 1701835200 6.8455 1701842400 6.8291 1701849600 6.8198 1701856800 6.8116 1701864000 6.8026 1701871200 6.7958 1701878400 6.7908 1701885600 6.7806 1701892800 6.7741 1701900000 6.7659 1701907200 6.7521 1701914400 6.7557 1701921600 6.7516 1701928800 8.2665 1701936000 8.1843 1701943200 8.1530 1701950400 8.1154 1701957600 8.0707 1701964800 8.0289 1701972000 7.9857 1701979200 7.9669 1701986400 7.9464 1701993600 7.9217 1702000800 7.9001 1702008000 7.8911 1702015200 7.8749 1702022400 7.8564 1702029600 7.8391 1702036800 8.1693 1702044000 8.1313 1702051200 8.0901 1702058400 8.0645 1702065600 8.0409 1702072800 8.0179 1702080000 7.9904 1702087200 7.9750 1702094400 7.9591 1702101600 7.9521 1702108800 7.9373 1702116000 7.9258 1702123200 7.9176 1702130400 7.9107 1702137600 7.8974 1702144800 7.8826 1702152000 7.8696 1702159200 7.8696 1702166400 7.8621 1702173600 7.8467 1702180800 8.4072 1702188000 8.3728 1702195200 8.3743 1702202400 8.3883 1702209600 8.3582 1702216800 8.3321 1702224000 8.2928 1702231200 8.2720 1702238400 8.2519 1702245600 8.2275 1702252800 8.2194 1702260000 8.1961 1702267200 8.1774 1702274400 8.1556 1702281600 8.1282 1702288800 8.3183 1702296000 8.2380 1702303200 8.2046 1702310400 8.1704 1702317600 8.1416 1702324800 8.1190 1702332000 8.0963 1702339200 8.0767 1702346400 8.0578 1702353600 8.0275 1702360800 8.0051 1702368000 7.9852 1702375200 7.9649 1702382400 7.9530 1702389600 7.9332 1702396800 7.9077 1702404000 7.8817 1702411200 7.8614 1702418400 7.8528 1702425600 7.8367 1702432800 7.8251 1702440000 7.8078 1702447200 7.7897 1702454400 7.7657 1702461600 7.7520 1702468800 7.6068 1702476000 7.5967 1702483200 7.5791 1702490400 7.5532 1702497600 7.5508 1702504800 7.5516 1702512000 7.5389 1702519200 7.5280 1702526400 7.5307 1702533600 7.5160 1702540800 8.3500 1702548000 7.5074 1702555200 8.3662 1702562400 8.2899 1702569600 7.9235 1702576800 7.8921 1702584000 7.8585 1702591200 7.8415 1702598400 8.1110 1702605600 6.7044 1702612800 6.5664 1702620000 6.5468 1702627200 7.5277 1702634400 7.7313 1702641600 7.6600 1702648800 7.6137 1702656000 7.5760 1702663200 7.5508 1702670400 7.5276 1702677600 7.5146 1702684800 7.5110 1702692000 7.4974 1702699200 7.4875 1702706400 7.4800 1702713600 7.4719 1702720800 7.4648 1702728000 7.4531 1702735200 7.4425 1702742400 7.6319 1702749600 7.4248 1702756800 7.4217 1702764000 7.4134 1702771200 7.4097 1702778400 7.4058 1702785600 7.4023 1702792800 7.3966 1702800000 7.3920 1702807200 7.3823 1702814400 7.3739 1702821600 7.3613 1702828800 7.3555 1702836000 7.3500 1702843200 7.9126 1702850400 7.8888 1702857600 7.8811 1702864800 7.8634 1702872000 7.8537 1702879200 7.8417 1702886400 7.8221 1702893600 7.7948 1702900800 7.7573 1702908000 7.7369 1702915200 7.7126 1702922400 7.6921 1702929600 7.6770 1702936800 7.6381 1702944000 7.6219 1702951200 7.6053 1702958400 7.6010 1702965600 7.5909 1702972800 7.5823 1702980000 7.5647 1702987200 7.5286 1702994400 7.5031 1703001600 7.4876 1703008800 7.4873 1703016000 7.4830 1703023200 7.4725 1703030400 7.4646 1703037600 7.4552 1703044800 7.4411 1703052000 7.4327 1703059200 7.4229 1703066400 7.4133 1703073600 7.4038 1703080800 7.3940 1703088000 7.3800 1703095200 7.3811 1703102400 7.3705 1703109600 7.3731 1703116800 7.3665 1703124000 7.3641 1703131200 7.9092 1703138400 7.8762 1703145600 7.8566 1703152800 7.8365 1703160000 7.8109 1703167200 7.7852 1703174400 7.7695 1703181600 7.7493 1703188800 7.7411 1703196000 7.7212 1703203200 7.7153 1703210400 7.7136 1703217600 7.7036 1703224800 7.7001 1703232000 7.6837 1703239200 8.4104 1703246400 8.3615 1703253600 8.3170 1703260800 8.2850 1703268000 8.2637 1703275200 8.2393 1703282400 8.2195 1703289600 8.2083 1703296800 8.5016 1703304000 8.4699 1703311200 8.4449 1703318400 8.4254 1703325600 8.4025 1703332800 8.3802 1703340000 8.3600 1703347200 8.3357 1703354400 8.3123 1703361600 8.2990 1703368800 8.2914 1703376000 8.2835 1703383200 8.2706 1703390400 8.2663 1703397600 8.2579 1703404800 8.2432 1703412000 8.2324 1703419200 8.2248 1703426400 8.2103 1703433600 8.1030 1703440800 8.0789 1703448000 8.0648 1703455200 8.0512 1703462400 8.0426 1703469600 8.0308 1703476800 8.0163 1703484000 8.0028 1703491200 7.9870 1703498400 7.9748 1703505600 7.9634 1703512800 7.9309 1703520000 7.9138 1703527200 7.9027 1703534400 7.8944 1703541600 7.8822 1703548800 7.8673 1703556000 7.8597 1703563200 7.8546 1703570400 7.8471 1703577600 7.8340 1703584800 7.8199 1703592000 7.8112 1703599200 7.7956 1703606400 8.0851 1703613600 8.5094 1703620800 8.4567 1703628000 8.4427 1703635200 8.4229 1703642400 8.4058 1703649600 8.3847 1703656800 8.3674 1703664000 8.3389 1703671200 8.3143 1703678400 8.2933 1703685600 8.2623 1703692800 6.3127 1703700000 6.6740 1703707200 7.0413 1703714400 7.5792 1703721600 7.6521 1703728800 7.6459 1703736000 7.6263 1703743200 7.6158 1703750400 7.6012 1703757600 7.5824 1703764800 7.5630 1703772000 7.5532 1703779200 8.2695 1703786400 8.2146 1703793600 8.1649 1703800800 8.4560 1703808000 8.4320 1703815200 8.4006 1703822400 8.3780 1703829600 8.3443 1703836800 8.3241 1703844000 8.3056 1703858400 8.2602 1703865600 8.2252 1703872800 8.2080 1703880000 8.1926 1703887200 8.1722 1703894400 8.1680 1703901600 8.1585 1703908800 8.1509 1703916000 8.1369 1703923200 8.1341 1703930400 8.1144 1703937600 8.1051 1703944800 8.0956 1703952000 8.0837 1703959200 8.0822 1703966400 8.0708 1703973600 8.0688 1703980800 8.0603 1703988000 8.0575 1703995200 8.0494 1704002400 8.0401 1704009600 8.0289 1704016800 8.0239 1704024000 8.0211 1704031200 8.0094 1704038400 7.9953 1704045600 7.9913 1704052800 7.9887 1704060000 7.9805 1704067200 7.9814 1704074400 7.9817 1704081600 7.9693 1704088800 7.9608 1704096000 7.9563 1704103200 7.9491 1704110400 7.9223 1704117600 7.9104 1704124800 7.9112 1704132000 7.9050 1704139200 7.9000 1704146400 7.8971 1704153600 7.8943 1704160800 7.8954 1704168000 7.8881 1704175200 7.8836 1704182400 7.8741 1704189600 7.8631 1704196800 7.8473 1704204000 7.8420 1704211200 7.8273 1704218400 7.8189 1704225600 7.7988 1704232800 7.7879 1704240000 7.7844 1704247200 7.7746 1704254400 7.7716 1704261600 7.7638 1704268800 7.7546 1704276000 7.7471 1704283200 7.7373 1704290400 7.7238 1704297600 7.7181 1704304800 7.7068 1704312000 7.7009 1704319200 7.6918 1704326400 7.6879 1704333600 7.6803 1704340800 7.6740 1704348000 7.6709 1704355200 7.6631 1704362400 7.6484 1704369600 7.6431 1704376800 7.6371 1704384000 7.6319 1704391200 7.6197 1704398400 7.6114 1704405600 7.6100 1704412800 7.6069 1704420000 7.6035 1704427200 8.3700 1704434400 8.3263 1704441600 8.2792 1704448800 8.2475 1704456000 8.2116 1704463200 8.1713 1704470400 8.1362 1704477600 8.1089 1704484800 8.0913 1704492000 8.0687 1704499200 8.0586 1704506400 8.0409 1704513600 8.0340 1704520800 8.0245 1704528000 8.0139 1704535200 7.9753 1704542400 7.9677 1704549600 7.9158 1704556800 7.9199 1704564000 7.9050 1704571200 7.8950 1704578400 7.8930 1704585600 7.8901 1704592800 7.8811 1704600000 7.8749 1704607200 7.8711 1704614400 7.8616 1704621600 7.8525 1704628800 7.8462 1704636000 7.8407 1704643200 7.8173 1704650400 7.8175 1704657600 7.8145 1704664800 7.8085 1704672000 7.7885 1704679200 7.7924 1704686400 7.7859 1704693600 7.7726 1704700800 7.7632 1704708000 7.7502 1704715200 7.9357 1704722400 8.1516 1704729600 8.1110 1704736800 8.0860 1704744000 8.0567 1704751200 8.4648 1704758400 8.3916 1704765600 8.3653 1704772800 8.3325 1704780000 8.2789 1704787200 8.2435 1704794400 8.2218 1704801600 8.1905 1704808800 8.1549 1704816000 8.1239 1704823200 8.0972 1704830400 8.0643 1704837600 8.0368 1704844800 8.0229 1704852000 8.0046 1704859200 7.9754 1704866400 7.9629 1704873600 7.9298 1704880800 7.9078 1704888000 7.8811 1704895200 7.8679 1704902400 7.8429 1704909600 7.8461 1704916800 7.8325 1704924000 7.8153 1704931200 7.8128 1704938400 7.7948 1704945600 7.7873 1704952800 8.3361 1704960000 8.3207 1704967200 8.2437 1704974400 8.1881 1704981600 8.1411 1704988800 8.1005 1704996000 8.0481 1705003200 8.0248 1705010400 8.0044 1705017600 7.9857 1705024800 7.9642 1705032000 7.9453 1705039200 7.9262 1705046400 7.8802 1705053600 7.8399 1705060800 7.8195 1705068000 7.7964 1705075200 7.7764 1705082400 7.7609 1705089600 7.7428 1705096800 7.7334 1705104000 7.7295 1705111200 7.7134 1705118400 7.7040 1705125600 7.6951 1705132800 7.6844 1705140000 7.6795 1705147200 7.6732 1705154400 7.6611 1705161600 7.6574 1705168800 7.6461 1705176000 7.6420 1705183200 7.6347 1705190400 7.6259 1705197600 7.6255 1705204800 7.6189 1705212000 7.6063 1705219200 7.6089 1705226400 7.6022 1705233600 7.5987 1705240800 7.5901 1705248000 7.5764 1705255200 7.5717 1705262400 7.5694 1705269600 7.5645 1705276800 7.5536 1705284000 7.5365 1705291200 7.5324 1705298400 7.5222 1705305600 7.5122 1705312800 7.5020 1705320000 7.5088 1705327200 7.5012 1705334400 7.4895 1705341600 7.4715 1705348800 7.4653 1705356000 7.4572 1705363200 7.4568 1705370400 7.4503 1705377600 7.4367 1705384800 8.0897 1705392000 8.2476 1705399200 8.1807 1705406400 8.1227 1705413600 8.0875 1705420800 8.0498 1705428000 8.1142 1705435200 8.0786 1705442400 8.0607 1705449600 8.0407 1705456800 8.0152 1705464000 7.9898 1705471200 7.9693 1705478400 7.9467 1705485600 7.9270 1705492800 7.9039 1705500000 7.8852 1705507200 7.8709 1705514400 7.8539 1705521600 7.8440 1705528800 7.8275 1705536000 7.8208 1705543200 7.8031 1705550400 7.8009 1705557600 7.7551 1705564800 7.7453 1705572000 7.7413 1705579200 7.7293 1705586400 7.7215 1705593600 7.6905 1705600800 7.6825 1705608000 7.6662 1705615200 7.6620 1705622400 7.6604 1705629600 7.6578 1705636800 7.6529 1705644000 7.6474 1705651200 7.6344 1705658400 7.6277 1705665600 7.6243 1705672800 7.6103 1705680000 7.5995 1705687200 8.4079 1705694400 8.3540 1705701600 8.3114 1705708800 8.2865 1705716000 8.2643 1705723200 8.2470 1705730400 8.2237 1705737600 8.2046 1705744800 8.1874 1705752000 8.1716 1705759200 8.1507 1705766400 8.1316 1705773600 8.1117 1705780800 8.0982 1705788000 8.0868 1705795200 8.0740 1705802400 8.0646 1705809600 8.0344 1705816800 8.0189 1705824000 8.0099 1705831200 8.0023 1705838400 7.9935 1705845600 7.9864 1705852800 7.9826 1705860000 7.9693 1705867200 7.9614 1705874400 7.9589 1705881600 7.9446 1705888800 7.9391 1705896000 7.9263 1705903200 7.9074 1705910400 7.8900 1705917600 7.8699 1705924800 7.8582 1705932000 7.8471 1705939200 7.8262 1705946400 7.8133 1705953600 7.7953 1705960800 7.7785 1705968000 7.7678 1705975200 7.7583 1705982400 7.7468 1705989600 7.7315 1705996800 7.6961 1706004000 7.6871 1706011200 7.6720 1706018400 7.6566 1706025600 6.0243 1706032800 5.9185 1706040000 6.7333 1706047200 6.7209 1706054400 7.4547 1706061600 8.3079 1706068800 8.2687 1706076000 8.2368 1706083200 8.2027 1706090400 8.1478 1706097600 8.0958 1706104800 8.0650 1706112000 8.0262 1706119200 8.0133 1706126400 7.9775 1706133600 7.9730 1706140800 7.9585 1706148000 6.0042 1706155200 5.8318 1706162400 5.7125 1706169600 5.6290 1706176800 5.6343 1706184000 5.7096 1706191200 5.7036 1706198400 5.7114 1706205600 5.7101 1706212800 5.7200 1706220000 5.7194 1706227200 5.7223 1706234400 5.7209 1706241600 5.7195 1706248800 5.7184 1706256000 5.7202 1706263200 8.3024 1706270400 8.2374 1706277600 8.1847 1706284800 8.1284 1706292000 8.0983 1706299200 8.0669 1706306400 8.0412 1706313600 8.0263 1706320800 8.0210 1706328000 8.0085 1706335200 7.9883 1706342400 7.9779 1706349600 7.9625 1706356800 7.9495 1706364000 7.9392 1706371200 7.9149 1706378400 7.9029 1706385600 7.8719 1706392800 7.8581 1706400000 7.8547 1706407200 7.8425 1706414400 7.8452 1706421600 7.8276 1706428800 7.8183 1706436000 7.8168 1706443200 7.8058 1706450400 7.7957 1706457600 7.7937 1706464800 7.7828 1706472000 7.7763 1706479200 7.7569 1706486400 7.7530 1706493600 7.7447 1706500800 7.7425 1706508000 7.7418 1706515200 7.7273 1706522400 7.6977 1706558400 7.6310 1706565600 8.0490 1706572800 8.0365 1706580000 8.0174 1706587200 8.0016 1706594400 7.9718 1706601600 8.4415 1706608800 8.3660 1706616000 8.3183 1706623200 8.2802 1706630400 8.2418 1706637600 8.2063 1706644800 8.1701 1706652000 8.1422 1706659200 8.1297 1706666400 8.0937 1706673600 8.0707 1706680800 8.0415 1706688000 8.0189 1706695200 7.9904 1706702400 7.9718 1706709600 7.9488 1706716800 7.9297 1706724000 7.8925 1706731200 7.8751 1706738400 7.8650 1706745600 7.8396 1706752800 7.8428 1706760000 7.8340 1706767200 7.8213 1706774400 7.8041 1706781600 7.7920 1706788800 7.7727 1706796000 7.7536 1706803200 7.7400 1706810400 8.3592 1706817600 8.3213 1706824800 8.2863 1706832000 8.2560 1706839200 8.2239 1706846400 8.1948 1706853600 8.1782 1706860800 8.1551 1706868000 8.1393 1706875200 8.1161 1706882400 8.0876 1706889600 7.3735 1706896800 8.2675 1706904000 8.4851 1706911200 8.4346 1706918400 8.4133 1706925600 8.3854 1706932800 8.3637 1706940000 8.3428 1706947200 8.3240 1706954400 8.3061 1706961600 8.2851 1706968800 8.2681 1706976000 8.2461 1706983200 8.2322 1706990400 8.2148 1706997600 8.2086 1707004800 8.1951 1707019200 8.1773 1707091200 8.0352 1707098400 8.0231 1707105600 8.0206 1707112800 8.0069 1707120000 7.9456 1707127200 7.9437 1707134400 7.9349 1707141600 7.9129 1707148800 7.9045 1707156000 7.8826 1707163200 7.8698 1707170400 7.8593 1707177600 7.8404 1707184800 7.8374 1707192000 7.8277 1707199200 7.8123 1707206400 7.7948 1707213600 8.2480 1707220800 8.4517 1707228000 8.3830 1707235200 8.3224 1707242400 8.2645 1707249600 8.2400 1707256800 8.2040 1707264000 8.1880 1707271200 8.1599 1707278400 8.1461 1707285600 8.1189 1707292800 8.0844 1707300000 8.0613 1707307200 8.0471 1707314400 8.0219 1707321600 7.9992 1707328800 7.9745 1707336000 8.4174 1707343200 7.7225 1707350400 8.3546 1707357600 8.3840 1707364800 8.3378 1707372000 8.2973 1707379200 8.2502 1707386400 8.2152 1707393600 8.1798 1707400800 8.1517 1707408000 8.0918 1707415200 8.0764 1707422400 8.0554 1707429600 8.0226 1707436800 8.3808 1707444000 8.2905 1707451200 8.2548 1707458400 8.2183 1707465600 8.1909 1707472800 8.3286 1707480000 8.2457 1707487200 8.4994 1707494400 8.4006 1707501600 8.3516 1707508800 8.3170 1707516000 8.2732 1707523200 8.2339 1707530400 8.2052 1707537600 8.1778 1707544800 8.1630 1707552000 8.1506 1707559200 8.1366 1707566400 8.1258 1707573600 8.1069 1707580800 8.0923 1707588000 8.0759 1707595200 8.0652 1707602400 8.0499 1707609600 8.0386 1707616800 8.0308 1707624000 8.0240 1707631200 8.0179 1707638400 8.0101 1707645600 8.0007 1707652800 7.9909 1707660000 7.9807 1707667200 7.9724 1707674400 7.9696 1707681600 7.9625 1707688800 8.2500 1707696000 8.2463 1707703200 8.2162 1707710400 8.1908 1707717600 8.1735 1707724800 8.0765 1707732000 8.2968 1707739200 8.2512 1707746400 8.2148 1707753600 8.1731 1707760800 8.4358 1707768000 7.8723 1707775200 8.3969 1707782400 8.3357 1707789600 8.3056 1707796800 8.2818 1707804000 8.2423 1707811200 8.2090 1707818400 8.1760 1707825600 8.1553 1707832800 8.1280 1707840000 8.1050 1707847200 8.0768 1707854400 8.0465 1707861600 8.0217 1707868800 8.0115 1707876000 8.0028 1707883200 7.9958 1707890400 7.9745 1707933600 7.8683 1707940800 7.8512 1707948000 7.8370 1707962400 7.8081 1707969600 7.8016 1707984000 7.7738 1707991200 7.7535 1708070400 7.6280 1709251200 8.2552 1709265600 8.1874 1709272800 8.1515 1709280000 8.1096 1709287200 8.0711 1709294400 8.0496 1709301600 8.0171 1709308800 7.9777 1709316000 7.9532 1709323200 7.9389 1709330400 7.9227 1709337600 7.9172 1709344800 7.9042 1709352000 7.8959 1709359200 7.8793 1709366400 7.8688 1709373600 7.8621 1709380800 7.8505 1709388000 7.8372 1709395200 7.8339 1709402400 7.8251 1709409600 7.8198 1709416800 7.8091 1709424000 7.7984 1709431200 7.7988 1709438400 7.7883 1709445600 7.7807 1709452800 7.7720 1709460000 7.7607 1709467200 7.7531 1709474400 7.7393 1709481600 7.7318 1709488800 7.7255 1709496000 7.7084 1709503200 7.7092 1709510400 7.7046 1709517600 7.6979 1709524800 7.6946 1709532000 7.6848 1709539200 7.6756 1709546400 7.6556 1709553600 8.4630 1709560800 8.4114 1709568000 8.3446 1709575200 8.3106 1709582400 8.2773 1709589600 8.2523 1709596800 8.2289 1709604000 8.2054 1709611200 8.1879 1709618400 7.8336 1709625600 8.2238 1709632800 8.2744 1709640000 8.2286 1709647200 8.1823 1709654400 8.1306 1709661600 8.1026 1709668800 8.0765 1709676000 8.0595 1709683200 8.0393 1709690400 8.0175 1709697600 8.0076 1709704800 7.9849 1709712000 7.9677 1709719200 7.9403 1709726400 7.9264 1709733600 7.9089 1709740800 7.8867 1709748000 7.8753 1709755200 7.8595 1709762400 7.8431 1709769600 7.3481 1709776800 6.9069 1709784000 6.7899 1709791200 6.7677 1709798400 6.7430 1709805600 6.7279 1709812800 6.7136 1709820000 6.7022 1709827200 6.6896 1709834400 6.6752 1709841600 6.6784 1709848800 6.6711 1709856000 6.6681 1709863200 8.2782 1709870400 8.3122 1709877600 8.2816 1709884800 8.2456 1709892000 8.2078 1709899200 8.1781 1709906400 8.5357 1709913600 8.4629 1709920800 8.4249 1709928000 8.3840 1709935200 8.3553 1709942400 8.3331 1709949600 8.3041 1709956800 8.2856 1709964000 8.2672 1709971200 8.2479 1709978400 8.2304 1709985600 8.2157 1709992800 8.1761 1710000000 8.1660 1710007200 8.1522 1710014400 8.1367 1710021600 8.1231 1710028800 8.1050 1710036000 8.0972 1710043200 8.0888 1710050400 8.0803 1710057600 8.0680 1710064800 8.0573 1710072000 8.0508 1710079200 8.0396 1710086400 8.0185 1710093600 6.6822 1710100800 8.2903 1710108000 8.2916 1710115200 8.2782 1710122400 8.2453 1710129600 8.2260 1710136800 8.2520 1710144000 8.1846 1710151200 8.1424 1710158400 8.0978 1710165600 8.0390 1710172800 8.0074 1710180000 7.9753 1710187200 8.2503 1710194400 8.2177 1710201600 8.1915 1710208800 8.2485 1710216000 8.2075 1710223200 8.1816 1710230400 8.1379 1710237600 8.1155 1710244800 8.0889 1710252000 8.4407 1710259200 8.3669 1710266400 8.3169 1710273600 8.2931 1710280800 8.2650 1710288000 8.2450 1710295200 8.2138 1710302400 8.1979 1710309600 8.1761 1710316800 8.1479 1710324000 8.1084 1710331200 8.0918 1710338400 8.0552 1710345600 8.0229 1710352800 8.0160 1710360000 7.9942 1710367200 7.9778 1710374400 7.9644 1710381600 7.9497 1710388800 7.9396 1710396000 7.9087 1710403200 7.8890 1710410400 7.8672 1710417600 7.8459 1710424800 7.8313 1710432000 7.8053 1710439200 7.7841 1710446400 7.7720 1710453600 7.7706 1710460800 7.7637 1710468000 8.3400 1710475200 7.4684 1710482400 7.7440 1710489600 8.2685 1710496800 8.2040 1710504000 8.1413 1710511200 8.0922 1710518400 8.2749 1710525600 8.2944 1710532800 8.2158 1710540000 8.1799 1710547200 8.1545 1710554400 7.4973 1710561600 7.4957 1710568800 7.4842 1710576000 7.4743 1710583200 7.4592 1710590400 7.4491 1710597600 7.4473 1710604800 7.4342 1710612000 7.4256 1710619200 8.3162 1710626400 8.2659 1710633600 8.2399 1710640800 8.2214 1710648000 8.2020 1710655200 8.2909 1710662400 8.2489 1710669600 8.2300 1710676800 8.2100 1710698400 8.1470 1710705600 8.1331 1710712800 8.1186 1710720000 8.1065 1710727200 8.0919 1710734400 8.0768 1710741600 8.0664 1710748800 8.0495 1710756000 8.0174 1710763200 8.2774 1710770400 8.2115 1710777600 8.1739 1710784800 8.1482 1710792000 8.1109 1710799200 8.0832 1710806400 8.0603 1710813600 8.0287 1710820800 8.0035 1710828000 7.9552 1710835200 8.5195 1710842400 8.4561 1710849600 8.4219 1710856800 7.9587 1710864000 7.9016 1710871200 7.8569 1710878400 7.8313 1710885600 7.8175 1710892800 7.7953 1710900000 7.7677 1710907200 7.7332 1710914400 7.7024 1710921600 7.6672 1710928800 7.6384 1710936000 7.6186 1710943200 7.5989 1710950400 8.4214 1710957600 8.3678 1710964800 8.3156 1710972000 8.2859 1710979200 8.2392 1710986400 8.1982 1710993600 8.1639 1711000800 8.1196 1711008000 8.0823 1711015200 8.0465 1711022400 8.0156 1711029600 7.9793 1711036800 7.9411 1711044000 7.9283 1711051200 7.9103 1711058400 7.8873 1711065600 7.8797 1711072800 7.8621 1711080000 7.8481 1711087200 7.8314 1711094400 7.8192 1711101600 7.7913 1711108800 7.7778 1711116000 7.7633 1711123200 7.7284 1711130400 7.6939 1711137600 7.6928 1711144800 7.6864 1711152000 7.6779 1711159200 7.6733 1711166400 7.6631 1711173600 7.6407 1711180800 7.6673 1711188000 7.6341 1711195200 7.6268 1711202400 7.6145 1711209600 7.6108 1711216800 7.6227 1711224000 7.6004 1711231200 7.6168 1711238400 7.6134 1711245600 7.6069 1711252800 8.2491 1711260000 8.1943 1711267200 8.1565 1711274400 8.1425 1711281600 8.1208 1711288800 8.1017 1711296000 8.0632 1711303200 8.0591 1711310400 8.0709 1711317600 8.0731 1711324800 8.0575 1711332000 8.0385 1711339200 8.0204 1711346400 8.0072 1711353600 7.9819 1711360800 7.9490 1711368000 7.9401 1711375200 7.9156 1711382400 8.3504 1711389600 8.2684 1711396800 8.2337 1711404000 8.1949 1711411200 7.7992 1711418400 8.1370 1711425600 8.1026 1711432800 7.9366 1711440000 7.8890 1711447200 7.8483 1711454400 7.8160 1711461600 7.7887 1711468800 7.7592 1711476000 7.7378 1711483200 7.7188 1711490400 7.6949 1711497600 7.6808 1711504800 7.6559 1711512000 7.6424 1711519200 7.6265 1711526400 7.6101 1711533600 7.5957 1711540800 7.5856 1711548000 7.5789 1711555200 7.7823 1711562400 7.6256 1711569600 7.8720 1711576800 7.8472 1711584000 7.8280 1711591200 7.8128 1711598400 7.7903 1711605600 7.7707 1711612800 7.3064 1711620000 8.1098 1711627200 8.0698 1711634400 8.0522 1711641600 8.0200 1711648800 8.0013 1711656000 7.9867 1711663200 7.9692 1711670400 7.9543 1711677600 8.1545 1711684800 8.1332 1711692000 8.0695 1711699200 8.0349 1711706400 8.0117 1711713600 7.9918 1711720800 7.9670 1711728000 7.9593 1711735200 8.0516 1711742400 8.0627 1711749600 8.0404 1711756800 8.0258 1711764000 8.0111 1711771200 7.9898 1711778400 7.9688 1711785600 7.9523 1711792800 7.9306 1711800000 7.9190 1711807200 7.9072 1711814400 7.8975 1711821600 7.8968 1711828800 7.8925 1711836000 7.8871 1711843200 7.8818 1711850400 7.8754 1711857600 7.8710 1711864800 7.8573 1711872000 7.8579 1711879200 7.8534 1711886400 7.8469 1711893600 7.8300 1711900800 7.8337 1711908000 7.8264 1711915200 7.8253 1711922400 7.8160 1711929600 7.8121 1711936800 7.8088 1711944000 7.8049 1711951200 7.7956 1711958400 7.7742 1711965600 7.7792 1711972800 7.7676 1711980000 7.7555 1711987200 7.7488 1711994400 7.7253 1712001600 7.7299 1712008800 7.7366 1712016000 7.7226 1712023200 7.7183 1712030400 7.7112 1712037600 7.6977 1712044800 7.6693 1712052000 7.6671 1712059200 7.6552 1712066400 7.6530 1712073600 7.6290 1712080800 8.3247 1712088000 8.2685 1712095200 8.2313 1712102400 8.2091 1712109600 8.0832 1712116800 8.1365 1712124000 8.0840 1712131200 8.0222 1712138400 8.0470 1712145600 8.0142 1712152800 8.0061 1712160000 7.9830 1712167200 7.9597 1712174400 7.9736 1712181600 7.8907 1712188800 8.4012 1712196000 8.3624 1712203200 8.3110 1712210400 8.2591 1712217600 8.2156 1712224800 8.1420 1712232000 8.1146 1712239200 8.0621 1712246400 8.0227 1712253600 8.0098 1712260800 7.1666 1712268000 7.0749 1712275200 7.0470 1712282400 7.0298 1712289600 7.0167 1712296800 6.9526 1712304000 6.9366 1712311200 6.9268 1712318400 8.2121 1712325600 8.1440 1712332800 8.0869 1712340000 8.0349 1712347200 7.7487 1712354400 8.3816 1712361600 8.3484 1712368800 8.3183 1712376000 8.2982 1712383200 8.2712 1712390400 8.2384 1712397600 8.2066 1712404800 8.1838 1712412000 8.1635 1712419200 8.1452 1712426400 8.1000 1712433600 8.2157 1712440800 8.1889 1712448000 8.1689 1712455200 8.1458 1712462400 8.1361 1712469600 8.1172 1712476800 8.0910 1712484000 8.0661 1712491200 8.0206 1712498400 8.0061 1712505600 7.9871 1712512800 7.9703 1712520000 7.9793 1712527200 7.9669 1712534400 7.9571 1712541600 7.9431 1712548800 7.9322 1712556000 7.9201 1712563200 7.8725 1712570400 7.8808 1712577600 7.8612 1712584800 7.8403 1712592000 7.8105 1712599200 7.7920 1712606400 7.7905 1712613600 7.7732 1712620800 7.7367 1712628000 7.7331 1712635200 7.7264 1712642400 7.7033 1712649600 7.6851 1712656800 7.6791 1712664000 7.6634 1712671200 7.6403 1712678400 7.6173 1712685600 7.6048 1712692800 8.4192 1712700000 8.3330 1712707200 8.3792 1712714400 8.1750 1712721600 8.1982 1712728800 8.1380 1712736000 8.1033 1712743200 8.2798 1712750400 8.2288 1712757600 8.1718 1712764800 8.1184 1712772000 8.1057 1712779200 8.0872 1712786400 6.1921 1712793600 6.1820 1712800800 6.1836 1712808000 6.1855 1712815200 6.1813 1712822400 6.1705 1712829600 6.1624 1712836800 8.3611 1712844000 8.2970 1712851200 8.2624 1712858400 8.2349 1712865600 8.4321 1712872800 8.3692 1712880000 8.3364 1712887200 8.3028 1712894400 8.2717 1712901600 8.2483 1712908800 8.2212 1712916000 8.1922 1712923200 8.1375 1712930400 8.1043 1712937600 8.0802 1712944800 8.3785 1712952000 8.3339 1712959200 8.4083 1712966400 8.3667 1712973600 8.3387 1712980800 8.3150 1712988000 8.2817 1712995200 8.2366 1713002400 8.2088 1713009600 8.1925 1713016800 7.7865 1713024000 7.7271 1713031200 7.7113 1713038400 7.6923 1713045600 8.3828 1713052800 8.3500 1713060000 8.3299 1713067200 8.3177 1713074400 8.2925 1713081600 8.2505 1713088800 8.2325 1713096000 8.2073 1713103200 8.1938 1713110400 8.1851 1713117600 8.1760 1713124800 8.1727 1713132000 8.1612 1713139200 8.1522 1713146400 8.1314 1713153600 8.1138 1713160800 8.0887 1713168000 8.0635 1713175200 8.0474 1713182400 8.0211 1713189600 7.9638 1713196800 7.9265 1713204000 7.9207 1713211200 7.9014 1713218400 7.8652 1713225600 7.8566 1713232800 7.8472 1713240000 7.8245 1713247200 7.7822 1713254400 7.7714 1713261600 7.7595 1713268800 8.2169 1713276000 8.1026 1713283200 8.0515 1713290400 8.0090 1713297600 7.9886 1713304800 7.9194 1713312000 7.9147 1713319200 7.8976 1713326400 7.8752 1713333600 7.8458 1713340800 7.8122 1713348000 7.7887 1713355200 7.7859 1713362400 7.7525 1713369600 7.7343 1713376800 7.7253 1713384000 7.7105 1713391200 7.6940 1713398400 7.6862 1713405600 7.6736 1713412800 7.6584 1713420000 7.6459 1713427200 7.6064 1713434400 7.5788 1713441600 7.5836 1713448800 7.5622 1713456000 7.5521 1713463200 7.5434 1713470400 7.5525 1713477600 7.5504 1713484800 7.5376 1713492000 7.5270 1713499200 7.5283 1713506400 7.5170 1713513600 7.4824 1713520800 7.4713 1713528000 7.4726 1713535200 7.4676 1713542400 7.4601 1713549600 7.4528 1713556800 7.4423 1713564000 7.4314 1713571200 7.4292 1713578400 7.4243 1713585600 7.4140 1713592800 7.4014 1713600000 7.3938 1713607200 8.2818 1713614400 8.2221 1713621600 8.1825 1713628800 8.1558 1713636000 8.1170 1713643200 8.0052 1713650400 8.2388 1713657600 8.2094 1713664800 8.1985 1713672000 7.3459 1713679200 7.0785 1713686400 7.1242 1713693600 7.1150 1713700800 7.1013 1713708000 7.0794 1713715200 7.0772 1713722400 7.0657 1713729600 7.0572 1713736800 7.0473 1713744000 7.0422 1713751200 7.0293 1713758400 7.0369 1713765600 7.0230 1713772800 7.0118 1713780000 7.0078 1713787200 6.9901 1713794400 6.9689 1713801600 6.9600 1713808800 6.9510 1713816000 6.9282 1713823200 6.9175 1713830400 6.9051 1713837600 6.8986 1713844800 6.8848 1713852000 6.8744 1713859200 6.8194 1713866400 6.8127 1713873600 6.8047 1713880800 6.7940 1713888000 6.7833 1713895200 6.7732 1713902400 6.7691 1713909600 6.7676 1713916800 6.7759 1713924000 6.7705 1713931200 6.7693 1713938400 6.7585 1713945600 8.2330 1713952800 8.1661 1713960000 8.1188 1713967200 8.0832 1713974400 8.0478 1713981600 7.9835 1713988800 7.9801 1713996000 7.9582 1714003200 7.9361 1714010400 7.9027 1714017600 7.8691 1714024800 7.8219 1714032000 7.7937 1714039200 7.9437 1714046400 7.9202 1714053600 7.2916 1714060800 7.4268 1714068000 7.3986 1714075200 7.3732 1714082400 7.3559 1714089600 7.3412 1714096800 7.3201 1714104000 7.3047 1714111200 7.2849 1714118400 7.2677 1714125600 7.2414 1714132800 7.4196 1714140000 7.4386 1714147200 7.4143 1714154400 7.4089 1714161600 7.3929 1714168800 7.3823 1714176000 7.3801 1714183200 7.3705 1714190400 7.3630 1714197600 7.3502 1714204800 7.3345 1714212000 7.3296 1714219200 7.3192 1714226400 7.3081 1714233600 7.2987 1714240800 7.2894 1714248000 7.2898 1714255200 7.2841 1714262400 7.2805 1714269600 7.3110 1714276800 7.3040 1714284000 7.2971 1714291200 7.2919 1714298400 7.2791 1714305600 7.2790 1714312800 7.2705 1714320000 7.2590 1714327200 7.2571 1714334400 7.2537 1714341600 7.2504 1714348800 7.2457 1714356000 7.2392 1714363200 7.2357 1714370400 7.2254 1714377600 7.2246 1714384800 7.2134 1714392000 7.2081 1714399200 7.1997 1714406400 7.1863 1714413600 7.1816 1714420800 7.1794 1714428000 7.1686 1714435200 7.1620 1714442400 7.1585 1714449600 7.1478 1714456800 7.1374 1714464000 7.1208 1714471200 7.1195 1714478400 7.1166 1714485600 7.0775 1714492800 7.1184 1714500000 7.1100 1714507200 7.1041 1714514400 7.1042 1714672800 8.0987 1714680000 8.0666 1714687200 8.0414 1714694400 8.0233 1714701600 8.3335 1714708800 8.3088 1714716000 8.2831 1714723200 8.2678 1714730400 8.2459 1714737600 8.2387 1714744800 8.2200 1714752000 8.2011 1714759200 8.1879 1714766400 8.1778 1714773600 8.1711 1714780800 8.1672 1714788000 8.1582 1714795200 8.1452 1714802400 8.1308 1714809600 8.1254 1714816800 8.1205 1714824000 8.1150 1714831200 8.1014 1714838400 8.0971 1714845600 8.0860 1714852800 8.0832 1714860000 8.0770 1714867200 8.0672 1714874400 8.0691 1714881600 8.0523 1714888800 8.0546 1714896000 8.0492 1714903200 8.0382 1714910400 8.0376 1714917600 8.0282 1714924800 8.0150 1714932000 8.0161 1714939200 8.0100 1714946400 8.0094 1714953600 8.0065 1714960800 8.0037 1714968000 8.0017 1714975200 7.9921 1714982400 7.9854 1714989600 7.9722 1714996800 7.9683 1715004000 7.9610 1715011200 7.9512 1715018400 7.9422 1715025600 7.9445 1715032800 7.9357 1715040000 7.9225 1715047200 7.9192 1715054400 7.9142 1715061600 7.9099 1715068800 8.1290 1715076000 8.0218 1715083200 7.9941 1715090400 7.9692 1715097600 7.9474 1715104800 7.9316 1715112000 7.9154 1715119200 7.9056 1715126400 7.8969 1715133600 7.8855 1715140800 7.8778 1715148000 7.8608 1715155200 7.8473 1715162400 7.7632 1715169600 7.8874 1715176800 7.8557 1715184000 7.8368 1715191200 7.8221 1715198400 8.2680 1715212800 8.0083 1715220000 7.9600 1715227200 8.2343 1715234400 8.1938 1715241600 8.3019 1715248800 8.2279 1715256000 8.1922 1715263200 8.1418 1715270400 8.1108 1715277600 8.0802 1715284800 8.0622 1715292000 8.0372 1715299200 8.0154 1715306400 8.0053 1715313600 7.9771 1715320800 7.9764 1715328000 7.9587 1715335200 7.9452 1715342400 7.9290 1715349600 7.9118 1715356800 7.8876 1715364000 7.8708 1715371200 7.8527 1715378400 7.8458 1715385600 7.8365 1715392800 7.8272 1715400000 7.8215 1715407200 7.8129 1715414400 7.8034 1715421600 7.7949 1715428800 7.7858 1715436000 7.7808 1715443200 7.7698 1715450400 7.7609 1715457600 7.7578 1715464800 7.7504 1715472000 7.7419 1715479200 7.7391 1715486400 7.7380 1715493600 7.7277 1715500800 7.7179 1715508000 7.7146 1715515200 7.7108 1715522400 7.7063 1715529600 7.6974 1715536800 7.6863 1715544000 7.6800 1715551200 7.6832 1715558400 7.6761 1715565600 7.6758 1715572800 7.6738 1715580000 7.6606 1715587200 8.3006 1715594400 8.2364 1715601600 8.1945 1715608800 8.1540 1715616000 8.1121 1715623200 8.0740 1715630400 8.0502 1715637600 8.0198 1715644800 8.2422 1715652000 7.4628 1715659200 7.4312 1715666400 7.3963 1715673600 8.3940 1715680800 8.2633 1715688000 8.1927 1715695200 8.1239 1715702400 8.0835 1715709600 8.0398 1715716800 8.2201 1715724000 8.3563 1715731200 8.2865 1715738400 8.2543 1715745600 8.2181 1715752800 8.1781 1715760000 8.4411 1715767200 8.3275 1715774400 8.2880 1715781600 8.1493 1715788800 8.1114 1715796000 8.0830 1715803200 8.0450 1715810400 8.0158 1715817600 8.0209 1715824800 8.0108 1715832000 7.9969 1715839200 7.9825 1715846400 7.2569 1715853600 7.9119 1715860800 7.8660 1715868000 7.9883 1715875200 7.9411 1715882400 7.9057 1715889600 8.2602 1715896800 8.2243 1715904000 8.1732 1715911200 8.1472 1715918400 8.1210 1715925600 8.0860 1715932800 8.2456 1715940000 8.0173 1715947200 7.9775 1715954400 7.9379 1715961600 7.9033 1715968800 7.8858 1715976000 7.8520 1715983200 7.8423 1715990400 7.8247 1715997600 7.8136 1716004800 8.5036 1716012000 8.4730 1716019200 8.4135 1716026400 8.3814 1716033600 8.3542 1716040800 8.3243 1716048000 8.2828 1716055200 8.2654 1716062400 8.2363 1716069600 8.2144 1716076800 8.2007 1716084000 8.1868 1716091200 8.1743 1716098400 8.1484 1716105600 8.1168 1716112800 8.0958 1716120000 8.0752 1716127200 8.0468 1716134400 8.0267 1716141600 8.0093 1716148800 7.9944 1716156000 7.9733 1716163200 8.3775 1716170400 8.3341 1716177600 8.3101 1716184800 8.2857 1716192000 8.3328 1716199200 8.2953 1716206400 8.2552 1716213600 8.4426 1716220800 8.3936 1716228000 8.3577 1716235200 8.3140 1716242400 8.2882 1716249600 8.4697 1716256800 8.4111 1716264000 8.3803 1716271200 8.3189 1716278400 8.2778 1716285600 8.2202 1716292800 8.3821 1716300000 8.2929 1716307200 8.2336 1716314400 8.2003 1716321600 8.1604 1716328800 8.1226 1716336000 8.0931 1716343200 8.0760 1716350400 8.0565 1716357600 8.0174 1716364800 7.9957 1716372000 7.9680 1716379200 7.9503 1716386400 7.9284 1716393600 7.9059 1716400800 7.8877 1716408000 7.8605 1716415200 7.8362 1716422400 7.8200 1716429600 7.8055 1716436800 7.7863 1716444000 7.7570 1716451200 7.6860 1716458400 7.6959 1716465600 7.8040 1716472800 7.7399 1716480000 7.7006 1716487200 7.6735 1716494400 7.6410 1716501600 7.6122 1716508800 7.5903 1716516000 7.5705 1716523200 7.5536 1716530400 7.5250 1716537600 7.5041 1716544800 7.4870 1716552000 7.4684 1716559200 7.4345 1716566400 8.4590 1716573600 8.3878 1716580800 8.3340 1716588000 8.2907 1716595200 8.2669 1716602400 8.2447 1716609600 8.2323 1716616800 8.1966 1716624000 8.1621 1716631200 8.1353 1716638400 8.1161 1716645600 8.0893 1716652800 8.0674 1716660000 8.0409 1716667200 8.0339 1716674400 8.0248 1716681600 8.0236 1716688800 8.0141 1716696000 8.0126 1716703200 7.9977 1716710400 7.9882 1716717600 7.9809 1716724800 7.9658 1716732000 7.9618 1716739200 7.9486 1716746400 7.9363 1716753600 7.9280 1716760800 7.9298 1716768000 7.9182 1716775200 7.9106 1716782400 7.9100 1716789600 7.8432 1716796800 7.8220 1716804000 7.7968 1716811200 7.7922 1716818400 7.7735 1716825600 7.7592 1716832800 7.7470 1716840000 7.7348 1716847200 7.7206 1716854400 7.7109 1716861600 8.3554 1716868800 8.3184 1716876000 8.2763 1716883200 7.7493 1716890400 7.7057 1716897600 7.6379 1716904800 7.5876 1716912000 7.5612 1716919200 8.1559 1716926400 8.1045 1716933600 8.0735 1716940800 8.0438 1716948000 8.0164 1716955200 8.5081 1716962400 8.4210 1716969600 8.3693 1716976800 8.3117 1716984000 8.2727 1716991200 8.2121 1716998400 8.4082 1717005600 8.3480 1717012800 8.2840 1717020000 8.2448 1717027200 8.2148 1717034400 8.1845 1717041600 7.2748 1717048800 8.2644 1717056000 8.1923 1717063200 8.1100 1717070400 8.0435 1717077600 7.9015 1717084800 7.9540 1717092000 7.9215 1717099200 7.9042 1717106400 7.8764 1717113600 7.8611 1717120800 7.8448 1717128000 7.8252 1717135200 7.8115 1717142400 7.7935 1717149600 7.7752 1717156800 7.7615 1717164000 7.7353 1717171200 7.7125 1717178400 7.7027 1717185600 7.6816 1717192800 7.6777 1717200000 8.4314 1717207200 8.3902 1717214400 8.3634 1717221600 8.3145 1717228800 8.2888 1717236000 8.2652 1717243200 8.2445 1717250400 8.2092 1717257600 8.1876 1717264800 8.1628 1717272000 8.1515 1717279200 8.1350 1717286400 8.1259 1717293600 8.1145 1717300800 8.1022 1717308000 8.0937 1717315200 8.0778 1717322400 8.0657 1717329600 8.0480 1717336800 8.0387 1717344000 8.0371 1717351200 8.0251 1717358400 8.0162 1717365600 8.0089 1717372800 7.9984 1717380000 7.9888 1717387200 7.9970 1717394400 7.9689 1717401600 7.9457 1717408800 7.9308 1717416000 7.9093 1717423200 7.8847 1717430400 7.8630 1717437600 7.8479 1717444800 7.8227 1717452000 7.8143 1717459200 7.8039 1717466400 7.7863 1717473600 7.7740 1717480800 7.7553 1717488000 7.7246 1717495200 7.7070 1717502400 7.6863 1717509600 7.6709 1717516800 7.6733 1717524000 7.6626 1717531200 7.8027 1717538400 7.5518 1717545600 8.3434 1717552800 8.2814 1717560000 8.2482 1717567200 8.1935 1717574400 8.1477 1717581600 8.1118 1717588800 8.0823 1717596000 8.3219 1717603200 8.2238 1717610400 7.7013 1717617600 7.6519 1717624800 7.6160 1717632000 7.5898 1717639200 7.5713 1717646400 7.5572 1717653600 7.5214 1717660800 7.4897 1717668000 7.4674 1717675200 7.4479 1717682400 7.4213 1717689600 7.4161 1717696800 7.4007 1717704000 8.3289 1717711200 8.2468 1717718400 8.2137 1717725600 8.1874 1717732800 8.1633 1717740000 8.1313 1717747200 8.0837 1717754400 8.0118 1717761600 7.9855 1717768800 7.9478 1717776000 7.9210 1717783200 7.9141 1717790400 8.5161 1717797600 8.4566 1717804800 8.4098 1717812000 8.3776 1717819200 8.3562 1717826400 8.3181 1717833600 8.2802 1717840800 8.2476 1717848000 8.2314 1717855200 8.2079 1717862400 8.1933 1717869600 8.1668 1717876800 8.1571 1717884000 8.1481 1717891200 8.1356 1717898400 8.1234 1717905600 8.1294 1717912800 8.1089 1717920000 8.0946 1717927200 8.0845 1717934400 8.0753 1717941600 8.0525 1717948800 8.0418 1717956000 8.0305 1717963200 8.0231 1717970400 8.0162 1717977600 8.0073 1717984800 7.9960 1717992000 8.0044 1717999200 7.9738 1718006400 7.9655 1718013600 7.9460 1718020800 7.9285 1718028000 7.9074 1718035200 7.8852 1718042400 7.8760 1718049600 7.8639 1718056800 7.8447 1718064000 7.8310 1718071200 7.7874 1718078400 7.7926 1718085600 7.7534 1718092800 7.7476 1718100000 7.7353 1718107200 7.7148 1718114400 7.6879 1718121600 7.6555 1718128800 7.6576 1718136000 7.6463 1718143200 7.6333 1718150400 7.6200 1718157600 7.6214 1718164800 7.6181 1718172000 7.5918 1718179200 7.5681 1718186400 7.5550 1718193600 7.5511 1718200800 7.5429 1718208000 7.5046 1718215200 7.4928 1718222400 8.2629 1718229600 8.2170 1718236800 8.1810 1718244000 8.1358 1718251200 8.1202 1718258400 8.0705 1718265600 8.0382 1718272800 7.9952 1718280000 7.9640 1718287200 7.9252 1718294400 7.9002 1718301600 8.2453 1718308800 8.2259 1718316000 8.1764 1718323200 8.0556 1718330400 8.0331 1718337600 8.0057 1718344800 7.9692 1718352000 8.0058 1718359200 7.8616 1718366400 8.3996 1718373600 8.2174 1718380800 8.1578 1718388000 8.1231 1718395200 8.0987 1718402400 8.0748 1718409600 8.0474 1718416800 8.0266 1718424000 8.0160 1718431200 7.9711 1718438400 7.9114 1718445600 7.9193 1718452800 7.8999 1718460000 7.8863 1718467200 7.8744 1718474400 7.8572 1718481600 7.9600 1718488800 7.9368 1718496000 7.9296 1718503200 7.9182 1718510400 7.9060 1718517600 7.8991 1718524800 7.8574 1718532000 7.8790 1718539200 7.8690 1718546400 7.8546 1718553600 7.8206 1718560800 7.8042 1718568000 7.7983 1718575200 7.7896 1718582400 7.7829 1718589600 7.7740 1718596800 7.7674 1718604000 7.7572 1718611200 7.7481 1718618400 7.7275 1718625600 7.7150 1718632800 7.5698 1718640000 7.5324 1718647200 7.5195 1718654400 7.5104 1718661600 7.5189 1718668800 7.4983 1718676000 7.5204 1718683200 7.5136 1718690400 7.5202 1718697600 8.4310 1718704800 8.3641 1718712000 8.3161 1718719200 8.2539 1718726400 8.1997 1718733600 8.1602 1718740800 8.1323 1718748000 8.3108 1718755200 8.2760 1718762400 8.2526 1718769600 8.2243 1718776800 8.1546 1718784000 8.1197 1718791200 8.0765 1718798400 8.0470 1718805600 8.0051 1718812800 7.9578 1718820000 7.9386 1718827200 7.9191 1718834400 7.8961 1718841600 7.8735 1718848800 7.8476 1718856000 7.8283 1718863200 7.8048 1718870400 7.7617 1718877600 7.7719 1718884800 7.7437 1718892000 7.7259 1718899200 7.6913 1718906400 7.6715 1718913600 8.1994 1718920800 8.1358 1718928000 8.0938 1718935200 8.0616 1718942400 8.0390 1718949600 8.0092 1718956800 7.9701 1718964000 7.9254 1718971200 7.9066 1718978400 7.8601 1718985600 8.2963 1718992800 8.3291 1719000000 8.2503 1719007200 8.3204 1719014400 8.2901 1719021600 8.0043 1719028800 8.4033 1719036000 8.3215 1719043200 8.3074 1719050400 8.2770 1719057600 8.2342 1719064800 8.3897 1719072000 8.2968 1719079200 8.2634 1719086400 8.2434 1719093600 8.2109 1719100800 8.1868 1719108000 8.1621 1719115200 8.1563 1719122400 8.1238 1719129600 8.1011 1719136800 8.0860 1719144000 8.0518 1719151200 8.4954 1719158400 8.4214 1719165600 8.3884 1719172800 8.3802 1719180000 8.3643 1719187200 8.3420 1719194400 8.3252 1719201600 8.3144 1719208800 8.2836 1719216000 8.2589 1719223200 8.2094 1719230400 8.3393 1719237600 8.2954 1719244800 8.2601 1719252000 8.2237 1719259200 8.3017 1719266400 8.2015 1719273600 8.1545 1719280800 8.1242 1719288000 8.1024 1719295200 8.0566 1719302400 8.0209 1719309600 7.9838 1719316800 7.9537 1719324000 7.9331 1719331200 7.9143 1719338400 7.8989 1719345600 7.8862 1719352800 8.2618 1719360000 8.2025 1719367200 8.1675 1719374400 8.1414 1719381600 8.0582 1719388800 7.9955 1719396000 7.9656 1719403200 7.9387 1719410400 7.9031 1719417600 7.8560 1719424800 7.8336 1719432000 7.7971 1719439200 7.7775 1719446400 7.7629 1719453600 7.7470 1719460800 7.7306 1719468000 8.1953 1719475200 8.2993 1719482400 8.2432 1719489600 8.1689 1719496800 8.1225 1719504000 8.0780 1719511200 8.0563 1719518400 8.4229 1719525600 8.3388 1719532800 8.3005 1719540000 8.2612 1719547200 8.2248 1719554400 8.1857 1719561600 8.1395 1719568800 8.1069 1719576000 8.0830 1719583200 8.0455 1719590400 8.0198 1719597600 7.9976 1719604800 7.9734 1719612000 7.9561 1719619200 7.9469 1719626400 7.9395 1719633600 7.9384 1719640800 7.9167 1719648000 7.8985 1719655200 7.8847 1719662400 7.8759 1719669600 7.8611 1719676800 7.8455 1719684000 8.2523 1719691200 8.3935 1719698400 8.3563 1719705600 8.3396 1719712800 8.3207 1719720000 8.3089 1719727200 8.2749 1719734400 8.2579 1719741600 8.2298 1719748800 8.2182 1719756000 8.2201 1719763200 8.1910 1719770400 8.1685 1719777600 8.2092 1719784800 6.6483 1719792000 7.6033 1719799200 7.5607 1719806400 7.5488 1719813600 7.5155 1719820800 7.4810 1719828000 7.4546 1719835200 7.4318 1719842400 7.4055 1719849600 7.3864 1719856800 7.3602 1719864000 7.3520 1719871200 6.7059 1719878400 6.8383 1719885600 6.8193 1719892800 6.8076 1719900000 6.7894 1719907200 6.7775 1719914400 6.7615 1719921600 6.7408 1719928800 6.7245 1719936000 6.7098 1719943200 6.6976 1719950400 6.6831 1719957600 6.6799 1719964800 6.6760 1719972000 6.6736 1719979200 6.6616 1719986400 6.6537 1719993600 6.6567 1720000800 6.6416 1720008000 6.6327 1720015200 6.6258 1720022400 6.6230 1720029600 6.6161 1720036800 6.6134 1720044000 8.3993 1720051200 8.3578 1720058400 8.4285 1720065600 8.3832 1720072800 8.3388 1720080000 8.2484 1720087200 8.1734 1720094400 8.1442 1720101600 8.0979 1720108800 8.0378 1720116000 8.0155 1720123200 8.0208 1720130400 8.3590 1720137600 8.3166 1720144800 8.2837 1720152000 8.2547 1720159200 8.3802 1720166400 8.3237 1720173600 8.2678 1720180800 7.0189 1720188000 6.7562 1720195200 6.7315 1720202400 6.7160 1720209600 6.7002 1720216800 6.6925 1720224000 6.6849 1720231200 6.6768 1720238400 6.6733 1720245600 6.6664 1720252800 6.6623 1720260000 6.6589 1720267200 6.6463 1720274400 6.6357 1720281600 6.6263 1720288800 6.7901 1720296000 6.7885 1720303200 6.7699 1720310400 6.7760 1720317600 6.7703 1720324800 6.7666 1720332000 6.7620 1720339200 6.7454 1720346400 6.7465 1720353600 6.7441 1720360800 6.7355 1720368000 6.7315 1720375200 6.7293 1720382400 6.7272 1720389600 6.7228 1720396800 6.7188 1720404000 6.7156 1720411200 6.7127 1720418400 6.7067 1720425600 6.7016 1720432800 6.6927 1720440000 6.6903 1720447200 6.6851 1720454400 6.6665 1720461600 6.6721 1720468800 6.6709 1720476000 6.6621 1720483200 6.6605 1720497600 6.6521 1720504800 6.6451 1720512000 6.6399 1720519200 6.6391 1720526400 6.6280 1720533600 6.6233 1720540800 6.6257 1720548000 6.6150 1720555200 6.6063 1720562400 6.5970 1720569600 6.5924 1720576800 6.6024 1720584000 6.5935 1720591200 6.5800 1720598400 6.5732 1720605600 6.5660 1720612800 6.5525 1720620000 6.5541 1720627200 6.5483 1720634400 6.5450 1720641600 6.5411 1720648800 6.5342 1720656000 6.5352 1720663200 6.5278 1720670400 6.5272 1720677600 6.5302 1720684800 6.5280 1720692000 6.5256 1720699200 6.5240 1720706400 6.5116 1720713600 6.5014 1720720800 6.5009 1720728000 6.4966 1720735200 6.4939 1720742400 6.4915 1720749600 6.4923 1720756800 6.4889 1720764000 6.4863 1720771200 6.4888 1720778400 6.4834 1720785600 6.4758 1720792800 6.4684 1720800000 6.4590 1720807200 6.4630 1720814400 6.4630 1720821600 6.4603 1720828800 6.4599 1720836000 6.4551 1720843200 6.4600 1720850400 6.4580 1720857600 6.4605 1720864800 6.4576 1720872000 6.4509 1720879200 6.4465 1720886400 6.4439 1720893600 6.4396 1720900800 6.4440 1720908000 6.4439 1720915200 6.4400 1720922400 6.4493 1720929600 6.4454 1720936800 6.4450 1720944000 6.4443 1720951200 6.4439 1720958400 6.4426 1720965600 6.4410 1720972800 6.4270 1720980000 6.4399 1720987200 6.4369 1720994400 6.4371 1721001600 6.4371 1721008800 6.4324 1721016000 6.4332 1721023200 6.4318 1721030400 8.3957 1721037600 8.3455 1721044800 8.2930 1721052000 8.2532 1721059200 8.2100 1721066400 8.1610 1721073600 8.1518 1721080800 8.1141 1721088000 8.0922 1721095200 8.4857 1721102400 8.4856 1721109600 8.3863 1721116800 8.3669 1721124000 8.2914 1721131200 8.2448 1721138400 8.1851 1721145600 8.1352 1721152800 8.0964 1721160000 8.0629 1721167200 8.0554 1721174400 8.0123 1721181600 7.9922 1721188800 7.9687 1721196000 7.9360 1721203200 8.4726 1721210400 8.3847 1721217600 8.3237 1721224800 8.2856 1721232000 8.1275 1721239200 8.1179 1721246400 8.0921 1721253600 8.1194 1721260800 8.0541 1721268000 8.0247 1721275200 7.9846 1721282400 7.9464 1721289600 7.9041 1721296800 7.8733 1721304000 7.8796 1721311200 7.8449 1721318400 7.9108 1721383200 8.1446 1721390400 8.3799 1721397600 8.3363 1721404800 8.2973 1721412000 8.2704 1721419200 8.2461 1721426400 8.2337 1721433600 8.2141 1721440800 8.2034 1721448000 8.1967 1721455200 8.1777 1721462400 8.1594 1721469600 8.1549 1721476800 8.1435 1721484000 8.1338 1721491200 8.1154 1721498400 8.1056 1721505600 8.0994 1721512800 8.0882 1721520000 8.0842 1721527200 8.0791 1721534400 8.0689 1721541600 8.0645 1721548800 8.0530 1721556000 8.0411 1721563200 8.0382 1721570400 8.0300 1721577600 8.0249 1721584800 8.0159 1721592000 8.0113 1721599200 8.0087 1721606400 8.0007 1721613600 7.9973 1721620800 7.9954 1721628000 7.9849 1721635200 7.9794 1721642400 7.9655 1721649600 7.9497 1721656800 7.9444 1721664000 7.9272 1721671200 7.9082 1721678400 7.9016 1721685600 7.8862 1721692800 7.8759 1721700000 7.8717 1721707200 7.8643 1721714400 8.3779 1721721600 8.3407 1721728800 8.3011 1721736000 8.2605 1721743200 8.2079 1721750400 8.1436 1721757600 8.0411 1721764800 8.0039 1721772000 7.9816 1721779200 7.7974 1721786400 7.7616 1721793600 7.7306 1721800800 7.6870 1721808000 8.4921 1721822400 8.3296 1721829600 8.2605 1721836800 8.2234 1721844000 8.1934 1721851200 8.1562 1721858400 8.1342 1721865600 8.2904 1721872800 8.2154 1721880000 8.1614 1721887200 8.1213 1721894400 8.0637 1721901600 8.0111 1721908800 8.3972 1721916000 8.3355 1721923200 8.2731 1721930400 8.2368 1721937600 8.2058 1721944800 8.1639 1721952000 8.1328 1721995200 8.2994 1722002400 8.2646 1722009600 8.2328 1722016800 8.2033 1722024000 8.1828 1722031200 8.1674 1722038400 8.1643 1722045600 8.1447 1722052800 8.1403 1722060000 8.1291 1722067200 8.1047 1722074400 8.0974 1722081600 8.0715 1722088800 8.0650 1722096000 6.4737 1722103200 6.5774 1722110400 6.5820 1722117600 6.5747 1722124800 6.5685 1722132000 6.5612 1722139200 6.5505 1722146400 6.5417 1722153600 6.5311 1722160800 6.5191 1722168000 6.4974 1722175200 6.5061 1722182400 6.4661 1722189600 6.4044 1722196800 6.3699 1722204000 6.3630 1722211200 8.3637 1722218400 8.3028 1722225600 8.2733 1722232800 8.2341 1722240000 8.1843 1722247200 8.1272 1722254400 8.0948 1722261600 8.0678 1722268800 8.0384 1722276000 8.0022 1722283200 7.9754 1722290400 7.9537 1722297600 7.9399 1722304800 7.9217 1722312000 8.3821 1722319200 8.3292 1722326400 8.2667 1722333600 8.2125 1722340800 8.1728 1722348000 8.1484 1722355200 8.1052 1722362400 8.0313 1722369600 7.9457 1722376800 7.9201 1722384000 7.9645 1722391200 7.9448 1722398400 7.9640 1722405600 7.9352 1722412800 7.9739 1722420000 7.8928 1722427200 7.8570 1722434400 7.8096 1722441600 7.7721 1722448800 7.7453 1722456000 7.7171 1722463200 7.6989 1722470400 7.6842 1722477600 7.6592 1722484800 7.6418 1722492000 7.6229 1722499200 7.5870 1722506400 7.5727 1722513600 7.5582 1722520800 7.5350 1722528000 7.5248 1722535200 7.4968 1722542400 7.4854 1722549600 8.0435 1722556800 7.9904 1722564000 7.9519 1722571200 7.9280 1722578400 7.9037 1722585600 7.8852 1722592800 7.8526 1722600000 8.3285 1722607200 8.2443 1722614400 8.1930 1722621600 8.1746 1722628800 8.1289 1722636000 8.0991 1722643200 8.0953 1722650400 8.0735 1722657600 8.0580 1722664800 8.0336 1722672000 8.0090 1722679200 7.9944 1722686400 7.9687 1722693600 7.9485 1722700800 7.9403 1722708000 7.9320 1722715200 7.9239 1722722400 7.9116 1722729600 7.9059 1722736800 7.8960 1722744000 7.8869 1722751200 8.4922 1722758400 8.4613 1722765600 8.4192 1722772800 8.4076 1722780000 8.3747 1722787200 8.3475 1722794400 8.3236 1722801600 8.3074 1722808800 8.2928 1722816000 8.2826 1722823200 8.5048 1722830400 8.4713 1722837600 8.4959 1722844800 8.3693 1722852000 8.3256 1722859200 8.2831 1722866400 8.2449 1722873600 8.1960 1722880800 8.1701 1722888000 8.4753 1722895200 8.4159 1722902400 8.3781 1722909600 8.3389 1722916800 8.3131 1722924000 8.2771 1722931200 8.2334 1722938400 8.2039 1722945600 8.1793 1722952800 8.1325 1722960000 8.1035 1722967200 8.0680 1722974400 8.0317 1722981600 8.0094 1722988800 7.9988 1722996000 7.9791 1723003200 7.9668 1723010400 7.9556 1723017600 7.9314 1723024800 7.8947 1723032000 7.8805 1723039200 7.8556 1723046400 7.9186 1723053600 7.8967 1723060800 7.8734 1723068000 7.8585 1723075200 7.8468 1723082400 7.8140 1723089600 7.7988 1723096800 7.7712 1723104000 7.7522 1723111200 7.7360 1723118400 7.7237 1723125600 7.7072 1723132800 7.6881 1723140000 7.6739 1723147200 7.6610 1723154400 7.6575 1723161600 7.6467 1723168800 7.6328 1723176000 7.6201 1723183200 7.6061 1723190400 7.5886 1723197600 7.5784 1723204800 7.5784 1723212000 7.5662 1723219200 7.5471 1723226400 7.5458 1723233600 7.5315 1723240800 7.5220 1723248000 7.5230 1723255200 7.5150 1723262400 7.5105 1723269600 7.5035 1723276800 7.5015 1723284000 7.8202 1723291200 7.8071 1723298400 8.1970 1723305600 8.1519 1723312800 8.1247 1723320000 8.1098 1723327200 8.0904 1723334400 7.0829 1723341600 8.4507 1723348800 8.4186 1723356000 8.3937 1723363200 8.3634 1723370400 8.3398 1723377600 8.3248 1723384800 8.2970 1723392000 8.2641 1723399200 8.2517 1723406400 8.2378 1723413600 8.2208 1723420800 8.3459 1723428000 8.3438 1723435200 8.3446 1723442400 8.3116 1723449600 8.2774 1723456800 8.2365 1723464000 8.1927 1723471200 8.1579 1723478400 8.1222 1723485600 8.0812 1723492800 8.0534 1723500000 8.0142 1723507200 7.9883 1723514400 7.9639 1723521600 7.9434 1723528800 7.9024 1723543200 7.8635 1723550400 7.8448 1723557600 7.8260 1723564800 7.7935 1723572000 7.7733 1723579200 7.7508 1723586400 7.7457 1723593600 7.7398 1723600800 7.7229 1723608000 7.7199 1723615200 8.5027 1723622400 8.4100 1723629600 8.1997 1723636800 8.1555 1723644000 8.0948 1723651200 8.0634 1723658400 8.0330 1723665600 7.9978 1723672800 7.9766 1723680000 7.9635 1723687200 7.9375 1723694400 7.9263 1723701600 7.8958 1723708800 7.8651 1723716000 8.3782 1723723200 8.3228 1723730400 8.2719 1723737600 8.2116 1723744800 8.1539 1723752000 8.1254 1723759200 8.0873 1723766400 8.0642 1723773600 8.0474 1723780800 8.0303 1723788000 7.9971 1723795200 7.9805 1723802400 7.9560 1723809600 7.9389 1723816800 7.9214 1723824000 7.8923 1723831200 7.8820 1723838400 7.8565 1723845600 7.8439 1723852800 7.8428 1723860000 7.7146 1723867200 7.6471 1723874400 7.5930 1723881600 7.5889 1723888800 7.5835 1723896000 7.5748 1723903200 7.5658 1723910400 7.5622 1723917600 8.3241 1723924800 8.2566 1723932000 8.2330 1723939200 8.2069 1723946400 8.1876 1723953600 8.1678 1723960800 8.1530 1723968000 8.1326 1723975200 8.1106 1723982400 8.0841 1723989600 8.0630 1723996800 8.0474 1724004000 8.0351 1724011200 8.0113 1724018400 7.9905 1724025600 8.0198 1724032800 8.0109 1724040000 7.9938 1724047200 7.9849 1724054400 7.9540 1724061600 7.9315 1724068800 7.9140 1724076000 7.8942 1724083200 7.8669 1724090400 7.8479 1724097600 7.8200 1724104800 7.7957 1724112000 7.7790 1724119200 7.7699 1724126400 7.7602 1724133600 7.7214 1724140800 7.7052 1724148000 7.6874 1724155200 7.6888 1724162400 7.6706 1724169600 7.6513 1724176800 7.6381 1724184000 7.6184 1724191200 7.6173 1724198400 7.6014 1724205600 7.5953 1724212800 7.5860 1724220000 7.5739 1724227200 7.5511 1724234400 7.5402 1724241600 7.5276 1724248800 7.5085 1724256000 7.4976 1724263200 7.4837 1724270400 7.4779 1724277600 7.4754 1724284800 7.4651 1724292000 7.4579 1724299200 7.4345 1724306400 7.4270 1724313600 7.4031 1724320800 7.3974 1724328000 7.3837 1724335200 7.3759 1724342400 7.3664 1724349600 7.3540 1724356800 7.3463 1724364000 7.3386 1724371200 8.2910 1724378400 8.2141 1724385600 8.1756 1724392800 8.1432 1724400000 8.1075 1724407200 8.0794 1724414400 8.0385 1724421600 8.0027 1724428800 7.9700 1724436000 7.9421 1724443200 7.9224 1724450400 7.9049 1724457600 7.8282 1724464800 7.7440 1724472000 7.7345 1724479200 7.7133 1724486400 7.7058 1724493600 7.7079 1724500800 7.6848 1724508000 7.6735 1724515200 8.2252 1724522400 8.3776 1724529600 8.3437 1724536800 8.3159 1724544000 8.2909 1724551200 8.2776 1724558400 8.2622 1724565600 8.2357 1724572800 8.2131 1724580000 8.1463 1724587200 8.1317 1724594400 8.2285 1724601600 8.1954 1724608800 8.1725 1724616000 8.1510 1724623200 8.1383 1724630400 8.1253 1724637600 8.1100 1724644800 8.0970 1724652000 8.0499 1724659200 8.0204 1724666400 8.0053 1724673600 7.9889 1724680800 7.9611 1724688000 8.2618 1724695200 8.2075 1724702400 8.1783 1724709600 8.1558 1724716800 8.1301 1724724000 8.1106 1724731200 8.0926 1724738400 7.8404 1724745600 8.2241 1724752800 8.1624 1724760000 8.1270 1724767200 8.0930 1724774400 8.0599 1724781600 8.0341 1724788800 8.0021 1724796000 7.9771 1724803200 7.9626 1724810400 7.9432 1724817600 7.9507 1724824800 7.9284 1724832000 7.8959 1724839200 7.8830 1724846400 7.8705 1724853600 7.8468 1724860800 8.1859 1724868000 8.1386 1724875200 8.1110 1724882400 8.0820 1724889600 8.0566 1724896800 8.0303 1724904000 8.0188 1724911200 7.9899 1724918400 7.9629 1724925600 7.9378 1724932800 7.9295 1724940000 7.9079 1724947200 7.8590 1724954400 7.8449 1724961600 7.8226 1724968800 7.8178 1724976000 7.7932 1724983200 7.7726 1724990400 8.4851 1724997600 8.4200 1725004800 8.3691 1725012000 8.2840 1725019200 8.2460 1725026400 8.1896 1725033600 8.5056 1725040800 8.4477 1725048000 8.4097 1725055200 8.3821 1725062400 8.3644 1725069600 8.3475 1725076800 8.3252 1725084000 8.2967 1725091200 8.2818 1725098400 8.2723 1725105600 8.2527 1725112800 8.2314 1725120000 8.2171 1725127200 8.2863 1725134400 8.2453 1725141600 8.2232 1725148800 8.2091 1725156000 8.1888 1725163200 8.1840 1725170400 8.1344 1725177600 8.1391 1725184800 8.1229 1725192000 8.1137 1725199200 8.0924 1725206400 8.0775 1725213600 8.0623 1725220800 8.0600 1725228000 8.0474 1725235200 8.0400 1725242400 8.0281 1725249600 8.0187 1725256800 8.0024 1725264000 7.9848 1725271200 7.9657 1725278400 7.9604 1725285600 8.3182 1725292800 8.2630 1725300000 8.2295 1725307200 8.2028 1725314400 8.1774 1725321600 8.1488 1725328800 8.1305 1725336000 8.1174 1725343200 8.0835 1725350400 8.0393 1725357600 8.0052 1725364800 7.9912 1725372000 7.9692 1725379200 7.9475 1725386400 7.9323 1725393600 8.3306 1725400800 8.2823 1725408000 8.2437 1725415200 8.2043 1725422400 8.1816 1725429600 8.1391 1725436800 7.9358 1725444000 7.8743 1725451200 7.8416 1725458400 7.7902 1725465600 7.7572 1725472800 7.7270 1725480000 7.7157 1725487200 7.7566 1725494400 8.4576 1725501600 8.4802 1725508800 8.5344 1725516000 8.4272 1725523200 8.2580 1725530400 8.3939 1725537600 8.3523 1725544800 8.3008 1725552000 8.2525 1725559200 8.2148 1725566400 8.2511 1725573600 8.1853 1725580800 8.1345 1725588000 8.1078 1725595200 8.0878 1725602400 8.0584 1725609600 8.0126 1725616800 7.9914 1725624000 7.9690 1725631200 7.9406 1725638400 7.9136 1725645600 7.8900 1725652800 7.8780 1725660000 7.8620 1725667200 7.9971 1725674400 8.3329 1725681600 8.3046 1725688800 8.2546 1725696000 8.2167 1725703200 8.1971 1725710400 8.1664 1725717600 8.1468 1725724800 8.1182 1725732000 8.1034 1725739200 8.0833 1725746400 8.0213 1725753600 8.3762 1725760800 8.3178 1725768000 8.2987 1725775200 8.2592 1725782400 8.2350 1725789600 8.2109 1725796800 8.1989 1725804000 8.1728 1725811200 8.1473 1725818400 8.1443 1725825600 8.1330 1725832800 8.1110 1725840000 8.1055 1725847200 8.3621 1725854400 8.3331 1725861600 8.2851 1725868800 8.2386 1725876000 8.2054 1725883200 8.1810 1725890400 8.1410 1725897600 8.0883 1725904800 8.0657 1725912000 8.0246 1725919200 8.0580 1725926400 8.2662 1725933600 8.2273 1725940800 8.2049 1725948000 8.1529 1725955200 8.1365 1725962400 8.0949 1725969600 8.3076 1725976800 8.2615 1725984000 8.2152 1725991200 8.1696 1725998400 8.2694 1726005600 8.2208 1726012800 7.7665 1726020000 8.3217 1726027200 8.2822 1726034400 8.5099 1726041600 8.4415 1726048800 8.4066 1726056000 8.2984 1726063200 8.5397 1726070400 8.4432 1726077600 8.3764 1726084800 8.3404 1726092000 8.2905 1726099200 8.3265 1726106400 8.2780 1726113600 8.4292 1726120800 8.3876 1726128000 8.3625 1726135200 8.0335 1726142400 8.0131 1726149600 8.0029 1726156800 7.9724 1726164000 7.9610 1726171200 7.9536 1726178400 7.9423 1726185600 7.9401 1726192800 7.9207 1726200000 7.9246 1726207200 7.9174 1726214400 7.9009 1726221600 7.9010 1726228800 7.8891 1726236000 7.8745 1726243200 7.8661 1726250400 7.8534 1726257600 7.8522 1726264800 7.8438 1726272000 7.8402 1726279200 7.8412 1726286400 7.7938 1726293600 7.7743 1726300800 7.7732 1726308000 7.7664 1726315200 7.7584 1726322400 7.6828 1726329600 7.6590 1726336800 7.6358 1726344000 7.6170 1726351200 7.6084 1726358400 7.6103 1726365600 7.6042 1726372800 7.5984 1726380000 7.5977 1726387200 7.5940 1726394400 7.5894 1726401600 7.5850 1726408800 7.5853 1726416000 7.5825 1726423200 7.5802 1726430400 7.5858 1726437600 7.5796 1726444800 7.5732 1726452000 7.5733 1726459200 7.5796 1726466400 7.5651 1726473600 7.5698 1726480800 7.5622 1726488000 7.5620 1726495200 7.5468 1726502400 7.5036 1726509600 7.4833 1726516800 7.4848 1726524000 7.4828 1726531200 7.4901 1726538400 7.4778 1726545600 7.4812 1726552800 7.4612 1726560000 7.4563 1726567200 7.4496 1726574400 7.4453 1726581600 7.4464 1726588800 7.4298 1726596000 7.4291 1726603200 7.4295 1726610400 7.4262 1726617600 7.4253 1726624800 7.4327 1726632000 7.4249 1726639200 7.4213 1726646400 7.4177 1726653600 7.4088 1726660800 7.4072 1726668000 7.4077 1726675200 7.3985 1726682400 7.4031 1726689600 7.3905 1726696800 7.4010 1726704000 7.4045 1726711200 7.3977 1726718400 7.4054 1726725600 7.3955 1726732800 7.3852 1726740000 7.3953 1726747200 7.3869 1726754400 7.3850 1726761600 8.4025 1726768800 8.3520 1726776000 8.3078 1726783200 8.5453 1726790400 8.4524 1726797600 8.4248 1726804800 8.3756 1726812000 8.3419 1726819200 8.3087 1726826400 8.2618 1726833600 8.2429 1726840800 8.2193 1726848000 8.1656 1726855200 8.1429 1726862400 8.1213 1726869600 8.1102 1726876800 8.0946 1726884000 8.0759 1726891200 8.0710 1726898400 8.0578 1726905600 8.0446 1726912800 8.0252 1726920000 8.0110 1726927200 8.0020 1726934400 7.9847 1726941600 7.9716 1726948800 7.9669 1726956000 7.9608 1726963200 7.9585 1726970400 7.9514 1726977600 7.9446 1726984800 7.9361 1726992000 7.9215 1726999200 7.9183 1727006400 8.3841 1727013600 8.3106 1727020800 8.2817 1727028000 8.2255 1727035200 8.2024 1727042400 8.1900 1727049600 8.1676 1727056800 8.1547 1727064000 8.1315 1727071200 8.1078 1727078400 8.0900 1727085600 8.0561 1727092800 7.9973 1727100000 8.0348 1727107200 7.9534 1727114400 7.9240 1727121600 7.8929 1727128800 7.8685 1727136000 7.8559 1727143200 7.8302 1727150400 7.8108 1727157600 7.7957 1727164800 8.3278 1727172000 8.1945 1727179200 8.0433 1727186400 7.9693 1727193600 7.9522 1727200800 8.4530 1727208000 8.4002 1727215200 8.3693 1727222400 8.3301 1727229600 8.2779 1727236800 8.2499 1727244000 8.2153 1727251200 8.1679 1727258400 8.1113 1727265600 7.9168 1727272800 7.8789 1727280000 7.8550 1727287200 7.8392 1727294400 7.8162 1727301600 7.7855 1727308800 7.7645 1727316000 8.4322 1727323200 8.4209 1727330400 8.3800 1727337600 8.3203 1727344800 8.2904 1727352000 8.2683 1727359200 8.2397 1727366400 8.2236 1727373600 8.2107 1727380800 8.1872 1727388000 8.1762 1727395200 8.1561 1727402400 8.4432 1727409600 8.3874 1727416800 8.2863 1727424000 8.2440 1727431200 8.2131 1727438400 8.1630 1727445600 8.1212 1727452800 8.0880 1727460000 8.0640 1727467200 8.0343 1727474400 8.0121 1727481600 7.9988 1727488800 7.9815 1727496000 7.9703 1727503200 7.9420 1727510400 8.3377 1727517600 8.3110 1727524800 8.2837 1727532000 8.2442 1727539200 8.2130 1727546400 7.9151 1727553600 8.2791 1727560800 8.4459 1727568000 8.4804 1727575200 8.4510 1727582400 8.4011 1727589600 8.3879 1727596800 8.3395 1727604000 8.3192 1727611200 8.2973 1727618400 8.2686 1727625600 8.2489 1727632800 8.2252 1727640000 8.2030 1727647200 8.1976 1727654400 8.1837 1727661600 8.1719 1727668800 8.1522 1727676000 8.1397 1727683200 8.1111 1727690400 8.0879 1727697600 8.0504 1727704800 8.0318 1727712000 8.0055 1727719200 8.5092 1727726400 8.2910 1727733600 8.1820 1727740800 8.0945 1727748000 8.0198 1727755200 8.0009 1727762400 7.9855 1727769600 8.1065 1727776800 8.4017 1727784000 8.3615 1727791200 8.3407 1727798400 8.3567 1727805600 8.3061 1727812800 8.2683 1727820000 8.2247 1727827200 8.2032 1727834400 8.4082 1727841600 6.1993 1727848800 6.1847 1727856000 6.1713 1727863200 6.1673 1727870400 6.1551 1727877600 6.1441 1727884800 6.1360 1727892000 6.1231 1727899200 6.1154 1727906400 6.1096 1727913600 6.1337 1727920800 6.1261 1727928000 6.1194 1727935200 6.1155 1727942400 6.1052 1727949600 6.1046 1727956800 6.0971 1727964000 6.0958 1727971200 6.0914 1727978400 6.0837 1727985600 6.0818 1727992800 8.3379 1728000000 8.3007 1728007200 8.2529 1728014400 8.3867 1728021600 8.3314 1728028800 8.2752 1728036000 8.2418 1728043200 8.2127 1728050400 8.1743 1728057600 8.1440 1728064800 8.1186 1728072000 8.0805 1728079200 8.0543 1728086400 8.0453 1728093600 8.0155 1728100800 8.0065 1728108000 7.9981 1728115200 7.9873 1728122400 7.9898 1728129600 7.9809 1728136800 7.9659 1728144000 7.9545 1728151200 7.9831 1728158400 7.9791 1728165600 8.4475 1728172800 8.4258 1728180000 8.3869 1728187200 8.3682 1728194400 8.3481 1728201600 8.3237 1728208800 8.3050 1728216000 8.2990 1728223200 8.2834 1728230400 8.2705 1728237600 8.2596 1728244800 8.2350 1728252000 8.2225 1728259200 8.2128 1728266400 8.1993 1728273600 8.1905 1728280800 8.1814 1728288000 8.1641 1728295200 8.1348 1728302400 8.1175 1728309600 8.0972 1728316800 8.0744 1728324000 8.0524 1728331200 8.0452 1728338400 8.0291 1728345600 8.0152 1728352800 8.0185 1728360000 8.0042 1728367200 7.9769 1728374400 7.9658 1728381600 7.9500 1728388800 7.9342 1728396000 7.8817 1728403200 7.8629 1728410400 7.8502 1728417600 7.8346 1728424800 7.8293 1728432000 7.8258 1728439200 8.5348 1728446400 8.4564 1728453600 8.4099 1728460800 7.7111 1728468000 6.8749 1728475200 6.8495 1728482400 6.8322 1728489600 6.8230 1728496800 6.8183 1728504000 6.8154 1728511200 6.8056 1728518400 8.3374 1728525600 8.2875 1728532800 8.2517 1728540000 8.1871 1728547200 8.1497 1728554400 8.1018 1728561600 8.0792 1728568800 8.0441 1728576000 8.0207 1728583200 7.9913 1728590400 7.9641 1728597600 6.7181 1728604800 6.7146 1728612000 6.7187 1728619200 6.7052 1728626400 6.7028 1728633600 6.6959 1728640800 6.6850 1728648000 6.6852 1728655200 6.6797 1728662400 6.6650 1728669600 6.6583 1728676800 6.6591 1728684000 6.6467 1728691200 6.6508 1728698400 6.6086 1728705600 6.6083 1728712800 6.6050 1728720000 6.6005 1728727200 6.5912 1728734400 6.5903 1728741600 6.5862 1728748800 6.5821 1728756000 6.5823 1728763200 6.5791 1728770400 6.5810 1728777600 6.5698 1728784800 6.5729 1728792000 6.5714 1728799200 6.5642 1728806400 6.5666 1728813600 6.5671 1728820800 6.5613 1728828000 6.5566 1728835200 6.5531 1728842400 8.1782 1728849600 8.2193 1728856800 8.1137 1728864000 8.0322 1728871200 7.9833 1728878400 7.9665 1728885600 7.9414 1728892800 7.9111 1728900000 7.9005 1728907200 7.8826 1728914400 7.8453 1728921600 7.8225 1728928800 7.7987 1728936000 7.7805 1728943200 7.7577 1728950400 8.5083 1728957600 8.4527 1728964800 8.4303 1728972000 8.3760 1728979200 8.3240 1728986400 8.2878 1728993600 8.2650 1729000800 8.2232 1729008000 8.1897 1729015200 8.1569 1729022400 8.1317 1729029600 8.1158 1729036800 8.0906 1729044000 8.0745 1729051200 8.0653 1729058400 8.0389 1729065600 8.0078 1729072800 7.0426 1729080000 8.2606 1729087200 8.2016 1729094400 8.1613 1729101600 8.1207 1729108800 8.0839 1729116000 8.0351 1729123200 8.5549 1729130400 8.5110 1729137600 8.4723 1729144800 8.4290 1729152000 8.3688 1729159200 8.3313 1729166400 8.2961 1729173600 8.2334 1729180800 8.2017 1729188000 8.1684 1729195200 8.1334 1729202400 8.1071 1729209600 8.0826 1729216800 8.0710 1729224000 8.4549 1729231200 8.4186 1729238400 8.3822 1729245600 8.3590 1729252800 8.3083 1729260000 8.2578 1729267200 8.2079 1729274400 8.1726 1729281600 8.1448 1729288800 8.1434 1729296000 8.1305 1729303200 8.1197 1729310400 8.0365 1729317600 8.0673 1729324800 8.0578 1729332000 8.0430 1729339200 8.0287 1729346400 8.0160 1729353600 8.0078 1729360800 7.9902 1729368000 7.9768 1729375200 7.9574 1729382400 7.9533 1729389600 7.9449 1729396800 7.9441 1729404000 7.9353 1729411200 7.9356 1729418400 7.9185 1729425600 7.9067 1729432800 7.9028 1729440000 7.9041 1729447200 7.8864 1729454400 7.8870 1729461600 7.8495 1729468800 7.7175 1729476000 7.6701 1729483200 7.6228 1729490400 7.6151 1729497600 7.6001 1729504800 7.5931 1729512000 7.5960 1729519200 8.3644 1729526400 8.3131 1729533600 8.2659 1729540800 8.2143 1729548000 8.1733 1729555200 8.1235 1729562400 8.0955 1729569600 8.0666 1729576800 8.0365 1729584000 8.3437 1729591200 8.3282 1729598400 8.2706 1729605600 8.2209 1729612800 8.1596 1729620000 8.1346 1729627200 8.0877 1729634400 8.0566 1729641600 8.0380 1729648800 8.0342 1729656000 8.0109 1729663200 7.9788 1729670400 8.2200 1729677600 8.1771 1729684800 7.8961 1729692000 7.8651 1729699200 7.8417 1729706400 7.8342 1729713600 7.8245 1729720800 8.1527 1729728000 8.1190 1729735200 8.5470 1729742400 8.4857 1729749600 8.4375 1729756800 8.3659 1729764000 8.3345 1729771200 8.2968 1729778400 8.2363 1729785600 8.2052 1729792800 8.1737 1729800000 8.1377 1729807200 8.1186 1729814400 8.1103 1729821600 8.0743 1729828800 8.0687 1729836000 7.5845 1729843200 7.5547 1729850400 8.5050 1729857600 8.4442 1729864800 8.3794 1729872000 8.3700 1729879200 8.3427 1729886400 8.3396 1729893600 8.2807 1729900800 8.4092 1729908000 8.3474 1729915200 8.3165 1729922400 8.2859 1729929600 8.2571 1729936800 8.2041 1729944000 8.1843 1729951200 8.1569 1729958400 8.1315 1729965600 8.3958 1729972800 8.3425 1729980000 8.3160 1729987200 8.2970 1729994400 8.2717 1730001600 8.2565 1730008800 8.2356 1730016000 8.2098 1730023200 8.1960 1730030400 8.1771 1730037600 8.1628 1730044800 8.1205 1730052000 8.1167 1730059200 8.1071 1730066400 8.0965 1730073600 8.0873 1730080800 8.0822 1730088000 8.0747 1730095200 8.0656 1730102400 8.0347 1730109600 8.0175 1730116800 7.9915 1730124000 7.9770 1730131200 7.9555 1730138400 7.9373 1730145600 7.9168 1730152800 7.9061 1730160000 7.8766 1730167200 7.8692 1730174400 7.8733 1730181600 8.5965 1730188800 8.5098 1730196000 8.4648 1730203200 8.4252 1730210400 8.3827 1730217600 8.3388 1730224800 8.3002 1730232000 8.2677 1730239200 8.2463 1730246400 8.1847 1730253600 8.1235 1730260800 8.1010 1730268000 8.0769 1730275200 8.0501 1730282400 8.0245 1730289600 8.0065 1730296800 7.9809 1730304000 7.9688 1730311200 7.9433 1730318400 7.9228 1730325600 7.9105 1730332800 7.8420 1730340000 7.8183 1730347200 7.8086 1730354400 7.8006 1730361600 8.4521 1730368800 8.3817 1730376000 8.3441 1730383200 8.2887 1730390400 7.8949 1730397600 8.2612 1730404800 8.2130 1730412000 8.1843 1730419200 8.1634 1730426400 8.1353 1730433600 8.1150 1730440800 8.0999 1730448000 8.3237 1730455200 8.2608 1730462400 8.2105 1730469600 8.1717 1730476800 7.8848 1730484000 8.0301 1730491200 8.2339 1730498400 8.2027 1730505600 8.1884 1730512800 8.1770 1730520000 8.1634 1730527200 8.1407 1730534400 8.0949 1730541600 8.0806 1730548800 8.2969 1730556000 8.2442 1730563200 8.2127 1730570400 8.1939 1730577600 8.1703 1730584800 8.1540 1730592000 8.1407 1730599200 8.1151 1730606400 8.1036 1730613600 8.0948 1730620800 8.0815 1730628000 8.0734 1730635200 8.0588 1730642400 8.0397 1730649600 8.0301 1730656800 8.0199 1730664000 8.0010 1730721600 8.5234 1730728800 8.4617 1730736000 8.4176 1730743200 8.3878 1730750400 8.3473 1730757600 8.3151 1730764800 8.2927 1730772000 8.2583 1730779200 8.2351 1730786400 8.2173 1730793600 8.1748 1730800800 8.1507 1730808000 8.1149 1730815200 8.0883 1730822400 8.0651 1730829600 8.0364 1730836800 8.0158 1730844000 8.0077 1730851200 7.9948 1730858400 7.9677 1730865600 7.9601 1730872800 7.9414 1730880000 7.9269 1730887200 7.9161 1730894400 8.3106 1730901600 8.2511 1730908800 8.2048 1730916000 8.1744 1730923200 8.1277 1730930400 8.0877 1730937600 8.0613 1730944800 8.0242 1730952000 8.4882 1730959200 8.4426 1730966400 8.3709 1730973600 8.3241 1730980800 8.2793 1730988000 8.2227 1730995200 8.2019 1731002400 8.1673 1731009600 8.1386 1731016800 8.5086 1731024000 8.3959 1731031200 8.3522 1731038400 8.3308 1731045600 8.2700 1731052800 8.2369 1731060000 8.2021 1731067200 8.1734 1731074400 8.1399 1731081600 8.4246 1731088800 8.3765 1731096000 8.3551 1731103200 8.3066 1731110400 8.5667 1731117600 8.5252 1731124800 8.4999 1731132000 8.4602 1731139200 8.3023 1731146400 8.2568 1731153600 8.2143 1731160800 8.1721 1731168000 8.1536 1731175200 8.1343 1731182400 8.1262 1731189600 8.0914 1731196800 8.0698 1731204000 8.0578 1731211200 8.0475 1731218400 8.0402 1731225600 8.5581 1731232800 8.5214 1731240000 8.4947 1731247200 8.4653 1731254400 8.4368 1731261600 8.4107 1731268800 8.3894 1731276000 8.3760 1731283200 8.3622 1731290400 8.3475 1731297600 8.3327 1731304800 8.3137 1731312000 8.3088 1731319200 8.2497 1731326400 8.2066 1731333600 8.1745 1731340800 8.1339 1731348000 8.1031 1731355200 8.0714 1731362400 8.0473 1731369600 8.0230 1731376800 7.7002 1731384000 7.6654 1731391200 7.6337 1731398400 7.5835 1731405600 7.5542 1731412800 6.4697 1731420000 6.4549 1731427200 6.4400 1731434400 6.4286 1731441600 6.4186 1731448800 6.4180 1731456000 6.4099 1731463200 6.4224 1731470400 6.4201 1731477600 6.4177 1731484800 6.4100 1731492000 6.3994 1731499200 6.3878 1731506400 6.3805 1731513600 6.3741 1731520800 6.3643 1731528000 6.3629 1731535200 6.3599 1731542400 6.3607 1731549600 6.3639 1731556800 6.3574 1731564000 6.3526 1731571200 6.3407 1731578400 6.3372 1731585600 6.3353 1731592800 6.3320 1731600000 6.3281 1731607200 6.3272 1731614400 6.3183 1731621600 6.3217 1731628800 6.3109 1731636000 6.3148 1731643200 6.3120 1731650400 6.3047 1731657600 6.2901 1731664800 6.3901 1731672000 6.3832 1731679200 6.3843 1731686400 6.3836 1731693600 6.3788 1731700800 6.3748 1731708000 6.3740 1731715200 6.3747 1731722400 6.3695 1731729600 6.3680 1731736800 6.3660 1731744000 6.3679 1731751200 6.3604 1731758400 6.3621 1731765600 6.3586 1731772800 6.3562 1731780000 6.3543 1731787200 6.3533 1731794400 6.3537 1731801600 6.3532 1731808800 6.3474 1731816000 6.3510 1731823200 6.3477 1731830400 6.3468 1731837600 6.3414 1731844800 6.3398 1731852000 6.3369 1731859200 6.3380 1731866400 6.3391 1731873600 6.3311 1731880800 6.3300 1731888000 6.3348 1731895200 6.3395 1731902400 6.3355 1731909600 6.3351 1731916800 6.3356 1731924000 6.3312 1731931200 8.5334 1731938400 8.4728 1731945600 8.4288 1731952800 8.3833 1731960000 8.3376 1731967200 8.2644 1731974400 7.8193 1731981600 8.0264 1731988800 7.9834 1731996000 7.9593 1732003200 7.9282 1732010400 7.8927 1732017600 8.4098 1732024800 8.3754 1732032000 8.3204 1732039200 8.2687 1732046400 8.2212 1732053600 8.1974 1732060800 6.8112 1732068000 6.7993 1732075200 6.7949 1732082400 8.3499 1732089600 8.3736 1732096800 8.3122 1732104000 8.2700 1732111200 8.2307 1732118400 8.1893 1732125600 8.1493 1732132800 8.1241 1732140000 8.1055 1732147200 8.0756 1732154400 8.0509 1732161600 8.0444 1732168800 8.0172 1732176000 7.9632 1732183200 7.9357 1732190400 7.9069 1732197600 7.8916 1732204800 8.4858 1732212000 8.3847 1732219200 8.3207 1732226400 8.2560 1732233600 8.2141 1732240800 8.1806 1732248000 8.1559 1732255200 8.1278 1732262400 8.1018 1732269600 8.0667 1732276800 8.0473 1732284000 8.0228 1732291200 7.9954 1732298400 7.9656 1732305600 7.9561 1732312800 7.9410 1732320000 6.6980 1732327200 6.6978 1732334400 6.6958 1732341600 6.6927 1732348800 6.6890 1732356000 6.6815 1732363200 6.6828 1732370400 6.6755 1732377600 6.6711 1732384800 6.6652 1732392000 6.6642 1732399200 6.6608 1732406400 6.6533 1732413600 6.6480 1732420800 6.6593 1732428000 6.6543 1732435200 6.6478 1732442400 6.6562 1732449600 6.6489 1732456800 6.6438 1732464000 6.6438 1732471200 6.6442 1732478400 6.6529 1732485600 8.5773 1732492800 8.5343 1732500000 8.5023 1732507200 8.4770 1732514400 8.4494 1732521600 8.4151 1732528800 8.3722 1732536000 8.3128 1732543200 8.2402 1732550400 8.2147 1732557600 8.1996 1732564800 8.1737 1732572000 8.1467 1732579200 8.1234 1732586400 7.9864 1732593600 8.5152 1732600800 8.4677 1732608000 8.4163 1732615200 8.3674 1732622400 8.3165 1732629600 8.2730 1732636800 8.2426 1732644000 8.2079 1732651200 8.1622 1732658400 8.1334 1732665600 8.1015 1732672800 8.0778 1732680000 8.0632 1732687200 8.0445 1732694400 8.2710 1732701600 8.2160 1732708800 8.1447 1732716000 8.0997 1732723200 8.0616 1732730400 8.0380 1732737600 7.9874 1732744800 7.9806 1732752000 7.9578 1732759200 7.9446 1732766400 7.9320 1732773600 7.9135 1732780800 7.8900 1732788000 8.3581 1732795200 8.1662 1732802400 8.1843 1732809600 8.1434 1732816800 7.9134 1732824000 8.4531 1732831200 8.3976 1732838400 8.3480 1732845600 8.3275 1732852800 8.3070 1732860000 8.2900 1732867200 8.2531 1732874400 8.2191 1732881600 7.8096 1732888800 8.2523 1732896000 8.1925 1732903200 8.1367 1732910400 8.0887 1732917600 8.0828 1732924800 8.0620 1732932000 8.0390 1732939200 8.0311 1732946400 8.0185 1732953600 7.9980 1732960800 8.0274 1732968000 8.2768 1732975200 8.2368 1732982400 8.2069 1732989600 8.1745 1732996800 8.1540 1733004000 8.1371 1733011200 8.1324 1733018400 8.0953 1733025600 8.0854 1733032800 8.0812 1733040000 8.0631 1733047200 8.0411 1733054400 8.0354 1733061600 8.0260 1733068800 8.0135 1733076000 8.0017 1733083200 7.9864 1733090400 7.9744 1733097600 7.9641 1733104800 7.9500 1733112000 7.9470 1733119200 7.9338 1733126400 7.9204 1733133600 7.9058 1733140800 8.2693 1733148000 8.2100 1733155200 8.1448 1733162400 8.0933 1733169600 8.0586 1733176800 8.0330 1733184000 8.1294 1733191200 8.5970 1733198400 8.5477 1733205600 8.5081 1733212800 8.4326 1733220000 8.3853 1733227200 8.3535 1733234400 8.3001 1733241600 8.2713 1733248800 8.2293 1733256000 8.1897 1733263200 8.2743 1733270400 8.2108 1733277600 8.1465 1733284800 8.1228 1733292000 8.0916 1733299200 8.0112 1733306400 7.9984 1733313600 7.9492 1733320800 8.2103 1733328000 8.2168 1733335200 8.1727 1733342400 8.1354 1733349600 8.0944 1733356800 8.0632 1733364000 8.0473 1733371200 8.0106 1733378400 7.9879 1733385600 7.9462 1733392800 7.9275 1733400000 8.3111 1733407200 8.2424 1733414400 8.1817 1733421600 8.1348 1733428800 8.0778 1733436000 8.0569 1733443200 8.0253 1733450400 8.0137 1733457600 7.9895 1733464800 7.9717 1733472000 8.5526 1733479200 8.5010 1733486400 8.6117 1733493600 8.5276 1733500800 7.7304 1733508000 8.5957 1733515200 8.4942 1733522400 8.4481 1733529600 8.4303 1733536800 8.3988 1733544000 8.3714 1733551200 8.3363 1733558400 8.2969 1733565600 8.2830 1733572800 8.2630 1733580000 8.2408 1733587200 8.2102 1733594400 8.1840 1733601600 8.1880 1733608800 8.1826 1733616000 8.1564 1733623200 8.5773 1733630400 8.5533 1733637600 8.5133 1733644800 8.4755 1733652000 8.4080 1733659200 8.3755 1733666400 8.3431 1733673600 8.3200 1733680800 8.3036 1733688000 8.2900 1733695200 8.2758 1733702400 8.2634 1733709600 8.2453 1733716800 8.2302 1733724000 8.2305 1733731200 8.2037 1733738400 8.1819 1733745600 8.1532 1733752800 8.1231 1733760000 8.0835 1733767200 8.0565 1733774400 8.0364 1733781600 8.0207 1733788800 7.9286 1733796000 7.8975 1733803200 7.8948 1733810400 7.8840 1733817600 7.8569 1733824800 7.7530 1733832000 7.7103 1733839200 7.6761 1733846400 7.6368 1733853600 7.6105 1733860800 7.5786 1733868000 7.5561 1733875200 8.1435 1733882400 8.1152 1733889600 8.1087 1733896800 8.3454 1733904000 7.2942 1733911200 8.2621 1733918400 8.2158 1733925600 8.1742 1733932800 8.1305 1733940000 8.0940 1733947200 8.3187 1733954400 8.3656 1733961600 8.2883 1733968800 8.2706 1733976000 8.2594 1733983200 8.2418 1733990400 8.2183 1733997600 8.1855 1734004800 8.1622 1734012000 8.1378 1734019200 8.1080 1734026400 8.0955 1734033600 8.3575 1734040800 8.3045 1734048000 7.8057 1734055200 8.3129 1734062400 8.2881 1734069600 8.2583 1734076800 8.2207 1734084000 8.1773 1734091200 8.1453 1734098400 8.0180 1734105600 8.2341 1734112800 8.1962 1734120000 8.1624 1734127200 8.1349 1734134400 8.1151 1734141600 8.1026 1734148800 7.7616 1734156000 8.4771 1734163200 8.4636 1734170400 8.4040 1734177600 8.3731 1734184800 8.3525 1734192000 8.3098 1734199200 8.2829 1734206400 8.2621 1734213600 8.2369 1734220800 8.2311 1734228000 8.2122 1734235200 8.1888 1734242400 8.1698 1734249600 8.1593 1734256800 8.1476 1734264000 8.1379 1734271200 8.1246 1734278400 8.1139 1734285600 8.1009 1734292800 8.0925 1734300000 8.0864 1734307200 8.0780 1734314400 8.0716 1734321600 8.0689 1734328800 8.0537 1734336000 8.0338 1734343200 8.0136 1734350400 7.9990 1734357600 7.9837 1734364800 7.9572 1734372000 7.9428 1734379200 7.9199 1734386400 7.9091 1734393600 7.9008 1734400800 7.8936 1734408000 7.8873 1734415200 7.8756 1734422400 7.8593 1734429600 7.8520 1734436800 7.8372 1734444000 7.8281 1734451200 7.8175 1734458400 7.7934 1734465600 7.7897 1734472800 7.7731 1734480000 7.7635 1734487200 7.7505 1734494400 7.7359 1734501600 7.7266 1734508800 7.7210 1734516000 7.7111 1734523200 7.7038 1734530400 7.6850 1734537600 7.6680 1734544800 7.6649 1734552000 7.6561 1734559200 7.6579 1734566400 7.6462 1734573600 7.6434 1734580800 8.0915 1734588000 8.0603 1734595200 8.0225 1734602400 7.9831 1734609600 7.9431 1734616800 7.9214 1734624000 7.8911 1734631200 7.8676 1734638400 7.8507 1734645600 7.8331 1734652800 7.8297 1734660000 7.8183 1734667200 7.7384 1734674400 7.7299 1734681600 7.6985 1734688800 7.6868 1734696000 7.6705 1734703200 7.6562 1734710400 7.6454 1734717600 7.6299 1734724800 7.6227 1734732000 7.6162 1734739200 7.6099 1734746400 7.6009 1734753600 7.5952 1734760800 7.5868 1734768000 7.5832 1734775200 7.5722 1734782400 7.5660 1734789600 7.5572 1734796800 7.5532 1734804000 8.3761 1734811200 8.3343 1734818400 8.3160 1734825600 8.3010 1734832800 8.2808 1734840000 8.2739 1734847200 8.2294 1734854400 8.2033 1734861600 8.1899 1734868800 8.1709 1734876000 8.1735 1734883200 8.1570 1734890400 8.1457 1734897600 8.1353 1734904800 8.1236 1734912000 8.1200 1734919200 8.1080 1734926400 8.0967 1734933600 8.0916 1734940800 8.0800 1734948000 8.0606 1734955200 7.4596 1734962400 7.4171 1734969600 7.6415 1734976800 7.6331 1734984000 7.6277 1734991200 7.6248 1734998400 7.6216 1735005600 7.6195 1735012800 7.6171 1735020000 7.6158 1735027200 7.6101 1735034400 7.6137 1735041600 7.6060 1735048800 7.6066 1735056000 7.5994 1735063200 7.5979 1735070400 7.5953 1735077600 7.5936 1735084800 7.5915 1735092000 7.5872 1735099200 7.5866 1735106400 7.5863 1735113600 7.5847 1735120800 7.5867 1735128000 7.5872 1735135200 7.5878 1735142400 7.5890 1735149600 7.5863 1735156800 7.5848 1735164000 7.5832 1735171200 7.5809 1735178400 7.5801 1735185600 7.5795 1735192800 7.5787 1735200000 7.5764 1735207200 7.5750 1735214400 7.5710 1735221600 7.5690 1735228800 7.5667 1735236000 7.5637 1735243200 7.5631 1735250400 7.5611 1735257600 7.5601 1735264800 7.5614 1735272000 7.5613 1735279200 7.5573 1735286400 7.5583 1735293600 7.5582 1735300800 7.5546 1735308000 7.5521 1735315200 7.5516 1735322400 7.5484 1735329600 7.5631 1735336800 7.5665 1735344000 7.5669 1735351200 7.5634 1735358400 7.5636 1735365600 7.5644 1735372800 7.5650 1735380000 7.5626 1735387200 7.5616 1735394400 7.5605 1735401600 7.5592 1735408800 7.5582 1735416000 7.5567 1735423200 7.5577 1735430400 7.5552 1735437600 7.5538 1735444800 7.5542 1735452000 7.5520 1735459200 7.5500 1735466400 7.5451 1735473600 7.5520 1735480800 7.5470 1735488000 7.5453 1735495200 7.5461 1735502400 7.5454 1735509600 7.5458 1735516800 7.5453 1735524000 7.5388 1735531200 7.5407 1735538400 7.5371 1735545600 7.5366 1735552800 7.5365 1735560000 7.5341 1735567200 7.5359 1735574400 7.5304 1735581600 7.5301 1735588800 7.5297 1735596000 7.5282 1735603200 7.5295 1735610400 7.5281 1735617600 7.5283 1735624800 7.5266 1735632000 7.5260 1735639200 7.5243 1735646400 7.5199 1735653600 7.5190 1735660800 7.5165 1735668000 7.5149 1735675200 7.5155 1735682400 7.5138 1735689600 7.5132 1735696800 7.5139 1735704000 7.5113 1735711200 7.5120 1735718400 7.5131 1735725600 7.5125 1735732800 7.5104 1735740000 7.5090 1735747200 7.5094 1735754400 7.5099 1735761600 7.5093 1735768800 7.5106 1735776000 7.5102 1735783200 7.5104 1735790400 7.5075 1735797600 7.5074 1735804800 7.5051 1735812000 7.5038 1735819200 7.5034 1735826400 7.5019 1735833600 7.4978 1735840800 7.4988 1735848000 7.4985 1735855200 7.4987 1735862400 7.4980 1735869600 7.4968 1735876800 7.4952 1735884000 7.4973 1735891200 7.4957 1735898400 7.4928 1735905600 7.4987 1735912800 7.5104 1735920000 7.5123 1735927200 7.5075 1735934400 7.5068 1735941600 7.5042 1735948800 7.5027 1735956000 7.5028 1735963200 7.5018 1735970400 7.5162 1735977600 7.5132 1735984800 7.5127 1735992000 7.5123 1735999200 7.5118 1736006400 7.5092 1736013600 7.5080 1736020800 7.5073 1736028000 7.5074 1736035200 7.5099 1736042400 7.5053 1736049600 7.5069 1736056800 7.5046 1736064000 7.5055 1736071200 7.5035 1736078400 7.5007 1736085600 7.4959 1736092800 7.4945 1736100000 7.4963 1736107200 7.4972 1736114400 7.4981 1736121600 7.4969 1736128800 7.4968 1736136000 7.4846 1736143200 7.4942 1736150400 7.4901 1736157600 7.4918 1736164800 7.4882 1736172000 7.4866 1736179200 7.4836 1736186400 7.4812 1736193600 7.4840 1736200800 7.4811 1736208000 7.4762 1736215200 7.4771 1736222400 7.4750 1736229600 7.4795 1736236800 7.4754 1736244000 7.4474 1736251200 7.4445 1736258400 7.4472 1736265600 7.4461 1736272800 7.4480 1736280000 7.4505 1736287200 7.4502 1736294400 7.4371 1736301600 7.4376 1736308800 7.4963 1736316000 7.4908 1736323200 7.4922 1736330400 7.4870 1736337600 7.4825 1736344800 7.4786 1736352000 7.4768 1736359200 7.4769 1736366400 7.4768 1736373600 7.4776 1736380800 7.4774 1736388000 7.4778 1736395200 7.4796 1736402400 7.4782 1736409600 7.4776 1736416800 7.4807 1736424000 7.4800 1736431200 7.4784 1736438400 7.4779 1736445600 7.4731 1736452800 7.4759 1736460000 7.4676 1736467200 7.4680 1736474400 7.4623 1736481600 7.4631 1736488800 7.4624 1736496000 7.4621 1736503200 7.6665 1736510400 7.7834 1736517600 7.7737 1736524800 7.7645 1736532000 7.7548 1736539200 7.7453 1736546400 7.7412 1736553600 7.7365 1736560800 7.7341 1736568000 7.7338 1736575200 7.7315 1736582400 7.7283 1736589600 7.7272 1736596800 7.7219 1736604000 7.7208 1736611200 7.7162 1736618400 7.7138 1736625600 7.7103 1736632800 7.7074 1736640000 7.7054 1736647200 7.7039 1736654400 7.6984 1736661600 7.6951 1736668800 7.7004 1736676000 7.6992 1736683200 7.6997 1736690400 7.6964 1736697600 7.6938 1736704800 7.7052 1736712000 7.7046 1736719200 7.7040 1736726400 7.6996 1736733600 7.6996 1736740800 7.6929 1736748000 7.6926 1736755200 7.6976 1736762400 7.6938 1736769600 7.6908 1736776800 7.6840 1736784000 7.6821 1736791200 7.6786 1736798400 7.6751 1736805600 7.6716 1736812800 7.6684 1736820000 7.6630 1736827200 7.6642 1736834400 7.6568 1736841600 7.6574 1736848800 7.6565 1736856000 7.6559 1736863200 7.6520 1736870400 7.6441 1736877600 7.6446 1736884800 7.6442 1736892000 7.6321 1736899200 7.6335 1736906400 7.6324 1736913600 7.6374 1736920800 7.6377 1736928000 7.6326 1736935200 7.6265 1736942400 7.6256 1736949600 7.6254 1736956800 7.6214 1736964000 7.6180 1736971200 7.6171 1736978400 7.6162 1736985600 7.6161 1736992800 7.6147 1737000000 7.6192 1737007200 7.6161 1737014400 7.6503 1737021600 7.6487 1737028800 7.6430 1737036000 7.6383 1737043200 7.6380 1737050400 7.6365 1737057600 7.6332 1737064800 7.6332 1737072000 7.6302 1737079200 7.6275 1737086400 7.6216 1737093600 7.6267 1737100800 7.6246 1737108000 7.6198 1737115200 7.6178 1737122400 7.6145 1737129600 7.6128 1737136800 7.6119 1737144000 7.6115 1737151200 7.6078 1737158400 7.6086 1737165600 7.6078 1737172800 7.6078 1737180000 7.6050 1737187200 7.6048 1737194400 7.6041 1737201600 7.6034 1737208800 7.6011 1737216000 7.6012 1737223200 7.5991 1737230400 7.6003 1737237600 7.6002 1737244800 7.5995 1737252000 7.5986 1737259200 7.6001 1737266400 7.6000 1737273600 7.6001 1737280800 7.5998 1737288000 7.6306 1737295200 7.6363 1737302400 7.6317 1737309600 7.6314 1737316800 7.6289 1737324000 7.6291 1737331200 7.6261 1737338400 7.6260 1737345600 7.6267 1737352800 7.6251 1737360000 7.6247 1737367200 7.6217 1737374400 7.6160 1737381600 7.6150 1737388800 7.6735 1737396000 7.6763 1737403200 7.6718 1737410400 7.6716 1737417600 7.6706 1737424800 7.6712 1737432000 7.6714 1737439200 7.6710 1737446400 7.6719 1737453600 7.6675 1737460800 7.6668 1737468000 7.6654 1737475200 7.6701 1737482400 7.6683 1737489600 7.6671 1737496800 7.6640 1737504000 7.6627 1737511200 7.6599 1737518400 7.6572 1737525600 7.6597 1737532800 7.6483 1737540000 7.6300 1737547200 7.6306 1737554400 7.6293 1737561600 7.6293 1737568800 7.6298 1737576000 7.6316 1737583200 7.6292 1737590400 7.6713 1737597600 7.6971 1737604800 7.6921 1737612000 7.6911 1737619200 7.7117 1737626400 7.7079 1737633600 7.7073 1737640800 7.7023 1737648000 7.7038 1737655200 7.7026 1737662400 7.7042 1737669600 7.7015 1737676800 7.6981 1737684000 7.7104 1737691200 7.7075 1737698400 7.7100 1737705600 7.9848 1737712800 7.9767 1737720000 7.9667 1737727200 7.9615 1737734400 7.9558 1737741600 7.9506 1737748800 7.9494 1737756000 7.9432 1737763200 7.9408 1737770400 7.9381 1737777600 7.9321 1737784800 7.9283 1737792000 7.9240 1737799200 7.9200 1737806400 7.9154 1737813600 7.9261 1737820800 7.9302 1737828000 7.9263 1737835200 7.9246 1737842400 7.9229 1737849600 7.9186 1737856800 7.9181 1737864000 7.9102 1737871200 7.9150 1737878400 7.9125 1737885600 7.9089 1737892800 7.9041 1737900000 7.9033 1737907200 7.9003 1737914400 7.8973 1737921600 7.8966 1737928800 7.8960 1737936000 7.8964 1737943200 7.8969 1737950400 7.8956 1737957600 7.8936 1737964800 7.8918 1737972000 7.8873 1737979200 7.8805 1737986400 7.8670 1737993600 7.8602 1738000800 7.8595 1738008000 7.8685 1738015200 7.8715 1738022400 7.8704 1738029600 7.8652 1738036800 7.8642 1738044000 7.8622 1738051200 7.8617 1738058400 7.8567 1738065600 7.8495 1738072800 7.8470 1738080000 7.8412 1738087200 7.8386 1738094400 7.8337 1738101600 7.8318 1738108800 7.8298 1738116000 7.8301 1738123200 7.8279 1738130400 7.8230 1738137600 7.8209 1738144800 7.8149 1738152000 7.8112 1738159200 7.8086 1738166400 7.8060 1738173600 7.8018 1738180800 7.8121 1738188000 7.8105 1738195200 7.8090 1738202400 7.8065 1738209600 7.8046 1738216800 7.8059 1738224000 7.8027 1738231200 7.8021 1738238400 7.7966 1738245600 7.7890 1738252800 7.7868 1738260000 7.7991 1738267200 7.7958 1738274400 7.7940 1738281600 7.7944 1738288800 7.7922 1738296000 7.7921 1738303200 7.7918 1738310400 7.7888 1738317600 7.7894 1738324800 7.7841 1738332000 7.7779 1738339200 7.7732 1738346400 7.7699 1738353600 7.7689 1738360800 7.7648 1738368000 7.7616 1738375200 7.7626 1738382400 7.7620 1738389600 7.7600 1738396800 7.7573 1738404000 7.7590 1738411200 7.7569 1738418400 7.7544 1738425600 7.7533 1738432800 7.7514 1738440000 7.7522 1738447200 7.7539 1738454400 7.7526 1738461600 7.8469 1738468800 7.8488 1738476000 7.8484 1738483200 7.8470 1738490400 7.8479 1738497600 7.8456 1738504800 7.8449 1738512000 7.8410 1738519200 7.8409 1738526400 7.8348 1738533600 7.8383 1738540800 7.8357 1738548000 7.8367 1738555200 7.8351 1738562400 7.8338 1738569600 7.8327 1738576800 7.8357 1738584000 7.8289 1738591200 7.8312 1738598400 7.8305 1738605600 7.8295 1738612800 7.8294 1738620000 7.8276 1738627200 7.8271 1738634400 7.8265 1738641600 7.8249 1738648800 7.8280 1738656000 7.8204 1738663200 7.8192 1738670400 7.8168 1738677600 7.8800 1738684800 7.8763 1738692000 7.8745 1738699200 7.8708 1738706400 7.8680 1738713600 7.8675 1738720800 7.8659 1738728000 7.8671 1738735200 7.8661 1738742400 7.8594 1738749600 7.8733 1738756800 7.8703 1738764000 7.8663 1738771200 7.8621 1738778400 7.8545 1738785600 7.8510 1738792800 7.8501 1738800000 7.8462 1738807200 7.8441 1738814400 7.8445 1738821600 7.8463 1738828800 7.8433 1738836000 7.8398 1738843200 7.8380 1738850400 7.8354 1738857600 7.8308 1738864800 7.8352 1738872000 7.8353 1738879200 7.8285 1738886400 7.8246 1738893600 7.8354 1738900800 7.8356 1738908000 7.8329 1738915200 7.8309 1738922400 7.8285 1738929600 7.8282 1738936800 7.8221 1738944000 7.8171 1738951200 7.8177 1738958400 7.8182 1738965600 7.8136 1738972800 7.8139 1738980000 7.8126 1738987200 7.8134 1738994400 7.8229 1739001600 7.8200 1739008800 7.9047 1739016000 7.9032 1739023200 7.9021 1739030400 7.8984 1739037600 7.9045 1739044800 7.9026 1739052000 7.9071 1739059200 7.9039 1739066400 7.9072 1739073600 7.9077 1739080800 7.9068 1739088000 7.9046 1739095200 7.9026 1739102400 7.9026 1739109600 7.8988 1739116800 7.8974 1739124000 7.8958 1739131200 7.8938 1739138400 7.8947 1739145600 7.8947 1739152800 7.8911 1739160000 7.8862 1739167200 7.8797 1739174400 7.8952 1739181600 7.8916 1739188800 7.8905 1739196000 7.8891 1739203200 7.8844 1739210400 7.8813 1739217600 7.8818 1739224800 7.8805 1739232000 7.8804 1739239200 7.8943 1739246400 7.8980 1739253600 7.8938 1739260800 7.8886 1739268000 7.8818 1739275200 7.8820 1739282400 7.8802 1739289600 7.8773 1739296800 7.8749 1739304000 7.8711 1739311200 7.8711 1739318400 7.8765 1739325600 7.8712 1739332800 7.8693 1739340000 7.8753 1739347200 7.8764 1739354400 7.8803 1739361600 7.8761 1739368800 7.8732 1739376000 7.8704 1739383200 7.8679 1739390400 7.8684 1739397600 7.8689 1739404800 7.8652 1739412000 7.8703 1739419200 7.8673 1739426400 7.8664 1739433600 7.8634 1739440800 7.8620 1739448000 7.8565 1739455200 7.8544 1739462400 7.8496 1739469600 7.8516 1739476800 7.8468 1739484000 7.8437 1739491200 7.8436 1739498400 7.8221 1739505600 7.8218 1739512800 7.8183 1739520000 7.8168 1739527200 7.8194 1739534400 7.8123 1739541600 7.8106 1739548800 7.8076 1739556000 7.8071 1739563200 7.8058 1739570400 7.8037 1739577600 7.8020 1739584800 7.8059 1739592000 7.8052 1739599200 7.8052 1739606400 7.8025 1739613600 7.8009 1739620800 7.7985 1739628000 7.7964 1739635200 7.9021 1739642400 7.9017 1739649600 7.8989 1739656800 7.8960 1739664000 7.8930 1739671200 7.8906 1739678400 7.8907 1739685600 7.8893 1739692800 7.8877 1739700000 7.8833 1739707200 7.8795 1739714400 7.8764 1739721600 7.8745 1739728800 7.8742 1739736000 7.8737 1739743200 7.8719 1739750400 7.8704 1739757600 7.8709 1739764800 7.8686 1739772000 7.8659 1739779200 7.8656 1739786400 7.8615 1739793600 7.8594 1739800800 7.8528 1739808000 7.8864 1739815200 7.8839 1739822400 7.8793 1739829600 7.8756 1739836800 7.8723 1739844000 7.8740 1739851200 7.8738 1739858400 7.8708 1739865600 7.8688 1739872800 7.8583 1739880000 7.8545 1739887200 7.8553 1739894400 7.8493 1739901600 7.8509 1739908800 7.8484 1739916000 7.8489 1739923200 7.8472 1739930400 7.8466 1739937600 7.8447 1739944800 7.8487 1739952000 7.8501 1739959200 7.8394 1739966400 7.8357 1739973600 7.8305 1739980800 7.8286 1739988000 7.8294 1739995200 7.8253 1740002400 7.8225 1740009600 7.8216 1740016800 7.8188 1740024000 7.8190 1740031200 7.8167 1740038400 7.8170 1740045600 7.8139 1740052800 7.8092 1740060000 7.8043 1740067200 7.8007 1740074400 7.7814 1740081600 7.7801 1740088800 7.7816 1740096000 7.7794 1740103200 7.7786 1740110400 7.7782 1740117600 7.7809 1740124800 7.7784 1740132000 7.7757 1740139200 7.7698 1740146400 7.7701 1740153600 7.7671 1740160800 7.7644 1740168000 7.7663 1740175200 7.7627 1740182400 7.7619 1740189600 7.7645 1740196800 7.7663 1740204000 7.7620 1740211200 7.7631 1740218400 7.7619 1740225600 7.7614 1740232800 7.7582 1740240000 7.7560 1740247200 7.7569 1740254400 7.7549 1740261600 7.7547 1740268800 7.7535 1740276000 7.7526 1740283200 7.7551 1740290400 7.7537 1740297600 7.7543 1740304800 7.7507 1740312000 7.7488 1740319200 7.7489 1740326400 7.7478 1740333600 7.7476 1740340800 7.7449 1740348000 7.7451 1740355200 7.7438 1740362400 7.7422 1740369600 7.7422 1740376800 7.7409 1740384000 7.7367 1740391200 7.7397 1740398400 7.7348 1740405600 7.7371 1740412800 7.7314 1740420000 7.7284 1740427200 7.7275 1740434400 7.7296 1740441600 7.7285 1740448800 7.7312 1740456000 7.7372 1740463200 7.7372 1740470400 7.7343 1740477600 7.7294 1740484800 7.7262 1740492000 7.7220 1740499200 7.7226 1740506400 7.7182 1740513600 7.7164 1740520800 7.7179 1740528000 7.7170 1740535200 7.7090 1740542400 7.7502 1740549600 7.7515 1740556800 7.7426 1740564000 7.7435 1740571200 7.7438 1740578400 7.7423 1740585600 7.7448 1740592800 7.7421 1740600000 7.7402 1740607200 7.7364 1740614400 7.7350 1740621600 7.7345 1740628800 7.7358 1740636000 7.7321 1740643200 7.7299 1740650400 7.7292 1740657600 7.7253 1740664800 7.7209 1740672000 7.7232 1740679200 7.7196 1740686400 7.7199 1740693600 7.7791 1740700800 7.7803 1740708000 7.7791 1740715200 7.7763 1740722400 7.7712 1740729600 7.8138 1740736800 7.8079 1740744000 7.8029 1740751200 7.7939 1740758400 7.7969 1740765600 7.7878 1740772800 7.7878 1740780000 7.7846 1740787200 7.7831 1740794400 7.7827 1740801600 7.7986 1740808800 7.7976 1740816000 7.7986 1740823200 7.7963 1740830400 7.7947 1740837600 7.7924 1740844800 7.7893 1740852000 7.7890 1740859200 7.7890 1740866400 7.7893 1740873600 7.7860 1740880800 7.7847 1740888000 7.7819 1740895200 7.7807 1740902400 7.7774 1740909600 7.7750 1740916800 7.7733 1740924000 7.7705 1740931200 7.7697 1740938400 7.7692 1740945600 7.7672 1740952800 7.7685 1740960000 7.7696 1740967200 7.7684 1740974400 7.7729 1740981600 7.7705 1740988800 7.9776 1740996000 7.9723 1741003200 7.9692 1741010400 7.9623 1741017600 7.9599 1741024800 7.9557 1741032000 7.9520 1741039200 7.9483 1741046400 7.9453 1741053600 7.9435 1741060800 7.9398 1741068000 7.9356 1741075200 7.9303 1741082400 7.9251 1741089600 7.9211 1741096800 7.9158 1741104000 7.9132 1741111200 7.9693 1741118400 7.9641 1741125600 7.9605 1741132800 7.9571 1741140000 7.9538 1741147200 7.9523 1741154400 7.9520 1741161600 7.9471 1741168800 7.9452 1741176000 7.9416 1741183200 7.9391 1741190400 7.9267 1741197600 7.9234 1741204800 7.9241 1741212000 7.9341 1741219200 7.9269 1741226400 7.9248 1741233600 7.9214 1741240800 7.9142 1741248000 7.9129 1741255200 7.9121 1741262400 7.9056 1741269600 7.9057 1741276800 7.9035 1741284000 7.9013 1741291200 7.9024 1741298400 7.8988 1741305600 7.8282 1741312800 7.8960 1741320000 7.8966 1741327200 7.8959 1741334400 7.8938 1741341600 7.8904 1741348800 7.8905 1741356000 7.8840 1741363200 7.8810 1741370400 7.8795 1741377600 7.8806 1741384800 7.8807 1741392000 7.8805 1741399200 7.8793 1741406400 7.8791 1741413600 7.8777 1741420800 7.8741 1741428000 7.8000 1741435200 7.9424 1741442400 7.9382 1741449600 8.0066 1741456800 8.0055 1741464000 7.9960 1741471200 7.9906 1741478400 7.9909 1741485600 7.9895 1741492800 7.9866 1741500000 7.9856 1741507200 7.9888 1741514400 7.9877 1741521600 7.9841 1741528800 7.9790 1741536000 7.9768 1741543200 7.9779 1741550400 7.9762 1741557600 7.9742 1741564800 7.9722 1741572000 7.9698 1741579200 7.9689 1741586400 7.9700 1741593600 7.9665 1741600800 7.9627 1741608000 7.9581 1741615200 7.9564 1741622400 7.9544 1741629600 7.9515 1741636800 7.9500 1741644000 7.9467 1741651200 7.9428 1741658400 7.9437 1741665600 7.9397 1741672800 7.9375 1741680000 7.9325 1741687200 7.9268 1741694400 7.9264 1741701600 7.9220 1741708800 7.9191 1741716000 7.9127 1741723200 7.9103 1741730400 7.9124 1741737600 7.9157 1741744800 7.9105 1741752000 7.9045 1741759200 7.9033 1741766400 7.9029 1741773600 7.8991 1741780800 7.8951 1741788000 7.8909 1741795200 7.8896 1741802400 7.8864 1741809600 7.8822 1741816800 7.8825 1741824000 7.8791 1741831200 7.8793 1741838400 7.8798 1741845600 7.8776 1741852800 7.8724 1741860000 7.8674 1741867200 7.8714 1741874400 7.8681 1741881600 7.8718 1741888800 7.8694 1741896000 7.8678 1741903200 7.8676 1741910400 7.8661 1741917600 7.8639 1741924800 7.8625 1741932000 7.8602 1741939200 7.8528 1741946400 7.8483 1741953600 7.8268 1741960800 7.8220 1741968000 7.8225 1741975200 7.8219 1741982400 7.8209 1741989600 7.8194 1741996800 7.8161 1742004000 7.8170 1742011200 7.8181 1742018400 7.8152 1742025600 7.8161 1742032800 7.8137 1742040000 7.8130 1742047200 7.8104 1742054400 7.8090 1742061600 7.8091 1742068800 7.8053 1742076000 7.8078 1742083200 7.8051 1742090400 7.8057 1742097600 7.8067 1742104800 8.0364 1742112000 8.0304 1742119200 8.0265 1742126400 8.0215 1742133600 8.0161 1742140800 8.0099 1742148000 8.0081 1742155200 8.0021 1742162400 7.9924 1742169600 7.9897 1742176800 7.9865 1742184000 7.9827 1742191200 7.9809 1742198400 7.9789 1742205600 7.9721 1742212800 7.9668 1742220000 7.9612 1742227200 7.9568 1742234400 7.9525 1742241600 7.9476 1742248800 7.9448 1742256000 7.9405 1742263200 7.9366 1742270400 7.9360 1742277600 7.9313 1742284800 7.9301 1742292000 7.9577 1742299200 7.9511 1742306400 7.9463 1742313600 7.9427 1742320800 7.9430 1742328000 7.9363 1742335200 7.9265 1742342400 7.9303 1742349600 7.9285 1742356800 7.9236 1742364000 7.9215 1742371200 7.9134 1742378400 7.9884 1742385600 7.9894 1742392800 7.9837 1742400000 7.9746 1742407200 7.9712 1742414400 7.9759 1742421600 7.9678 1742428800 7.9638 1742436000 7.9664 1742443200 7.9632 1742450400 7.9567 1742457600 7.9527 1742464800 7.9464 1742472000 7.9427 1742479200 7.9386 1742486400 7.9358 1742493600 7.9308 1742500800 7.9263 1742508000 7.9265 1742515200 7.9236 1742522400 7.9207 1742529600 7.9170 1742536800 7.9191 1742544000 7.9172 1742551200 7.9122 1742558400 7.9095 1742565600 7.9065 1742572800 7.9069 1742580000 7.9040 1742587200 7.9019 1742594400 7.9013 1742601600 7.9001 1742608800 7.8986 1742616000 7.8931 1742623200 7.8917 1742630400 7.8912 1742637600 7.8907 1742644800 7.8872 1742652000 7.8834 1742659200 7.8809 1742666400 7.8794 1742673600 7.8786 1742680800 7.8771 1742688000 7.8735 1742695200 7.8689 1742702400 7.8674 1742709600 7.8690 1742716800 7.8691 1742724000 7.8663 1742731200 7.8660 1742738400 7.8651 1742745600 7.8642 1742752800 7.8647 1742760000 7.8632 1742767200 7.8635 1742774400 7.8602 1742781600 7.8584 1742788800 7.8565 1742796000 7.8538 1742803200 7.8510 1742810400 7.8512 1742817600 7.8544 1742824800 7.8512 1742832000 7.8506 1742839200 7.8491 1742846400 7.8449 1742853600 7.8449 1742860800 7.8412 1742868000 7.8389 1742875200 7.8378 1742882400 7.8359 1742889600 7.8330 1742896800 7.8330 1742904000 7.8262 1742911200 7.8263 1742918400 7.8261 1742925600 7.8232 1742932800 7.8143 1742940000 7.8224 1742947200 7.8262 1742954400 7.8257 1742961600 7.8245 1742968800 7.8264 1742976000 7.8228 1742983200 7.8210 1742990400 7.8219 1742997600 7.8192 1743004800 7.8215 1743012000 7.8132 1743019200 7.8148 1743026400 7.8138 1743033600 7.8112 1743040800 7.8081 1743048000 7.8067 1743055200 7.8291 1743062400 7.8258 1743069600 7.8229 1743076800 7.8205 1743084000 7.8189 1743091200 7.8152 1743098400 7.8114 1743105600 7.8122 1743112800 7.8142 1743120000 7.8122 1743127200 7.8106 1743134400 7.8071 1743141600 7.8046 1743148800 7.8063 1743156000 7.8041 1743163200 7.8001 1743170400 7.8025 1743177600 7.7987 1743184800 7.8006 1743192000 7.7989 1743199200 7.7998 1743206400 7.7979 1743213600 7.7971 1743220800 7.8006 1743228000 7.7997 1743235200 7.7988 1743242400 7.7959 1743249600 7.7939 1743256800 7.7937 1743264000 7.7915 1743271200 7.7908 1743278400 7.7914 1743285600 7.7919 1743292800 7.7841 1743300000 7.7834 1743307200 7.7860 1743314400 7.7842 1743321600 7.7807 1743328800 7.7788 1743336000 7.7777 1743343200 7.7749 1743350400 7.7864 1743357600 7.7867 1743364800 7.7834 1743372000 7.7837 1743379200 7.7815 1743386400 7.7805 1743393600 7.7791 1743400800 7.7794 1743408000 7.7772 1743415200 7.7567 1743422400 7.7546 1743429600 7.7620 1743436800 7.7579 1743444000 7.7579 1743451200 7.7566 1743458400 7.7586 1743465600 7.7622 1743472800 7.7597 1743480000 7.7559 1743487200 7.7540 1743494400 7.7481 1743501600 7.7555 1743508800 7.7474 1743516000 7.7433 1743523200 7.7506 1743530400 7.7473 1743537600 7.7481 1743544800 7.7378 1743552000 7.7353 1743559200 7.7389 1743566400 7.7387 1743573600 7.7361 1743580800 7.7343 1743588000 7.7327 1743595200 7.7482 1743602400 7.7481 1743609600 7.7461 1743616800 7.7425 1743624000 7.7431 1743631200 7.7386 1743638400 7.7247 1743645600 7.7272 1743652800 7.7279 1743660000 7.7203 1743667200 7.8487 1743674400 7.8461 1743681600 7.8442 1743688800 7.8427 1743696000 7.8360 1743703200 7.8324 1743710400 7.8313 1743717600 7.8257 1743724800 7.8255 1743732000 7.8228 1743739200 7.8235 1743746400 7.8195 1743753600 7.8126 1743760800 7.8097 1743768000 7.8088 1743775200 7.8081 1743782400 7.8088 1743789600 7.8065 1743796800 7.8100 1743804000 7.8087 1743811200 7.8057 1743818400 7.8036 1743825600 7.8015 1743832800 7.8012 1743840000 7.7962 1743847200 7.7937 1743854400 7.7907 1743861600 7.7850 1743868800 7.7860 1743876000 7.7844 1743883200 7.7838 1743890400 7.7844 1743897600 7.7831 1743904800 7.7823 1743912000 7.7813 1743919200 7.7777 1743926400 7.7748 1743933600 7.7734 1743940800 7.7692 1743948000 7.7671 1743955200 7.7657 1743962400 7.7649 1743969600 7.7636 1743976800 7.7624 1743984000 7.7608 1743991200 7.7610 1743998400 7.7559 1744005600 7.7585 1744012800 7.7555 1744020000 7.7631 1744027200 7.7579 1744034400 7.7544 1744041600 7.7491 1744048800 7.7646 1744056000 7.7588 1744063200 7.7568 1744070400 7.7492 1744077600 7.7497 1744084800 7.7495 1744092000 7.7544 1744099200 7.7484 1744106400 7.7453 1744113600 7.7442 1744120800 7.7432 1744128000 7.7423 1744135200 7.7406 1744142400 7.7407 1744149600 7.7376 1744156800 7.7326 1744164000 7.7389 1744171200 7.7386 1744178400 7.7355 1744185600 7.7305 1744192800 7.7299 1744200000 7.7566 1744207200 7.7538 1744214400 7.7527 1744221600 7.7503 1744228800 7.7478 1744236000 7.8353 1744243200 7.8302 1744250400 7.6814 1744257600 7.6858 1744264800 7.6788 1744272000 7.6685 1744279200 7.6625 1744286400 7.6562 1744293600 7.6465 1744300800 7.6413 1744308000 7.6360 1744315200 7.6301 1744322400 7.6270 1744329600 7.6235 1744336800 7.6207 1744344000 7.6192 1744351200 7.6138 1744358400 7.6122 1744365600 7.6321 1744372800 7.6287 1744380000 7.6254 1744387200 7.6210 1744394400 7.6185 1744401600 7.6174 1744408800 7.6163 1744416000 7.6161 1744423200 7.6141 1744430400 7.6128 1744437600 7.6194 1744444800 7.6089 1744452000 7.6066 1744459200 7.6033 1744466400 7.6021 1744473600 7.5997 1744480800 7.6002 1744488000 7.5964 1744495200 7.5954 1744502400 7.5926 1744509600 7.5930 1744516800 7.5933 1744524000 7.5916 1744531200 7.5911 1744538400 7.5884 1744545600 7.5874 1744552800 7.5868 1744560000 7.5819 1744567200 7.5829 1744574400 7.5815 1744581600 7.5823 1744588800 7.5824 1744596000 7.5815 1744603200 7.5796 1744610400 7.5802 1744617600 7.5758 1744624800 7.5731 1744632000 7.5711 1744639200 7.5625 1744646400 7.5651 1744653600 7.5614 1744660800 7.5650 1744668000 7.5628 1744675200 7.5599 1744682400 7.5575 1744689600 7.5592 1744696800 7.5451 1744704000 7.5712 1744711200 7.5675 1744718400 7.5648 1744725600 7.5614 1744732800 7.5621 1744740000 7.5592 1744747200 7.5579 1744754400 7.5549 1744761600 7.5561 1744768800 7.5525 1744776000 7.5508 1744783200 7.5638 1744790400 7.5616 1744797600 7.5572 1744804800 7.5543 1744812000 7.5415 1744819200 7.5295 1744826400 7.5269 1744833600 7.5215 1744840800 7.5203 1744848000 7.5184 1744855200 7.5164 1744862400 7.5193 1744869600 7.5167 1744876800 7.5143 1744884000 7.5119 1744891200 7.5110 1744898400 7.5097 1744905600 7.5066 1744912800 7.5002 1744920000 7.5032 1744927200 7.5012 1744934400 7.5007 1744941600 7.4990 1744948800 7.4992 1744956000 7.4960 1744963200 7.4974 1744970400 7.4945 1744977600 7.4914 1744984800 7.4906 1744992000 7.4916 1744999200 7.4904 1745006400 7.4912 1745013600 7.4876 1745020800 7.4809 1745028000 7.4806 1745035200 7.4856 1745042400 7.4855 1745049600 7.4843 1745056800 7.4812 1745064000 7.4785 1745071200 7.4771 1745078400 7.4779 1745085600 7.4849 1745092800 7.4892 1745100000 7.4883 1745107200 7.4873 1745114400 7.4826 1745121600 7.4852 1745128800 7.4832 1745136000 7.4848 1745143200 7.4815 1745150400 7.4782 1745157600 7.4815 1745164800 7.4800 1745172000 7.4796 1745179200 7.4782 1745186400 6.9922 1745193600 7.4769 1745200800 7.4767 1745208000 7.4793 1745215200 7.4796 1745222400 7.4790 1745229600 7.4703 1745236800 7.4763 1745244000 7.4735 1745251200 7.4738 1745258400 7.4736 1745265600 7.4735 1745272800 7.4741 1745280000 7.4721 1745287200 7.4712 1745294400 7.4723 1745301600 7.4732 1745308800 7.4679 1745316000 7.4687 1745323200 7.4662 1745330400 7.4649 1745337600 7.4630 1745344800 7.4623 1745352000 7.4536 1745359200 7.4486 1745366400 7.4653 1745373600 7.4699 1745380800 7.4703 1745388000 7.4716 1745395200 7.4702 1745402400 7.4718 1745409600 7.4668 1745416800 7.4674 1745424000 7.4657 1745431200 7.4620 1745438400 7.4620 1745445600 7.4603 1745452800 7.4614 1745460000 7.4628 1745467200 7.4634 1745474400 7.4613 1745481600 7.4621 1745488800 7.4628 1745496000 7.4496 1745503200 7.4461 1745510400 7.4445 1745517600 7.4428 1745524800 7.4386 1745532000 7.4414 1745539200 7.4392 1745546400 7.4379 1745553600 7.4377 1745560800 7.4385 1745568000 7.4315 1745575200 7.4373 1745582400 7.4343 1745589600 7.4309 1745596800 7.4481 1745604000 7.4552 1745611200 7.4546 1745618400 7.4533 1745625600 7.4539 1745632800 7.4531 1745640000 7.4538 1745647200 7.4541 1745654400 7.4533 1745661600 7.4481 1745668800 7.4470 1745676000 7.4469 1745683200 7.4515 1745690400 7.4428 1745697600 7.4487 1745704800 7.4499 1745712000 7.4519 1745719200 7.4494 1745726400 7.4529 1745733600 7.4515 1745740800 7.4531 1745748000 7.4534 1745755200 7.4489 1745762400 7.4509 1745769600 7.4517 1745776800 7.4531 1745784000 7.4456 1745791200 7.4438 1745798400 7.4435 1745805600 7.4528 1745812800 7.4550 1745820000 7.4529 1745827200 7.4530 1745834400 7.4518 1745841600 7.4496 1745848800 7.4635 1745856000 7.4564 1745863200 7.4629 1745870400 7.4629 1745877600 7.4630 1745884800 7.4646 1745892000 7.4699 1745899200 7.4691 1745906400 7.4730 1745913600 7.4746 1745920800 7.4706 1745928000 7.4696 1745935200 7.4693 1745942400 7.4675 1745949600 7.4647 1745956800 7.4641 1745985600 7.4661 1745992800 7.4624 1746014400 7.4625 1746021600 7.4573 1746028800 7.4583 1746036000 7.4581 1746043200 7.4802 1746050400 7.4921 1746057600 7.4896 1746064800 7.4864 1746072000 7.4881 1746079200 7.4840 1746086400 7.4819 1746093600 7.4800 1746100800 7.4755 1746108000 7.4817 1746115200 7.4769 1746122400 7.5104 1746129600 7.5090 1746136800 7.4859 1746144000 7.4765 1746151200 7.4755 1746158400 7.4767 1746165600 7.4739 1746172800 7.4754 1746180000 7.4708 1746187200 7.4689 1746194400 7.4661 1746201600 7.4656 1746208800 7.4617 1746216000 7.4634 1746223200 7.4625 1746230400 7.4613 1746237600 7.4621 1746244800 7.4632 1746252000 7.4652 1746259200 7.4664 1746266400 7.4657 1746273600 7.4658 1746280800 7.4639 1746288000 7.4631 1746295200 7.4604 1746302400 7.4604 1746309600 7.4577 1746316800 7.4560 1746324000 7.4568 1746331200 7.4591 1746338400 7.4595 1746345600 7.4603 1746352800 7.4590 1746360000 7.4563 1746367200 7.4546 1746374400 7.4544 1746381600 7.4548 1746388800 7.4526 1746396000 7.4469 1746403200 7.4531 1746410400 7.4511 1746417600 7.4506 1746424800 7.4514 1746432000 7.4506 1746439200 7.4483 1746446400 7.4691 1746453600 7.4671 1746460800 7.4657 1746468000 7.4631 1746475200 7.4598 1746482400 7.4576 1746489600 7.4582 1746496800 7.4572 1746504000 7.4550 1746511200 7.4529 1746518400 7.4551 1746525600 7.4510 1746532800 7.4490 1746540000 7.4483 1746547200 7.4442 1746554400 7.4857 1746561600 7.4807 1746568800 7.4763 1746576000 7.4806 1746583200 7.4725 1746590400 7.4741 1746597600 7.4797 1746604800 7.4790 1746612000 7.4773 1746619200 7.4770 1746626400 7.4726 1746633600 7.4764 1746640800 7.4751 1746648000 7.4758 1746655200 7.4738 1746662400 7.4753 1746669600 7.4728 1746676800 7.4752 1746684000 7.4761 1746691200 7.4752 1746698400 7.4739 1746705600 7.4700 1746712800 7.4700 1746720000 7.4684 1746727200 7.4709 1746734400 7.4682 1746741600 7.4685 1746748800 7.4676 1746756000 7.4682 1746763200 7.4677 1746770400 7.4642 1746777600 7.4657 1746784800 7.4647 1746792000 7.4654 1746799200 7.4633 1746806400 7.4640 1746813600 7.4619 1746820800 7.4599 1746828000 7.4589 1746835200 7.4579 1746842400 7.4555 1746849600 7.4559 1746856800 7.4569 1746864000 7.4569 1746871200 7.4614 1746878400 7.4617 1746885600 7.4582 1746892800 7.4628 1746900000 7.4630 1746907200 7.4646 1746914400 7.4633 1746921600 7.4635 1746928800 7.4632 1746936000 7.4619 1746943200 7.4607 1746950400 7.4599 1746957600 7.4591 1746964800 7.4598 1746972000 7.4577 1746979200 7.4510 1746986400 7.4576 1746993600 7.4578 1747000800 7.4558 1747008000 7.4528 1747015200 7.4561 1747022400 7.4544 1747029600 7.4546 1747036800 7.4543 1747044000 7.4517 1747051200 7.4529 1747058400 7.4529 1747065600 7.4482 1747072800 7.4448 1747080000 7.4435 1747087200 7.4421 1747094400 7.4416 1747101600 7.4411 1747108800 7.4409 1747116000 7.4422 1747123200 7.4478 1747130400 7.4451 1747137600 7.4439 1747144800 7.4444 1747152000 7.4447 1747159200 7.4450 1747166400 7.4501 1747173600 7.4483 1747180800 7.4482 1747188000 7.4500 1747195200 7.4526 1747202400 7.4491 1747209600 7.4448 1747216800 7.4423 1747224000 7.4420 1747231200 7.4412 1747238400 7.4391 1747245600 7.4390 1747252800 7.4408 1747260000 7.4407 1747267200 7.4415 1747274400 7.4380 1747281600 7.4398 1747288800 7.4384 1747296000 7.4399 1747303200 7.4390 1747310400 7.4356 1747317600 7.4367 1747324800 7.4457 1747332000 7.4472 1747339200 7.4471 1747346400 7.4452 1747353600 7.4419 1747360800 7.4419 1747368000 7.3219 1747375200 7.4451 1747382400 7.4427 1747389600 7.4437 1747396800 7.4436 1747404000 7.4382 1747411200 7.4362 1747418400 7.4349 1747425600 7.4366 1747432800 7.4351 1747440000 7.4363 1747447200 7.4395 1747454400 7.4456 1747461600 7.4472 1747468800 7.2808 1747476000 7.4430 1747483200 7.4441 1747490400 7.4373 1747497600 7.4409 1747504800 7.4409 1747512000 7.4360 1747519200 7.4355 1747526400 7.4344 1747533600 7.4323 1747540800 7.4315 1747548000 7.4338 1747555200 7.4317 1747562400 7.4326 1747569600 7.4332 1747576800 7.4304 1747584000 7.4313 1747591200 7.4301 1747598400 7.4349 1747605600 7.4345 1747612800 7.4310 1747620000 7.4272 1747627200 7.4304 1747634400 7.4298 1747641600 7.4328 1747648800 7.4323 1747656000 7.4313 1747663200 7.4393 1747670400 7.4349 1747677600 7.4340 1747684800 7.4334 1747692000 7.4356 1747699200 7.4352 1747706400 7.4325 1747713600 7.4390 1747720800 7.4623 1747728000 7.4527 1747735200 7.4491 1747742400 7.4446 1747749600 7.4419 1747756800 7.4493 1747764000 7.4451 1747771200 7.4469 1747778400 7.4476 1747785600 7.4440 1747792800 7.4462 1747800000 7.4445 1747807200 7.4428 1747814400 7.4411 1747821600 7.4512 1747828800 7.4480 1747836000 7.4456 1747843200 7.4442 1747850400 7.4425 1747857600 7.4419 1747864800 7.4533 1747872000 7.4519 1747879200 7.4587 1747886400 7.4728 1747893600 7.4669 1747900800 7.4622 1747908000 7.4636 1747915200 7.4631 1747922400 7.4581 1747929600 7.4535 1747936800 7.4512 1747944000 7.4483 1747951200 7.4495 1747958400 7.4547 1747965600 7.4545 1747972800 7.4599 1747980000 7.4575 1747987200 7.4570 1747994400 7.4539 1748001600 7.4561 1748008800 7.4527 1748016000 7.4508 1748023200 7.4481 1748030400 7.4489 1748037600 7.4486 1748044800 7.4486 1748052000 7.4491 1748059200 7.4484 1748066400 7.4482 1748073600 7.4459 1748080800 7.4470 1748088000 7.4452 1748095200 7.4444 1748102400 7.4427 1748109600 7.4426 1748116800 7.4429 1748124000 7.4408 1748131200 7.4385 1748138400 7.4388 1748145600 7.4399 1748152800 7.4459 1748160000 7.4428 1748167200 7.4450 1748174400 7.4431 1748181600 7.4415 1748188800 7.4399 1748196000 7.4395 1748203200 7.4390 1748210400 7.4375 1748217600 7.4362 1748224800 7.4365 1748232000 7.4378 1748239200 7.4365 1748246400 7.4360 1748253600 7.4323 1748260800 7.4436 1748268000 7.4377 1748275200 7.4360 1748282400 7.4342 1748289600 7.4310 1748296800 7.4275 1748304000 7.4303 1748311200 7.4319 1748318400 7.4313 1748325600 7.4304 1748332800 7.4300 1748340000 7.4294 1748347200 7.4376 1748354400 7.4328 1748361600 7.4520 1748368800 7.4441 1748376000 7.4472 1748383200 7.4467 1748390400 7.4450 1748397600 7.4439 1748404800 7.4482 1748412000 7.4349 1748419200 7.4348 1748426400 7.4347 1748433600 7.4336 1748440800 7.4290 1748448000 7.4253 1748455200 7.4263 1748462400 7.4283 1748469600 7.4287 1748476800 7.4293 1748484000 7.4281 1748491200 7.4287 1748498400 7.4301 1748505600 7.4413 1748512800 7.4443 1748520000 7.4391 1748527200 7.4392 1748534400 7.4747 1748541600 7.4710 1748548800 7.4706 1748556000 7.4697 1748563200 7.4734 1748570400 7.4707 1748577600 7.4648 1748584800 7.4674 1748592000 7.4693 1748599200 7.4638 1748606400 7.4627 1748613600 7.4634 1748620800 7.4625 1748628000 7.4593 1748635200 7.4591 1748642400 7.4613 1748649600 7.4615 1748656800 7.4604 1748664000 7.5361 1748671200 7.5162 1748678400 7.5094 1748685600 7.5055 1748692800 7.5048 1748700000 7.5077 1748707200 7.5052 1748714400 7.5161 1748721600 7.5161 1748728800 7.5189 1748736000 7.5205 1748743200 7.5205 1748750400 7.5225 1748757600 7.5213 1748764800 7.5207 1748772000 7.5205 1748779200 7.5201 1748786400 7.5200 1748793600 7.5168 1748800800 7.5153 1748808000 7.5162 1748815200 7.5147 1748822400 7.5153 1748829600 7.5154 1748836800 7.5193 1748844000 7.5192 1748851200 7.5161 1748858400 7.5098 1748865600 7.5102 1748872800 7.5055 1748880000 7.5022 1748887200 7.5016 1748894400 7.4995 1748901600 7.4994 1748908800 7.4991 1748916000 7.5003 1748923200 7.5012 1748930400 7.5027 1748937600 7.4986 1748944800 7.4980 1748952000 7.4935 1748959200 7.4942 1748966400 7.4906 1748973600 7.4913 1748980800 7.4890 1748988000 7.5550 1748995200 7.5525 1749002400 7.5519 1749009600 7.5544 1749016800 7.5563 1749024000 7.5527 1749031200 7.5513 1749038400 7.5562 1749045600 7.5497 1749052800 7.5492 1749060000 7.5447 1749067200 7.5454 1749074400 7.5430 1749081600 7.5445 1749088800 7.5458 1749096000 7.5439 1749103200 7.5330 1749110400 7.7579 1749117600 7.7521 1749124800 7.7351 1749132000 7.7278 1749139200 7.7194 1749146400 7.7155 1749153600 7.7093 1749160800 7.7011 1749168000 7.6965 1749175200 7.6901 1749182400 7.6917 1749189600 7.6910 1749196800 7.7974 1749204000 7.8049 1749211200 7.7996 1749218400 7.7922 1749225600 7.7906 1749232800 7.7863 1749240000 7.7808 1749247200 7.7776 1749254400 7.7769 1749261600 7.7740 1749268800 7.7721 1749276000 7.7692 1749283200 7.7669 1749290400 7.7689 1749297600 7.7652 1749304800 7.7607 1749312000 7.7625 1749319200 7.1022 1749326400 7.7604 1749333600 7.7616 1749340800 7.7580 1749348000 7.7590 1749355200 7.7574 1749362400 7.7578 1749369600 7.7534 1749376800 7.7518 1749384000 7.7524 1749391200 7.7495 1749398400 7.7639 1749405600 7.7620 1749412800 7.7619 1749420000 7.7642 1749427200 7.7612 1749434400 7.7575 1749441600 7.7554 1749448800 7.7517 1749456000 7.7531 1749463200 7.7585 1749470400 7.7527 1749477600 7.7496 1749484800 7.7450 1749492000 7.7419 1749499200 7.7396 1749506400 7.7330 1749513600 7.7331 1749520800 7.7227 1749528000 7.7213 1749535200 7.7178 1749542400 7.7096 1749549600 7.7058 1749556800 7.7066 1749564000 7.7022 1749571200 7.7031 1749578400 7.7276 1749585600 7.7257 1749592800 7.7261 1749600000 7.7213 1749607200 7.7196 1749614400 7.7181 1749621600 7.7156 1749628800 7.7187 1749636000 7.6967 1749643200 7.6964 1749650400 7.6886 1749657600 7.6821 1749664800 7.6765 1749672000 7.6738 1749679200 7.6718 1749686400 7.6700 1749693600 7.6687 1749700800 7.6667 1749708000 7.6628 1749715200 7.6590 1749722400 7.6542 1749729600 7.6521 1749736800 7.6501 1749744000 7.6663 1749751200 7.6642 1749758400 7.6640 1749765600 7.6624 1749772800 7.6620 1749780000 7.6625 1749787200 7.6585 1749794400 7.6575 1749801600 7.6600 1749808800 7.6501 1749816000 7.6534 1749823200 7.6520 1749830400 7.6440 1749837600 7.6423 1749844800 7.6405 1749852000 7.6409 1749859200 7.6406 1749866400 7.6391 1749873600 7.6413 1749880800 7.6369 1749888000 7.6388 1749895200 7.6377 1749902400 7.6381 1749909600 7.6367 1749916800 7.6343 1749924000 7.6334 1749931200 7.6321 1749938400 7.6293 1749945600 7.6302 1749952800 7.6321 1749960000 7.6319 1749967200 7.6331 1749974400 7.6244 1749981600 7.6285 1749988800 7.6295 1749996000 7.6280 1750003200 7.6277 1750010400 7.6253 1750017600 7.6254 1750024800 7.6262 1750032000 7.6283 1750039200 7.6273 1750046400 7.6303 1750053600 7.6267 1750060800 7.6225 1750068000 7.6205 1750075200 7.6344 1750082400 7.6309 1750089600 7.6278 1750096800 7.6228 1750104000 7.6214 1750111200 7.6199 1750118400 7.6218 1750125600 7.6219 1750132800 7.6244 1750140000 7.6153 1750147200 7.6126 1750154400 7.6077 1750161600 7.6063 1750168800 7.6057 1750176000 7.6023 1750183200 7.6045 1750190400 7.6012 1750197600 7.6025 1750204800 7.6003 1750212000 7.6017 1750219200 7.5906 1750226400 7.5933 1750233600 7.5908 1750240800 7.5967 1750248000 7.5973 1750255200 7.5912 1750262400 7.5966 1750269600 7.6001 1750276800 7.5898 1750284000 7.5976 1750291200 7.5911 1750298400 7.5914 1750305600 7.5927 1750312800 7.5906 1750320000 7.5923 1750327200 7.5917 1750334400 7.5886 1750341600 7.5900 1750348800 7.5896 1750356000 7.5890 1750363200 7.5936 1750370400 7.5905 1750377600 7.5905 1750384800 7.5915 1750392000 7.5912 1750399200 7.5888 1750406400 7.5932 1750413600 7.5943 1750420800 7.5880 1750428000 7.5891 1750435200 7.5868 1750442400 7.5864 1750449600 7.5916 1750456800 7.5772 1750464000 7.5751 1750471200 7.5615 1750478400 7.5659 1750485600 7.5655 1750492800 7.5777 1750500000 7.5784 1750507200 7.5742 1750514400 7.5736 1750521600 7.5716 1750528800 7.5693 1750536000 7.5683 1750543200 7.5677 1750550400 7.5669 1750557600 7.5692 1750564800 7.5715 1750572000 7.5671 1750579200 7.5673 1750586400 7.5656 1750593600 7.5651 1750600800 7.5662 1750608000 7.5643 1750615200 7.5628 1750622400 7.5638 1750629600 7.5638 1750636800 7.5617 1750644000 7.5608 1750651200 7.5647 1750658400 7.5632 1750665600 7.5622 1750672800 7.5575 1750680000 7.5717 1750687200 7.5714 1750694400 7.5709 1750701600 7.5703 1750708800 7.5719 1750716000 7.5845 1750723200 7.5919 1750730400 7.5856 1750737600 7.5896 1750744800 7.5892 1750752000 7.6321 1750759200 7.6471 1750766400 7.6378 1750773600 7.6321 1750780800 7.6340 1750788000 7.6368 1750795200 7.6367 1750802400 7.6348 1750809600 7.6356 1750816800 7.6333 1750824000 7.6362 1750831200 7.6304 1750838400 7.6299 1750845600 7.6222 1750852800 7.6209 1750860000 7.6232 1750867200 7.6195 1750874400 7.6198 1750881600 7.6194 1750888800 7.6150 1750896000 7.6184 1750903200 7.6178 1750910400 7.6105 1750917600 7.6130 1750924800 7.6109 1750932000 7.6114 1750939200 7.6612 1750946400 7.6578 1750953600 7.6567 1750960800 7.6493 1750968000 7.6471 1750975200 7.7927 1750982400 7.8209 1750989600 7.8134 1750996800 7.8092 1751004000 7.8003 1751011200 7.8028 1751018400 7.7940 1751025600 7.7859 1751032800 7.7781 1751040000 7.7734 1751047200 7.7712 1751054400 7.7665 1751061600 7.7653 1751068800 7.7618 1751076000 7.7464 1751083200 7.7380 1751090400 7.7355 1751097600 7.7363 1751104800 7.7416 1751112000 7.7326 1751119200 7.7377 1751126400 7.7378 1751133600 7.7462 1751140800 7.7434 1751148000 7.7412 1751155200 7.7371 1751162400 7.7341 1751169600 7.7426 1751176800 7.7570 1751184000 7.7523 1751191200 7.7479 1751198400 7.7422 1751205600 7.7349 1751212800 7.7386 1751220000 7.7351 1751227200 7.7336 1751234400 7.7293 1751241600 7.7285 1751248800 7.7597 1751256000 7.7581 1751263200 7.7550 1751270400 7.7509 1751277600 7.7563 1751284800 7.7539 1751292000 7.7947 1751299200 7.7868 1751306400 7.7909 1751313600 7.7842 1751320800 7.7927 1751328000 7.7839 1751335200 7.7797 1751342400 7.7822 1751349600 7.7921 1751356800 7.7869 1751364000 7.7794 1751371200 7.7761 1751378400 7.7764 1751385600 7.7673 1751392800 7.7643 1751400000 7.7602 1751407200 7.7567 1751414400 7.7861 1751421600 7.7826 1751428800 7.7829 1751436000 7.7750 1751443200 7.7687 1751450400 7.7664 1751457600 7.7591 1751464800 7.7531 1751472000 7.7504 1751479200 7.7434 1751486400 7.7420 1751493600 7.7386 1751500800 7.7348 1751508000 7.7334 1751515200 7.7357 1751522400 7.7289 1751529600 7.7261 1751536800 7.7237 1751544000 7.7193 1751551200 7.7169 1751558400 7.7127 1751565600 7.7088 1751572800 7.7076 1751580000 7.7022 1751587200 7.7013 1751594400 7.6990 1751601600 7.6971 1751608800 7.6926 1751616000 7.6925 1751623200 7.6792 1751630400 7.6764 1751637600 7.6731 1751644800 7.6778 1751652000 7.6768 1751659200 7.6759 1751666400 7.6745 1751673600 7.6760 1751680800 7.6729 1751688000 7.6734 1751695200 7.6712 1751702400 7.6712 1751709600 7.6697 1751716800 7.6696 1751724000 7.6663 1751731200 7.6671 1751738400 7.6681 1751745600 7.6683 1751752800 7.6662 1751760000 7.6657 1751767200 7.6652 1751774400 7.6641 1751781600 7.6611 1751788800 7.6614 1751796000 7.6584 1751803200 7.6575 1751810400 7.6572 1751817600 7.6568 1751824800 7.6587 1751832000 7.6565 1751839200 7.6576 1751846400 7.6564 1751853600 7.6537 1751860800 7.6552 1751868000 7.6539 1751875200 7.6534 1751882400 7.6510 1751889600 7.6473 1751896800 7.6426 1751904000 7.6148 1751911200 7.6130 1751918400 7.6083 1751925600 7.6071 1751932800 7.6035 1751940000 7.6062 1751947200 7.6057 1751954400 7.6097 1751961600 7.6060 1751968800 7.6053 1751976000 7.6061 1751983200 7.6023 1751990400 7.6031 1751997600 7.6018 1752004800 7.6027 1752012000 7.6005 1752019200 7.5968 1752026400 7.5957 1752033600 7.5945 1752040800 7.5937 1752048000 7.5884 1752055200 7.5927